Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-10,00:00:01.000,344,11071301,13925,0,1702166400,13061.126050269995,81.03884235000442,53514.04243344001 2023-12-10,00:00:05.000,344,11071380,13685,0,1702166404,13061.22035861,81.08113713000057,53514.18916296001 2023-12-10,00:00:09.000,344,11071299,13965,0,1702166408,13061.0788961,81.15162843000144,53514.22409856 2023-12-10,00:00:13.000,344,11071350,13685,0,1702166412,13060.984587759995,81.25031624999974,53514.18916296001 2023-12-10,00:00:18.000,344,11071372,13725,0,1702166417,13060.82965262999,81.27146363999782,53514.19615008 2023-12-10,00:00:22.000,344,11071334,13885,0,1702166421,13060.755553219999,81.24326712000038,53514.049420560004 2023-12-10,00:00:26.000,344,11071366,13765,0,1702166425,13060.701662739993,81.2573653799991,53513.92365240001 2023-12-10,00:00:30.000,344,11071355,13605,0,1702166429,13060.822916319994,81.23621799000102,53513.86076832 2023-12-10,00:00:34.000,344,11071322,13485,0,1702166433,13060.99132406999,81.27146363999782,53513.832819840005 2023-12-10,00:00:38.000,344,11071354,13405,0,1702166437,13061.05868717,81.30670929000189,53513.86076832 2023-12-10,00:00:42.000,344,11071284,14085,0,1702166441,13061.23383122999,81.35605320000468,53513.94461376001 2023-12-10,00:00:46.000,344,11071357,13405,0,1702166445,13061.22035861,81.48998666999978,53514.00749784 2023-12-10,00:00:50.000,344,11071343,13525,0,1702166449,13061.186677059995,81.52523232000385,53514.02147208001 2023-12-10,00:00:54.000,344,11071393,13725,0,1702166453,13061.13278657999,81.4335936300049,53514.049420560004 2023-12-10,00:00:58.000,344,11071322,13765,0,1702166457,13061.09910503,81.4053971100002,53514.049420560004 2023-12-10,00:01:02.000,344,11071277,13965,0,1702166461,13061.045214549995,81.32080755000061,53514.070381920006 2023-12-10,00:01:06.000,344,11071365,13685,0,1702166465,13060.97785145,81.22916886000166,53513.958588 2023-12-10,00:01:10.000,344,11071347,13605,0,1702166469,13060.91722466,81.20097234000423,53513.951600880006 2023-12-10,00:01:14.000,344,11071290,13805,0,1702166473,13060.97785145,81.13048104000336,53513.97954936 2023-12-10,00:01:18.000,344,11071331,13445,0,1702166477,13060.93069727999,81.11638278000464,53513.98653648 2023-12-10,00:01:22.000,344,11071330,13805,0,1702166481,13060.91722466,81.11638278000464,53514.02147208001 2023-12-10,00:01:26.000,344,11071393,13925,0,1702166485,13060.984587759995,81.17982494999887,53513.97954936 2023-12-10,00:01:30.000,344,11071306,13405,0,1702166489,13061.09910503,81.25031624999974,53514.0284592 2023-12-10,00:01:34.000,344,11071326,13725,0,1702166493,13061.24056754,81.26441450999846,53513.94461376001 2023-12-10,00:01:38.000,344,11071303,13605,0,1702166497,13061.395502669991,81.32080755000061,53513.958588 2023-12-10,00:01:42.000,344,11071258,13765,0,1702166501,13061.516756249992,81.36310233000404,53513.99352360001 2023-12-10,00:01:46.000,344,11071333,13765,0,1702166505,13061.563910420002,81.32785667999997,53514.049420560004 2023-12-10,00:01:50.000,344,11071331,13645,0,1702166509,13061.429184219996,81.28556190000381,53514.0284592 2023-12-10,00:01:54.000,344,11071229,13605,0,1702166513,13061.34161219,81.1586775600008,53514.04243344001 2023-12-10,00:01:58.000,344,11071346,13645,0,1702166517,13061.20014968,81.11638278000464,53514.00749784 2023-12-10,00:02:02.000,344,11071331,13805,0,1702166521,13061.166468129995,81.09523538999929,53514.05640768 2023-12-10,00:02:06.000,344,11071346,13685,0,1702166525,13061.227094919996,81.14457930000208,53514.11230464001 2023-12-10,00:02:10.000,344,11071341,13605,0,1702166529,13061.314666949991,81.2221197300023,53514.14025312001 2023-12-10,00:02:14.000,344,11071360,13805,0,1702166533,13061.375293739991,81.32785667999997,53514.04243344001 2023-12-10,00:02:18.000,344,11071320,13605,0,1702166537,13061.442656840001,81.41949536999891,53514.05640768 2023-12-10,00:02:22.000,344,11071327,13925,0,1702166541,13061.536965179992,81.45474102000298,53514.049420560004 2023-12-10,00:02:26.000,344,11071297,13925,0,1702166545,13061.597591969992,81.39834798000084,53514.133266 2023-12-10,00:02:30.000,344,11071329,13605,0,1702166549,13061.590855659997,81.4053971100002,53514.08435616 2023-12-10,00:02:34.000,344,11071353,14125,0,1702166553,13061.604328280002,81.2573653799991,53514.14025312001 2023-12-10,00:02:38.000,344,11071328,13605,0,1702166557,13061.530228869997,81.08818625999993,53514.21012432001 2023-12-10,00:02:42.000,344,11071276,13845,0,1702166561,13061.570646729997,80.98949844000163,53514.24505992 2023-12-10,00:02:46.000,344,11071319,13525,0,1702166565,13061.597591969992,80.96130192000419,53514.25903416001 2023-12-10,00:02:50.000,344,11071299,13725,0,1702166569,13061.631273519997,80.95425279000483,53514.335892480005 2023-12-10,00:02:54.000,344,11071330,13365,0,1702166573,13061.691900309997,80.97540018000291,53514.37082808 2023-12-10,00:02:58.000,344,11071321,13325,0,1702166577,13061.745790790003,81.13753017000272,53514.384802320004 2023-12-10,00:03:02.000,344,11071312,13285,0,1702166581,13061.846835439988,81.24326712000038,53514.39877656001 2023-12-10,00:03:06.000,344,11071375,13685,0,1702166585,13061.900725919993,81.37720059000276,53514.335892480005 2023-12-10,00:03:10.000,344,11071297,13565,0,1702166589,13061.968089019989,81.56047797000065,53514.32191824 2023-12-10,00:03:14.000,344,11071349,13605,0,1702166593,13062.17017831999,81.57457622999937,53514.34986672 2023-12-10,00:03:18.000,344,11071345,13765,0,1702166597,13062.183650939995,81.53228145000321,53514.37082808 2023-12-10,00:03:22.000,344,11071389,13445,0,1702166601,13062.143233079994,81.51818319000449,53514.39877656001 2023-12-10,00:03:26.000,344,11071342,13405,0,1702166605,13062.102815219994,81.36310233000404,53514.44069928 2023-12-10,00:03:30.000,344,11071357,13765,0,1702166609,13061.927671159989,81.25031624999974,53514.53153184 2023-12-10,00:03:34.000,344,11071349,13725,0,1702166613,13061.792944959998,81.1586775600008,53514.55948032 2023-12-10,00:03:38.000,344,11071373,13405,0,1702166617,13061.678427689993,81.08818625999993,53514.55948032 2023-12-10,00:03:42.000,344,11071337,13565,0,1702166621,13061.691900309997,81.08818625999993,53514.49659624001 2023-12-10,00:03:46.000,344,11071333,13445,0,1702166625,13061.718845549993,81.18687407999823,53514.405763680006 2023-12-10,00:03:50.000,344,11071315,13405,0,1702166629,13061.833362819998,81.38424972000212,53514.286982640006 2023-12-10,00:03:54.000,344,11071303,13685,0,1702166633,13061.988297949989,81.57457622999937,53514.335892480005 2023-12-10,00:03:58.000,344,11071334,13845,0,1702166637,13062.10955152999,81.72965708999982,53514.36384096 2023-12-10,00:04:02.000,344,11071354,13765,0,1702166641,13062.10955152999,81.78605013000197,53514.32890536001 2023-12-10,00:04:06.000,344,11071378,13805,0,1702166645,13062.224068799995,81.8142466499994,53514.46166064 2023-12-10,00:04:10.000,344,11071353,13965,0,1702166649,13062.17017831999,81.7508044799979,53514.44069928 2023-12-10,00:04:14.000,344,11071340,13685,0,1702166653,13062.163442009994,81.59572362000472,53514.454673520006 2023-12-10,00:04:18.000,344,11071321,13565,0,1702166657,13062.102815219994,81.4053971100002,53514.46864776 2023-12-10,00:04:22.000,344,11071307,13725,0,1702166661,13062.021979499994,81.29966016000253,53514.44069928 2023-12-10,00:04:26.000,344,11071289,13645,0,1702166665,13062.021979499994,81.19392321000487,53514.37781520001 2023-12-10,00:04:30.000,344,11071281,13525,0,1702166669,13061.934407469998,81.21507060000295,53514.25903416001 2023-12-10,00:04:34.000,344,11071291,14125,0,1702166673,13062.14996938999,81.17277581999952,53514.482622 2023-12-10,00:04:38.000,344,11071353,13525,0,1702166677,13062.096078909999,81.29966016000253,53514.384802320004 2023-12-10,00:04:42.000,344,11071267,13725,0,1702166681,13062.183650939995,81.33490580999933,53514.42672504001 2023-12-10,00:04:46.000,344,11071307,13325,0,1702166685,13062.345322379995,81.44769189000363,53514.58044168 2023-12-10,00:04:50.000,344,11071260,13805,0,1702166689,13062.31837714,81.46179015000234,53514.601403040004 2023-12-10,00:04:54.000,344,11071352,13565,0,1702166693,13062.284695589995,81.44769189000363,53514.622364400006 2023-12-10,00:04:58.000,344,11071300,13325,0,1702166697,13062.31837714,81.38424972000212,53514.601403040004 2023-12-10,00:05:02.000,344,11071316,13685,0,1702166701,13062.405949169995,81.32080755000061,53514.601403040004 2023-12-10,00:05:06.000,344,11071293,13525,0,1702166705,13062.446367029996,81.27851277000445,53514.55948032 2023-12-10,00:05:10.000,344,11071337,14005,0,1702166709,13062.533939059991,81.29966016000253,53514.573454560006 2023-12-10,00:05:14.000,344,11071296,13565,0,1702166713,13062.527202749996,81.30670929000189,53514.573454560006 2023-12-10,00:05:18.000,344,11071350,13645,0,1702166717,13062.506993819996,81.34900406999805,53514.65031288 2023-12-10,00:05:22.000,344,11071309,13725,0,1702166721,13062.37226761999,81.33490580999933,53514.601403040004 2023-12-10,00:05:26.000,344,11071307,13445,0,1702166725,13062.345322379995,81.2573653799991,53514.70620984 2023-12-10,00:05:30.000,344,11071322,13485,0,1702166729,13062.17691463,81.23621799000102,53514.741145440006 2023-12-10,00:05:34.000,344,11071305,13405,0,1702166733,13062.19038724999,81.2573653799991,53514.71319696001 2023-12-10,00:05:38.000,344,11071301,13565,0,1702166737,13062.224068799995,81.16572669000016,53514.70620984 2023-12-10,00:05:42.000,344,11071283,13765,0,1702166741,13062.325113449995,81.08818625999993,53514.65031288 2023-12-10,00:05:46.000,344,11071335,13845,0,1702166745,13062.37900393,81.07408800000121,53514.59441592001 2023-12-10,00:05:50.000,344,11071349,13125,0,1702166749,13062.493521199991,81.08818625999993,53514.601403040004 2023-12-10,00:05:54.000,344,11071344,13605,0,1702166753,13062.47331226999,81.07408800000121,53514.55948032 2023-12-10,00:05:58.000,344,11071297,13965,0,1702166757,13062.405949169995,81.07408800000121,53514.58044168 2023-12-10,00:06:02.000,344,11071293,13405,0,1702166761,13062.405949169995,81.109333649998,53514.55948032 2023-12-10,00:06:06.000,344,11071356,13485,0,1702166765,13062.35205868999,81.19392321000487,53514.64332576001 2023-12-10,00:06:10.000,344,11071304,14005,0,1702166769,13062.27795928,81.24326712000038,53514.622364400006 2023-12-10,00:06:14.000,344,11071295,14045,0,1702166773,13062.25101403999,81.28556190000381,53514.61537728001 2023-12-10,00:06:18.000,344,11071315,13845,0,1702166777,13062.29816821,81.30670929000189,53514.6573 2023-12-10,00:06:22.000,344,11071354,13405,0,1702166781,13062.33184975999,81.39834798000084,53514.67826136 2023-12-10,00:06:26.000,344,11071316,13725,0,1702166785,13062.325113449995,81.44769189000363,53514.60839016 2023-12-10,00:06:30.000,344,11071308,13645,0,1702166789,13062.365531309995,81.47588841000106,53514.67826136 2023-12-10,00:06:34.000,344,11071292,13165,0,1702166793,13062.325113449995,81.5040849299985,53514.573454560006 2023-12-10,00:06:38.000,344,11071352,13285,0,1702166797,13062.33858607,81.47588841000106,53514.63633864 2023-12-10,00:06:42.000,344,11071299,13605,0,1702166801,13062.17691463,81.41244623999955,53514.573454560006 2023-12-10,00:06:46.000,344,11071338,13445,0,1702166805,13062.143233079994,81.31375842000125,53514.69922272 2023-12-10,00:06:50.000,344,11071297,13645,0,1702166809,13062.042188429994,81.2221197300023,53514.69223560001 2023-12-10,00:06:54.000,344,11071374,13645,0,1702166813,13061.968089019989,81.13048104000336,53514.62935152 2023-12-10,00:06:58.000,344,11071278,13485,0,1702166817,13061.954616399998,81.02474408999842,53514.5874288 2023-12-10,00:07:02.000,344,11071314,13765,0,1702166821,13061.995034259999,81.0106458299997,53514.56646744001 2023-12-10,00:07:06.000,344,11071333,13525,0,1702166825,13062.08934259999,81.04589148000377,53514.49659624001 2023-12-10,00:07:11.000,344,11071344,13565,0,1702166830,13062.21733249,81.17982494999887,53514.5874288 2023-12-10,00:07:15.000,344,11071317,13725,0,1702166834,13062.25775035,81.32785667999997,53514.53851896 2023-12-10,00:07:19.000,344,11071357,13245,0,1702166838,13062.35205868999,81.41949536999891,53514.54550608001 2023-12-10,00:07:23.000,344,11071308,13405,0,1702166842,13062.345322379995,81.48998666999978,53514.482622 2023-12-10,00:07:27.000,344,11071314,13605,0,1702166846,13062.426158099996,81.55342884000129,53514.68524848 2023-12-10,00:07:31.000,344,11071305,13765,0,1702166850,13062.405949169995,81.51818319000449,53514.61537728001 2023-12-10,00:07:35.000,344,11071296,13765,0,1702166854,13062.37226761999,81.5040849299985,53514.66428712001 2023-12-10,00:07:39.000,344,11071371,13445,0,1702166858,13062.23754142,81.45474102000298,53514.66428712001 2023-12-10,00:07:43.000,344,11071341,13765,0,1702166862,13062.123024149994,81.35605320000468,53514.64332576001 2023-12-10,00:07:47.000,344,11071298,14205,0,1702166866,13061.947880089989,81.22916886000166,53514.5874288 2023-12-10,00:07:51.000,344,11071299,13725,0,1702166870,13061.792944959998,81.17277581999952,53514.454673520006 2023-12-10,00:07:55.000,344,11071409,13885,0,1702166874,13061.765999720003,81.13753017000272,53514.47563488001 2023-12-10,00:07:59.000,344,11071364,13525,0,1702166878,13061.792944959998,81.17277581999952,53514.41973792 2023-12-10,00:08:03.000,344,11071305,13645,0,1702166882,13062.015243189999,81.17277581999952,53514.5175576 2023-12-10,00:08:07.000,344,11071284,13405,0,1702166886,13062.1567057,81.25031624999974,53514.56646744001 2023-12-10,00:08:11.000,344,11071368,13725,0,1702166890,13062.31164082999,81.27146363999782,53514.56646744001 2023-12-10,00:08:15.000,344,11071334,13525,0,1702166894,13062.29143189999,81.32080755000061,53514.5874288 2023-12-10,00:08:19.000,344,11071286,13525,0,1702166898,13062.25775035,81.32785667999997,53514.64332576001 2023-12-10,00:08:23.000,344,11071284,13765,0,1702166902,13062.143233079994,81.27851277000445,53514.52454472001 2023-12-10,00:08:27.000,344,11071339,13685,0,1702166906,13062.008506879989,81.26441450999846,53514.48960912 2023-12-10,00:08:31.000,344,11071296,13565,0,1702166910,13061.819890199993,81.22916886000166,53514.36384096 2023-12-10,00:08:35.000,344,11071335,13765,0,1702166914,13061.819890199993,81.14457930000208,53514.433712160004 2023-12-10,00:08:39.000,344,11071303,13485,0,1702166918,13061.867044369988,81.17277581999952,53514.27999552001 2023-12-10,00:08:43.000,344,11071343,13845,0,1702166922,13062.075869979999,81.19392321000487,53514.35685384001 2023-12-10,00:08:47.000,344,11071345,13405,0,1702166926,13062.23754142,81.32785667999997,53514.46864776 2023-12-10,00:08:51.000,344,11071344,13445,0,1702166930,13062.29143189999,81.41949536999891,53514.47563488001 2023-12-10,00:08:55.000,344,11071266,13725,0,1702166934,13062.264486659995,81.54637971000193,53514.482622 2023-12-10,00:08:59.000,344,11071353,14005,0,1702166938,13062.27795928,81.60982188000344,53514.52454472001 2023-12-10,00:09:03.000,344,11071295,13445,0,1702166942,13062.224068799995,81.65916578999895,53514.49659624001 2023-12-10,00:09:07.000,344,11071354,13725,0,1702166946,13062.1567057,81.72260796000046,53514.433712160004 2023-12-10,00:09:11.000,344,11071332,13445,0,1702166950,13062.163442009994,81.70850970000174,53514.4127508 2023-12-10,00:09:15.000,344,11071331,13925,0,1702166954,13062.17017831999,81.69441144000302,53514.37082808 2023-12-10,00:09:19.000,344,11071262,13685,0,1702166958,13062.284695589995,81.65211665999959,53514.405763680006 2023-12-10,00:09:23.000,344,11071327,13885,0,1702166962,13062.264486659995,81.62392014000216,53514.37082808 2023-12-10,00:09:27.000,344,11071387,13725,0,1702166966,13062.27122296999,81.54637971000193,53514.41973792 2023-12-10,00:09:31.000,344,11071331,13725,0,1702166970,13062.143233079994,81.45474102000298,53514.454673520006 2023-12-10,00:09:35.000,344,11071337,13565,0,1702166974,13061.988297949989,81.41244623999955,53514.39877656001 2023-12-10,00:09:39.000,344,11071333,13685,0,1702166978,13061.867044369988,81.36310233000404,53514.37082808 2023-12-10,00:09:43.000,344,11071368,13605,0,1702166982,13061.846835439988,81.39834798000084,53514.42672504001 2023-12-10,00:09:47.000,344,11071304,13565,0,1702166986,13061.887253299989,81.44064276000427,53514.3428796 2023-12-10,00:09:51.000,344,11071305,13565,0,1702166990,13061.981561639994,81.58162535999872,53514.27999552001 2023-12-10,00:09:55.000,344,11071273,13565,0,1702166994,13062.015243189999,81.70850970000174,53514.2730084 2023-12-10,00:09:59.000,344,11071358,13845,0,1702166998,13062.096078909999,81.73670621999918,53514.31493112 2023-12-10,00:10:03.000,344,11071249,13445,0,1702167002,13061.988297949989,81.80014839000069,53514.24505992 2023-12-10,00:10:07.000,344,11071343,13525,0,1702167006,13061.907462229989,81.77900100000261,53514.34986672 2023-12-10,00:10:11.000,344,11071331,13805,0,1702167010,13061.806417579988,81.6803131800043,53514.30794400001 2023-12-10,00:10:15.000,344,11071353,13565,0,1702167014,13061.765999720003,81.63801840000087,53514.32890536001 2023-12-10,00:10:19.000,344,11071335,13765,0,1702167018,13061.765999720003,81.51818319000449,53514.27999552001 2023-12-10,00:10:23.000,344,11071302,13725,0,1702167022,13061.860308059993,81.41949536999891,53514.36384096 2023-12-10,00:10:27.000,344,11071294,13765,0,1702167026,13061.934407469998,81.4053971100002,53514.32191824 2023-12-10,00:10:31.000,344,11071288,13645,0,1702167030,13061.968089019989,81.42654449999827,53514.24505992 2023-12-10,00:10:35.000,344,11071333,13685,0,1702167034,13062.035452119999,81.4688392800017,53514.44768640001 2023-12-10,00:10:39.000,344,11071340,13845,0,1702167038,13061.934407469998,81.44769189000363,53514.37781520001 2023-12-10,00:10:43.000,344,11071314,13885,0,1702167042,13061.961352709994,81.49703579999914,53514.37082808 2023-12-10,00:10:47.000,344,11071288,13645,0,1702167046,13061.927671159989,81.49703579999914,53514.42672504001 2023-12-10,00:10:51.000,344,11071363,13485,0,1702167050,13061.893989609998,81.4335936300049,53514.433712160004 2023-12-10,00:10:55.000,344,11071285,13645,0,1702167054,13061.927671159989,81.41244623999955,53514.405763680006 2023-12-10,00:10:59.000,344,11071331,13405,0,1702167058,13062.042188429994,81.32080755000061,53514.32191824 2023-12-10,00:11:03.000,344,11071286,13805,0,1702167062,13062.143233079994,81.29966016000253,53514.3428796 2023-12-10,00:11:07.000,344,11071318,13925,0,1702167066,13062.183650939995,81.36310233000404,53514.30095688 2023-12-10,00:11:11.000,344,11071383,13765,0,1702167070,13062.29816821,81.41949536999891,53514.335892480005 2023-12-10,00:11:15.000,344,11071302,13565,0,1702167074,13062.284695589995,81.51113405999786,53514.30794400001 2023-12-10,00:11:19.000,344,11071314,13445,0,1702167078,13062.224068799995,81.49703579999914,53514.31493112 2023-12-10,00:11:23.000,344,11071349,14005,0,1702167082,13062.042188429994,81.42654449999827,53514.34986672 2023-12-10,00:11:27.000,344,11071352,14045,0,1702167086,13061.853571749998,81.32080755000061,53514.48960912 2023-12-10,00:11:31.000,344,11071361,14045,0,1702167090,13061.638009829992,81.123431910004,53514.47563488001 2023-12-10,00:11:36.000,344,11071305,13485,0,1702167095,13061.611064589997,80.96835105000355,53514.5175576 2023-12-10,00:11:40.000,344,11071275,13525,0,1702167099,13061.739054479993,80.96835105000355,53514.47563488001 2023-12-10,00:11:44.000,344,11071315,13525,0,1702167103,13061.947880089989,81.11638278000464,53514.47563488001 2023-12-10,00:11:48.000,344,11071300,13685,0,1702167107,13062.25101403999,81.28556190000381,53514.44768640001 2023-12-10,00:11:52.000,344,11071318,13445,0,1702167111,13062.43289440999,81.47588841000106,53514.37781520001 2023-12-10,00:11:56.000,344,11071290,13285,0,1702167115,13062.621511090001,81.52523232000385,53514.503583360005 2023-12-10,00:12:00.000,344,11071304,13645,0,1702167119,13062.493521199991,81.56047797000065,53514.4127508 2023-12-10,00:12:05.000,344,11071292,13605,0,1702167124,13062.19712356,81.53933058000257,53514.384802320004 2023-12-10,00:12:10.000,344,11071370,13765,0,1702167129,13062.04892473999,81.35605320000468,53514.552493200004 2023-12-10,00:12:14.000,344,11071292,13485,0,1702167133,13061.927671159989,81.26441450999846,53514.52454472001 2023-12-10,00:12:18.000,344,11071288,13485,0,1702167137,13061.840099129993,81.21507060000295,53514.482622 2023-12-10,00:12:22.000,344,11071335,13765,0,1702167141,13061.840099129993,81.17982494999887,53514.42672504001 2023-12-10,00:12:26.000,344,11071339,13725,0,1702167145,13061.893989609998,81.17277581999952,53514.36384096 2023-12-10,00:12:31.000,344,11071314,13485,0,1702167150,13061.947880089989,81.28556190000381,53514.405763680006 2023-12-10,00:12:35.000,344,11071334,13845,0,1702167154,13062.08934259999,81.34195493999869,53514.39877656001 2023-12-10,00:12:39.000,344,11071319,13805,0,1702167158,13062.06913366999,81.42654449999827,53514.36384096 2023-12-10,00:12:44.000,344,11071305,13965,0,1702167163,13062.10955152999,81.44769189000363,53514.454673520006 2023-12-10,00:12:48.000,344,11071322,13925,0,1702167167,13062.075869979999,81.51818319000449,53514.44069928 2023-12-10,00:12:52.000,344,11071332,13605,0,1702167171,13062.055661049999,81.38424972000212,53514.433712160004 2023-12-10,00:12:56.000,344,11071265,13685,0,1702167175,13062.06913366999,81.29966016000253,53514.39877656001 2023-12-10,00:13:00.000,344,11071336,13565,0,1702167179,13062.102815219994,81.21507060000295,53514.42672504001 2023-12-10,00:13:04.000,344,11071304,13565,0,1702167183,13062.163442009994,81.05294061000313,53514.384802320004 2023-12-10,00:13:08.000,344,11071324,13965,0,1702167187,13062.11628784,81.08113713000057,53514.4127508 2023-12-10,00:13:12.000,344,11071325,13725,0,1702167191,13062.001770569994,80.99654757000098,53514.34986672 2023-12-10,00:13:16.000,344,11071386,13845,0,1702167195,13061.974825329999,80.96835105000355,53514.4127508 2023-12-10,00:13:20.000,344,11071343,13725,0,1702167199,13061.961352709994,81.0106458299997,53514.37082808 2023-12-10,00:13:24.000,344,11071366,13565,0,1702167203,13061.988297949989,81.09523538999929,53514.39178944 2023-12-10,00:13:29.000,344,11071310,13885,0,1702167208,13062.203859869995,81.2221197300023,53514.27999552001 2023-12-10,00:13:33.000,344,11071309,13485,0,1702167212,13062.493521199991,81.34900406999805,53514.44768640001 2023-12-10,00:13:38.000,344,11071296,13805,0,1702167217,13062.648456329996,81.46179015000234,53514.49659624001 2023-12-10,00:13:42.000,344,11071340,13645,0,1702167221,13062.5608843,81.4335936300049,53514.41973792 2023-12-10,00:13:46.000,344,11071315,13245,0,1702167225,13062.37226761999,81.32080755000061,53514.42672504001 2023-12-10,00:13:50.000,344,11071289,13485,0,1702167229,13062.06913366999,81.19392321000487,53514.41973792 2023-12-10,00:13:54.000,344,11071352,13765,0,1702167233,13061.705372930002,81.08113713000057,53514.335892480005 2023-12-10,00:13:58.000,344,11071331,14045,0,1702167237,13061.570646729997,81.0106458299997,53514.36384096 2023-12-10,00:14:02.000,344,11071318,13565,0,1702167241,13061.489811009997,80.97540018000291,53514.238072800006 2023-12-10,00:14:06.000,344,11071324,13685,0,1702167245,13061.597591969992,81.07408800000121,53514.21012432001 2023-12-10,00:14:10.000,344,11071336,13645,0,1702167249,13061.712109239998,81.14457930000208,53514.266021280004 2023-12-10,00:14:14.000,344,11071320,13605,0,1702167253,13061.914198539998,81.26441450999846,53514.24505992 2023-12-10,00:14:18.000,344,11071294,13565,0,1702167257,13062.015243189999,81.26441450999846,53514.29396976 2023-12-10,00:14:22.000,344,11071328,13765,0,1702167261,13061.974825329999,81.27851277000445,53514.30095688 2023-12-10,00:14:26.000,344,11071319,13605,0,1702167265,13061.907462229989,81.25031624999974,53514.335892480005 2023-12-10,00:14:30.000,344,11071291,13525,0,1702167269,13061.806417579988,81.16572669000016,53514.37082808 2023-12-10,00:14:34.000,344,11071361,14125,0,1702167273,13061.664955070002,81.123431910004,53514.2031372 2023-12-10,00:14:38.000,344,11071361,14205,0,1702167277,13061.732318169998,81.06703887000185,53514.217111440004 2023-12-10,00:14:42.000,344,11071350,13845,0,1702167281,13061.819890199993,81.00359670000034,53514.21012432001 2023-12-10,00:14:46.000,344,11071313,14045,0,1702167285,13061.900725919993,81.08113713000057,53514.15422736 2023-12-10,00:14:50.000,344,11071296,13885,0,1702167289,13061.988297949989,81.17277581999952,53514.15422736 2023-12-10,00:14:54.000,344,11071327,14165,0,1702167293,13062.04892473999,81.20097234000423,53514.29396976 2023-12-10,00:14:58.000,344,11071303,13845,0,1702167297,13061.968089019989,81.16572669000016,53514.32191824 2023-12-10,00:15:02.000,344,11071287,13605,0,1702167301,13061.873780679998,81.17277581999952,53514.2730084 2023-12-10,00:15:06.000,344,11071304,13725,0,1702167305,13061.853571749998,81.11638278000464,53514.35685384001 2023-12-10,00:15:10.000,344,11071319,14125,0,1702167309,13061.819890199993,81.02474408999842,53514.37082808 2023-12-10,00:15:14.000,344,11071267,13645,0,1702167313,13061.765999720003,80.98244931000227,53514.30794400001 2023-12-10,00:15:18.000,344,11071329,13765,0,1702167317,13061.826626509988,80.98244931000227,53514.27999552001 2023-12-10,00:15:22.000,344,11071267,13085,0,1702167321,13061.806417579988,80.99654757000098,53514.2031372 2023-12-10,00:15:26.000,344,11071231,13725,0,1702167325,13061.880516989993,81.08113713000057,53514.19615008 2023-12-10,00:15:30.000,344,11071331,13525,0,1702167329,13061.887253299989,81.2221197300023,53514.14025312001 2023-12-10,00:15:34.000,344,11071268,13565,0,1702167333,13062.028715809989,81.22916886000166,53514.30095688 2023-12-10,00:15:38.000,344,11071388,13725,0,1702167337,13062.042188429994,81.27851277000445,53514.3428796 2023-12-10,00:15:42.000,344,11071334,13605,0,1702167341,13062.035452119999,81.27146363999782,53514.34986672 2023-12-10,00:15:46.000,344,11071325,13605,0,1702167345,13061.961352709994,81.20802147000359,53514.35685384001 2023-12-10,00:15:50.000,344,11071274,13525,0,1702167349,13061.920934849994,81.13753017000272,53514.3428796 2023-12-10,00:15:54.000,344,11071347,13605,0,1702167353,13061.826626509988,81.07408800000121,53514.35685384001 2023-12-10,00:15:58.000,344,11071346,13805,0,1702167357,13061.765999720003,81.02474408999842,53514.238072800006 2023-12-10,00:16:02.000,344,11071318,13445,0,1702167361,13061.765999720003,81.03884235000442,53514.27999552001 2023-12-10,00:16:06.000,344,11071300,13725,0,1702167365,13061.772736029998,81.09523538999929,53514.25903416001 2023-12-10,00:16:10.000,344,11071335,13725,0,1702167369,13061.873780679998,81.10228451999865,53514.31493112 2023-12-10,00:16:14.000,344,11071324,13605,0,1702167373,13061.974825329999,81.1586775600008,53514.31493112 2023-12-10,00:16:18.000,344,11071360,13485,0,1702167377,13062.082606289994,81.13753017000272,53514.286982640006 2023-12-10,00:16:22.000,344,11071275,13485,0,1702167381,13062.17691463,81.20097234000423,53514.31493112 2023-12-10,00:16:26.000,344,11071331,13645,0,1702167385,13062.264486659995,81.1586775600008,53514.238072800006 2023-12-10,00:16:30.000,344,11071349,14005,0,1702167389,13062.37226761999,81.14457930000208,53514.286982640006 2023-12-10,00:16:34.000,344,11071334,13485,0,1702167393,13062.33184975999,81.08818625999993,53514.22409856 2023-12-10,00:16:38.000,344,11071271,13485,0,1702167397,13062.264486659995,81.17277581999952,53514.22409856 2023-12-10,00:16:42.000,344,11071307,13725,0,1702167401,13062.19712356,81.21507060000295,53514.25903416001 2023-12-10,00:16:46.000,344,11071304,13925,0,1702167405,13062.055661049999,81.28556190000381,53514.21012432001 2023-12-10,00:16:50.000,344,11071264,13605,0,1702167409,13061.846835439988,81.35605320000468,53514.133266 2023-12-10,00:16:54.000,344,11071309,13405,0,1702167413,13061.907462229989,81.34195493999869,53514.266021280004 2023-12-10,00:16:58.000,344,11071298,13645,0,1702167417,13061.920934849994,81.33490580999933,53514.32890536001 2023-12-10,00:17:02.000,344,11071243,13605,0,1702167421,13061.988297949989,81.32080755000061,53514.35685384001 2023-12-10,00:17:06.000,344,11071361,13645,0,1702167425,13062.17691463,81.33490580999933,53514.238072800006 2023-12-10,00:17:10.000,344,11071263,13645,0,1702167429,13062.41268547999,81.31375842000125,53514.2730084 2023-12-10,00:17:15.000,344,11071288,13645,0,1702167434,13062.594565849991,81.39129885000148,53514.2730084 2023-12-10,00:17:20.000,344,11071346,13605,0,1702167439,13062.655192639992,81.4335936300049,53514.24505992 2023-12-10,00:17:24.000,344,11071342,14085,0,1702167443,13062.5608843,81.48998666999978,53514.2730084 2023-12-10,00:17:28.000,344,11071286,13725,0,1702167447,13062.304904519995,81.44064276000427,53514.217111440004 2023-12-10,00:17:32.000,344,11071333,13405,0,1702167451,13062.17017831999,81.39834798000084,53514.32890536001 2023-12-10,00:17:36.000,344,11071280,14045,0,1702167455,13061.968089019989,81.41244623999955,53514.35685384001 2023-12-10,00:17:40.000,344,11071340,13645,0,1702167459,13061.873780679998,81.4053971100002,53514.266021280004 2023-12-10,00:17:44.000,344,11071330,13645,0,1702167463,13061.968089019989,81.4335936300049,53514.22409856 2023-12-10,00:17:48.000,344,11071318,13965,0,1702167467,13062.143233079994,81.42654449999827,53514.29396976 2023-12-10,00:17:52.000,344,11071324,13605,0,1702167471,13062.358795,81.4688392800017,53514.23108568001 2023-12-10,00:17:56.000,344,11071304,13925,0,1702167475,13062.52046644,81.51818319000449,53514.21012432001 2023-12-10,00:18:00.000,344,11071300,13605,0,1702167479,13062.533939059991,81.58867448999808,53514.2031372 2023-12-10,00:18:04.000,344,11071304,14085,0,1702167483,13062.41942179,81.57457622999937,53514.2031372 2023-12-10,00:18:08.000,344,11071327,13805,0,1702167487,13062.123024149994,81.54637971000193,53514.168201600005 2023-12-10,00:18:12.000,344,11071289,13605,0,1702167491,13061.867044369988,81.48293754000042,53514.16121448001 2023-12-10,00:18:16.000,344,11071286,13845,0,1702167495,13061.671691379997,81.44769189000363,53514.168201600005 2023-12-10,00:18:20.000,344,11071295,13685,0,1702167499,13061.570646729997,81.32080755000061,53514.18217584 2023-12-10,00:18:24.000,344,11071302,13885,0,1702167503,13061.624537210002,81.27851277000445,53514.15422736 2023-12-10,00:18:28.000,344,11071299,13525,0,1702167507,13061.739054479993,81.29966016000253,53514.098330400004 2023-12-10,00:18:32.000,344,11071256,13485,0,1702167511,13061.860308059993,81.2221197300023,53514.08435616 2023-12-10,00:18:36.000,344,11071290,13765,0,1702167515,13061.880516989993,81.24326712000038,53513.98653648 2023-12-10,00:18:40.000,344,11071303,14125,0,1702167519,13062.055661049999,81.31375842000125,53514.11230464001 2023-12-10,00:18:44.000,344,11071257,13445,0,1702167523,13062.10955152999,81.29966016000253,53514.16121448001 2023-12-10,00:18:48.000,344,11071363,13805,0,1702167527,13062.10955152999,81.31375842000125,53514.18217584 2023-12-10,00:18:52.000,344,11071275,13645,0,1702167531,13061.988297949989,81.36310233000404,53514.10531752 2023-12-10,00:18:56.000,344,11071309,13565,0,1702167535,13062.035452119999,81.29966016000253,53514.238072800006 2023-12-10,00:19:00.000,344,11071303,13725,0,1702167539,13061.934407469998,81.3701514600034,53514.18217584 2023-12-10,00:19:04.000,344,11071279,13805,0,1702167543,13061.860308059993,81.42654449999827,53514.19615008 2023-12-10,00:19:08.000,344,11071351,13685,0,1702167547,13061.867044369988,81.44769189000363,53514.18916296001 2023-12-10,00:19:12.000,344,11071326,13605,0,1702167551,13061.887253299989,81.46179015000234,53514.17518872 2023-12-10,00:19:16.000,344,11071320,13405,0,1702167555,13061.907462229989,81.4688392800017,53514.14724024 2023-12-10,00:19:20.000,344,11071302,13285,0,1702167559,13061.765999720003,81.42654449999827,53514.09134328001 2023-12-10,00:19:24.000,344,11071293,13445,0,1702167563,13061.799681269993,81.34195493999869,53514.168201600005 2023-12-10,00:19:29.000,344,11071316,13885,0,1702167568,13061.712109239998,81.22916886000166,53514.18217584 2023-12-10,00:19:33.000,344,11071329,13845,0,1702167572,13061.705372930002,81.17277581999952,53514.21012432001 2023-12-10,00:19:37.000,344,11071266,13485,0,1702167576,13061.644746140002,81.14457930000208,53514.14025312001 2023-12-10,00:19:41.000,344,11071318,13805,0,1702167580,13061.698636619993,81.123431910004,53514.14025312001 2023-12-10,00:19:45.000,344,11071351,13645,0,1702167584,13061.644746140002,81.22916886000166,53513.99352360001 2023-12-10,00:19:49.000,344,11071260,13805,0,1702167588,13061.846835439988,81.34195493999869,53514.12627888 2023-12-10,00:19:53.000,344,11071307,13605,0,1702167592,13061.873780679998,81.4335936300049,53514.08435616 2023-12-10,00:19:57.000,344,11071329,13885,0,1702167596,13061.833362819998,81.53228145000321,53513.96557512 2023-12-10,00:20:01.000,344,11071323,13645,0,1702167600,13061.664955070002,81.56047797000065,53513.94461376001 2023-12-10,00:20:05.000,344,11071324,13805,0,1702167604,13061.570646729997,81.55342884000129,53514.00749784 2023-12-10,00:20:09.000,344,11071353,13685,0,1702167608,13061.408975289996,81.46179015000234,53513.951600880006 2023-12-10,00:20:13.000,344,11071335,13845,0,1702167612,13061.274249089991,81.3701514600034,53513.8887168 2023-12-10,00:20:17.000,344,11071263,13525,0,1702167616,13061.361821120001,81.25031624999974,53514.00749784 2023-12-10,00:20:21.000,344,11071329,13365,0,1702167620,13061.442656840001,81.21507060000295,53513.96557512 2023-12-10,00:20:25.000,344,11071351,13725,0,1702167624,13061.604328280002,81.2573653799991,53514.02147208001 2023-12-10,00:20:30.000,344,11071277,13405,0,1702167629,13061.725581860002,81.4053971100002,53514.04243344001 2023-12-10,00:20:34.000,344,11071269,13605,0,1702167633,13061.732318169998,81.51113405999786,53514.02147208001 2023-12-10,00:20:38.000,344,11071288,13725,0,1702167637,13061.685164000002,81.67326404999767,53513.94461376001 2023-12-10,00:20:42.000,344,11071334,13365,0,1702167641,13061.678427689993,81.6803131800043,53513.98653648 2023-12-10,00:20:46.000,344,11071340,13765,0,1702167645,13061.624537210002,81.7155588300011,53513.92365240001 2023-12-10,00:20:50.000,344,11071339,13605,0,1702167649,13061.550437799997,81.6168710100028,53513.902691040006 2023-12-10,00:20:54.000,344,11071287,13925,0,1702167653,13061.543701490002,81.51818319000449,53513.79089712 2023-12-10,00:20:58.000,344,11071265,13325,0,1702167657,13061.611064589997,81.42654449999827,53513.96557512 2023-12-10,00:21:02.000,344,11071298,13365,0,1702167661,13061.698636619993,81.28556190000381,53513.92365240001 2023-12-10,00:21:07.000,344,11071306,13685,0,1702167666,13061.752527099998,81.21507060000295,53513.90967816 2023-12-10,00:21:11.000,344,11071308,13725,0,1702167670,13061.779472339993,81.18687407999823,53513.951600880006 2023-12-10,00:21:15.000,344,11071318,13725,0,1702167674,13061.739054479993,81.21507060000295,53513.98653648 2023-12-10,00:21:19.000,344,11071314,13725,0,1702167678,13061.705372930002,81.34195493999869,53513.92365240001 2023-12-10,00:21:23.000,344,11071298,13925,0,1702167682,13061.826626509988,81.42654449999827,53513.98653648 2023-12-10,00:21:27.000,344,11071266,13645,0,1702167686,13061.873780679998,81.49703579999914,53513.90967816 2023-12-10,00:21:31.000,344,11071303,13605,0,1702167690,13061.974825329999,81.55342884000129,53513.958588 2023-12-10,00:21:35.000,344,11071299,13885,0,1702167694,13061.974825329999,81.63801840000087,53513.902691040006 2023-12-10,00:21:39.000,344,11071286,13645,0,1702167698,13062.021979499994,81.63096927000151,53513.951600880006 2023-12-10,00:21:43.000,344,11071286,13725,0,1702167702,13061.914198539998,81.57457622999937,53514.0284592 2023-12-10,00:21:47.000,344,11071270,13565,0,1702167706,13061.920934849994,81.49703579999914,53513.97256224001 2023-12-10,00:21:51.000,344,11071300,13925,0,1702167710,13061.873780679998,81.45474102000298,53513.97256224001 2023-12-10,00:21:55.000,344,11071255,13685,0,1702167714,13061.914198539998,81.3701514600034,53513.93762664 2023-12-10,00:21:59.000,344,11071277,13845,0,1702167718,13061.920934849994,81.33490580999933,53513.92365240001 2023-12-10,00:22:03.000,344,11071348,13845,0,1702167722,13061.947880089989,81.35605320000468,53513.87474256001 2023-12-10,00:22:07.000,344,11071224,13605,0,1702167726,13061.995034259999,81.4053971100002,53513.91666528 2023-12-10,00:22:11.000,344,11071302,13925,0,1702167730,13062.001770569994,81.41949536999891,53513.958588 2023-12-10,00:22:15.000,344,11071336,13685,0,1702167734,13062.04892473999,81.46179015000234,53513.97256224001 2023-12-10,00:22:19.000,344,11071272,13605,0,1702167738,13062.1567057,81.42654449999827,53514.098330400004 2023-12-10,00:22:24.000,344,11071327,13565,0,1702167743,13062.17017831999,81.36310233000404,53514.07736904 2023-12-10,00:22:29.000,344,11071313,13605,0,1702167748,13062.082606289994,81.2573653799991,53514.098330400004 2023-12-10,00:22:34.000,344,11071331,13685,0,1702167753,13062.17017831999,81.30670929000189,53514.08435616 2023-12-10,00:22:39.000,344,11071294,13565,0,1702167758,13062.31837714,81.28556190000381,53514.12627888 2023-12-10,00:22:43.000,344,11071318,13725,0,1702167762,13062.405949169995,81.29261103000317,53514.070381920006 2023-12-10,00:22:47.000,344,11071303,13605,0,1702167766,13062.47331226999,81.29261103000317,53514.08435616 2023-12-10,00:22:51.000,344,11071324,13445,0,1702167770,13062.506993819996,81.39129885000148,53514.09134328001 2023-12-10,00:22:55.000,344,11071343,13925,0,1702167774,13062.39247654999,81.46179015000234,53514.119291760006 2023-12-10,00:22:59.000,344,11071347,13885,0,1702167778,13062.365531309995,81.51113405999786,53514.16121448001 2023-12-10,00:23:03.000,344,11071356,13525,0,1702167782,13062.39921286,81.49703579999914,53514.22409856 2023-12-10,00:23:07.000,344,11071268,13805,0,1702167786,13062.39921286,81.5040849299985,53514.24505992 2023-12-10,00:23:11.000,344,11071362,13925,0,1702167790,13062.527202749996,81.52523232000385,53514.2730084 2023-12-10,00:23:15.000,344,11071328,13645,0,1702167794,13062.634983709992,81.54637971000193,53514.286982640006 2023-12-10,00:23:19.000,344,11071279,13845,0,1702167798,13062.729292049997,81.63096927000151,53514.32191824 2023-12-10,00:23:23.000,344,11071361,13765,0,1702167802,13062.661928950001,81.65211665999959,53514.22409856 2023-12-10,00:23:27.000,344,11071300,14085,0,1702167806,13062.581093230001,81.69441144000302,53514.16121448001 2023-12-10,00:23:31.000,344,11071300,13885,0,1702167810,13062.54067537,81.6803131800043,53514.14724024 2023-12-10,00:23:35.000,344,11071345,13565,0,1702167814,13062.426158099996,81.73670621999918,53514.19615008 2023-12-10,00:23:39.000,344,11071298,13765,0,1702167818,13062.385740239995,81.75785361000453,53514.22409856 2023-12-10,00:23:43.000,344,11071312,13845,0,1702167822,13062.33858607,81.7508044799979,53514.17518872 2023-12-10,00:23:47.000,344,11071280,13605,0,1702167826,13062.27795928,81.77900100000261,53514.133266 2023-12-10,00:23:51.000,344,11071362,13965,0,1702167830,13062.31164082999,81.79309926000133,53514.133266 2023-12-10,00:23:55.000,344,11071302,13925,0,1702167834,13062.33858607,81.82129577999876,53514.14724024 2023-12-10,00:23:59.000,344,11071273,13605,0,1702167838,13062.466575959996,81.80719752000005,53514.2031372 2023-12-10,00:24:03.000,344,11071308,13725,0,1702167842,13062.43289440999,81.87063969000155,53514.00749784 2023-12-10,00:24:07.000,344,11071320,13485,0,1702167846,13062.668665259996,81.89178707999963,53514.18217584 2023-12-10,00:24:11.000,344,11071260,13445,0,1702167850,13062.729292049997,81.91998360000434,53514.168201600005 2023-12-10,00:24:15.000,344,11071326,13405,0,1702167854,13062.857281939992,81.91293446999771,53514.25204704 2023-12-10,00:24:19.000,344,11071283,13685,0,1702167858,13062.837073009992,81.99047489999793,53514.286982640006 2023-12-10,00:24:23.000,344,11071231,13445,0,1702167862,13062.715819429992,82.01162229000329,53514.30794400001 2023-12-10,00:24:27.000,344,11071310,13525,0,1702167866,13062.581093230001,82.025720550002,53514.335892480005 2023-12-10,00:24:31.000,344,11071294,13885,0,1702167870,13062.39921286,82.05391706999944,53514.29396976 2023-12-10,00:24:35.000,344,11071349,13765,0,1702167874,13062.23754142,82.05391706999944,53514.24505992 2023-12-10,00:24:39.000,344,11071284,13965,0,1702167878,13062.183650939995,82.0750644600048,53514.238072800006 2023-12-10,00:24:43.000,344,11071265,13325,0,1702167882,13062.203859869995,82.11735924000095,53514.23108568001 2023-12-10,00:24:47.000,344,11071350,13565,0,1702167886,13062.37226761999,82.15965402000438,53514.16121448001 2023-12-10,00:24:51.000,344,11071321,13445,0,1702167890,13062.554147989991,82.23014531999797,53514.119291760006 2023-12-10,00:24:55.000,344,11071306,13565,0,1702167894,13062.789918839997,82.28653836000012,53514.217111440004 2023-12-10,00:24:59.000,344,11071335,13845,0,1702167898,13062.911172419997,82.27948923000076,53514.286982640006 2023-12-10,00:25:03.000,344,11071267,13725,0,1702167902,13062.931381349998,82.27948923000076,53514.37781520001 2023-12-10,00:25:07.000,344,11071304,13605,0,1702167906,13062.897699799993,82.16670315000374,53514.37781520001 2023-12-10,00:25:11.000,344,11071387,13685,0,1702167910,13062.702346810001,82.11735924000095,53514.30095688 2023-12-10,00:25:15.000,344,11071313,13565,0,1702167914,13062.50025751,82.025720550002,53514.3428796 2023-12-10,00:25:19.000,344,11071312,13445,0,1702167918,13062.284695589995,81.9270327300037,53514.30794400001 2023-12-10,00:25:23.000,344,11071330,13805,0,1702167922,13062.042188429994,81.82129577999876,53514.21012432001 2023-12-10,00:25:27.000,344,11071345,13925,0,1702167926,13061.887253299989,81.82129577999876,53514.2031372 2023-12-10,00:25:31.000,344,11071344,13605,0,1702167930,13061.806417579988,81.79309926000133,53513.98653648 2023-12-10,00:25:35.000,344,11071244,13485,0,1702167934,13061.947880089989,81.80014839000069,53514.098330400004 2023-12-10,00:25:39.000,344,11071286,13685,0,1702167938,13062.04892473999,81.89883620999899,53514.0284592 2023-12-10,00:25:44.000,344,11071277,13645,0,1702167943,13062.41942179,82.03276968000137,53514.25204704 2023-12-10,00:25:48.000,344,11071302,13485,0,1702167947,13062.581093230001,82.15965402000438,53514.24505992 2023-12-10,00:25:52.000,344,11071272,13765,0,1702167951,13062.641720020001,82.23719445000461,53514.217111440004 2023-12-10,00:25:56.000,344,11071280,13565,0,1702167955,13062.506993819996,82.25834184000269,53514.217111440004 2023-12-10,00:26:00.000,344,11071290,13605,0,1702167959,13062.493521199991,82.3076857499982,53514.32890536001 2023-12-10,00:26:05.000,344,11071339,13565,0,1702167964,13062.25101403999,82.18785054000182,53514.24505992 2023-12-10,00:26:09.000,344,11071274,13725,0,1702167968,13062.055661049999,82.01867142000265,53514.25903416001 2023-12-10,00:26:13.000,344,11071289,13405,0,1702167972,13061.840099129993,81.9270327300037,53514.17518872 2023-12-10,00:26:17.000,344,11071311,13645,0,1702167976,13061.792944959998,81.84949230000348,53514.070381920006 2023-12-10,00:26:21.000,344,11071290,13325,0,1702167980,13061.792944959998,81.87063969000155,53514.18217584 2023-12-10,00:26:26.000,344,11071314,13405,0,1702167985,13062.028715809989,81.89883620999899,53514.21012432001 2023-12-10,00:26:30.000,344,11071338,13365,0,1702167989,13062.21059617999,81.91293446999771,53514.2730084 2023-12-10,00:26:34.000,344,11071297,13565,0,1702167993,13062.264486659995,81.96932750999986,53514.266021280004 2023-12-10,00:26:38.000,344,11071272,13765,0,1702167997,13062.25775035,81.99752403000457,53514.27999552001 2023-12-10,00:26:42.000,344,11071294,13605,0,1702168001,13062.23754142,82.01162229000329,53514.266021280004 2023-12-10,00:26:46.000,344,11071329,13965,0,1702168005,13061.954616399998,81.98342576999858,53514.19615008 2023-12-10,00:26:51.000,344,11071288,13925,0,1702168010,13061.786208649988,81.8635905600022,53514.21012432001 2023-12-10,00:26:55.000,344,11071347,13405,0,1702168014,13061.604328280002,81.72965708999982,53514.12627888 2023-12-10,00:26:59.000,344,11071372,13605,0,1702168018,13061.550437799997,81.6803131800043,53514.06339480001 2023-12-10,00:27:03.000,344,11071279,13565,0,1702168022,13061.550437799997,81.62392014000216,53513.85378120001 2023-12-10,00:27:07.000,344,11071320,13805,0,1702168026,13061.826626509988,81.58867448999808,53514.06339480001 2023-12-10,00:27:11.000,344,11071280,13685,0,1702168030,13062.075869979999,81.62392014000216,53514.05640768 2023-12-10,00:27:15.000,344,11071300,13525,0,1702168034,13062.23080510999,81.72965708999982,53514.07736904 2023-12-10,00:27:19.000,344,11071334,13565,0,1702168038,13062.35205868999,81.82834490999812,53514.08435616 2023-12-10,00:27:23.000,344,11071258,13645,0,1702168042,13062.47331226999,81.94113099000242,53514.168201600005 2023-12-10,00:27:27.000,344,11071298,13725,0,1702168046,13062.39921286,82.025720550002,53514.12627888 2023-12-10,00:27:31.000,344,11071257,13525,0,1702168050,13062.358795,82.08916272000351,53514.15422736 2023-12-10,00:27:35.000,344,11071269,13605,0,1702168054,13062.163442009994,82.00457316000393,53514.070381920006 2023-12-10,00:27:39.000,344,11071333,13565,0,1702168058,13062.001770569994,81.99047489999793,53514.098330400004 2023-12-10,00:27:43.000,344,11071296,13885,0,1702168062,13061.833362819998,81.83539404000476,53514.02147208001 2023-12-10,00:27:47.000,344,11071325,13565,0,1702168066,13061.765999720003,81.6803131800043,53514.07736904 2023-12-10,00:27:51.000,344,11071298,13405,0,1702168070,13061.752527099998,81.62392014000216,53514.05640768 2023-12-10,00:27:55.000,344,11071338,13885,0,1702168074,13061.765999720003,81.60277275000408,53514.02147208001 2023-12-10,00:27:59.000,344,11071302,13765,0,1702168078,13061.792944959998,81.54637971000193,53514.03544632 2023-12-10,00:28:03.000,344,11071301,13925,0,1702168082,13061.873780679998,81.48293754000042,53514.03544632 2023-12-10,00:28:07.000,344,11071294,13685,0,1702168086,13061.833362819998,81.49703579999914,53513.97256224001 2023-12-10,00:28:12.000,344,11071300,13605,0,1702168091,13061.840099129993,81.53228145000321,53513.951600880006 2023-12-10,00:28:16.000,344,11071319,13445,0,1702168095,13061.765999720003,81.47588841000106,53513.99352360001 2023-12-10,00:28:20.000,344,11071304,13565,0,1702168099,13061.759263409993,81.41949536999891,53514.00749784 2023-12-10,00:28:25.000,344,11071355,13765,0,1702168104,13061.698636619993,81.33490580999933,53513.951600880006 2023-12-10,00:28:29.000,344,11071310,13445,0,1702168108,13061.732318169998,81.26441450999846,53513.958588 2023-12-10,00:28:33.000,344,11071277,13645,0,1702168112,13061.799681269993,81.22916886000166,53513.91666528 2023-12-10,00:28:37.000,344,11071259,13685,0,1702168116,13061.920934849994,81.22916886000166,53513.951600880006 2023-12-10,00:28:42.000,344,11071310,13645,0,1702168121,13061.927671159989,81.32785667999997,53513.91666528 2023-12-10,00:28:46.000,344,11071353,13685,0,1702168125,13061.954616399998,81.36310233000404,53513.93762664 2023-12-10,00:28:50.000,344,11071303,13845,0,1702168129,13061.840099129993,81.35605320000468,53513.8188456 2023-12-10,00:28:54.000,344,11071267,13405,0,1702168133,13061.833362819998,81.33490580999933,53513.90967816 2023-12-10,00:28:58.000,344,11071313,13685,0,1702168137,13061.732318169998,81.32785667999997,53513.83980696 2023-12-10,00:29:02.000,344,11071334,13925,0,1702168141,13061.712109239998,81.26441450999846,53513.89570392001 2023-12-10,00:29:06.000,344,11071265,13885,0,1702168145,13061.685164000002,81.27146363999782,53513.77692288001 2023-12-10,00:29:10.000,344,11071327,14045,0,1702168149,13061.846835439988,81.2221197300023,53513.91666528 2023-12-10,00:29:14.000,344,11071300,13765,0,1702168153,13061.968089019989,81.2573653799991,53513.96557512 2023-12-10,00:29:18.000,344,11071266,13845,0,1702168157,13062.082606289994,81.27851277000445,53513.96557512 2023-12-10,00:29:22.000,344,11071322,13685,0,1702168161,13062.13649677,81.31375842000125,53513.93762664 2023-12-10,00:29:26.000,344,11071322,13565,0,1702168165,13062.075869979999,81.41244623999955,53513.91666528 2023-12-10,00:29:30.000,344,11071332,13805,0,1702168169,13061.907462229989,81.51818319000449,53513.85378120001 2023-12-10,00:29:35.000,344,11071338,13965,0,1702168174,13061.759263409993,81.54637971000193,53513.81185848 2023-12-10,00:29:40.000,344,11071343,13565,0,1702168179,13061.550437799997,81.58162535999872,53513.79089712 2023-12-10,00:29:44.000,344,11071359,13845,0,1702168183,13061.429184219996,81.4688392800017,53513.79089712 2023-12-10,00:29:48.000,344,11071288,13325,0,1702168187,13061.456129459992,81.44769189000363,53513.86775544 2023-12-10,00:29:52.000,344,11071283,13565,0,1702168191,13061.449393149996,81.41244623999955,53513.81185848 2023-12-10,00:29:56.000,344,11071311,13565,0,1702168195,13061.557174109992,81.41949536999891,53513.83980696 2023-12-10,00:30:00.000,344,11071289,13245,0,1702168199,13061.745790790003,81.5040849299985,53513.85378120001 2023-12-10,00:30:05.000,344,11071280,13765,0,1702168204,13061.927671159989,81.57457622999937,53513.82583272001 2023-12-10,00:30:09.000,344,11071290,13285,0,1702168208,13062.08934259999,81.63801840000087,53513.80487136001 2023-12-10,00:30:13.000,344,11071365,13525,0,1702168212,13062.143233079994,81.72965708999982,53513.82583272001 2023-12-10,00:30:17.000,344,11071281,13485,0,1702168216,13062.04892473999,81.82834490999812,53513.72801304001 2023-12-10,00:30:21.000,344,11071362,13885,0,1702168220,13061.954616399998,81.91293446999771,53513.79089712 2023-12-10,00:30:26.000,344,11071323,13605,0,1702168225,13061.813153889998,81.87063969000155,53513.79788424 2023-12-10,00:30:30.000,344,11071288,13365,0,1702168229,13061.570646729997,81.82129577999876,53513.665128960005 2023-12-10,00:30:34.000,344,11071279,14005,0,1702168233,13061.590855659997,81.75785361000453,53513.79788424 2023-12-10,00:30:38.000,344,11071293,14045,0,1702168237,13061.584119350002,81.72965708999982,53513.80487136001 2023-12-10,00:30:42.000,344,11071285,13565,0,1702168241,13061.651482449997,81.70146057000238,53513.79089712 2023-12-10,00:30:46.000,344,11071334,13845,0,1702168245,13061.752527099998,81.74375534999854,53513.80487136001 2023-12-10,00:30:50.000,344,11071313,13725,0,1702168249,13061.893989609998,81.80014839000069,53513.85378120001 2023-12-10,00:30:54.000,344,11071276,13925,0,1702168253,13061.947880089989,81.93408186000306,53513.75596152001 2023-12-10,00:30:58.000,344,11071332,13725,0,1702168257,13062.042188429994,82.05391706999944,53513.86775544 2023-12-10,00:31:02.000,344,11071286,13325,0,1702168261,13062.082606289994,82.0750644600048,53513.8188456 2023-12-10,00:31:06.000,344,11071301,13605,0,1702168265,13062.04892473999,82.16670315000374,53513.79788424 2023-12-10,00:31:10.000,344,11071319,13445,0,1702168269,13062.062397359994,82.13145749999967,53513.832819840005 2023-12-10,00:31:14.000,344,11071309,13765,0,1702168273,13062.12976045999,82.0609661999988,53513.8887168 2023-12-10,00:31:18.000,344,11071270,13685,0,1702168277,13062.04892473999,82.0750644600048,53513.92365240001 2023-12-10,00:31:22.000,344,11071318,13325,0,1702168281,13062.082606289994,82.01162229000329,53513.89570392001 2023-12-10,00:31:26.000,344,11071283,13565,0,1702168285,13062.163442009994,82.0609661999988,53513.91666528 2023-12-10,00:31:30.000,344,11071283,13365,0,1702168289,13062.17691463,82.08916272000351,53513.902691040006 2023-12-10,00:31:34.000,344,11071266,13725,0,1702168293,13062.143233079994,82.11735924000095,53513.90967816 2023-12-10,00:31:38.000,344,11071294,13405,0,1702168297,13062.102815219994,82.25129271000333,53513.86775544 2023-12-10,00:31:42.000,344,11071308,13285,0,1702168301,13062.028715809989,82.3217840100042,53513.79089712 2023-12-10,00:31:46.000,344,11071298,13525,0,1702168305,13062.08934259999,82.44161922000058,53513.86775544 2023-12-10,00:31:50.000,344,11071329,13605,0,1702168309,13062.1567057,82.49801226000272,53513.86775544 2023-12-10,00:31:54.000,344,11071301,13845,0,1702168313,13062.31837714,82.58260182000231,53513.89570392001 2023-12-10,00:31:59.000,344,11071318,13565,0,1702168318,13062.48004858,82.61079833999975,53513.94461376001 2023-12-10,00:32:03.000,344,11071313,13725,0,1702168322,13062.601302160001,82.66014225000254,53513.93762664 2023-12-10,00:32:07.000,344,11071272,13565,0,1702168326,13062.608038469996,82.6178474699991,53514.000510720005 2023-12-10,00:32:12.000,344,11071308,13525,0,1702168331,13062.621511090001,82.63899486000446,53513.97954936 2023-12-10,00:32:16.000,344,11071308,13845,0,1702168335,13062.527202749996,82.66014225000254,53513.76993576 2023-12-10,00:32:20.000,344,11071356,13525,0,1702168339,13062.533939059991,82.69538789999933,53513.87474256001 2023-12-10,00:32:24.000,344,11071331,13845,0,1702168343,13062.493521199991,82.80112485000427,53513.94461376001 2023-12-10,00:32:28.000,344,11071295,13885,0,1702168347,13062.527202749996,82.83637050000107,53513.86775544 2023-12-10,00:32:32.000,344,11071335,13565,0,1702168351,13062.45983965,82.8645670199985,53513.86076832 2023-12-10,00:32:36.000,344,11071340,13525,0,1702168355,13062.587829539996,82.82932137000171,53513.94461376001 2023-12-10,00:32:40.000,344,11071298,13925,0,1702168359,13062.601302160001,82.81522311000299,53513.93762664 2023-12-10,00:32:44.000,344,11071268,13525,0,1702168363,13062.621511090001,82.69538789999933,53513.96557512 2023-12-10,00:32:48.000,344,11071255,13285,0,1702168367,13062.695610499992,82.61079833999975,53513.98653648 2023-12-10,00:32:52.000,344,11071302,13445,0,1702168371,13062.742764670002,82.54735616999824,53513.930639520004 2023-12-10,00:32:56.000,344,11071314,13525,0,1702168375,13062.789918839997,82.63194572999782,53513.96557512 2023-12-10,00:33:00.000,344,11071297,13405,0,1702168379,13062.897699799993,82.66014225000254,53513.97954936 2023-12-10,00:33:04.000,344,11071294,13845,0,1702168383,13062.850545629997,82.82932137000171,53513.91666528 2023-12-10,00:33:08.000,344,11071314,13485,0,1702168387,13063.005480759988,82.9139109300013,53514.03544632 2023-12-10,00:33:12.000,344,11071284,13645,0,1702168391,13063.025689689988,83.04079527000431,53514.049420560004 2023-12-10,00:33:16.000,344,11071282,13485,0,1702168395,13063.167152199989,83.11833570000454,53514.02147208001 2023-12-10,00:33:20.000,344,11071336,13605,0,1702168399,13063.234515299999,83.24522004000028,53514.03544632 2023-12-10,00:33:24.000,344,11071294,13565,0,1702168403,13063.281669469994,83.18177786999877,53514.049420560004 2023-12-10,00:33:28.000,344,11071340,14125,0,1702168407,13063.322087329994,83.1253848300039,53514.070381920006 2023-12-10,00:33:32.000,344,11071290,13565,0,1702168411,13063.194097439999,83.04784440000367,53514.133266 2023-12-10,00:33:36.000,344,11071338,13765,0,1702168415,13063.039162309993,82.9773531000028,53514.049420560004 2023-12-10,00:33:40.000,344,11071316,13605,0,1702168419,13062.890963489997,82.92096006000065,53514.00749784 2023-12-10,00:33:44.000,344,11071342,13845,0,1702168423,13062.816864079992,82.80817398000363,53514.03544632 2023-12-10,00:33:48.000,344,11071294,13765,0,1702168427,13062.796655149992,82.77997745999892,53514.06339480001 2023-12-10,00:33:52.000,344,11071305,13645,0,1702168431,13062.843809320002,82.82932137000171,53514.07736904 2023-12-10,00:33:57.000,344,11071287,13805,0,1702168436,13062.931381349998,82.89276354000322,53514.133266 2023-12-10,00:34:01.000,344,11071327,13845,0,1702168440,13062.978535519993,83.03374613999767,53514.049420560004 2023-12-10,00:34:05.000,344,11071290,13925,0,1702168444,13063.066107549988,83.08309005000046,53514.049420560004 2023-12-10,00:34:09.000,344,11071274,13565,0,1702168448,13063.133470649998,83.11833570000454,53513.94461376001 2023-12-10,00:34:13.000,344,11071338,13405,0,1702168452,13063.214306369999,83.13948309000261,53514.01448496 2023-12-10,00:34:17.000,344,11071326,13725,0,1702168456,13063.261460539994,83.04784440000367,53513.89570392001 2023-12-10,00:34:21.000,344,11071324,13405,0,1702168460,13063.315351019999,83.02669700999832,53513.98653648 2023-12-10,00:34:25.000,344,11071269,13565,0,1702168464,13063.342296259994,82.9773531000028,53513.94461376001 2023-12-10,00:34:29.000,344,11071348,13565,0,1702168468,13063.38945042999,82.92096006000065,53514.09134328001 2023-12-10,00:34:33.000,344,11071339,13485,0,1702168472,13063.37597781,82.88571441000386,53514.03544632 2023-12-10,00:34:37.000,344,11071271,13645,0,1702168476,13063.59827604,82.85751788999914,53514.19615008 2023-12-10,00:34:42.000,344,11071302,13925,0,1702168481,13063.61174865999,82.84341963000043,53514.23108568001 2023-12-10,00:34:46.000,344,11071314,13965,0,1702168485,13063.564594489995,82.82227224000235,53514.2031372 2023-12-10,00:34:50.000,344,11071283,13445,0,1702168489,13063.51070400999,82.82932137000171,53514.22409856 2023-12-10,00:34:54.000,344,11071348,13565,0,1702168493,13063.463549839995,82.89276354000322,53514.238072800006 2023-12-10,00:34:58.000,344,11071310,13565,0,1702168497,13063.32882363999,82.85751788999914,53514.2730084 2023-12-10,00:35:02.000,344,11071347,13605,0,1702168501,13063.221042679994,82.89276354000322,53514.18916296001 2023-12-10,00:35:06.000,344,11071257,13645,0,1702168505,13063.173888509999,82.92800919000001,53514.070381920006 2023-12-10,00:35:10.000,344,11071304,13925,0,1702168509,13063.227778989989,82.94915657999809,53514.10531752 2023-12-10,00:35:14.000,344,11071282,13645,0,1702168513,13063.342296259994,82.92800919000001,53514.15422736 2023-12-10,00:35:18.000,344,11071307,13485,0,1702168517,13063.57133079999,82.9773531000028,53514.2031372 2023-12-10,00:35:22.000,344,11071286,13725,0,1702168521,13063.53091293999,82.95620571000472,53514.14724024 2023-12-10,00:35:26.000,344,11071291,14125,0,1702168525,13063.51744032,82.97030397000344,53514.23108568001 2023-12-10,00:35:30.000,344,11071259,13245,0,1702168529,13063.463549839995,82.98440223000216,53514.25204704 2023-12-10,00:35:34.000,344,11071322,13925,0,1702168533,13063.254724229999,82.92096006000065,53514.266021280004 2023-12-10,00:35:38.000,344,11071281,13645,0,1702168537,13062.965062900003,82.92800919000001,53514.12627888 2023-12-10,00:35:42.000,344,11071251,13565,0,1702168541,13062.971799209998,82.92096006000065,53514.049420560004 2023-12-10,00:35:46.000,344,11071320,13645,0,1702168545,13062.877490869992,82.89981267000258,53514.098330400004 2023-12-10,00:35:50.000,344,11071354,13565,0,1702168549,13062.938117659993,82.80817398000363,53514.000510720005 2023-12-10,00:35:54.000,344,11071281,13565,0,1702168553,13063.012217069998,82.74473181000212,53514.04243344001 2023-12-10,00:35:58.000,344,11071314,13365,0,1702168557,13063.200833749994,82.69538789999933,53514.10531752 2023-12-10,00:36:02.000,344,11071323,13925,0,1702168561,13063.295142089999,82.63194572999782,53514.168201600005 2023-12-10,00:36:06.000,344,11071302,13565,0,1702168565,13063.463549839995,82.64604399000382,53514.18916296001 2023-12-10,00:36:10.000,344,11071338,13605,0,1702168569,13063.57133079999,82.7658792000002,53514.15422736 2023-12-10,00:36:14.000,344,11071261,13245,0,1702168573,13063.584803419995,82.88571441000386,53514.17518872 2023-12-10,00:36:18.000,344,11071302,13405,0,1702168577,13063.503967699995,82.99850049000088,53514.22409856 2023-12-10,00:36:22.000,344,11071337,13125,0,1702168581,13063.45681353,83.09718830999918,53514.286982640006 2023-12-10,00:36:26.000,344,11071306,13485,0,1702168585,13063.254724229999,83.06194266000239,53514.266021280004 2023-12-10,00:36:30.000,344,11071314,13285,0,1702168589,13063.079580169993,82.97030397000344,53514.30095688 2023-12-10,00:36:34.000,344,11071265,13605,0,1702168593,13062.877490869992,82.7658792000002,53514.217111440004 2023-12-10,00:36:38.000,344,11071266,13965,0,1702168597,13062.843809320002,82.56850356000359,53514.30794400001 2023-12-10,00:36:42.000,344,11071287,13805,0,1702168601,13062.857281939992,82.3076857499982,53514.335892480005 2023-12-10,00:36:46.000,344,11071341,13365,0,1702168605,13062.904436110002,82.15260488999775,53514.2730084 2023-12-10,00:36:50.000,344,11071278,13605,0,1702168609,13063.025689689988,82.00457316000393,53514.30794400001 2023-12-10,00:36:54.000,344,11071300,13405,0,1702168613,13063.106525409989,81.94818012000178,53514.29396976 2023-12-10,00:36:58.000,344,11071277,13565,0,1702168617,13063.180624819994,82.01162229000329,53514.22409856 2023-12-10,00:37:03.000,344,11071304,13685,0,1702168622,13063.36924149999,82.03981881000072,53514.25204704 2023-12-10,00:37:07.000,344,11071297,13765,0,1702168626,13063.503967699995,82.15260488999775,53514.25204704 2023-12-10,00:37:11.000,344,11071330,13645,0,1702168630,13063.51070400999,82.21604705999925,53514.25204704 2023-12-10,00:37:15.000,344,11071325,13645,0,1702168634,13063.4366046,82.3076857499982,53514.25903416001 2023-12-10,00:37:19.000,344,11071305,13605,0,1702168638,13063.524176629995,82.34998053000163,53514.384802320004 2023-12-10,00:37:23.000,344,11071313,13445,0,1702168642,13063.503967699995,82.37112791999971,53514.39877656001 2023-12-10,00:37:27.000,344,11071311,13725,0,1702168646,13063.423131979995,82.34998053000163,53514.37781520001 2023-12-10,00:37:31.000,344,11071317,13645,0,1702168650,13063.443340909995,82.28653836000012,53514.39178944 2023-12-10,00:37:35.000,344,11071321,13605,0,1702168654,13063.30861470999,82.21604705999925,53514.32890536001 2023-12-10,00:37:39.000,344,11071298,13765,0,1702168658,13063.295142089999,82.13850662999903,53514.238072800006 2023-12-10,00:37:43.000,344,11071354,13645,0,1702168662,13063.26819684999,82.08211359000416,53514.18916296001 2023-12-10,00:37:47.000,344,11071340,13925,0,1702168666,13063.39618674,82.03276968000137,53514.25903416001 2023-12-10,00:37:51.000,344,11071324,13485,0,1702168670,13063.55112186999,82.03981881000072,53514.37082808 2023-12-10,00:37:55.000,344,11071305,13565,0,1702168674,13063.59153972999,82.04686794000008,53514.42672504001 2023-12-10,00:37:59.000,344,11071291,13605,0,1702168678,13063.65890283,82.0750644600048,53514.44768640001 2023-12-10,00:38:03.000,344,11071343,13405,0,1702168682,13063.59153972999,82.16670315000374,53514.482622 2023-12-10,00:38:07.000,344,11071285,13805,0,1702168686,13063.483758769995,82.23719445000461,53514.48960912 2023-12-10,00:38:11.000,344,11071339,13725,0,1702168690,13063.45007721999,82.27948923000076,53514.41973792 2023-12-10,00:38:15.000,344,11071284,13845,0,1702168694,13063.322087329994,82.30063661999884,53514.39877656001 2023-12-10,00:38:19.000,344,11071323,13325,0,1702168698,13063.187361129989,82.3217840100042,53514.24505992 2023-12-10,00:38:23.000,344,11071322,13485,0,1702168702,13063.133470649998,82.26539097000204,53514.2730084 2023-12-10,00:38:27.000,344,11071309,13565,0,1702168706,13063.025689689988,82.22309618999861,53514.17518872 2023-12-10,00:38:31.000,344,11071305,13725,0,1702168710,13063.079580169993,82.13145749999967,53514.21012432001 2023-12-10,00:38:35.000,344,11071288,13645,0,1702168714,13063.059371239993,82.0609661999988,53514.217111440004 2023-12-10,00:38:39.000,344,11071300,13325,0,1702168718,13063.119998029993,82.025720550002,53514.32191824 2023-12-10,00:38:43.000,344,11071296,13525,0,1702168722,13063.126734339989,81.93408186000306,53514.31493112 2023-12-10,00:38:47.000,344,11071279,13605,0,1702168726,13063.106525409989,81.91293446999771,53514.32890536001 2023-12-10,00:38:51.000,344,11071356,13405,0,1702168730,13063.146943269989,81.88473795000027,53514.3428796 2023-12-10,00:38:55.000,344,11071278,13605,0,1702168734,13063.106525409989,81.97637663999922,53514.31493112 2023-12-10,00:38:59.000,344,11071320,13685,0,1702168738,13063.086316479988,81.99047489999793,53514.25204704 2023-12-10,00:39:03.000,344,11071280,13845,0,1702168742,13063.119998029993,82.09621185000287,53514.25903416001 2023-12-10,00:39:07.000,344,11071338,13485,0,1702168746,13063.173888509999,82.21604705999925,53514.21012432001 2023-12-10,00:39:11.000,344,11071297,13485,0,1702168750,13063.221042679994,82.23719445000461,53514.07736904 2023-12-10,00:39:15.000,344,11071280,13765,0,1702168754,13063.295142089999,82.24424358000397,53514.07736904 2023-12-10,00:39:19.000,344,11071319,13685,0,1702168758,13063.382714119994,82.15965402000438,53514.119291760006 2023-12-10,00:39:23.000,344,11071335,13765,0,1702168762,13063.483758769995,82.13850662999903,53514.16121448001 2023-12-10,00:39:27.000,344,11071296,13925,0,1702168766,13063.45007721999,82.04686794000008,53514.168201600005 2023-12-10,00:39:31.000,344,11071297,13605,0,1702168770,13063.4366046,82.01162229000329,53514.14025312001 2023-12-10,00:39:35.000,344,11071285,13645,0,1702168774,13063.4366046,81.96932750999986,53514.2031372 2023-12-10,00:39:39.000,344,11071311,13765,0,1702168778,13063.281669469994,81.97637663999922,53514.2031372 2023-12-10,00:39:43.000,344,11071309,13485,0,1702168782,13063.106525409989,81.97637663999922,53514.14025312001 2023-12-10,00:39:47.000,344,11071342,13645,0,1702168786,13063.119998029993,81.99752403000457,53514.24505992 2023-12-10,00:39:51.000,344,11071269,13845,0,1702168790,13063.133470649998,82.08211359000416,53514.22409856 2023-12-10,00:39:55.000,344,11071248,13525,0,1702168794,13063.119998029993,82.18080141000246,53514.286982640006 2023-12-10,00:39:59.000,344,11071269,13405,0,1702168798,13063.227778989989,82.13850662999903,53514.31493112 2023-12-10,00:40:03.000,344,11071353,13605,0,1702168802,13063.26819684999,82.16670315000374,53514.34986672 2023-12-10,00:40:07.000,344,11071307,14045,0,1702168806,13063.33555995,82.20194880000054,53514.35685384001 2023-12-10,00:40:11.000,344,11071320,14085,0,1702168810,13063.483758769995,82.06801532999816,53514.335892480005 2023-12-10,00:40:15.000,344,11071261,13765,0,1702168814,13063.65890283,82.08211359000416,53514.37082808 2023-12-10,00:40:19.000,344,11071340,13525,0,1702168818,13063.834046889991,82.06801532999816,53514.335892480005 2023-12-10,00:40:23.000,344,11071324,13645,0,1702168822,13063.962036780002,82.10326098000223,53514.36384096 2023-12-10,00:40:27.000,344,11071281,13245,0,1702168826,13063.968773089997,82.13145749999967,53514.31493112 2023-12-10,00:40:31.000,344,11071312,13365,0,1702168830,13063.935091539992,82.18080141000246,53514.42672504001 2023-12-10,00:40:35.000,344,11071354,13445,0,1702168834,13063.840783200001,82.2724401000014,53514.454673520006 2023-12-10,00:40:39.000,344,11071315,13725,0,1702168838,13063.61848497,82.3217840100042,53514.55948032 2023-12-10,00:40:43.000,344,11071293,13605,0,1702168842,13063.402923049995,82.3076857499982,53514.47563488001 2023-12-10,00:40:47.000,344,11071317,13405,0,1702168846,13063.214306369999,82.30063661999884,53514.552493200004 2023-12-10,00:40:51.000,344,11071278,13965,0,1702168850,13063.140206959994,82.23719445000461,53514.49659624001 2023-12-10,00:40:55.000,344,11071332,13565,0,1702168854,13063.153679579998,82.09621185000287,53514.52454472001 2023-12-10,00:40:59.000,344,11071297,13245,0,1702168858,13063.160415889994,82.04686794000008,53514.42672504001 2023-12-10,00:41:05.000,344,11071316,13845,0,1702168864,13063.33555995,81.95522925000114,53514.37082808 2023-12-10,00:41:09.000,344,11071319,13765,0,1702168868,13063.42986828999,81.93408186000306,53514.37082808 2023-12-10,00:41:13.000,344,11071341,13765,0,1702168872,13063.49723139,81.99047489999793,53514.3428796 2023-12-10,00:41:17.000,344,11071275,13525,0,1702168876,13063.733002239991,82.0609661999988,53514.47563488001 2023-12-10,00:41:21.000,344,11071328,13605,0,1702168880,13063.773420099991,82.20194880000054,53514.46864776 2023-12-10,00:41:25.000,344,11071304,13365,0,1702168884,13063.813837959991,82.31473488000483,53514.53153184 2023-12-10,00:41:29.000,344,11071288,14125,0,1702168888,13063.726265929996,82.38522617999843,53514.46166064 2023-12-10,00:41:33.000,344,11071229,13405,0,1702168892,13063.59827604,82.44866834999993,53514.482622 2023-12-10,00:41:37.000,344,11071302,13525,0,1702168896,13063.39618674,82.44161922000058,53514.601403040004 2023-12-10,00:41:41.000,344,11071371,13365,0,1702168900,13063.180624819994,82.36407879000035,53514.52454472001 2023-12-10,00:41:45.000,344,11071327,13565,0,1702168904,13062.917908729993,82.28653836000012,53514.433712160004 2023-12-10,00:41:49.000,344,11071313,13245,0,1702168908,13062.857281939992,82.18080141000246,53514.44069928 2023-12-10,00:41:53.000,344,11071282,13485,0,1702168912,13062.816864079992,82.0609661999988,53514.405763680006 2023-12-10,00:41:57.000,344,11071321,13165,0,1702168916,13062.884227180002,81.99752403000457,53514.46864776 2023-12-10,00:42:02.000,344,11071310,13605,0,1702168921,13062.904436110002,82.03276968000137,53514.39877656001 2023-12-10,00:42:06.000,344,11071315,13765,0,1702168925,13063.012217069998,82.03981881000072,53514.37781520001 2023-12-10,00:42:10.000,344,11071264,13845,0,1702168929,13062.951590279998,82.08211359000416,53514.32890536001 2023-12-10,00:42:14.000,344,11071317,13445,0,1702168933,13062.924645040002,82.14555575999839,53514.384802320004 2023-12-10,00:42:18.000,344,11071278,13565,0,1702168937,13062.904436110002,82.1737522800031,53514.39178944 2023-12-10,00:42:22.000,344,11071299,13765,0,1702168941,13062.803391460002,82.21604705999925,53514.27999552001 2023-12-10,00:42:26.000,344,11071315,13485,0,1702168945,13062.830336699997,82.2089979299999,53514.24505992 2023-12-10,00:42:30.000,344,11071265,13605,0,1702168949,13062.776446219992,82.23719445000461,53514.19615008 2023-12-10,00:42:34.000,344,11071301,13525,0,1702168953,13062.796655149992,82.24424358000397,53514.2730084 2023-12-10,00:42:38.000,344,11071294,13725,0,1702168957,13062.601302160001,82.18080141000246,53514.14025312001 2023-12-10,00:42:42.000,344,11071350,13765,0,1702168961,13062.614774779991,82.13145749999967,53514.238072800006 2023-12-10,00:42:46.000,344,11071313,14005,0,1702168965,13062.426158099996,82.06801532999816,53514.22409856 2023-12-10,00:42:50.000,344,11071308,13325,0,1702168969,13062.37226761999,82.04686794000008,53514.17518872 2023-12-10,00:42:54.000,344,11071336,14085,0,1702168973,13062.264486659995,82.03276968000137,53514.14724024 2023-12-10,00:42:58.000,344,11071278,13765,0,1702168977,13062.25775035,82.00457316000393,53514.10531752 2023-12-10,00:43:02.000,344,11071321,13685,0,1702168981,13062.19038724999,82.03981881000072,53514.0284592 2023-12-10,00:43:06.000,344,11071270,13525,0,1702168985,13062.17691463,82.10326098000223,53513.97954936 2023-12-10,00:43:10.000,344,11071254,13805,0,1702168989,13062.21059617999,82.12440837000031,53513.96557512 2023-12-10,00:43:14.000,344,11071338,13765,0,1702168993,13062.19038724999,82.15260488999775,53514.01448496 2023-12-10,00:43:18.000,344,11071320,13685,0,1702168997,13062.203859869995,82.2089979299999,53513.881729680004 2023-12-10,00:43:22.000,344,11071303,13845,0,1702169001,13062.23080510999,82.14555575999839,53514.00749784 2023-12-10,00:43:26.000,344,11071321,13805,0,1702169005,13062.224068799995,82.16670315000374,53514.06339480001 2023-12-10,00:43:30.000,344,11071275,13485,0,1702169009,13062.25101403999,82.13145749999967,53514.049420560004 2023-12-10,00:43:34.000,344,11071294,13285,0,1702169013,13062.21059617999,82.06801532999816,53514.02147208001 2023-12-10,00:43:38.000,344,11071268,13405,0,1702169017,13062.27122296999,82.025720550002,53514.01448496 2023-12-10,00:43:42.000,344,11071343,13845,0,1702169021,13062.25775035,82.0750644600048,53513.97954936 2023-12-10,00:43:46.000,344,11071280,13405,0,1702169025,13062.25775035,82.13850662999903,53514.04243344001 2023-12-10,00:43:50.000,344,11071320,13765,0,1702169029,13062.21733249,82.20194880000054,53514.03544632 2023-12-10,00:43:54.000,344,11071283,13445,0,1702169033,13062.11628784,82.25834184000269,53514.06339480001 2023-12-10,00:43:59.000,344,11071304,13285,0,1702169038,13061.927671159989,82.34293140000227,53513.98653648 2023-12-10,00:44:03.000,344,11071268,13525,0,1702169042,13061.867044369988,82.34998053000163,53514.07736904 2023-12-10,00:44:07.000,344,11071303,13685,0,1702169046,13061.786208649988,82.33588227000291,53514.05640768 2023-12-10,00:44:11.000,344,11071320,13565,0,1702169050,13061.678427689993,82.2724401000014,53514.04243344001 2023-12-10,00:44:15.000,344,11071346,13845,0,1702169054,13061.658218759992,82.11031011000159,53513.958588 2023-12-10,00:44:20.000,344,11071287,13605,0,1702169059,13061.638009829992,81.94113099000242,53513.97954936 2023-12-10,00:44:24.000,344,11071316,13405,0,1702169063,13061.705372930002,81.80719752000005,53513.87474256001 2023-12-10,00:44:28.000,344,11071304,13605,0,1702169067,13061.644746140002,81.75785361000453,53513.735000160006 2023-12-10,00:44:32.000,344,11071324,13845,0,1702169071,13061.779472339993,81.72260796000046,53513.832819840005 2023-12-10,00:44:36.000,344,11071328,13725,0,1702169075,13061.813153889998,81.70850970000174,53513.80487136001 2023-12-10,00:44:40.000,344,11071294,13605,0,1702169079,13061.893989609998,81.7155588300011,53513.87474256001 2023-12-10,00:44:44.000,344,11071315,13525,0,1702169083,13061.846835439988,81.77900100000261,53513.951600880006 2023-12-10,00:44:48.000,344,11071337,13925,0,1702169087,13061.739054479993,81.76490274000389,53513.86775544 2023-12-10,00:44:52.000,344,11071267,13685,0,1702169091,13061.611064589997,81.7508044799979,53513.89570392001 2023-12-10,00:44:56.000,344,11071291,13925,0,1702169095,13061.462865770001,81.73670621999918,53513.91666528 2023-12-10,00:45:00.000,344,11071312,13805,0,1702169099,13061.368557429996,81.66621491999831,53513.86076832 2023-12-10,00:45:04.000,344,11071307,13805,0,1702169103,13061.307930639996,81.65916578999895,53513.832819840005 2023-12-10,00:45:08.000,344,11071332,13885,0,1702169107,13061.307930639996,81.57457622999937,53513.70006456 2023-12-10,00:45:12.000,344,11071317,13565,0,1702169111,13061.456129459992,81.54637971000193,53513.70006456 2023-12-10,00:45:16.000,344,11071301,13285,0,1702169115,13061.550437799997,81.5675271,53513.72801304001 2023-12-10,00:45:20.000,344,11071286,13885,0,1702169119,13061.752527099998,81.57457622999937,53513.783910000006 2023-12-10,00:45:24.000,344,11071306,13605,0,1702169123,13061.900725919993,81.65211665999959,53513.76993576 2023-12-10,00:45:28.000,344,11071287,13605,0,1702169127,13061.914198539998,81.68736231000366,53513.783910000006 2023-12-10,00:45:32.000,344,11071284,13765,0,1702169131,13062.008506879989,81.73670621999918,53513.8188456 2023-12-10,00:45:36.000,344,11071280,13685,0,1702169135,13062.028715809989,81.65916578999895,53513.79089712 2023-12-10,00:45:40.000,344,11071327,13485,0,1702169139,13061.981561639994,81.62392014000216,53513.84679408 2023-12-10,00:45:44.000,344,11071308,13205,0,1702169143,13061.927671159989,81.54637971000193,53513.72102592 2023-12-10,00:45:48.000,344,11071285,13765,0,1702169147,13061.934407469998,81.4053971100002,53513.714038800004 2023-12-10,00:45:52.000,344,11071310,13525,0,1702169151,13061.880516989993,81.38424972000212,53513.69307744 2023-12-10,00:45:56.000,344,11071359,13365,0,1702169155,13062.015243189999,81.38424972000212,53513.76993576 2023-12-10,00:46:00.000,344,11071321,13645,0,1702169159,13061.974825329999,81.42654449999827,53513.63019336 2023-12-10,00:46:04.000,344,11071307,13485,0,1702169163,13062.04892473999,81.4688392800017,53513.84679408 2023-12-10,00:46:08.000,344,11071354,13925,0,1702169167,13062.062397359994,81.54637971000193,53513.86076832 2023-12-10,00:46:12.000,344,11071330,13365,0,1702169171,13062.082606289994,81.63096927000151,53513.85378120001 2023-12-10,00:46:17.000,344,11071299,14045,0,1702169175,13062.028715809989,81.68736231000366,53513.81185848 2023-12-10,00:46:21.000,344,11071286,13805,0,1702169179,13062.035452119999,81.6803131800043,53513.8188456 2023-12-10,00:46:25.000,344,11071333,13885,0,1702169184,13061.934407469998,81.58867448999808,53513.74198728 2023-12-10,00:46:29.000,344,11071322,13445,0,1702169188,13061.981561639994,81.55342884000129,53513.762948640004 2023-12-10,00:46:33.000,344,11071297,13525,0,1702169192,13061.947880089989,81.44769189000363,53513.6791032 2023-12-10,00:46:37.000,344,11071380,13405,0,1702169196,13062.11628784,81.4053971100002,53513.77692288001 2023-12-10,00:46:41.000,344,11071284,13925,0,1702169200,13062.14996938999,81.39834798000084,53513.735000160006 2023-12-10,00:46:45.000,344,11071347,13325,0,1702169204,13062.264486659995,81.4053971100002,53513.783910000006 2023-12-10,00:46:49.000,344,11071265,13725,0,1702169208,13062.325113449995,81.52523232000385,53513.81185848 2023-12-10,00:46:53.000,344,11071286,13565,0,1702169212,13062.325113449995,81.68736231000366,53513.79089712 2023-12-10,00:46:57.000,344,11071342,13605,0,1702169216,13062.325113449995,81.8142466499994,53513.79788424 2023-12-10,00:47:01.000,344,11071299,13405,0,1702169220,13062.33858607,81.91293446999771,53513.783910000006 2023-12-10,00:47:05.000,344,11071313,13645,0,1702169224,13062.264486659995,81.99752403000457,53513.7489744 2023-12-10,00:47:09.000,344,11071302,13405,0,1702169228,13062.29816821,82.04686794000008,53513.60923200001 2023-12-10,00:47:13.000,344,11071283,13645,0,1702169232,13062.358795,82.10326098000223,53513.65814184001 2023-12-10,00:47:17.000,344,11071304,13725,0,1702169236,13062.358795,82.0750644600048,53513.62320624 2023-12-10,00:47:21.000,344,11071312,13325,0,1702169240,13062.45310333999,82.03981881000072,53513.67211608 2023-12-10,00:47:25.000,344,11071326,13365,0,1702169244,13062.547411679996,81.99047489999793,53513.68609032001 2023-12-10,00:47:29.000,344,11071315,13605,0,1702169248,13062.614774779991,82.05391706999944,53513.714038800004 2023-12-10,00:47:33.000,344,11071317,13925,0,1702169252,13062.661928950001,82.1737522800031,53513.6791032 2023-12-10,00:47:37.000,344,11071296,13325,0,1702169256,13062.736028359992,82.27948923000076,53513.616219120006 2023-12-10,00:47:41.000,344,11071298,13685,0,1702169260,13062.789918839997,82.42752096000186,53513.63718048001 2023-12-10,00:47:45.000,344,11071339,13445,0,1702169264,13062.789918839997,82.69538789999933,53513.616219120006 2023-12-10,00:47:49.000,344,11071319,13285,0,1702169268,13062.870754559997,82.78702658999828,53513.65115472 2023-12-10,00:47:53.000,344,11071315,13125,0,1702169272,13062.870754559997,82.92096006000065,53513.58128352 2023-12-10,00:47:57.000,344,11071294,13445,0,1702169276,13062.857281939992,82.92096006000065,53513.58128352 2023-12-10,00:48:01.000,344,11071346,13725,0,1702169280,13062.843809320002,82.94915657999809,53513.55333504 2023-12-10,00:48:05.000,344,11071271,14045,0,1702169284,13062.938117659993,82.87161614999786,53513.6791032 2023-12-10,00:48:09.000,344,11071358,13285,0,1702169288,13063.059371239993,82.84341963000043,53513.65814184001 2023-12-10,00:48:13.000,344,11071298,13565,0,1702169292,13063.126734339989,82.92800919000001,53513.70006456 2023-12-10,00:48:17.000,344,11071279,13725,0,1702169296,13063.254724229999,82.99850049000088,53513.68609032001 2023-12-10,00:48:21.000,344,11071267,13565,0,1702169300,13063.322087329994,83.1253848300039,53513.665128960005 2023-12-10,00:48:25.000,344,11071321,13645,0,1702169304,13063.281669469994,83.23112178000156,53513.6441676 2023-12-10,00:48:29.000,344,11071318,13605,0,1702169308,13063.254724229999,83.3227604700005,53513.567309280006 2023-12-10,00:48:33.000,344,11071287,13405,0,1702169312,13063.28840577999,83.37915351000265,53513.62320624 2023-12-10,00:48:37.000,344,11071263,13565,0,1702169316,13063.34903256999,83.45669394000288,53513.665128960005 2023-12-10,00:48:41.000,344,11071301,13445,0,1702169320,13063.40965935999,83.45669394000288,53513.6791032 2023-12-10,00:48:45.000,344,11071287,13765,0,1702169324,13063.605012349995,83.40735003000009,53513.77692288001 2023-12-10,00:48:49.000,344,11071272,13445,0,1702169328,13063.75994748,83.40030090000073,53513.79788424 2023-12-10,00:48:53.000,344,11071298,13525,0,1702169332,13063.894673679992,83.36505525000393,53513.80487136001 2023-12-10,00:48:57.000,344,11071262,13565,0,1702169336,13063.982245710002,83.37915351000265,53513.83980696 2023-12-10,00:49:01.000,344,11071297,13685,0,1702169340,13063.995718329992,83.37915351000265,53513.87474256001 2023-12-10,00:49:05.000,344,11071311,13765,0,1702169344,13063.908146299997,83.4214482899988,53513.85378120001 2023-12-10,00:49:09.000,344,11071333,13765,0,1702169348,13063.921618920001,83.46374307000224,53513.902691040006 2023-12-10,00:49:13.000,344,11071302,13645,0,1702169352,13063.874464749992,83.59062740999798,53513.83980696 2023-12-10,00:49:17.000,344,11071310,13965,0,1702169356,13063.840783200001,83.64702045000013,53513.76993576 2023-12-10,00:49:21.000,344,11071301,13845,0,1702169360,13063.807101649996,83.74570826999843,53513.783910000006 2023-12-10,00:49:25.000,344,11071363,13485,0,1702169364,13063.921618920001,83.78800305000186,53513.85378120001 2023-12-10,00:49:29.000,344,11071297,13325,0,1702169368,13063.968773089997,83.82324869999866,53513.82583272001 2023-12-10,00:49:33.000,344,11071352,13765,0,1702169372,13064.076554049992,83.83029782999802,53513.881729680004 2023-12-10,00:49:37.000,344,11071313,13965,0,1702169376,13064.103499290002,83.90783825999824,53513.8188456 2023-12-10,00:49:41.000,344,11071343,13565,0,1702169380,13064.211280249998,83.85144522000337,53513.89570392001 2023-12-10,00:49:45.000,344,11071326,13725,0,1702169384,13064.238225489993,83.83029782999802,53513.93762664 2023-12-10,00:49:49.000,344,11071322,13685,0,1702169388,13064.258434419993,83.82324869999866,53513.98653648 2023-12-10,00:49:53.000,344,11071301,13485,0,1702169392,13064.076554049992,83.91488739000488,53513.96557512 2023-12-10,00:49:57.000,344,11071268,13605,0,1702169396,13064.042872500002,83.90783825999824,53513.96557512 2023-12-10,00:50:01.000,344,11071320,13405,0,1702169400,13063.813837959991,83.90783825999824,53513.902691040006 2023-12-10,00:50:05.000,344,11071316,13605,0,1702169404,13063.773420099991,83.94308391000231,53513.99352360001 2023-12-10,00:50:09.000,344,11071307,13685,0,1702169408,13063.712793309991,83.9289856500036,53514.000510720005 2023-12-10,00:50:13.000,344,11071291,13605,0,1702169412,13063.807101649996,83.90783825999824,53513.96557512 2023-12-10,00:50:17.000,344,11071289,13725,0,1702169416,13063.847519509996,83.90078912999888,53513.958588 2023-12-10,00:50:21.000,344,11071312,13445,0,1702169420,13063.968773089997,83.89373999999953,53513.930639520004 2023-12-10,00:50:25.000,344,11071318,13685,0,1702169424,13063.962036780002,83.89373999999953,53513.8887168 2023-12-10,00:50:29.000,344,11071313,13765,0,1702169428,13064.063081430002,83.86554348000209,53513.84679408 2023-12-10,00:50:33.000,344,11071274,13565,0,1702169432,13064.123708220002,83.78800305000186,53513.930639520004 2023-12-10,00:50:37.000,344,11071329,13405,0,1702169436,13064.130444529997,83.75980653000443,53513.93762664 2023-12-10,00:50:41.000,344,11071301,14005,0,1702169440,13064.063081430002,83.63997132000077,53513.89570392001 2023-12-10,00:50:45.000,344,11071268,13605,0,1702169444,13064.029399879997,83.57652914999926,53514.0284592 2023-12-10,00:50:49.000,344,11071296,13605,0,1702169448,13063.874464749992,83.56243089000054,53514.04243344001 2023-12-10,00:50:53.000,344,11071340,13605,0,1702169452,13063.746474859996,83.61882393000269,53514.04243344001 2023-12-10,00:50:57.000,344,11071304,13925,0,1702169456,13063.67237544999,83.64702045000013,53514.02147208001 2023-12-10,00:51:01.000,344,11071302,13765,0,1702169460,13063.55785818,83.65406957999949,53513.97954936 2023-12-10,00:51:05.000,344,11071277,13325,0,1702169464,13063.45681353,83.78800305000186,53513.8887168 2023-12-10,00:51:09.000,344,11071339,13525,0,1702169468,13063.342296259994,83.76685566000378,53513.84679408 2023-12-10,00:51:13.000,344,11071281,13645,0,1702169472,13063.301878399994,83.67521697000484,53513.79089712 2023-12-10,00:51:17.000,344,11071308,13285,0,1702169476,13063.33555995,83.58357827999862,53513.90967816 2023-12-10,00:51:21.000,344,11071302,13445,0,1702169480,13063.234515299999,83.44259568000416,53513.8188456 2023-12-10,00:51:25.000,344,11071239,13605,0,1702169484,13063.221042679994,83.2240726500022,53513.92365240001 2023-12-10,00:51:29.000,344,11071313,13565,0,1702169488,13063.126734339989,83.13948309000261,53513.87474256001 2023-12-10,00:51:33.000,344,11071305,13885,0,1702169492,13063.059371239993,83.10423743999854,53513.902691040006 2023-12-10,00:51:37.000,344,11071297,13605,0,1702169496,13062.998744449993,83.0760409200011,53513.84679408 2023-12-10,00:51:41.000,344,11071276,13605,0,1702169500,13062.944853970002,83.09718830999918,53513.80487136001 2023-12-10,00:51:45.000,344,11071310,13685,0,1702169504,13062.783182530002,83.18177786999877,53513.735000160006 2023-12-10,00:51:49.000,344,11071310,13565,0,1702169508,13062.796655149992,83.19587613000476,53513.762948640004 2023-12-10,00:51:53.000,344,11071279,13925,0,1702169512,13062.695610499992,83.23112178000156,53513.735000160006 2023-12-10,00:51:57.000,344,11071319,13485,0,1702169516,13062.675401569992,83.27341655999771,53513.735000160006 2023-12-10,00:52:01.000,344,11071350,13605,0,1702169520,13062.533939059991,83.17472873999941,53513.7489744 2023-12-10,00:52:05.000,344,11071293,13805,0,1702169524,13062.506993819996,83.05489353000303,53513.72801304001 2023-12-10,00:52:09.000,344,11071326,13645,0,1702169528,13062.50025751,82.94915657999809,53513.79788424 2023-12-10,00:52:13.000,344,11071291,13605,0,1702169532,13062.39247654999,82.7306335500034,53513.74198728 2023-12-10,00:52:17.000,344,11071266,13525,0,1702169536,13062.33184975999,82.60374921000039,53513.783910000006 2023-12-10,00:52:21.000,344,11071293,13565,0,1702169540,13062.29143189999,82.40637357000378,53513.7489744 2023-12-10,00:52:25.000,344,11071283,13925,0,1702169544,13062.23754142,82.28653836000012,53513.735000160006 2023-12-10,00:52:29.000,344,11071273,13445,0,1702169548,13062.14996938999,82.18080141000246,53513.595257760004 2023-12-10,00:52:33.000,344,11071309,13845,0,1702169552,13062.19038724999,82.23014531999797,53513.68609032001 2023-12-10,00:52:37.000,344,11071298,13325,0,1702169556,13062.21059617999,82.23719445000461,53513.6441676 2023-12-10,00:52:41.000,344,11071279,13445,0,1702169560,13062.21733249,82.30063661999884,53513.63718048001 2023-12-10,00:52:45.000,344,11071319,13645,0,1702169564,13062.284695589995,82.37817704999907,53513.68609032001 2023-12-10,00:52:49.000,344,11071335,13405,0,1702169568,13062.304904519995,82.49801226000272,53513.67211608 2023-12-10,00:52:53.000,344,11071340,13245,0,1702169572,13062.31164082999,82.59670008000103,53513.69307744 2023-12-10,00:52:57.000,344,11071287,13245,0,1702169576,13062.31164082999,82.61079833999975,53513.6441676 2023-12-10,00:53:01.000,344,11071291,13725,0,1702169580,13062.25775035,82.57555269000295,53513.69307744 2023-12-10,00:53:05.000,344,11071314,13845,0,1702169584,13062.224068799995,82.54735616999824,53513.60923200001 2023-12-10,00:53:09.000,344,11071284,13485,0,1702169588,13062.10955152999,82.41342270000314,53513.51141232 2023-12-10,00:53:13.000,344,11071322,13525,0,1702169592,13062.082606289994,82.27948923000076,53513.58128352 2023-12-10,00:53:17.000,344,11071350,14085,0,1702169596,13061.981561639994,82.13850662999903,53513.60923200001 2023-12-10,00:53:21.000,344,11071264,13485,0,1702169600,13061.853571749998,81.99047489999793,53513.65814184001 2023-12-10,00:53:25.000,344,11071291,13925,0,1702169604,13061.685164000002,81.93408186000306,53513.65814184001 2023-12-10,00:53:29.000,344,11071332,13645,0,1702169608,13061.604328280002,81.87768882000091,53513.63019336 2023-12-10,00:53:33.000,344,11071316,13405,0,1702169612,13061.536965179992,81.87063969000155,53513.60923200001 2023-12-10,00:53:37.000,344,11071298,13525,0,1702169616,13061.510019939997,81.94113099000242,53513.52538656 2023-12-10,00:53:41.000,344,11071325,13645,0,1702169620,13061.563910420002,82.03981881000072,53513.47647672 2023-12-10,00:53:45.000,344,11071362,13605,0,1702169624,13061.624537210002,82.22309618999861,53513.42057976001 2023-12-10,00:53:49.000,344,11071288,13925,0,1702169628,13061.611064589997,82.33588227000291,53513.40660552 2023-12-10,00:53:53.000,344,11071320,13325,0,1702169632,13061.543701490002,82.483914000004,53513.30179872001 2023-12-10,00:53:57.000,344,11071321,13125,0,1702169636,13061.510019939997,82.56850356000359,53513.30179872001 2023-12-10,00:54:01.000,344,11071375,13325,0,1702169640,13061.348348499996,82.62489659999846,53513.259876000004 2023-12-10,00:54:05.000,344,11071314,13885,0,1702169644,13061.247303849996,82.49801226000272,53513.231927520006 2023-12-10,00:54:09.000,344,11071349,13645,0,1702169648,13061.17994075,82.39932444000442,53513.14808208 2023-12-10,00:54:13.000,344,11071263,13725,0,1702169652,13061.17994075,82.25834184000269,53513.20397904001 2023-12-10,00:54:17.000,344,11071326,13765,0,1702169656,13061.15973182,82.20194880000054,53513.210966160004 2023-12-10,00:54:21.000,344,11071315,13725,0,1702169660,13061.166468129995,82.23014531999797,53513.21795328 2023-12-10,00:54:25.000,344,11071287,13445,0,1702169664,13061.25404015999,82.29358748999948,53513.14808208 2023-12-10,00:54:29.000,344,11071287,13845,0,1702169668,13061.26077647,82.43457009000122,53513.10615936001 2023-12-10,00:54:33.000,344,11071274,13805,0,1702169672,13061.334875879991,82.53325790999952,53513.1201336 2023-12-10,00:54:37.000,344,11071328,13485,0,1702169676,13061.415711599991,82.6178474699991,53513.15506920001 2023-12-10,00:54:41.000,344,11071343,13925,0,1702169680,13061.422447910001,82.69538789999933,53513.19699192 2023-12-10,00:54:45.000,344,11071352,13525,0,1702169684,13061.375293739991,82.69538789999933,53513.13410784001 2023-12-10,00:54:49.000,344,11071270,13445,0,1702169688,13061.34161219,82.69538789999933,53513.1201336 2023-12-10,00:54:53.000,344,11071308,13485,0,1702169692,13061.307930639996,82.6178474699991,53513.064236640006 2023-12-10,00:54:57.000,344,11071331,13765,0,1702169696,13061.32140326,82.46276660999865,53513.03628816001 2023-12-10,00:55:01.000,344,11071299,13925,0,1702169700,13061.368557429996,82.36407879000035,53512.994365440005 2023-12-10,00:55:05.000,344,11071307,13645,0,1702169704,13061.408975289996,82.30063661999884,53512.95942984 2023-12-10,00:55:09.000,344,11071279,13565,0,1702169708,13061.449393149996,82.25834184000269,53512.924494240004 2023-12-10,00:55:13.000,344,11071308,13685,0,1702169712,13061.456129459992,82.31473488000483,53512.91750712001 2023-12-10,00:55:17.000,344,11071347,13485,0,1702169716,13061.570646729997,82.44866834999993,53512.896545760006 2023-12-10,00:55:21.000,344,11071277,13325,0,1702169720,13061.691900309997,82.61079833999975,53512.97340408 2023-12-10,00:55:25.000,344,11071301,13645,0,1702169724,13061.893989609998,82.7306335500034,53513.12712072 2023-12-10,00:55:29.000,344,11071315,13565,0,1702169728,13062.015243189999,82.77292832999956,53513.10615936001 2023-12-10,00:55:33.000,344,11071317,13485,0,1702169732,13062.102815219994,82.82227224000235,53513.22494040001 2023-12-10,00:55:37.000,344,11071240,13845,0,1702169736,13062.163442009994,82.8786652800045,53513.19699192 2023-12-10,00:55:41.000,344,11071289,13485,0,1702169740,13062.21733249,82.90686180000193,53513.20397904001 2023-12-10,00:55:45.000,344,11071325,13565,0,1702169744,13062.23754142,82.92096006000065,53513.162056320005 2023-12-10,00:55:49.000,344,11071279,14085,0,1702169748,13062.33858607,82.94210744999873,53513.162056320005 2023-12-10,00:55:53.000,344,11071296,13765,0,1702169752,13062.41942179,82.96325484000408,53513.13410784001 2023-12-10,00:55:57.000,344,11071322,13325,0,1702169756,13062.54067537,82.94915657999809,53513.21795328 2023-12-10,00:56:01.000,344,11071318,13605,0,1702169760,13062.594565849991,83.01964787999896,53513.25288888001 2023-12-10,00:56:05.000,344,11071280,13845,0,1702169764,13062.722555740002,83.0760409200011,53513.3646828 2023-12-10,00:56:09.000,344,11071309,13805,0,1702169768,13062.769709909997,83.15358135000133,53513.35769568 2023-12-10,00:56:13.000,344,11071301,13685,0,1702169772,13062.864018250002,83.23817091000092,53513.48346384 2023-12-10,00:56:17.000,344,11071301,13565,0,1702169776,13062.965062900003,83.33685872999922,53513.47647672 2023-12-10,00:56:21.000,344,11071309,13325,0,1702169780,13063.059371239993,83.40030090000073,53513.52538656 2023-12-10,00:56:25.000,344,11071352,13765,0,1702169784,13063.113261719998,83.55538176000118,53513.51141232 2023-12-10,00:56:29.000,344,11071273,13725,0,1702169788,13063.072843859998,83.61177480000333,53513.46948960001 2023-12-10,00:56:33.000,344,11071318,13725,0,1702169792,13063.106525409989,83.72456088000035,53513.53237368 2023-12-10,00:56:37.000,344,11071296,13925,0,1702169796,13063.059371239993,83.77390479000314,53513.497438080005 2023-12-10,00:56:41.000,344,11071330,13605,0,1702169800,13063.167152199989,83.76685566000378,53513.58827064001 2023-12-10,00:56:45.000,344,11071290,13925,0,1702169804,13063.315351019999,83.82324869999866,53513.63718048001 2023-12-10,00:56:49.000,344,11071234,13565,0,1702169808,13063.45007721999,83.82324869999866,53513.68609032001 2023-12-10,00:56:53.000,344,11071278,13405,0,1702169812,13063.645430209996,83.8796417400008,53513.68609032001 2023-12-10,00:56:57.000,344,11071334,13765,0,1702169816,13063.780156410001,83.96423130000039,53513.714038800004 2023-12-10,00:57:01.000,344,11071277,13725,0,1702169820,13063.834046889991,83.99242781999783,53513.8188456 2023-12-10,00:57:05.000,344,11071255,13605,0,1702169824,13063.786892719996,83.95718217000103,53513.79089712 2023-12-10,00:57:09.000,344,11071358,13525,0,1702169828,13063.733002239991,83.93603478000296,53513.76993576 2023-12-10,00:57:13.000,344,11071272,13645,0,1702169832,13063.544385559995,83.8796417400008,53513.762948640004 2023-12-10,00:57:17.000,344,11071294,13765,0,1702169836,13063.38945042999,83.73161000999971,53513.7489744 2023-12-10,00:57:21.000,344,11071278,13685,0,1702169840,13063.214306369999,83.63292219000141,53513.75596152001 2023-12-10,00:57:25.000,344,11071276,13245,0,1702169844,13063.28840577999,83.52718524000375,53513.86076832 2023-12-10,00:57:29.000,344,11071304,13325,0,1702169848,13063.33555995,83.44259568000416,53513.902691040006 2023-12-10,00:57:33.000,344,11071313,13845,0,1702169852,13063.463549839995,83.4355465500048,53513.85378120001 2023-12-10,00:57:37.000,344,11071254,13565,0,1702169856,13063.65216651999,83.54128350000246,53513.87474256001 2023-12-10,00:57:41.000,344,11071297,13645,0,1702169860,13063.860992130001,83.64702045000013,53513.86076832 2023-12-10,00:57:45.000,344,11071291,13605,0,1702169864,13063.935091539992,83.72456088000035,53513.762948640004 2023-12-10,00:57:49.000,344,11071332,13565,0,1702169868,13064.049608809997,83.89373999999953,53513.881729680004 2023-12-10,00:57:53.000,344,11071280,13885,0,1702169872,13063.968773089997,83.97832955999911,53513.82583272001 2023-12-10,00:57:57.000,344,11071306,13725,0,1702169876,13063.982245710002,83.99947695000446,53513.93762664 2023-12-10,00:58:01.000,344,11071281,13885,0,1702169880,13063.867728439996,83.91488739000488,53513.99352360001 2023-12-10,00:58:05.000,344,11071287,13845,0,1702169884,13063.71952962,83.8796417400008,53513.881729680004 2023-12-10,00:58:09.000,344,11071324,13685,0,1702169888,13063.63195758999,83.75275739999779,53513.94461376001 2023-12-10,00:58:13.000,344,11071344,13645,0,1702169892,13063.59153972999,83.61177480000333,53513.89570392001 2023-12-10,00:58:17.000,344,11071356,13485,0,1702169896,13063.71952962,83.59767654000461,53514.000510720005 2023-12-10,00:58:21.000,344,11071290,13605,0,1702169900,13063.800365340001,83.61882393000269,53514.03544632 2023-12-10,00:58:25.000,344,11071327,13525,0,1702169904,13063.908146299997,83.69636436000292,53513.98653648 2023-12-10,00:58:29.000,344,11071280,13765,0,1702169908,13064.015927259992,83.83029782999802,53514.098330400004 2023-12-10,00:58:33.000,344,11071343,13565,0,1702169912,13063.975509399992,83.98537868999847,53513.98653648 2023-12-10,00:58:37.000,344,11071309,13205,0,1702169916,13063.955300469992,84.175705200003,53513.98653648 2023-12-10,00:58:41.000,344,11071322,13325,0,1702169920,13063.820574270001,84.26029476000258,53513.99352360001 2023-12-10,00:58:45.000,344,11071260,13685,0,1702169924,13063.706056999996,84.26734389000194,53514.09134328001 2023-12-10,00:58:49.000,344,11071312,13525,0,1702169928,13063.45007721999,84.20390172000043,53514.06339480001 2023-12-10,00:58:53.000,344,11071306,13565,0,1702169932,13063.207570059989,84.08406651000405,53514.000510720005 2023-12-10,00:58:57.000,344,11071325,13445,0,1702169936,13062.998744449993,83.97832955999911,53514.0284592 2023-12-10,00:59:01.000,344,11071327,13845,0,1702169940,13062.816864079992,83.75275739999779,53513.94461376001 2023-12-10,00:59:05.000,344,11071322,13245,0,1702169944,13062.702346810001,83.63292219000141,53513.79089712 2023-12-10,00:59:09.000,344,11071289,13765,0,1702169948,13062.762973600002,83.54128350000246,53513.80487136001 2023-12-10,00:59:13.000,344,11071290,13445,0,1702169952,13062.978535519993,83.48489046000032,53513.881729680004 2023-12-10,00:59:17.000,344,11071249,13925,0,1702169956,13063.167152199989,83.57652914999926,53513.82583272001 2023-12-10,00:59:21.000,344,11071289,13805,0,1702169960,13063.38945042999,83.73161000999971,53513.83980696 2023-12-10,00:59:25.000,344,11071303,13765,0,1702169964,13063.503967699995,84.04882085999998,53513.92365240001 2023-12-10,00:59:29.000,344,11071357,13765,0,1702169968,13063.503967699995,84.25324563000322,53513.930639520004 2023-12-10,00:59:33.000,344,11071354,13565,0,1702169972,13063.33555995,84.38012996999896,53513.86775544 2023-12-10,00:59:37.000,344,11071260,13365,0,1702169976,13063.086316479988,84.36603171000024,53513.84679408 2023-12-10,00:59:41.000,344,11071307,13765,0,1702169980,13062.783182530002,84.32373693000409,53513.86076832 2023-12-10,00:59:45.000,344,11071304,13485,0,1702169984,13062.41268547999,84.09111564000341,53513.65115472 2023-12-10,00:59:49.000,344,11071263,13765,0,1702169988,13062.143233079994,83.82324869999866,53513.60224488 2023-12-10,00:59:53.000,344,11071317,13485,0,1702169992,13062.028715809989,83.50603784999839,53513.51141232 2023-12-10,00:59:57.000,344,11071274,13925,0,1702169996,13062.062397359994,83.29456395000307,53513.497438080005 2023-12-10,01:00:01.000,344,11071331,13285,0,1702170000,13062.23080510999,83.16063048000069,53513.49045096001 2023-12-10,01:00:05.000,344,11071321,13725,0,1702170004,13062.466575959996,83.15358135000133,53513.63019336 2023-12-10,01:00:09.000,344,11071314,13925,0,1702170008,13062.628247399996,83.27341655999771,53513.60923200001 2023-12-10,01:00:13.000,344,11071342,13765,0,1702170012,13062.769709909997,83.46374307000224,53513.69307744 2023-12-10,01:00:17.000,344,11071351,13645,0,1702170016,13062.857281939992,83.717511750001,53513.6441676 2023-12-10,01:00:21.000,344,11071251,13685,0,1702170020,13062.843809320002,83.92193652000424,53513.74198728 2023-12-10,01:00:25.000,344,11071294,13405,0,1702170024,13062.702346810001,84.0629191199987,53513.63019336 2023-12-10,01:00:29.000,344,11071307,13845,0,1702170028,13062.533939059991,84.07701738000469,53513.58128352 2023-12-10,01:00:33.000,344,11071270,14085,0,1702170032,13062.244277729995,84.02062434000254,53513.434554 2023-12-10,01:00:37.000,344,11071269,13485,0,1702170036,13062.096078909999,83.97832955999911,53513.45551536 2023-12-10,01:00:41.000,344,11071286,13765,0,1702170040,13062.035452119999,83.72456088000035,53513.40660552 2023-12-10,01:00:45.000,344,11071297,13725,0,1702170044,13062.04892473999,83.5342343700031,53513.44154112001 2023-12-10,01:00:49.000,344,11071301,13245,0,1702170048,13062.13649677,83.34390785999858,53513.46250248 2023-12-10,01:00:53.000,344,11071263,13445,0,1702170052,13062.203859869995,83.18177786999877,53513.46948960001 2023-12-10,01:00:57.000,344,11071291,13485,0,1702170056,13062.37226761999,83.16063048000069,53513.51839944001 2023-12-10,01:01:01.000,344,11071325,13365,0,1702170060,13062.594565849991,83.20997439000348,53513.546347920004 2023-12-10,01:01:05.000,344,11071319,13725,0,1702170064,13062.742764670002,83.28046569000435,53513.5044252 2023-12-10,01:01:09.000,344,11071331,13845,0,1702170068,13062.904436110002,83.41439915999945,53513.497438080005 2023-12-10,01:01:13.000,344,11071317,13765,0,1702170072,13063.086316479988,83.54128350000246,53513.51839944001 2023-12-10,01:01:17.000,344,11071296,13405,0,1702170076,13063.140206959994,83.71046262000164,53513.53936080001 2023-12-10,01:01:21.000,344,11071302,13325,0,1702170080,13063.173888509999,83.8161995699993,53513.60224488 2023-12-10,01:01:25.000,344,11071294,13725,0,1702170084,13063.214306369999,83.79505218000122,53513.69307744 2023-12-10,01:01:29.000,344,11071311,13605,0,1702170088,13063.133470649998,83.82324869999866,53513.67211608 2023-12-10,01:01:33.000,344,11071274,13845,0,1702170092,13063.045898619988,83.76685566000378,53513.65814184001 2023-12-10,01:01:37.000,344,11071263,13685,0,1702170096,13062.951590279998,83.63997132000077,53513.665128960005 2023-12-10,01:01:41.000,344,11071321,13405,0,1702170100,13062.850545629997,83.54833263000182,53513.65115472 2023-12-10,01:01:45.000,344,11071362,13405,0,1702170104,13062.742764670002,83.48489046000032,53513.567309280006 2023-12-10,01:01:49.000,344,11071337,13525,0,1702170108,13062.688874189997,83.39325177000137,53513.46948960001 2023-12-10,01:01:53.000,344,11071320,13965,0,1702170112,13062.756237289992,83.25226916999964,53513.51141232 2023-12-10,01:01:57.000,344,11071242,13805,0,1702170116,13062.904436110002,83.24522004000028,53513.51839944001 2023-12-10,01:02:01.000,344,11071328,13885,0,1702170120,13063.079580169993,83.13948309000261,53513.67211608 2023-12-10,01:02:05.000,344,11071289,13885,0,1702170124,13063.261460539994,83.1112865699979,53513.70006456 2023-12-10,01:02:09.000,344,11071265,13365,0,1702170128,13063.42986828999,83.09718830999918,53513.7489744 2023-12-10,01:02:13.000,344,11071275,13725,0,1702170132,13063.51744032,83.09718830999918,53513.81185848 2023-12-10,01:02:17.000,344,11071305,13565,0,1702170136,13063.57806711,83.0760409200011,53513.762948640004 2023-12-10,01:02:21.000,344,11071288,13645,0,1702170140,13063.69258437999,83.1253848300039,53513.783910000006 2023-12-10,01:02:25.000,344,11071282,13485,0,1702170144,13063.67911176,83.1112865699979,53513.77692288001 2023-12-10,01:02:29.000,344,11071377,13725,0,1702170148,13063.746474859996,83.11833570000454,53513.81185848 2023-12-10,01:02:33.000,344,11071330,13925,0,1702170152,13063.712793309991,83.18882699999813,53513.79089712 2023-12-10,01:02:37.000,344,11071309,13565,0,1702170156,13063.65216651999,83.23817091000092,53513.80487136001 2023-12-10,01:02:41.000,344,11071305,13725,0,1702170160,13063.49723139,83.31571134000114,53513.783910000006 2023-12-10,01:02:45.000,344,11071300,13685,0,1702170164,13063.53091293999,83.35800612000457,53513.91666528 2023-12-10,01:02:49.000,344,11071338,13725,0,1702170168,13063.49049507999,83.35095698999794,53513.930639520004 2023-12-10,01:02:53.000,344,11071299,13765,0,1702170172,13063.463549839995,83.29456395000307,53513.96557512 2023-12-10,01:02:57.000,344,11071317,13325,0,1702170176,13063.55785818,83.23112178000156,53513.98653648 2023-12-10,01:03:01.000,344,11071278,13245,0,1702170180,13063.57133079999,83.06899179000175,53513.930639520004 2023-12-10,01:03:05.000,344,11071293,13725,0,1702170184,13063.59827604,83.04079527000431,53513.92365240001 2023-12-10,01:03:09.000,344,11071354,13925,0,1702170188,13063.726265929996,82.93505831999937,53514.000510720005 2023-12-10,01:03:13.000,344,11071236,13485,0,1702170192,13063.753211169991,82.93505831999937,53513.930639520004 2023-12-10,01:03:17.000,344,11071282,13605,0,1702170196,13063.820574270001,82.99145136000152,53513.958588 2023-12-10,01:03:21.000,344,11071324,13405,0,1702170200,13063.908146299997,83.13243396000325,53513.951600880006 2023-12-10,01:03:25.000,344,11071281,13565,0,1702170204,13064.036136189992,83.24522004000028,53514.04243344001 2023-12-10,01:03:29.000,344,11071289,13565,0,1702170208,13064.009190949997,83.3227604700005,53514.098330400004 2023-12-10,01:03:33.000,344,11071272,13325,0,1702170212,13063.847519509996,83.4355465500048,53514.10531752 2023-12-10,01:03:37.000,344,11071305,13805,0,1702170216,13063.57133079999,83.44964481000352,53514.08435616 2023-12-10,01:03:41.000,344,11071336,13485,0,1702170220,13063.35576888,83.40030090000073,53514.05640768 2023-12-10,01:03:45.000,344,11071301,13525,0,1702170224,13063.146943269989,83.35095698999794,53513.90967816 2023-12-10,01:03:49.000,344,11071281,13445,0,1702170228,13063.146943269989,83.25226916999964,53513.881729680004 2023-12-10,01:03:53.000,344,11071343,13765,0,1702170232,13063.227778989989,83.1253848300039,53513.832819840005 2023-12-10,01:03:57.000,344,11071305,13365,0,1702170236,13063.47702246,83.0125987499996,53513.97256224001 2023-12-10,01:04:01.000,344,11071301,13645,0,1702170240,13063.67911176,83.00554962000024,53513.951600880006 2023-12-10,01:04:05.000,344,11071290,13365,0,1702170244,13063.860992130001,82.98440223000216,53514.05640768 2023-12-10,01:04:09.000,344,11071308,13925,0,1702170248,13063.935091539992,83.00554962000024,53514.000510720005 2023-12-10,01:04:13.000,344,11071290,13525,0,1702170252,13063.928355229997,83.04784440000367,53514.01448496 2023-12-10,01:04:17.000,344,11071299,13805,0,1702170256,13063.712793309991,83.06899179000175,53514.049420560004 2023-12-10,01:04:21.000,344,11071290,13645,0,1702170260,13063.53091293999,83.14653222000197,53514.01448496 2023-12-10,01:04:25.000,344,11071326,13565,0,1702170264,13063.315351019999,83.16767961000005,53513.93762664 2023-12-10,01:04:29.000,344,11071298,13405,0,1702170268,13063.173888509999,83.2240726500022,53513.94461376001 2023-12-10,01:04:33.000,344,11071331,13645,0,1702170272,13063.113261719998,83.27341655999771,53513.783910000006 2023-12-10,01:04:37.000,344,11071323,13285,0,1702170276,13063.315351019999,83.259318299999,53513.8188456 2023-12-10,01:04:41.000,344,11071292,13605,0,1702170280,13063.4366046,83.30161308000243,53513.82583272001 2023-12-10,01:04:45.000,344,11071323,13565,0,1702170284,13063.605012349995,83.32980959999986,53513.85378120001 2023-12-10,01:04:49.000,344,11071257,13365,0,1702170288,13063.726265929996,83.31571134000114,53513.930639520004 2023-12-10,01:04:53.000,344,11071324,13445,0,1702170292,13063.786892719996,83.29456395000307,53513.8887168 2023-12-10,01:04:57.000,344,11071319,13445,0,1702170296,13063.766683789996,83.24522004000028,53513.951600880006 2023-12-10,01:05:01.000,344,11071280,13645,0,1702170300,13063.67911176,83.19587613000476,53513.92365240001 2023-12-10,01:05:05.000,344,11071260,13485,0,1702170304,13063.503967699995,83.16767961000005,53513.90967816 2023-12-10,01:05:09.000,344,11071324,13525,0,1702170308,13063.234515299999,83.1253848300039,53513.79788424 2023-12-10,01:05:13.000,344,11071279,13725,0,1702170312,13063.093052789998,83.19587613000476,53513.7489744 2023-12-10,01:05:17.000,344,11071315,13925,0,1702170316,13063.045898619988,83.31571134000114,53513.762948640004 2023-12-10,01:05:21.000,344,11071302,14005,0,1702170320,13063.167152199989,83.40735003000009,53513.84679408 2023-12-10,01:05:25.000,344,11071302,13285,0,1702170324,13063.36924149999,83.63292219000141,53513.77692288001 2023-12-10,01:05:29.000,344,11071291,13645,0,1702170328,13063.584803419995,83.8161995699993,53513.80487136001 2023-12-10,01:05:33.000,344,11071283,13365,0,1702170332,13063.820574270001,83.9289856500036,53513.79089712 2023-12-10,01:05:37.000,344,11071322,13485,0,1702170336,13063.854255819992,84.04882085999998,53513.72102592 2023-12-10,01:05:41.000,344,11071304,13525,0,1702170340,13063.71952962,84.01357521000318,53513.75596152001 2023-12-10,01:05:45.000,344,11071300,13805,0,1702170344,13063.524176629995,83.90078912999888,53513.762948640004 2023-12-10,01:05:49.000,344,11071326,13485,0,1702170348,13063.33555995,83.71046262000164,53513.72801304001 2023-12-10,01:05:53.000,344,11071263,13565,0,1702170352,13063.066107549988,83.5342343700031,53513.68609032001 2023-12-10,01:05:57.000,344,11071334,14365,0,1702170356,13062.944853970002,83.3227604700005,53513.67211608 2023-12-10,01:06:01.000,344,11071321,13565,0,1702170360,13062.864018250002,83.21702352000284,53513.60923200001 2023-12-10,01:06:05.000,344,11071298,13725,0,1702170364,13062.965062900003,83.18882699999813,53513.735000160006 2023-12-10,01:06:09.000,344,11071286,13565,0,1702170368,13063.072843859998,83.26636742999835,53513.7489744 2023-12-10,01:06:13.000,344,11071302,13685,0,1702170372,13063.274933159999,83.44964481000352,53513.714038800004 2023-12-10,01:06:17.000,344,11071308,13565,0,1702170376,13063.402923049995,83.67521697000484,53513.735000160006 2023-12-10,01:06:21.000,344,11071295,13565,0,1702170380,13063.564594489995,83.96423130000039,53513.735000160006 2023-12-10,01:06:25.000,344,11071303,13525,0,1702170384,13063.605012349995,84.175705200003,53513.74198728 2023-12-10,01:06:29.000,344,11071343,14085,0,1702170388,13063.69932069,84.28849128000002,53513.70006456 2023-12-10,01:06:33.000,344,11071308,13405,0,1702170392,13063.67237544999,84.3096386699981,53513.60923200001 2023-12-10,01:06:37.000,344,11071301,13525,0,1702170396,13063.6386939,84.15455781000492,53513.70705168001 2023-12-10,01:06:41.000,344,11071305,13365,0,1702170400,13063.51744032,83.95013304000167,53513.65814184001 2023-12-10,01:06:45.000,344,11071304,13285,0,1702170404,13063.45007721999,83.6822661000042,53513.72801304001 2023-12-10,01:06:49.000,344,11071357,13765,0,1702170408,13063.342296259994,83.4355465500048,53513.74198728 2023-12-10,01:06:53.000,344,11071335,13605,0,1702170412,13063.234515299999,83.25226916999964,53513.69307744 2023-12-10,01:06:57.000,344,11071270,13565,0,1702170416,13063.167152199989,83.18882699999813,53513.74198728 2023-12-10,01:07:01.000,344,11071333,13565,0,1702170420,13063.167152199989,83.23112178000156,53513.75596152001 2023-12-10,01:07:05.000,344,11071342,13645,0,1702170424,13063.180624819994,83.44259568000416,53513.67211608 2023-12-10,01:07:09.000,344,11071372,13605,0,1702170428,13063.254724229999,83.65406957999949,53513.70705168001 2023-12-10,01:07:13.000,344,11071281,13565,0,1702170432,13063.295142089999,83.8796417400008,53513.67211608 2023-12-10,01:07:17.000,344,11071310,13325,0,1702170436,13063.362505189994,84.05586998999934,53513.58827064001 2023-12-10,01:07:21.000,344,11071312,13485,0,1702170440,13063.47702246,84.19685259000107,53513.5742964 2023-12-10,01:07:25.000,344,11071296,13765,0,1702170444,13063.645430209996,84.11931216000085,53513.70006456 2023-12-10,01:07:29.000,344,11071320,13365,0,1702170448,13063.584803419995,83.91488739000488,53513.65814184001 2023-12-10,01:07:33.000,344,11071365,13685,0,1702170452,13063.625221279995,83.73161000999971,53513.69307744 2023-12-10,01:07:37.000,344,11071267,13645,0,1702170456,13063.57133079999,83.50603784999839,53513.69307744 2023-12-10,01:07:41.000,344,11071317,13525,0,1702170460,13063.4366046,83.29456395000307,53513.72102592 2023-12-10,01:07:45.000,344,11071332,13285,0,1702170464,13063.234515299999,83.16767961000005,53513.63019336 2023-12-10,01:07:49.000,344,11071347,13805,0,1702170468,13063.119998029993,83.1112865699979,53513.762948640004 2023-12-10,01:07:53.000,344,11071310,13685,0,1702170472,13062.917908729993,83.16767961000005,53513.74198728 2023-12-10,01:07:57.000,344,11071317,13365,0,1702170476,13062.870754559997,83.30161308000243,53513.7489744 2023-12-10,01:08:01.000,344,11071301,13765,0,1702170480,13062.803391460002,83.61882393000269,53513.65814184001 2023-12-10,01:08:05.000,344,11071329,13685,0,1702170484,13062.951590279998,83.73865913999907,53513.783910000006 2023-12-10,01:08:09.000,344,11071355,13485,0,1702170488,13063.052634929998,83.94308391000231,53513.7489744 2023-12-10,01:08:13.000,344,11071307,13485,0,1702170492,13063.133470649998,83.95013304000167,53513.72102592 2023-12-10,01:08:17.000,344,11071298,13365,0,1702170496,13063.187361129989,83.83029782999802,53513.69307744 2023-12-10,01:08:21.000,344,11071306,13365,0,1702170500,13063.254724229999,83.50603784999839,53513.735000160006 2023-12-10,01:08:25.000,344,11071346,13565,0,1702170504,13063.207570059989,83.23112178000156,53513.60224488 2023-12-10,01:08:29.000,344,11071329,13485,0,1702170508,13063.079580169993,82.90686180000193,53513.58827064001 2023-12-10,01:08:33.000,344,11071282,13805,0,1702170512,13062.971799209998,82.69538789999933,53513.60923200001 2023-12-10,01:08:37.000,344,11071315,13285,0,1702170516,13063.012217069998,82.62489659999846,53513.7489744 2023-12-10,01:08:41.000,344,11071313,13565,0,1702170520,13062.897699799993,82.80817398000363,53513.762948640004 2023-12-10,01:08:45.000,344,11071301,13765,0,1702170524,13062.857281939992,82.99850049000088,53513.76993576 2023-12-10,01:08:49.000,344,11071296,13645,0,1702170528,13062.803391460002,83.30161308000243,53513.81185848 2023-12-10,01:08:53.000,344,11071283,14085,0,1702170532,13062.675401569992,83.59767654000461,53513.79089712 2023-12-10,01:08:57.000,344,11071338,14085,0,1702170536,13062.506993819996,83.77390479000314,53513.76993576 2023-12-10,01:09:01.000,344,11071297,13245,0,1702170540,13062.31837714,83.76685566000378,53513.69307744 2023-12-10,01:09:05.000,344,11071336,13405,0,1702170544,13062.17691463,83.59767654000461,53513.6441676 2023-12-10,01:09:09.000,344,11071319,13765,0,1702170548,13062.042188429994,83.26636742999835,53513.497438080005 2023-12-10,01:09:13.000,344,11071327,13605,0,1702170552,13062.042188429994,82.90686180000193,53513.47647672 2023-12-10,01:09:17.000,344,11071320,13565,0,1702170556,13062.062397359994,82.49096313000337,53513.49045096001 2023-12-10,01:09:21.000,344,11071345,13645,0,1702170560,13062.23754142,82.23014531999797,53513.497438080005 2023-12-10,01:09:25.000,344,11071329,13525,0,1702170564,13062.345322379995,82.11735924000095,53513.567309280006 2023-12-10,01:09:29.000,344,11071273,13445,0,1702170568,13062.39247654999,82.20194880000054,53513.58128352 2023-12-10,01:09:33.000,344,11071279,13445,0,1702170572,13062.486784889996,82.47686487000465,53513.63019336 2023-12-10,01:09:37.000,344,11071321,13405,0,1702170576,13062.41268547999,82.79407572000491,53513.67211608 2023-12-10,01:09:41.000,344,11071331,13605,0,1702170580,13062.41268547999,83.17472873999941,53513.65115472 2023-12-10,01:09:45.000,344,11071326,13845,0,1702170584,13062.244277729995,83.44964481000352,53513.616219120006 2023-12-10,01:09:49.000,344,11071319,13605,0,1702170588,13062.055661049999,83.66111870999885,53513.51141232 2023-12-10,01:09:53.000,344,11071339,13725,0,1702170592,13061.893989609998,83.63997132000077,53513.53237368 2023-12-10,01:09:57.000,344,11071349,13405,0,1702170596,13061.806417579988,83.49193958999967,53513.49045096001 2023-12-10,01:10:01.000,344,11071304,13605,0,1702170600,13061.806417579988,83.23112178000156,53513.5044252 2023-12-10,01:10:05.000,344,11071321,13685,0,1702170604,13061.826626509988,82.85751788999914,53513.51839944001 2023-12-10,01:10:09.000,344,11071351,13645,0,1702170608,13061.920934849994,82.57555269000295,53513.56032216001 2023-12-10,01:10:13.000,344,11071344,13525,0,1702170612,13061.954616399998,82.39227530999779,53513.53237368 2023-12-10,01:10:17.000,344,11071269,13325,0,1702170616,13062.12976045999,82.4204718300025,53513.616219120006 2023-12-10,01:10:21.000,344,11071317,13445,0,1702170620,13062.284695589995,82.54030703999888,53513.6791032 2023-12-10,01:10:25.000,344,11071343,13565,0,1702170624,13062.41268547999,82.78702658999828,53513.65814184001 2023-12-10,01:10:29.000,344,11071316,13245,0,1702170628,13062.41942179,83.06194266000239,53513.58827064001 2023-12-10,01:10:33.000,344,11071311,13525,0,1702170632,13062.37900393,83.35095698999794,53513.56032216001 2023-12-10,01:10:37.000,344,11071322,13405,0,1702170636,13062.21733249,83.52718524000375,53513.5742964 2023-12-10,01:10:41.000,344,11071342,13485,0,1702170640,13062.082606289994,83.5694800199999,53513.6791032 2023-12-10,01:10:45.000,344,11071316,13525,0,1702170644,13061.907462229989,83.52718524000375,53513.70006456 2023-12-10,01:10:49.000,344,11071303,13485,0,1702170648,13061.685164000002,83.29456395000307,53513.65814184001 2023-12-10,01:10:53.000,344,11071317,13525,0,1702170652,13061.570646729997,83.1112865699979,53513.546347920004 2023-12-10,01:10:57.000,344,11071330,13965,0,1702170656,13061.624537210002,82.9139109300013,53513.5742964 2023-12-10,01:11:01.000,344,11071295,13565,0,1702170660,13061.718845549993,82.75883007000084,53513.53237368 2023-12-10,01:11:05.000,344,11071281,13605,0,1702170664,13061.860308059993,82.70243702999869,53513.44154112001 2023-12-10,01:11:09.000,344,11071304,13765,0,1702170668,13062.096078909999,82.75178094000148,53513.49045096001 2023-12-10,01:11:13.000,344,11071316,13525,0,1702170672,13062.264486659995,82.89981267000258,53513.49045096001 2023-12-10,01:11:17.000,344,11071302,13765,0,1702170676,13062.43289440999,83.11833570000454,53513.58128352 2023-12-10,01:11:21.000,344,11071300,13565,0,1702170680,13062.426158099996,83.32980959999986,53513.53936080001 2023-12-10,01:11:25.000,344,11071316,13725,0,1702170684,13062.506993819996,83.49898871999903,53513.63718048001 2023-12-10,01:11:29.000,344,11071333,13325,0,1702170688,13062.365531309995,83.59062740999798,53513.714038800004 2023-12-10,01:11:33.000,344,11071312,13485,0,1702170692,13062.21059617999,83.63292219000141,53513.70006456 2023-12-10,01:11:37.000,344,11071336,13445,0,1702170696,13062.055661049999,83.63997132000077,53513.6791032 2023-12-10,01:11:41.000,344,11071319,13485,0,1702170700,13061.995034259999,83.58357827999862,53513.5742964 2023-12-10,01:11:45.000,344,11071288,13525,0,1702170704,13061.961352709994,83.52718524000375,53513.434554 2023-12-10,01:11:49.000,344,11071335,13285,0,1702170708,13061.954616399998,83.40735003000009,53513.42057976001 2023-12-10,01:11:53.000,344,11071344,13805,0,1702170712,13062.13649677,83.35800612000457,53513.40660552 2023-12-10,01:11:57.000,344,11071320,13725,0,1702170716,13062.17017831999,83.35095698999794,53513.37166992001 2023-12-10,01:12:01.000,344,11071304,13565,0,1702170720,13062.41942179,83.28751482000371,53513.48346384 2023-12-10,01:12:05.000,344,11071294,13525,0,1702170724,13062.527202749996,83.35800612000457,53513.546347920004 2023-12-10,01:12:09.000,344,11071298,13365,0,1702170728,13062.608038469996,83.36505525000393,53513.5742964 2023-12-10,01:12:13.000,344,11071285,13525,0,1702170732,13062.581093230001,83.44259568000416,53513.65814184001 2023-12-10,01:12:17.000,344,11071355,13565,0,1702170736,13062.486784889996,83.51308697999775,53513.68609032001 2023-12-10,01:12:21.000,344,11071290,13685,0,1702170740,13062.358795,83.57652914999926,53513.63718048001 2023-12-10,01:12:25.000,344,11071291,13245,0,1702170744,13062.19038724999,83.6681678399982,53513.51141232 2023-12-10,01:12:29.000,344,11071326,13565,0,1702170748,13062.08934259999,83.69636436000292,53513.60923200001 2023-12-10,01:12:33.000,344,11071320,13525,0,1702170752,13061.954616399998,83.70341349000228,53513.42057976001 2023-12-10,01:12:37.000,344,11071327,13325,0,1702170756,13062.008506879989,83.6822661000042,53513.53936080001 2023-12-10,01:12:41.000,344,11071320,13605,0,1702170760,13061.914198539998,83.65406957999949,53513.23891464 2023-12-10,01:12:45.000,344,11071346,13645,0,1702170764,13062.14996938999,83.59767654000461,53513.38564416 2023-12-10,01:12:49.000,344,11071265,13645,0,1702170768,13062.345322379995,83.50603784999839,53513.378657040004 2023-12-10,01:12:53.000,344,11071307,13845,0,1702170772,13062.533939059991,83.4707922000016,53513.38564416 2023-12-10,01:12:57.000,344,11071344,13365,0,1702170776,13062.614774779991,83.39325177000137,53513.45551536 2023-12-10,01:13:01.000,344,11071323,13525,0,1702170780,13062.776446219992,83.3721043800033,53513.616219120006 2023-12-10,01:13:05.000,344,11071304,14005,0,1702170784,13062.702346810001,83.38620264000201,53513.52538656 2023-12-10,01:13:09.000,344,11071309,13245,0,1702170788,13062.661928950001,83.35800612000457,53513.65814184001 2023-12-10,01:13:13.000,344,11071281,13405,0,1702170792,13062.554147989991,83.40735003000009,53513.5742964 2023-12-10,01:13:17.000,344,11071286,13325,0,1702170796,13062.506993819996,83.50603784999839,53513.714038800004 2023-12-10,01:13:21.000,344,11071289,13565,0,1702170800,13062.33184975999,83.54833263000182,53513.58827064001 2023-12-10,01:13:25.000,344,11071322,13285,0,1702170804,13062.27795928,83.59767654000461,53513.63718048001 2023-12-10,01:13:29.000,344,11071295,13565,0,1702170808,13062.14996938999,83.64702045000013,53513.448528240006 2023-12-10,01:13:33.000,344,11071299,13725,0,1702170812,13062.23754142,83.6822661000042,53513.595257760004 2023-12-10,01:13:37.000,344,11071314,13525,0,1702170816,13062.284695589995,83.6681678399982,53513.546347920004 2023-12-10,01:13:41.000,344,11071352,13645,0,1702170820,13062.325113449995,83.63292219000141,53513.62320624 2023-12-10,01:13:45.000,344,11071262,13365,0,1702170824,13062.41268547999,83.47784133000096,53513.60923200001 2023-12-10,01:13:49.000,344,11071287,13845,0,1702170828,13062.50025751,83.46374307000224,53513.60224488 2023-12-10,01:13:53.000,344,11071307,13445,0,1702170832,13062.587829539996,83.45669394000288,53513.58827064001 2023-12-10,01:13:57.000,344,11071286,13445,0,1702170836,13062.655192639992,83.49898871999903,53513.665128960005 2023-12-10,01:14:01.000,344,11071345,13565,0,1702170840,13062.682137880001,83.59062740999798,53513.70705168001 2023-12-10,01:14:05.000,344,11071332,13605,0,1702170844,13062.675401569992,83.6822661000042,53513.74198728 2023-12-10,01:14:09.000,344,11071288,13645,0,1702170848,13062.641720020001,83.75980653000443,53513.783910000006 2023-12-10,01:14:13.000,344,11071340,13525,0,1702170852,13062.527202749996,83.80210131000058,53513.8188456 2023-12-10,01:14:17.000,344,11071327,13805,0,1702170856,13062.41268547999,83.84439609000401,53513.714038800004 2023-12-10,01:14:21.000,344,11071317,13605,0,1702170860,13062.29143189999,83.85849435000273,53513.735000160006 2023-12-10,01:14:25.000,344,11071297,13565,0,1702170864,13062.062397359994,83.83734696000465,53513.58827064001 2023-12-10,01:14:29.000,344,11071316,13725,0,1702170868,13062.06913366999,83.85849435000273,53513.65115472 2023-12-10,01:14:33.000,344,11071304,13765,0,1702170872,13062.028715809989,83.8161995699993,53513.47647672 2023-12-10,01:14:37.000,344,11071288,13925,0,1702170876,13062.10955152999,83.80210131000058,53513.53237368 2023-12-10,01:14:41.000,344,11071301,13605,0,1702170880,13062.19712356,83.75980653000443,53513.48346384 2023-12-10,01:14:45.000,344,11071306,13725,0,1702170884,13062.43289440999,83.77390479000314,53513.52538656 2023-12-10,01:14:49.000,344,11071304,13885,0,1702170888,13062.48004858,83.84439609000401,53513.58827064001 2023-12-10,01:14:53.000,344,11071337,13565,0,1702170892,13062.486784889996,83.90783825999824,53513.567309280006 2023-12-10,01:14:57.000,344,11071345,13485,0,1702170896,13062.41942179,83.98537868999847,53513.595257760004 2023-12-10,01:15:01.000,344,11071292,13445,0,1702170900,13062.33184975999,84.06996824999806,53513.567309280006 2023-12-10,01:15:05.000,344,11071342,13565,0,1702170904,13062.21059617999,84.06996824999806,53513.53936080001 2023-12-10,01:15:09.000,344,11071314,13685,0,1702170908,13062.042188429994,84.07701738000469,53513.427566880004 2023-12-10,01:15:13.000,344,11071313,14085,0,1702170912,13062.042188429994,84.11931216000085,53513.44154112001 2023-12-10,01:15:17.000,344,11071329,13645,0,1702170916,13062.06913366999,84.04177173000062,53513.45551536 2023-12-10,01:15:21.000,344,11071340,13365,0,1702170920,13062.14996938999,84.05586998999934,53513.46948960001 2023-12-10,01:15:25.000,344,11071295,13925,0,1702170924,13062.25775035,84.04882085999998,53513.51141232 2023-12-10,01:15:29.000,344,11071262,13405,0,1702170928,13062.405949169995,84.03472260000126,53513.48346384 2023-12-10,01:15:33.000,344,11071284,13365,0,1702170932,13062.486784889996,84.04882085999998,53513.48346384 2023-12-10,01:15:37.000,344,11071301,13525,0,1702170936,13062.533939059991,84.00652608000382,53513.56032216001 2023-12-10,01:15:41.000,344,11071328,13405,0,1702170940,13062.581093230001,83.97128042999975,53513.60224488 2023-12-10,01:15:45.000,344,11071285,13685,0,1702170944,13062.574356919991,83.9289856500036,53513.5044252 2023-12-10,01:15:49.000,344,11071307,13885,0,1702170948,13062.634983709992,83.89373999999953,53513.60923200001 2023-12-10,01:15:53.000,344,11071333,13445,0,1702170952,13062.661928950001,83.88669087000017,53513.5742964 2023-12-10,01:15:57.000,344,11071315,13245,0,1702170956,13062.655192639992,83.90783825999824,53513.546347920004 2023-12-10,01:16:01.000,344,11071312,13445,0,1702170960,13062.608038469996,83.95013304000167,53513.53237368 2023-12-10,01:16:05.000,344,11071311,13285,0,1702170964,13062.688874189997,83.95718217000103,53513.74198728 2023-12-10,01:16:09.000,344,11071283,13565,0,1702170968,13062.513730129991,84.01357521000318,53513.7489744 2023-12-10,01:16:13.000,344,11071318,13725,0,1702170972,13062.385740239995,84.00652608000382,53513.72102592 2023-12-10,01:16:17.000,344,11071283,13805,0,1702170976,13062.284695589995,84.02062434000254,53513.67211608 2023-12-10,01:16:21.000,344,11071370,13605,0,1702170980,13062.21733249,84.09111564000341,53513.6791032 2023-12-10,01:16:25.000,344,11071339,13485,0,1702170984,13062.21059617999,84.02062434000254,53513.595257760004 2023-12-10,01:16:29.000,344,11071288,13845,0,1702170988,13062.304904519995,84.14750867999828,53513.5742964 2023-12-10,01:16:33.000,344,11071295,13525,0,1702170992,13062.325113449995,84.13341041999956,53513.46948960001 2023-12-10,01:16:37.000,344,11071346,13525,0,1702170996,13062.52046644,84.1263612900002,53513.53237368 2023-12-10,01:16:41.000,344,11071308,13525,0,1702171000,13062.547411679996,84.13341041999956,53513.53237368 2023-12-10,01:16:45.000,344,11071280,13925,0,1702171004,13062.581093230001,84.1263612900002,53513.65814184001 2023-12-10,01:16:49.000,344,11071330,13405,0,1702171008,13062.581093230001,84.10521390000213,53513.665128960005 2023-12-10,01:16:53.000,344,11071291,13845,0,1702171012,13062.50025751,84.10521390000213,53513.67211608 2023-12-10,01:16:57.000,344,11071336,13525,0,1702171016,13062.43289440999,84.08406651000405,53513.65814184001 2023-12-10,01:17:01.000,344,11071329,13445,0,1702171020,13062.33858607,84.08406651000405,53513.6791032 2023-12-10,01:17:05.000,344,11071323,13645,0,1702171024,13062.21059617999,84.09816477000277,53513.616219120006 2023-12-10,01:17:09.000,344,11071243,13525,0,1702171028,13062.17017831999,84.09816477000277,53513.63019336 2023-12-10,01:17:13.000,344,11071328,13565,0,1702171032,13062.055661049999,84.05586998999934,53513.546347920004 2023-12-10,01:17:17.000,344,11071296,13525,0,1702171036,13061.995034259999,84.02062434000254,53513.53237368 2023-12-10,01:17:21.000,344,11071312,13805,0,1702171040,13061.981561639994,84.0276734700019,53513.37166992001 2023-12-10,01:17:25.000,344,11071269,13565,0,1702171044,13062.1567057,83.95013304000167,53513.546347920004 2023-12-10,01:17:29.000,344,11071323,13645,0,1702171048,13062.29816821,83.93603478000296,53513.55333504 2023-12-10,01:17:33.000,344,11071307,13645,0,1702171052,13062.43963072,83.86554348000209,53513.58827064001 2023-12-10,01:17:37.000,344,11071323,13605,0,1702171056,13062.634983709992,83.90783825999824,53513.58827064001 2023-12-10,01:17:41.000,344,11071315,13565,0,1702171060,13062.682137880001,83.9289856500036,53513.65115472 2023-12-10,01:17:45.000,344,11071324,13605,0,1702171064,13062.769709909997,83.97832955999911,53513.665128960005 2023-12-10,01:17:49.000,344,11071329,13525,0,1702171068,13062.709083119997,83.95718217000103,53513.60923200001 2023-12-10,01:17:53.000,344,11071287,13365,0,1702171072,13062.682137880001,83.98537868999847,53513.65115472 2023-12-10,01:17:57.000,344,11071337,13685,0,1702171076,13062.594565849991,84.0276734700019,53513.70705168001 2023-12-10,01:18:01.000,344,11071314,13845,0,1702171080,13062.601302160001,84.0629191199987,53513.75596152001 2023-12-10,01:18:05.000,344,11071312,13805,0,1702171084,13062.574356919991,84.0629191199987,53513.83980696 2023-12-10,01:18:09.000,344,11071302,13485,0,1702171088,13062.601302160001,84.1263612900002,53513.832819840005 2023-12-10,01:18:13.000,344,11071301,13605,0,1702171092,13062.527202749996,84.19685259000107,53513.84679408 2023-12-10,01:18:17.000,344,11071287,13645,0,1702171096,13062.601302160001,84.14750867999828,53513.8188456 2023-12-10,01:18:21.000,344,11071329,13565,0,1702171100,13062.567620609996,84.16160694000428,53513.79089712 2023-12-10,01:18:25.000,344,11071297,13485,0,1702171104,13062.628247399996,84.20390172000043,53513.783910000006 2023-12-10,01:18:29.000,344,11071308,13565,0,1702171108,13062.567620609996,84.175705200003,53513.77692288001 2023-12-10,01:18:33.000,344,11071351,13645,0,1702171112,13062.682137880001,84.19685259000107,53513.79788424 2023-12-10,01:18:37.000,344,11071356,13805,0,1702171116,13062.655192639992,84.21799997999915,53513.75596152001 2023-12-10,01:18:41.000,344,11071299,13725,0,1702171120,13062.628247399996,84.18275433000235,53513.79788424 2023-12-10,01:18:45.000,344,11071269,13205,0,1702171124,13062.709083119997,84.20390172000043,53513.87474256001 2023-12-10,01:18:49.000,344,11071358,13445,0,1702171128,13062.628247399996,84.16160694000428,53513.90967816 2023-12-10,01:18:53.000,344,11071268,13605,0,1702171132,13062.527202749996,84.18275433000235,53513.8887168 2023-12-10,01:18:57.000,344,11071320,13845,0,1702171136,13062.446367029996,84.19685259000107,53513.881729680004 2023-12-10,01:19:01.000,344,11071299,13645,0,1702171140,13062.29816821,84.14045954999892,53513.832819840005 2023-12-10,01:19:05.000,344,11071336,13445,0,1702171144,13062.17691463,84.10521390000213,53513.81185848 2023-12-10,01:19:09.000,344,11071294,13245,0,1702171148,13062.075869979999,83.99242781999783,53513.75596152001 2023-12-10,01:19:13.000,344,11071295,13925,0,1702171152,13062.096078909999,83.8796417400008,53513.762948640004 2023-12-10,01:19:17.000,344,11071277,13565,0,1702171156,13062.224068799995,83.73865913999907,53513.79788424 2023-12-10,01:19:21.000,344,11071325,13725,0,1702171160,13062.304904519995,83.59062740999798,53513.735000160006 2023-12-10,01:19:25.000,344,11071259,13485,0,1702171164,13062.37900393,83.49898871999903,53513.72102592 2023-12-10,01:19:29.000,344,11071302,13845,0,1702171168,13062.547411679996,83.44964481000352,53513.762948640004 2023-12-10,01:19:33.000,344,11071332,13605,0,1702171172,13062.796655149992,83.4707922000016,53513.8188456 2023-12-10,01:19:37.000,344,11071324,13765,0,1702171176,13062.944853970002,83.54833263000182,53513.87474256001 2023-12-10,01:19:41.000,344,11071340,13605,0,1702171180,13063.032425999998,83.6822661000042,53513.8887168 2023-12-10,01:19:45.000,344,11071275,13445,0,1702171184,13063.032425999998,83.77390479000314,53513.86775544 2023-12-10,01:19:49.000,344,11071363,13645,0,1702171188,13063.059371239993,83.85849435000273,53513.87474256001 2023-12-10,01:19:53.000,344,11071309,13925,0,1702171192,13063.086316479988,83.99242781999783,53513.93762664 2023-12-10,01:19:57.000,344,11071298,13565,0,1702171196,13063.072843859998,84.00652608000382,53513.902691040006 2023-12-10,01:20:01.000,344,11071315,13445,0,1702171200,13062.917908729993,84.07701738000469,53513.958588 2023-12-10,01:20:05.000,344,11071300,13725,0,1702171204,13062.864018250002,84.0629191199987,53513.91666528 2023-12-10,01:20:09.000,344,11071330,13565,0,1702171208,13062.722555740002,84.00652608000382,53513.958588 2023-12-10,01:20:13.000,344,11071290,13325,0,1702171212,13062.621511090001,83.97128042999975,53513.97256224001 2023-12-10,01:20:17.000,344,11071318,13725,0,1702171216,13062.50025751,83.88669087000017,53514.00749784 2023-12-10,01:20:21.000,344,11071310,13605,0,1702171220,13062.37226761999,83.78800305000186,53513.94461376001 2023-12-10,01:20:25.000,344,11071337,13805,0,1702171224,13062.29143189999,83.6822661000042,53513.91666528 2023-12-10,01:20:29.000,344,11071309,13565,0,1702171228,13062.29143189999,83.56243089000054,53513.87474256001 2023-12-10,01:20:33.000,344,11071346,13565,0,1702171232,13062.31164082999,83.5342343700031,53513.783910000006 2023-12-10,01:20:37.000,344,11071316,13485,0,1702171236,13062.45983965,83.48489046000032,53513.77692288001 2023-12-10,01:20:41.000,344,11071311,13925,0,1702171240,13062.43289440999,83.41439915999945,53513.75596152001 2023-12-10,01:20:45.000,344,11071325,13405,0,1702171244,13062.608038469996,83.35800612000457,53513.8887168 2023-12-10,01:20:49.000,344,11071378,13445,0,1702171248,13062.614774779991,83.30866221000178,53513.90967816 2023-12-10,01:20:53.000,344,11071269,13645,0,1702171252,13062.628247399996,83.35800612000457,53513.881729680004 2023-12-10,01:20:57.000,344,11071324,13645,0,1702171256,13062.567620609996,83.37915351000265,53513.86775544 2023-12-10,01:21:01.000,344,11071309,13805,0,1702171260,13062.567620609996,83.52013611000439,53513.7489744 2023-12-10,01:21:05.000,344,11071315,13405,0,1702171264,13062.567620609996,83.65406957999949,53513.762948640004 2023-12-10,01:21:09.000,344,11071352,13565,0,1702171268,13062.628247399996,83.8161995699993,53513.783910000006 2023-12-10,01:21:13.000,344,11071309,13485,0,1702171272,13062.614774779991,83.89373999999953,53513.70006456 2023-12-10,01:21:17.000,344,11071372,14005,0,1702171276,13062.729292049997,83.92193652000424,53513.70006456 2023-12-10,01:21:21.000,344,11071330,13845,0,1702171280,13062.776446219992,83.93603478000296,53513.70006456 2023-12-10,01:21:25.000,344,11071338,13365,0,1702171284,13062.904436110002,83.83734696000465,53513.762948640004 2023-12-10,01:21:29.000,344,11071300,13285,0,1702171288,13062.917908729993,83.79505218000122,53513.783910000006 2023-12-10,01:21:33.000,344,11071342,13885,0,1702171292,13062.877490869992,83.79505218000122,53513.86076832 2023-12-10,01:21:37.000,344,11071313,13845,0,1702171296,13062.830336699997,83.75980653000443,53513.91666528 2023-12-10,01:21:41.000,344,11071313,13405,0,1702171300,13062.783182530002,83.73865913999907,53513.951600880006 2023-12-10,01:21:45.000,344,11071305,13645,0,1702171304,13062.688874189997,83.77390479000314,53513.84679408 2023-12-10,01:21:49.000,344,11071318,13525,0,1702171308,13062.547411679996,83.83734696000465,53513.762948640004 2023-12-10,01:21:53.000,344,11071298,13605,0,1702171312,13062.533939059991,83.77390479000314,53513.82583272001 2023-12-10,01:21:57.000,344,11071320,13565,0,1702171316,13062.493521199991,83.7809539200025,53513.783910000006 2023-12-10,01:22:01.000,344,11071338,13525,0,1702171320,13062.45310333999,83.73865913999907,53513.77692288001 2023-12-10,01:22:05.000,344,11071336,13645,0,1702171324,13062.48004858,83.6822661000042,53513.81185848 2023-12-10,01:22:09.000,344,11071270,13925,0,1702171328,13062.54067537,83.66111870999885,53513.832819840005 2023-12-10,01:22:13.000,344,11071254,13285,0,1702171332,13062.608038469996,83.62587306000205,53513.8188456 2023-12-10,01:22:17.000,344,11071296,13445,0,1702171336,13062.655192639992,83.56243089000054,53513.74198728 2023-12-10,01:22:21.000,344,11071317,13525,0,1702171340,13062.695610499992,83.52718524000375,53513.76993576 2023-12-10,01:22:25.000,344,11071348,13805,0,1702171344,13062.688874189997,83.52013611000439,53513.67211608 2023-12-10,01:22:29.000,344,11071298,13405,0,1702171348,13062.648456329996,83.60472567000397,53513.616219120006 2023-12-10,01:22:33.000,344,11071340,13925,0,1702171352,13062.709083119997,83.63292219000141,53513.60923200001 2023-12-10,01:22:37.000,344,11071330,13365,0,1702171356,13062.762973600002,83.64702045000013,53513.65115472 2023-12-10,01:22:41.000,344,11071378,13285,0,1702171360,13062.776446219992,83.73865913999907,53513.6441676 2023-12-10,01:22:45.000,344,11071359,13205,0,1702171364,13062.890963489997,83.80210131000058,53513.79089712 2023-12-10,01:22:49.000,344,11071286,13565,0,1702171368,13062.985271830003,83.86554348000209,53513.79788424 2023-12-10,01:22:53.000,344,11071317,13365,0,1702171372,13062.992008139998,83.97128042999975,53513.82583272001 2023-12-10,01:22:57.000,344,11071292,13365,0,1702171376,13062.971799209998,84.03472260000126,53513.832819840005 2023-12-10,01:23:01.000,344,11071283,13245,0,1702171380,13062.911172419997,84.08406651000405,53513.86775544 2023-12-10,01:23:05.000,344,11071287,13885,0,1702171384,13062.823600390002,84.09111564000341,53513.8188456 2023-12-10,01:23:09.000,344,11071363,13405,0,1702171388,13062.702346810001,84.0276734700019,53513.74198728 2023-12-10,01:23:13.000,344,11071334,13605,0,1702171392,13062.641720020001,83.99242781999783,53513.72801304001 2023-12-10,01:23:17.000,344,11071378,13645,0,1702171396,13062.513730129991,83.90078912999888,53513.6791032 2023-12-10,01:23:21.000,344,11071327,13605,0,1702171400,13062.5608843,83.75980653000443,53513.8188456 2023-12-10,01:23:25.000,344,11071335,13765,0,1702171404,13062.47331226999,83.66111870999885,53513.79788424 2023-12-10,01:23:29.000,344,11071277,13325,0,1702171408,13062.493521199991,83.57652914999926,53513.832819840005 2023-12-10,01:23:33.000,344,11071318,13845,0,1702171412,13062.52046644,83.5342343700031,53513.783910000006 2023-12-10,01:23:37.000,344,11071316,13725,0,1702171416,13062.5608843,83.52013611000439,53513.783910000006 2023-12-10,01:23:41.000,344,11071290,13605,0,1702171420,13062.608038469996,83.52718524000375,53513.76993576 2023-12-10,01:23:45.000,344,11071286,13565,0,1702171424,13062.574356919991,83.54128350000246,53513.74198728 2023-12-10,01:23:49.000,344,11071314,13445,0,1702171428,13062.587829539996,83.65406957999949,53513.68609032001 2023-12-10,01:23:53.000,344,11071266,13765,0,1702171432,13062.614774779991,83.73865913999907,53513.69307744 2023-12-10,01:23:57.000,344,11071277,13405,0,1702171436,13062.594565849991,83.78800305000186,53513.63718048001 2023-12-10,01:24:01.000,344,11071269,13805,0,1702171440,13062.756237289992,83.8796417400008,53513.70006456 2023-12-10,01:24:05.000,344,11071302,14005,0,1702171444,13062.843809320002,83.96423130000039,53513.70006456 2023-12-10,01:24:09.000,344,11071289,13605,0,1702171448,13062.944853970002,84.00652608000382,53513.70006456 2023-12-10,01:24:13.000,344,11071307,13805,0,1702171452,13063.012217069998,84.04882085999998,53513.75596152001 2023-12-10,01:24:17.000,344,11071299,13285,0,1702171456,13063.025689689988,84.10521390000213,53513.79788424 2023-12-10,01:24:21.000,344,11071317,13565,0,1702171460,13063.012217069998,84.14750867999828,53513.86076832 2023-12-10,01:24:25.000,344,11071295,13525,0,1702171464,13062.904436110002,84.18980346000171,53513.77692288001 2023-12-10,01:24:29.000,344,11071324,13285,0,1702171468,13062.749500979997,84.18980346000171,53513.75596152001 2023-12-10,01:24:33.000,344,11071274,13725,0,1702171472,13062.5608843,84.13341041999956,53513.7489744 2023-12-10,01:24:37.000,344,11071359,13365,0,1702171476,13062.581093230001,84.11931216000085,53513.83980696 2023-12-10,01:24:41.000,344,11071306,13845,0,1702171480,13062.45983965,84.0629191199987,53513.82583272001 2023-12-10,01:24:45.000,344,11071285,13605,0,1702171484,13062.45983965,84.00652608000382,53513.79788424 2023-12-10,01:24:49.000,344,11071333,13725,0,1702171488,13062.41268547999,83.98537868999847,53513.82583272001 2023-12-10,01:24:53.000,344,11071306,13725,0,1702171492,13062.446367029996,83.89373999999953,53513.83980696 2023-12-10,01:24:57.000,344,11071301,13485,0,1702171496,13062.50025751,83.91488739000488,53513.83980696 2023-12-10,01:25:01.000,344,11071344,13925,0,1702171500,13062.493521199991,83.89373999999953,53513.86076832 2023-12-10,01:25:45.000,344,11071293,13525,0,1702171544,13062.50025751,83.72456088000035,53513.90967816 2023-12-10,01:25:49.000,344,11071335,13405,0,1702171548,13062.426158099996,83.59062740999798,53513.881729680004 2023-12-10,01:25:53.000,344,11071313,13685,0,1702171552,13062.39247654999,83.45669394000288,53513.8887168 2023-12-10,01:25:57.000,344,11071321,13645,0,1702171556,13062.304904519995,83.38620264000201,53513.902691040006 2023-12-10,01:26:01.000,344,11071310,13565,0,1702171560,13062.27122296999,83.39325177000137,53513.8887168 2023-12-10,01:26:05.000,344,11071317,13565,0,1702171564,13062.345322379995,83.44259568000416,53513.84679408 2023-12-10,01:26:09.000,344,11071250,13365,0,1702171568,13062.466575959996,83.54128350000246,53513.8188456 2023-12-10,01:26:13.000,344,11071334,13605,0,1702171572,13062.601302160001,83.61177480000333,53513.80487136001 2023-12-10,01:26:17.000,344,11071330,13405,0,1702171576,13062.722555740002,83.63997132000077,53513.832819840005 2023-12-10,01:26:21.000,344,11071347,13645,0,1702171580,13062.830336699997,83.70341349000228,53513.762948640004 2023-12-10,01:26:25.000,344,11071313,14285,0,1702171584,13062.823600390002,83.75980653000443,53513.68609032001 2023-12-10,01:26:29.000,344,11071339,13765,0,1702171588,13062.843809320002,83.73865913999907,53513.67211608 2023-12-10,01:26:33.000,344,11071282,13605,0,1702171592,13062.783182530002,83.717511750001,53513.68609032001 2023-12-10,01:26:37.000,344,11071325,13565,0,1702171596,13062.803391460002,83.67521697000484,53513.762948640004 2023-12-10,01:26:41.000,344,11071308,13485,0,1702171600,13062.749500979997,83.69636436000292,53513.7489744 2023-12-10,01:26:45.000,344,11071349,13565,0,1702171604,13062.837073009992,83.75275739999779,53513.8188456 2023-12-10,01:26:49.000,344,11071309,13485,0,1702171608,13062.877490869992,83.8796417400008,53513.86076832 2023-12-10,01:26:53.000,344,11071287,14005,0,1702171612,13062.864018250002,83.98537868999847,53513.881729680004 2023-12-10,01:26:57.000,344,11071311,13605,0,1702171616,13062.938117659993,84.08406651000405,53513.85378120001 2023-12-10,01:27:01.000,344,11071347,13525,0,1702171620,13062.904436110002,84.19685259000107,53513.83980696 2023-12-10,01:27:05.000,344,11071282,13245,0,1702171624,13062.736028359992,84.175705200003,53513.82583272001 2023-12-10,01:27:09.000,344,11071272,13605,0,1702171628,13062.628247399996,84.11226303000149,53513.81185848 2023-12-10,01:27:13.000,344,11071340,13485,0,1702171632,13062.50025751,84.00652608000382,53513.735000160006 2023-12-10,01:27:17.000,344,11071304,13565,0,1702171636,13062.345322379995,83.8796417400008,53513.67211608 2023-12-10,01:27:21.000,344,11071327,13685,0,1702171640,13062.25775035,83.72456088000035,53513.616219120006 2023-12-10,01:27:25.000,344,11071334,13605,0,1702171644,13062.325113449995,83.65406957999949,53513.714038800004 2023-12-10,01:27:29.000,344,11071292,13765,0,1702171648,13062.345322379995,83.69636436000292,53513.665128960005 2023-12-10,01:27:33.000,344,11071282,13525,0,1702171652,13062.325113449995,83.74570826999843,53513.595257760004 2023-12-10,01:27:37.000,344,11071327,13765,0,1702171656,13062.33858607,83.82324869999866,53513.5742964 2023-12-10,01:27:41.000,344,11071335,13405,0,1702171660,13062.358795,83.90078912999888,53513.567309280006 2023-12-10,01:27:45.000,344,11071331,13365,0,1702171664,13062.284695589995,83.90783825999824,53513.44154112001 2023-12-10,01:27:49.000,344,11071347,13605,0,1702171668,13062.39921286,83.92193652000424,53513.46250248 2023-12-10,01:27:53.000,344,11071299,13685,0,1702171672,13062.426158099996,83.92193652000424,53513.46250248 2023-12-10,01:27:57.000,344,11071330,13565,0,1702171676,13062.47331226999,83.94308391000231,53513.46948960001 2023-12-10,01:28:01.000,344,11071368,13525,0,1702171680,13062.47331226999,83.9289856500036,53513.448528240006 2023-12-10,01:28:05.000,344,11071309,13565,0,1702171684,13062.554147989991,83.90078912999888,53513.46948960001 2023-12-10,01:28:09.000,344,11071344,13965,0,1702171688,13062.594565849991,83.95013304000167,53513.48346384 2023-12-10,01:28:13.000,344,11071286,13725,0,1702171692,13062.621511090001,83.92193652000424,53513.45551536 2023-12-10,01:28:17.000,344,11071318,13565,0,1702171696,13062.641720020001,83.93603478000296,53513.434554 2023-12-10,01:28:21.000,344,11071333,13845,0,1702171700,13062.661928950001,83.95013304000167,53513.448528240006 2023-12-10,01:28:25.000,344,11071344,13565,0,1702171704,13062.641720020001,83.97832955999911,53513.37166992001 2023-12-10,01:28:29.000,344,11071287,13125,0,1702171708,13062.715819429992,83.99947695000446,53513.39263128001 2023-12-10,01:28:33.000,344,11071308,13725,0,1702171712,13062.702346810001,83.97128042999975,53513.39263128001 2023-12-10,01:28:37.000,344,11071286,13765,0,1702171716,13062.675401569992,83.95718217000103,53513.35070856001 2023-12-10,01:28:41.000,344,11071297,13565,0,1702171720,13062.668665259996,83.8796417400008,53513.427566880004 2023-12-10,01:28:45.000,344,11071322,13325,0,1702171724,13062.709083119997,83.88669087000017,53513.49045096001 2023-12-10,01:28:49.000,344,11071294,13445,0,1702171728,13062.688874189997,83.97128042999975,53513.46948960001 2023-12-10,01:28:53.000,344,11071313,13605,0,1702171732,13062.641720020001,84.08406651000405,53513.44154112001 2023-12-10,01:28:57.000,344,11071311,13765,0,1702171736,13062.628247399996,84.15455781000492,53513.399618400006 2023-12-10,01:29:01.000,344,11071328,13405,0,1702171740,13062.688874189997,84.2743930200013,53513.378657040004 2023-12-10,01:29:05.000,344,11071289,13925,0,1702171744,13062.668665259996,84.39422822999768,53513.34372144 2023-12-10,01:29:09.000,344,11071284,13645,0,1702171748,13062.715819429992,84.51406344000134,53513.26686312 2023-12-10,01:29:13.000,344,11071371,13605,0,1702171752,13062.675401569992,84.60570213000028,53513.329747200005 2023-12-10,01:29:17.000,344,11071322,13645,0,1702171756,13062.574356919991,84.64094778000435,53513.26686312 2023-12-10,01:29:21.000,344,11071293,13205,0,1702171760,13062.634983709992,84.64094778000435,53513.34372144 2023-12-10,01:29:25.000,344,11071301,13765,0,1702171764,13062.675401569992,84.60570213000028,53513.35769568 2023-12-10,01:29:29.000,344,11071325,13725,0,1702171768,13062.729292049997,84.54930908999813,53513.38564416 2023-12-10,01:29:33.000,344,11071323,13925,0,1702171772,13062.776446219992,84.57045648000349,53513.378657040004 2023-12-10,01:29:37.000,344,11071353,13365,0,1702171776,13062.837073009992,84.5845547400022,53513.45551536 2023-12-10,01:29:41.000,344,11071336,13725,0,1702171780,13062.796655149992,84.62684951999836,53513.45551536 2023-12-10,01:29:45.000,344,11071354,13325,0,1702171784,13062.864018250002,84.70438994999859,53513.37166992001 2023-12-10,01:29:49.000,344,11071296,13645,0,1702171788,13062.850545629997,84.83832342000096,53513.399618400006 2023-12-10,01:29:53.000,344,11071288,13245,0,1702171792,13062.742764670002,84.98635515000205,53513.30878584 2023-12-10,01:29:57.000,344,11071326,13605,0,1702171796,13062.769709909997,85.02864992999821,53513.38564416 2023-12-10,01:30:01.000,344,11071295,13405,0,1702171800,13062.796655149992,85.077993840001,53513.35769568 2023-12-10,01:30:05.000,344,11071322,13405,0,1702171804,13062.890963489997,85.0427481900042,53513.47647672 2023-12-10,01:30:09.000,344,11071340,13525,0,1702171808,13062.837073009992,85.04979732000356,53513.48346384 2023-12-10,01:30:13.000,344,11071292,13565,0,1702171812,13062.843809320002,84.93701123999926,53513.51839944001 2023-12-10,01:30:17.000,344,11071324,13805,0,1702171816,13062.830336699997,84.87356906999776,53513.53936080001 2023-12-10,01:30:21.000,344,11071284,13605,0,1702171820,13062.870754559997,84.78193037999881,53513.52538656 2023-12-10,01:30:25.000,344,11071339,13445,0,1702171824,13062.864018250002,84.69734081999923,53513.5044252 2023-12-10,01:30:29.000,344,11071359,13365,0,1702171828,13062.783182530002,84.73963560000266,53513.40660552 2023-12-10,01:30:33.000,344,11071320,13765,0,1702171832,13062.864018250002,84.73963560000266,53513.49045096001 2023-12-10,01:30:37.000,344,11071348,13565,0,1702171836,13062.823600390002,84.80307777000417,53513.39263128001 2023-12-10,01:30:41.000,344,11071304,13205,0,1702171840,13062.944853970002,84.87356906999776,53513.567309280006 2023-12-10,01:30:45.000,344,11071304,13565,0,1702171844,13062.998744449993,84.98635515000205,53513.58128352 2023-12-10,01:30:49.000,344,11071331,13645,0,1702171848,13063.012217069998,85.07094471000164,53513.567309280006 2023-12-10,01:30:53.000,344,11071287,13725,0,1702171852,13063.032425999998,85.19077991999802,53513.65115472 2023-12-10,01:30:57.000,344,11071299,14045,0,1702171856,13063.045898619988,85.24012383000081,53513.67211608 2023-12-10,01:31:01.000,344,11071352,13525,0,1702171860,13063.052634929998,85.24717296000017,53513.65115472 2023-12-10,01:31:05.000,344,11071295,13685,0,1702171864,13062.978535519993,85.18373078999866,53513.60923200001 2023-12-10,01:31:09.000,344,11071319,13605,0,1702171868,13062.938117659993,85.09914122999908,53513.62320624 2023-12-10,01:31:13.000,344,11071305,13285,0,1702171872,13062.722555740002,85.0427481900042,53513.60923200001 2023-12-10,01:31:17.000,344,11071312,13445,0,1702171876,13062.655192639992,85.02864992999821,53513.5742964 2023-12-10,01:31:21.000,344,11071321,13525,0,1702171880,13062.533939059991,85.06389558000228,53513.63718048001 2023-12-10,01:31:25.000,344,11071337,13565,0,1702171884,13062.47331226999,85.02864992999821,53513.714038800004 2023-12-10,01:31:29.000,344,11071260,13245,0,1702171888,13062.41268547999,85.06389558000228,53513.616219120006 2023-12-10,01:31:33.000,344,11071345,13645,0,1702171892,13062.31837714,85.14143601000251,53513.616219120006 2023-12-10,01:31:37.000,344,11071330,13285,0,1702171896,13062.27795928,85.21897644000273,53513.567309280006 2023-12-10,01:31:41.000,344,11071304,13605,0,1702171900,13062.25775035,85.23307470000145,53513.5742964 2023-12-10,01:31:45.000,344,11071315,13205,0,1702171904,13062.17691463,85.18373078999866,53513.53936080001 2023-12-10,01:31:49.000,344,11071304,13605,0,1702171908,13062.04892473999,85.10619035999844,53513.40660552 2023-12-10,01:31:53.000,344,11071357,13685,0,1702171912,13062.062397359994,85.02864992999821,53513.427566880004 2023-12-10,01:31:57.000,344,11071292,13685,0,1702171916,13061.833362819998,84.97225689000334,53513.3646828 2023-12-10,01:32:01.000,344,11071280,13565,0,1702171920,13061.819890199993,84.91586385000119,53513.399618400006 2023-12-10,01:32:05.000,344,11071327,13605,0,1702171924,13061.779472339993,84.88766733000375,53513.329747200005 2023-12-10,01:32:09.000,344,11071307,13765,0,1702171928,13061.745790790003,84.97225689000334,53513.35070856001 2023-12-10,01:32:13.000,344,11071310,13405,0,1702171932,13061.705372930002,84.97225689000334,53513.30179872001 2023-12-10,01:32:17.000,344,11071324,13565,0,1702171936,13061.651482449997,85.01455166999949,53513.35769568 2023-12-10,01:32:21.000,344,11071361,14005,0,1702171940,13061.584119350002,84.96520776000398,53513.32276008001 2023-12-10,01:32:25.000,344,11071319,13645,0,1702171944,13061.408975289996,84.90881472000183,53513.280837360006 2023-12-10,01:32:29.000,344,11071335,13605,0,1702171948,13061.227094919996,84.85242167999968,53513.34372144 2023-12-10,01:32:33.000,344,11071326,13525,0,1702171952,13061.03174192999,84.80307777000417,53513.21795328 2023-12-10,01:32:37.000,344,11071294,13605,0,1702171956,13060.82965262999,84.7325864700033,53513.280837360006 2023-12-10,01:32:41.000,344,11071314,13765,0,1702171960,13060.627563329988,84.67619343000115,53513.13410784001 2023-12-10,01:32:45.000,344,11071286,14045,0,1702171964,13060.654508569998,84.64799691000371,53513.19699192 2023-12-10,01:32:49.000,344,11071308,14005,0,1702171968,13060.593881779998,84.69734081999923,53513.15506920001 2023-12-10,01:32:53.000,344,11071324,13245,0,1702171972,13060.627563329988,84.69029168999987,53513.13410784001 2023-12-10,01:32:57.000,344,11071338,13325,0,1702171976,13060.499573439993,84.73963560000266,53513.07821088 2023-12-10,01:33:01.000,344,11071328,13605,0,1702171980,13060.526518680002,84.64799691000371,53513.043275280004 2023-12-10,01:33:05.000,344,11071344,13525,0,1702171984,13060.445682960002,84.62684951999836,53513.00833968 2023-12-10,01:33:09.000,344,11071328,13725,0,1702171988,13060.438946649992,84.59865300000092,53513.00135256 2023-12-10,01:33:13.000,344,11071301,13525,0,1702171992,13060.364847240002,84.60570213000028,53512.84763592001 2023-12-10,01:33:17.000,344,11071322,13965,0,1702171996,13060.344638310002,84.61275125999964,53512.96641696001 2023-12-10,01:33:21.000,344,11071303,13205,0,1702172000,13060.304220450002,84.66914430000179,53512.86161016 2023-12-10,01:33:25.000,344,11071325,13565,0,1702172004,13060.337901999992,84.69029168999987,53512.93846848001 2023-12-10,01:33:29.000,344,11071312,13605,0,1702172008,13060.324429380002,84.72553734000394,53512.95244272 2023-12-10,01:33:33.000,344,11071305,13245,0,1702172012,13060.331165689997,84.80307777000417,53512.97340408 2023-12-10,01:33:37.000,344,11071303,13245,0,1702172016,13060.310956759997,84.88061820000439,53513.00135256 2023-12-10,01:33:41.000,344,11071314,13725,0,1702172020,13060.263802590001,84.98635515000205,53512.90353288 2023-12-10,01:33:45.000,344,11071322,13765,0,1702172024,13060.216648419992,85.05684645000292,53512.8406488 2023-12-10,01:33:49.000,344,11071325,13285,0,1702172028,13060.203175800001,85.0427481900042,53512.86161016 2023-12-10,01:33:53.000,344,11071344,13725,0,1702172032,13060.169494249996,85.01455166999949,53512.81968744001 2023-12-10,01:33:57.000,344,11071353,13525,0,1702172036,13060.290747829997,84.99340428000141,53512.8057132 2023-12-10,01:34:01.000,344,11071356,13605,0,1702172040,13060.385056170002,84.92291298000055,53512.78475184 2023-12-10,01:34:05.000,344,11071284,13565,0,1702172044,13060.539991299993,84.96520776000398,53512.86859728001 2023-12-10,01:34:09.000,344,11071318,13845,0,1702172048,13060.701662739993,84.9793060200027,53512.875584400004 2023-12-10,01:34:13.000,344,11071358,13405,0,1702172052,13060.816180009999,85.02864992999821,53512.924494240004 2023-12-10,01:34:17.000,344,11071270,13605,0,1702172056,13060.91722466,85.0427481900042,53512.93148136 2023-12-10,01:34:21.000,344,11071333,13565,0,1702172060,13060.99806038,85.02864992999821,53512.924494240004 2023-12-10,01:34:25.000,344,11071323,13765,0,1702172064,13060.984587759995,85.07094471000164,53512.95942984 2023-12-10,01:34:29.000,344,11071315,13405,0,1702172068,13060.944169899994,85.10619035999844,53512.78475184 2023-12-10,01:34:33.000,344,11071279,13445,0,1702172072,13061.025005619995,85.1132394899978,53512.88955864001 2023-12-10,01:34:37.000,344,11071331,13805,0,1702172076,13061.11257764999,85.0427481900042,53512.83366168 2023-12-10,01:34:41.000,344,11071325,13765,0,1702172080,13061.23383122999,85.07094471000164,53512.945455600006 2023-12-10,01:34:45.000,344,11071310,13605,0,1702172084,13061.435920529992,85.12028862000443,53513.02930104 2023-12-10,01:34:49.000,344,11071294,13605,0,1702172088,13061.523492560002,85.13438688000315,53513.064236640006 2023-12-10,01:34:53.000,344,11071337,13485,0,1702172092,13061.638009829992,85.23307470000145,53513.08519800001 2023-12-10,01:34:57.000,344,11071356,13645,0,1702172096,13061.631273519997,85.20487818000402,53513.13410784001 2023-12-10,01:35:01.000,344,11071306,13445,0,1702172100,13061.584119350002,85.21897644000273,53513.17603056 2023-12-10,01:35:05.000,344,11071359,13565,0,1702172104,13061.462865770001,85.18373078999866,53513.09917224 2023-12-10,01:35:09.000,344,11071327,13565,0,1702172108,13061.395502669991,85.10619035999844,53513.02930104 2023-12-10,01:35:13.000,344,11071377,13605,0,1702172112,13061.429184219996,85.077993840001,53513.0502624 2023-12-10,01:35:17.000,344,11071309,13445,0,1702172116,13061.476338389992,85.02864992999821,53513.02231392 2023-12-10,01:35:21.000,344,11071282,13805,0,1702172120,13061.624537210002,85.03569906000484,53513.17603056 2023-12-10,01:35:25.000,344,11071300,13685,0,1702172124,13061.745790790003,85.0427481900042,53513.24590176 2023-12-10,01:35:29.000,344,11071334,13445,0,1702172128,13061.826626509988,85.077993840001,53513.231927520006 2023-12-10,01:35:33.000,344,11071317,13605,0,1702172132,13061.819890199993,85.12028862000443,53513.280837360006 2023-12-10,01:35:37.000,344,11071326,13725,0,1702172136,13061.739054479993,85.1132394899978,53513.30878584 2023-12-10,01:35:41.000,344,11071316,13565,0,1702172140,13061.624537210002,85.07094471000164,53513.35769568 2023-12-10,01:35:45.000,344,11071332,13845,0,1702172144,13061.489811009997,85.05684645000292,53513.31577296 2023-12-10,01:35:49.000,344,11071318,13685,0,1702172148,13061.550437799997,85.00045341000077,53513.30179872001 2023-12-10,01:35:53.000,344,11071327,13525,0,1702172152,13061.489811009997,84.9793060200027,53513.25288888001 2023-12-10,01:35:57.000,344,11071320,13445,0,1702172156,13061.584119350002,84.99340428000141,53513.28782448 2023-12-10,01:36:01.000,344,11071346,13565,0,1702172160,13061.718845549993,85.077993840001,53513.27385024001 2023-12-10,01:36:05.000,344,11071310,13525,0,1702172164,13061.880516989993,85.13438688000315,53513.37166992001 2023-12-10,01:36:09.000,344,11071362,13725,0,1702172168,13061.887253299989,85.21192731000338,53513.30179872001 2023-12-10,01:36:13.000,344,11071318,13605,0,1702172172,13061.914198539998,85.38110643000255,53513.231927520006 2023-12-10,01:36:17.000,344,11071324,13285,0,1702172176,13062.035452119999,85.40225382000062,53513.44154112001 2023-12-10,01:36:21.000,344,11071322,13605,0,1702172180,13061.941143779994,85.41635207999934,53513.32276008001 2023-12-10,01:36:25.000,344,11071318,13525,0,1702172184,13061.927671159989,85.44454860000405,53513.41359264 2023-12-10,01:36:29.000,344,11071324,13605,0,1702172188,13061.826626509988,85.41635207999934,53513.47647672 2023-12-10,01:36:33.000,344,11071369,13405,0,1702172192,13061.806417579988,85.33881164999912,53513.52538656 2023-12-10,01:36:37.000,344,11071367,13365,0,1702172196,13061.745790790003,85.28241861000424,53513.5742964 2023-12-10,01:36:41.000,344,11071315,13845,0,1702172200,13061.611064589997,85.16963252999994,53513.595257760004 2023-12-10,01:36:45.000,344,11071325,13565,0,1702172204,13061.395502669991,85.16963252999994,53513.48346384 2023-12-10,01:36:49.000,344,11071350,13165,0,1702172208,13061.30119433,85.10619035999844,53513.567309280006 2023-12-10,01:36:53.000,344,11071317,13605,0,1702172212,13061.206885989995,85.09209209999972,53513.53936080001 2023-12-10,01:36:57.000,344,11071364,13685,0,1702172216,13061.17320443999,85.077993840001,53513.60224488 2023-12-10,01:37:01.000,344,11071356,13725,0,1702172220,13061.09236871999,85.04979732000356,53513.616219120006 2023-12-10,01:37:05.000,344,11071343,13405,0,1702172224,13060.99132406999,85.00750254000013,53513.52538656 2023-12-10,01:37:09.000,344,11071344,13765,0,1702172228,13060.89027941999,84.93701123999926,53513.46948960001 2023-12-10,01:37:13.000,344,11071312,13445,0,1702172232,13060.775762149999,84.83832342000096,53513.44154112001 2023-12-10,01:37:17.000,344,11071320,13285,0,1702172236,13060.667981189988,84.75373386000138,53513.434554 2023-12-10,01:37:21.000,344,11071304,13605,0,1702172240,13060.647772259988,84.68324256000051,53513.399618400006 2023-12-10,01:37:25.000,344,11071359,13885,0,1702172244,13060.600618089993,84.63389864999772,53513.47647672 2023-12-10,01:37:29.000,344,11071364,13685,0,1702172248,13060.560200229993,84.68324256000051,53513.497438080005 2023-12-10,01:37:33.000,344,11071305,13605,0,1702172252,13060.459155579993,84.72553734000394,53513.3646828 2023-12-10,01:37:37.000,344,11071300,13685,0,1702172256,13060.351374619997,84.85947080999904,53513.399618400006 2023-12-10,01:37:41.000,344,11071353,13485,0,1702172260,13060.223384730001,84.95815863000462,53513.448528240006 2023-12-10,01:37:45.000,344,11071305,13725,0,1702172264,13060.095394839991,85.03569906000484,53513.30878584 2023-12-10,01:37:49.000,344,11071348,13525,0,1702172268,13059.947196019995,85.14143601000251,53513.24590176 2023-12-10,01:37:53.000,344,11071340,13245,0,1702172272,13059.73163409999,85.16963252999994,53513.17603056 2023-12-10,01:37:57.000,344,11071355,13365,0,1702172276,13059.576698969999,85.21192731000338,53513.14808208 2023-12-10,01:38:01.000,344,11071337,13525,0,1702172280,13059.455445389998,85.09914122999908,53513.15506920001 2023-12-10,01:38:05.000,344,11071333,13365,0,1702172284,13059.320719189993,85.02160079999885,53513.210966160004 2023-12-10,01:38:09.000,344,11071332,13285,0,1702172288,13059.152311439997,84.99340428000141,53513.18301768001 2023-12-10,01:38:13.000,344,11071370,13685,0,1702172292,13058.997376309992,84.90176559000247,53513.09917224 2023-12-10,01:38:17.000,344,11071310,13885,0,1702172296,13058.855913799991,84.8312742900016,53513.05724952001 2023-12-10,01:38:21.000,344,11071377,13325,0,1702172300,13058.77507807999,84.80307777000417,53513.00833968 2023-12-10,01:38:25.000,344,11071287,13645,0,1702172304,13058.647088189995,84.80307777000417,53512.91750712001 2023-12-10,01:38:29.000,344,11071350,13445,0,1702172308,13058.525834609994,84.7678321200001,53512.8406488 2023-12-10,01:38:33.000,344,11071369,13565,0,1702172312,13058.49215305999,84.75373386000138,53512.91750712001 2023-12-10,01:38:37.000,344,11071303,13165,0,1702172316,13058.438262579999,84.74668473000202,53512.76379048 2023-12-10,01:38:41.000,344,11071289,13605,0,1702172320,13058.444998889994,84.74668473000202,53512.8057132 2023-12-10,01:38:45.000,344,11071314,13285,0,1702172324,13058.49215305999,84.73963560000266,53512.83366168 2023-12-10,01:38:49.000,344,11071343,13565,0,1702172328,13058.438262579999,84.7678321200001,53512.70090640001 2023-12-10,01:38:53.000,344,11071308,13125,0,1702172332,13058.458471509999,84.78897950999817,53512.76379048 2023-12-10,01:38:57.000,344,11071313,13445,0,1702172336,13058.39110840999,84.81717603000288,53512.735842 2023-12-10,01:39:01.000,344,11071332,13725,0,1702172340,13058.330481619989,84.85242167999968,53512.69391928 2023-12-10,01:39:05.000,344,11071363,13525,0,1702172344,13058.215964349998,84.87356906999776,53512.64500944 2023-12-10,01:39:09.000,344,11071288,13925,0,1702172348,13058.067765530002,84.85947080999904,53512.50526704 2023-12-10,01:39:13.000,344,11071314,13245,0,1702172352,13058.020611359992,84.8312742900016,53512.61706096 2023-12-10,01:39:17.000,344,11071339,13605,0,1702172356,13057.939775639992,84.80307777000417,53512.5262284 2023-12-10,01:39:21.000,344,11071321,13445,0,1702172360,13057.926303020002,84.76078299000073,53512.55417688001 2023-12-10,01:39:25.000,344,11071327,13485,0,1702172364,13057.933039329997,84.71143907999794,53512.51225416001 2023-12-10,01:39:29.000,344,11071319,13805,0,1702172368,13057.885885160002,84.72553734000394,53512.44937008 2023-12-10,01:39:33.000,344,11071294,13605,0,1702172372,13057.838730989992,84.76078299000073,53512.49827992 2023-12-10,01:39:37.000,344,11071350,13765,0,1702172376,13057.858939919992,84.7960286400048,53512.491292800005 2023-12-10,01:39:41.000,344,11071299,13605,0,1702172380,13057.845467300001,84.80307777000417,53512.35853752 2023-12-10,01:39:45.000,344,11071337,13685,0,1702172384,13057.737686339991,84.81717603000288,53512.28866632 2023-12-10,01:39:49.000,344,11071343,13605,0,1702172388,13057.737686339991,84.80307777000417,53512.23276936 2023-12-10,01:39:53.000,344,11071332,13605,0,1702172392,13057.764631580001,84.80307777000417,53512.204820880004 2023-12-10,01:39:57.000,344,11071346,13925,0,1702172396,13057.825258370001,84.78897950999817,53512.26071784 2023-12-10,01:40:01.000,344,11071301,13685,0,1702172400,13057.899357779992,84.77488124999945,53512.24674360001 2023-12-10,01:40:05.000,344,11071331,13525,0,1702172404,13058.000402429992,84.76078299000073,53512.26770496001 2023-12-10,01:40:09.000,344,11071339,13645,0,1702172408,13058.108183390003,84.80307777000417,53512.2816792 2023-12-10,01:40:13.000,344,11071310,13405,0,1702172412,13058.182282799993,84.77488124999945,53512.26071784 2023-12-10,01:40:17.000,344,11071327,13405,0,1702172416,13058.310272689989,84.85242167999968,53512.31661480001 2023-12-10,01:40:21.000,344,11071289,13645,0,1702172420,13058.57298877999,84.89471646000311,53512.30264056 2023-12-10,01:40:25.000,344,11071312,13365,0,1702172424,13058.626879259995,84.97225689000334,53512.33757616 2023-12-10,01:40:29.000,344,11071288,13565,0,1702172428,13058.67403342999,84.9793060200027,53512.23276936 2023-12-10,01:40:33.000,344,11071274,13565,0,1702172432,13058.84244118,84.99340428000141,53512.42840872 2023-12-10,01:40:37.000,344,11071325,13525,0,1702172436,13058.963694760001,84.92291298000055,53512.372511760004 2023-12-10,01:40:41.000,344,11071322,13725,0,1702172440,13059.152311439997,84.91586385000119,53512.53321552001 2023-12-10,01:40:45.000,344,11071334,13565,0,1702172444,13059.340928119993,84.8665199399984,53512.56815112 2023-12-10,01:40:49.000,344,11071328,13485,0,1702172448,13059.543017419994,84.85242167999968,53512.610073840005 2023-12-10,01:40:53.000,344,11071337,13765,0,1702172452,13059.765315649995,84.80307777000417,53512.707893520004 2023-12-10,01:40:57.000,344,11071332,13485,0,1702172456,13059.91351446999,84.72553734000394,53512.72186776001 2023-12-10,01:41:01.000,344,11071316,13605,0,1702172460,13060.129076389996,84.70438994999859,53512.88257152 2023-12-10,01:41:05.000,344,11071302,13645,0,1702172464,13060.135812699991,84.66209517000243,53512.875584400004 2023-12-10,01:41:09.000,344,11071374,13885,0,1702172468,13060.196439489991,84.66914430000179,53512.924494240004 2023-12-10,01:41:13.000,344,11071333,13645,0,1702172472,13060.209912109996,84.64094778000435,53512.95942984 2023-12-10,01:41:17.000,344,11071357,13605,0,1702172476,13060.324429380002,84.66914430000179,53513.08519800001 2023-12-10,01:41:21.000,344,11071332,13525,0,1702172480,13060.324429380002,84.64799691000371,53513.0502624 2023-12-10,01:41:25.000,344,11071345,13645,0,1702172484,13060.519782369993,84.59865300000092,53513.28782448 2023-12-10,01:41:29.000,344,11071361,13525,0,1702172488,13060.573672849998,84.54930908999813,53513.26686312 2023-12-10,01:41:33.000,344,11071328,13365,0,1702172492,13060.654508569998,84.46471952999855,53513.25288888001 2023-12-10,01:41:37.000,344,11071329,13525,0,1702172496,13060.782498459994,84.39422822999768,53513.25288888001 2023-12-10,01:41:41.000,344,11071317,13445,0,1702172500,13060.91722466,84.2743930200013,53513.2948116 2023-12-10,01:41:45.000,344,11071338,13445,0,1702172504,13060.91722466,84.23209823999787,53513.231927520006 2023-12-10,01:41:49.000,344,11071327,13565,0,1702172508,13061.15299550999,84.13341041999956,53513.40660552 2023-12-10,01:41:53.000,344,11071332,13325,0,1702172512,13061.186677059995,84.13341041999956,53513.37166992001 2023-12-10,01:41:57.000,344,11071367,13765,0,1702172516,13061.227094919996,84.19685259000107,53513.427566880004 2023-12-10,01:42:01.000,344,11071324,13725,0,1702172520,13061.294458019991,84.21095084999979,53513.39263128001 2023-12-10,01:42:05.000,344,11071296,13405,0,1702172524,13061.429184219996,84.21799997999915,53513.62320624 2023-12-10,01:42:09.000,344,11071346,13605,0,1702172528,13061.415711599991,84.18275433000235,53513.69307744 2023-12-10,01:42:13.000,344,11071356,13725,0,1702172532,13061.429184219996,84.13341041999956,53513.735000160006 2023-12-10,01:42:17.000,344,11071307,13245,0,1702172536,13061.469602079997,84.0629191199987,53513.74198728 2023-12-10,01:42:21.000,344,11071368,13525,0,1702172540,13061.523492560002,83.97128042999975,53513.79089712 2023-12-10,01:42:25.000,344,11071303,13645,0,1702172544,13061.496547319992,83.9289856500036,53513.762948640004 2023-12-10,01:42:29.000,344,11071328,13485,0,1702172548,13061.543701490002,83.80915043999994,53513.8188456 2023-12-10,01:42:33.000,344,11071342,13565,0,1702172552,13061.503283630002,83.79505218000122,53513.79788424 2023-12-10,01:42:37.000,344,11071354,13525,0,1702172556,13061.462865770001,83.75980653000443,53513.832819840005 2023-12-10,01:42:41.000,344,11071323,13645,0,1702172560,13061.462865770001,83.73865913999907,53513.86076832 2023-12-10,01:42:45.000,344,11071347,13565,0,1702172564,13061.516756249992,83.71046262000164,53514.00749784 2023-12-10,01:42:49.000,344,11071322,13725,0,1702172568,13061.483074700001,83.67521697000484,53514.000510720005 2023-12-10,01:42:53.000,344,11071307,13405,0,1702172572,13061.489811009997,83.63292219000141,53513.99352360001 2023-12-10,01:42:57.000,344,11071360,13565,0,1702172576,13061.469602079997,83.62587306000205,53514.02147208001 2023-12-10,01:43:01.000,344,11071335,13205,0,1702172580,13061.483074700001,83.63997132000077,53514.03544632 2023-12-10,01:43:05.000,344,11071357,13605,0,1702172584,13061.435920529992,83.66111870999885,53513.958588 2023-12-10,01:43:09.000,344,11071310,13405,0,1702172588,13061.402238980001,83.6681678399982,53513.99352360001 2023-12-10,01:43:13.000,344,11071357,13525,0,1702172592,13061.388766359996,83.73161000999971,53513.958588 2023-12-10,01:43:17.000,344,11071304,13645,0,1702172596,13061.294458019991,83.77390479000314,53514.00749784 2023-12-10,01:43:21.000,344,11071313,13685,0,1702172600,13061.21362229999,83.8161995699993,53514.000510720005 2023-12-10,01:43:25.000,344,11071315,13725,0,1702172604,13061.045214549995,83.89373999999953,53514.02147208001 2023-12-10,01:43:29.000,344,11071303,13485,0,1702172608,13060.903752039994,83.90078912999888,53513.97954936 2023-12-10,01:43:33.000,344,11071296,13525,0,1702172612,13060.789234769989,83.87259261000145,53514.03544632 2023-12-10,01:43:37.000,344,11071337,13925,0,1702172616,13060.735344289998,83.85144522000337,53513.97256224001 2023-12-10,01:43:41.000,344,11071307,13565,0,1702172620,13060.667981189988,83.83029782999802,53514.02147208001 2023-12-10,01:43:45.000,344,11071370,13525,0,1702172624,13060.566936540003,83.82324869999866,53513.89570392001 2023-12-10,01:43:49.000,344,11071343,13725,0,1702172628,13060.593881779998,83.76685566000378,53513.84679408 2023-12-10,01:43:53.000,344,11071333,13565,0,1702172632,13060.472628199997,83.80210131000058,53513.75596152001 2023-12-10,01:43:57.000,344,11071311,13685,0,1702172636,13060.472628199997,83.78800305000186,53513.75596152001 2023-12-10,01:44:01.000,344,11071287,13565,0,1702172640,13060.459155579993,83.84439609000401,53513.783910000006 2023-12-10,01:44:05.000,344,11071354,13725,0,1702172644,13060.425474030002,83.87259261000145,53513.762948640004 2023-12-10,01:44:09.000,344,11071289,13285,0,1702172648,13060.412001409997,83.97832955999911,53513.75596152001 2023-12-10,01:44:13.000,344,11071301,13445,0,1702172652,13060.378319859992,84.09111564000341,53513.72801304001 2023-12-10,01:44:17.000,344,11071378,13605,0,1702172656,13060.371583549997,84.18275433000235,53513.67211608 2023-12-10,01:44:21.000,344,11071362,13685,0,1702172660,13060.391792479997,84.2743930200013,53513.58827064001 2023-12-10,01:44:25.000,344,11071308,13245,0,1702172664,13060.378319859992,84.38717909999832,53513.60224488 2023-12-10,01:44:29.000,344,11071328,13725,0,1702172668,13060.290747829997,84.49996518000262,53513.448528240006 2023-12-10,01:44:33.000,344,11071324,13925,0,1702172672,13060.344638310002,84.53521082999941,53513.497438080005 2023-12-10,01:44:37.000,344,11071359,13725,0,1702172676,13060.284011520002,84.59160387000156,53513.46250248 2023-12-10,01:44:41.000,344,11071298,13405,0,1702172680,13060.243593660001,84.59865300000092,53513.44154112001 2023-12-10,01:44:45.000,344,11071314,13405,0,1702172684,13060.156021629991,84.50701431000198,53513.46948960001 2023-12-10,01:44:49.000,344,11071318,13485,0,1702172688,13060.142549010001,84.45767039999919,53513.40660552 2023-12-10,01:44:53.000,344,11071343,13565,0,1702172692,13060.10213115,84.36603171000024,53513.399618400006 2023-12-10,01:44:57.000,344,11071332,13645,0,1702172696,13060.02129543,84.28144215000066,53513.32276008001 2023-12-10,01:45:01.000,344,11071320,13325,0,1702172700,13060.0010865,84.21095084999979,53513.28782448 2023-12-10,01:45:05.000,344,11071313,13685,0,1702172704,13059.92025078,84.20390172000043,53513.231927520006 2023-12-10,01:45:09.000,344,11071351,13925,0,1702172708,13060.01455911999,84.21799997999915,53513.19699192 2023-12-10,01:45:13.000,344,11071362,13605,0,1702172712,13060.06171329,84.26734389000194,53513.10615936001 2023-12-10,01:45:17.000,344,11071299,13565,0,1702172716,13060.162757940001,84.35898258000088,53513.043275280004 2023-12-10,01:45:21.000,344,11071302,13565,0,1702172720,13060.344638310002,84.45767039999919,53512.97340408 2023-12-10,01:45:25.000,344,11071351,13805,0,1702172724,13060.573672849998,84.49291605000326,53513.092185120004 2023-12-10,01:45:29.000,344,11071331,13605,0,1702172728,13060.708399049989,84.66914430000179,53513.10615936001 2023-12-10,01:45:33.000,344,11071369,14085,0,1702172732,13060.87007048999,84.7960286400048,53513.10615936001 2023-12-10,01:45:37.000,344,11071312,13565,0,1702172736,13060.95090620999,84.84537255000032,53513.08519800001 2023-12-10,01:45:41.000,344,11071290,13245,0,1702172740,13061.025005619995,84.96520776000398,53513.10615936001 2023-12-10,01:45:45.000,344,11071303,13605,0,1702172744,13060.99132406999,85.07094471000164,53513.07821088 2023-12-10,01:45:49.000,344,11071373,13365,0,1702172748,13060.99132406999,85.14848514000187,53513.10615936001 2023-12-10,01:45:53.000,344,11071296,13165,0,1702172752,13060.93069727999,85.19077991999802,53513.07122376 2023-12-10,01:45:57.000,344,11071308,13525,0,1702172756,13060.95764252,85.28241861000424,53513.14109496 2023-12-10,01:46:01.000,344,11071339,13605,0,1702172760,13060.856597869999,85.26127121999889,53513.00135256 2023-12-10,01:46:05.000,344,11071330,13365,0,1702172764,13060.984587759995,85.26127121999889,53513.17603056 2023-12-10,01:46:09.000,344,11071324,13365,0,1702172768,13061.03174192999,85.19077991999802,53513.20397904001 2023-12-10,01:46:13.000,344,11071297,13405,0,1702172772,13061.0788961,85.19077991999802,53513.15506920001 2023-12-10,01:46:17.000,344,11071366,13405,0,1702172776,13061.13952289,85.23307470000145,53513.16904344 2023-12-10,01:46:21.000,344,11071395,13605,0,1702172780,13061.20014968,85.19782905000466,53513.162056320005 2023-12-10,01:46:25.000,344,11071314,13245,0,1702172784,13061.19341336999,85.26127121999889,53513.12712072 2023-12-10,01:46:29.000,344,11071340,13525,0,1702172788,13061.24056754,85.31061513000168,53513.15506920001 2023-12-10,01:46:33.000,344,11071289,13925,0,1702172792,13061.206885989995,85.3881555600019,53513.092185120004 2023-12-10,01:46:37.000,344,11071338,13525,0,1702172796,13061.247303849996,85.41635207999934,53513.14109496 2023-12-10,01:46:41.000,344,11071346,13765,0,1702172800,13061.21362229999,85.50799076999829,53513.113146480006 2023-12-10,01:46:45.000,344,11071348,13805,0,1702172804,13061.274249089991,85.51503989999765,53513.22494040001 2023-12-10,01:46:49.000,344,11071283,13365,0,1702172808,13061.24056754,85.54323642000236,53513.1900048 2023-12-10,01:46:53.000,344,11071318,13605,0,1702172812,13061.24056754,85.50799076999829,53513.20397904001 2023-12-10,01:46:57.000,344,11071315,13325,0,1702172816,13061.21362229999,85.55028555000172,53513.23891464 2023-12-10,01:47:01.000,344,11071275,13765,0,1702172820,13061.24056754,85.59258032999787,53513.26686312 2023-12-10,01:47:05.000,344,11071356,13605,0,1702172824,13061.25404015999,85.64192424000066,53513.20397904001 2023-12-10,01:47:09.000,344,11071376,13405,0,1702172828,13061.227094919996,85.6842190200041,53513.12712072 2023-12-10,01:47:13.000,344,11071343,13645,0,1702172832,13061.25404015999,85.6842190200041,53513.1900048 2023-12-10,01:47:17.000,344,11071296,13805,0,1702172836,13061.25404015999,85.62782598000194,53513.231927520006 2023-12-10,01:47:21.000,344,11071290,13845,0,1702172840,13061.24056754,85.58553119999851,53513.31577296 2023-12-10,01:47:25.000,344,11071327,13845,0,1702172844,13061.25404015999,85.536187290003,53513.37166992001 2023-12-10,01:47:29.000,344,11071322,13765,0,1702172848,13061.294458019991,85.45864686000277,53513.33673432 2023-12-10,01:47:33.000,344,11071368,13485,0,1702172852,13061.227094919996,85.45864686000277,53513.39263128001 2023-12-10,01:47:37.000,344,11071324,13085,0,1702172856,13061.314666949991,85.43045033999806,53513.44154112001 2023-12-10,01:47:41.000,344,11071347,13525,0,1702172860,13061.32140326,85.4234012099987,53513.45551536 2023-12-10,01:47:45.000,344,11071335,13285,0,1702172864,13061.294458019991,85.46569599000213,53513.329747200005 2023-12-10,01:47:49.000,344,11071332,13485,0,1702172868,13061.328139569996,85.47274512000149,53513.37166992001 2023-12-10,01:47:53.000,344,11071363,13405,0,1702172872,13061.348348499996,85.52208903000428,53513.38564416 2023-12-10,01:47:57.000,344,11071338,13605,0,1702172876,13061.355084809991,85.47979425000085,53513.48346384 2023-12-10,01:48:01.000,344,11071343,13365,0,1702172880,13061.395502669991,85.49389250999957,53513.5044252 2023-12-10,01:48:05.000,344,11071337,13525,0,1702172884,13061.435920529992,85.46569599000213,53513.55333504 2023-12-10,01:48:09.000,344,11071367,13565,0,1702172888,13061.388766359996,85.4234012099987,53513.60923200001 2023-12-10,01:48:13.000,344,11071311,13445,0,1702172892,13061.402238980001,85.35995904000447,53513.62320624 2023-12-10,01:48:17.000,344,11071368,13445,0,1702172896,13061.375293739991,85.27536948000488,53513.665128960005 2023-12-10,01:48:21.000,344,11071356,13565,0,1702172900,13061.375293739991,85.1766816599993,53513.69307744 2023-12-10,01:48:25.000,344,11071348,13605,0,1702172904,13061.382030050001,85.06389558000228,53513.67211608 2023-12-10,01:48:29.000,344,11071372,13885,0,1702172908,13061.348348499996,85.02864992999821,53513.70705168001 2023-12-10,01:48:33.000,344,11071312,13685,0,1702172912,13061.267512779996,85.06389558000228,53513.567309280006 2023-12-10,01:48:37.000,344,11071359,13445,0,1702172916,13061.247303849996,85.06389558000228,53513.5742964 2023-12-10,01:48:41.000,344,11071291,13885,0,1702172920,13061.15973182,85.06389558000228,53513.58128352 2023-12-10,01:48:45.000,344,11071348,13565,0,1702172924,13061.23383122999,85.05684645000292,53513.70705168001 2023-12-10,01:48:49.000,344,11071318,13445,0,1702172928,13061.206885989995,85.06389558000228,53513.70006456 2023-12-10,01:48:53.000,344,11071349,13285,0,1702172932,13061.227094919996,85.07094471000164,53513.6791032 2023-12-10,01:48:57.000,344,11071313,13925,0,1702172936,13061.26077647,85.0427481900042,53513.735000160006 2023-12-10,01:49:01.000,344,11071377,13365,0,1702172940,13061.25404015999,85.03569906000484,53513.72102592 2023-12-10,01:49:05.000,344,11071358,13645,0,1702172944,13061.206885989995,85.00045341000077,53513.65115472 2023-12-10,01:49:09.000,344,11071323,13725,0,1702172948,13061.105841339995,84.93701123999926,53513.56032216001 2023-12-10,01:49:13.000,344,11071388,13845,0,1702172952,13061.0788961,84.89471646000311,53513.53237368 2023-12-10,01:49:17.000,344,11071315,13845,0,1702172956,13061.025005619995,84.77488124999945,53513.546347920004 2023-12-10,01:49:21.000,344,11071270,13245,0,1702172960,13060.95764252,84.69734081999923,53513.60923200001 2023-12-10,01:49:25.000,344,11071329,13645,0,1702172964,13060.97111513999,84.59865300000092,53513.60923200001 2023-12-10,01:49:29.000,344,11071306,13525,0,1702172968,13060.883543109994,84.55635822000477,53513.5742964 2023-12-10,01:49:33.000,344,11071366,13605,0,1702172972,13060.822916319994,84.4858669200039,53513.58827064001 2023-12-10,01:49:37.000,344,11071301,13565,0,1702172976,13060.762289529994,84.4858669200039,53513.56032216001 2023-12-10,01:49:41.000,344,11071353,13485,0,1702172980,13060.674717499998,84.49996518000262,53513.51839944001 2023-12-10,01:49:45.000,344,11071316,13525,0,1702172984,13060.661244879993,84.49996518000262,53513.49045096001 2023-12-10,01:49:49.000,344,11071341,13525,0,1702172988,13060.620827019993,84.4858669200039,53513.30878584 2023-12-10,01:49:53.000,344,11071326,13445,0,1702172992,13060.654508569998,84.47881779000454,53513.46948960001 2023-12-10,01:49:57.000,344,11071367,13925,0,1702172996,13060.620827019993,84.46471952999855,53513.31577296 2023-12-10,01:50:01.000,344,11071341,13405,0,1702173000,13060.661244879993,84.35193345000152,53513.30179872001 2023-12-10,01:50:05.000,344,11071328,13765,0,1702173004,13060.674717499998,84.33078606000345,53513.37166992001 2023-12-10,01:50:09.000,344,11071326,13685,0,1702173008,13060.674717499998,84.21095084999979,53513.399618400006 2023-12-10,01:50:13.000,344,11071307,13645,0,1702173012,13060.634299639998,84.14750867999828,53513.34372144 2023-12-10,01:50:17.000,344,11071347,13605,0,1702173016,13060.647772259988,84.11931216000085,53513.378657040004 2023-12-10,01:50:21.000,344,11071330,13525,0,1702173020,13060.728607979989,84.0276734700019,53513.35070856001 2023-12-10,01:50:25.000,344,11071349,13765,0,1702173024,13060.721871669994,83.99242781999783,53513.210966160004 2023-12-10,01:50:29.000,344,11071330,13725,0,1702173028,13060.755553219999,84.00652608000382,53513.26686312 2023-12-10,01:50:33.000,344,11071299,13725,0,1702173032,13060.822916319994,83.98537868999847,53513.32276008001 2023-12-10,01:50:37.000,344,11071347,13485,0,1702173036,13060.923960969994,84.0629191199987,53513.30179872001 2023-12-10,01:50:41.000,344,11071318,13565,0,1702173040,13060.964378829995,84.09111564000341,53513.27385024001 2023-12-10,01:50:45.000,344,11071333,13605,0,1702173044,13061.13952289,84.11226303000149,53513.35070856001 2023-12-10,01:50:49.000,344,11071308,13405,0,1702173048,13061.15973182,84.175705200003,53513.259876000004 2023-12-10,01:50:53.000,344,11071345,13445,0,1702173052,13061.22035861,84.18980346000171,53513.30878584 2023-12-10,01:50:57.000,344,11071334,13085,0,1702173056,13061.307930639996,84.21799997999915,53513.280837360006 2023-12-10,01:51:01.000,344,11071309,13685,0,1702173060,13061.435920529992,84.26734389000194,53513.32276008001 2023-12-10,01:51:05.000,344,11071384,13605,0,1702173064,13061.422447910001,84.38717909999832,53513.24590176 2023-12-10,01:51:09.000,344,11071331,13605,0,1702173068,13061.408975289996,84.40832649000367,53513.2948116 2023-12-10,01:51:13.000,344,11071360,13765,0,1702173072,13061.34161219,84.41537562000303,53513.14109496 2023-12-10,01:51:17.000,344,11071377,13685,0,1702173076,13061.314666949991,84.43652301000111,53513.17603056 2023-12-10,01:51:21.000,344,11071349,13525,0,1702173080,13061.25404015999,84.41537562000303,53513.17603056 2023-12-10,01:51:25.000,344,11071310,13565,0,1702173084,13061.287721709996,84.38717909999832,53513.23891464 2023-12-10,01:51:29.000,344,11071318,13685,0,1702173088,13061.247303849996,84.3730808399996,53513.280837360006 2023-12-10,01:51:33.000,344,11071353,13365,0,1702173092,13061.227094919996,84.3378351900028,53513.28782448 2023-12-10,01:51:37.000,344,11071334,13485,0,1702173096,13061.23383122999,84.33078606000345,53513.26686312 2023-12-10,01:51:41.000,344,11071336,13605,0,1702173100,13061.25404015999,84.3378351900028,53513.210966160004 2023-12-10,01:51:45.000,344,11071313,13805,0,1702173104,13061.30119433,84.34488432000217,53513.14808208 2023-12-10,01:51:49.000,344,11071347,13405,0,1702173108,13061.267512779996,84.45767039999919,53513.0502624 2023-12-10,01:51:53.000,344,11071351,13565,0,1702173112,13061.334875879991,84.52816170000006,53513.043275280004 2023-12-10,01:51:57.000,344,11071332,13925,0,1702173116,13061.34161219,84.57045648000349,53512.924494240004 2023-12-10,01:52:01.000,344,11071298,13805,0,1702173120,13061.530228869997,84.59160387000156,53513.09917224 2023-12-10,01:52:05.000,344,11071310,13885,0,1702173124,13061.590855659997,84.61275125999964,53513.14808208 2023-12-10,01:52:09.000,344,11071266,13325,0,1702173128,13061.671691379997,84.71143907999794,53513.12712072 2023-12-10,01:52:13.000,344,11071359,13445,0,1702173132,13061.705372930002,84.78193037999881,53513.18301768001 2023-12-10,01:52:17.000,344,11071350,13565,0,1702173136,13061.772736029998,84.81012690000352,53513.20397904001 2023-12-10,01:52:21.000,344,11071342,13485,0,1702173140,13061.880516989993,84.9299621099999,53513.1900048 2023-12-10,01:52:25.000,344,11071325,13525,0,1702173144,13061.920934849994,85.02160079999885,53513.17603056 2023-12-10,01:52:29.000,344,11071313,13645,0,1702173148,13061.873780679998,85.01455166999949,53513.15506920001 2023-12-10,01:52:33.000,344,11071354,13605,0,1702173152,13061.914198539998,85.04979732000356,53513.18301768001 2023-12-10,01:52:37.000,344,11071321,13765,0,1702173156,13061.853571749998,85.09209209999972,53513.19699192 2023-12-10,01:52:41.000,344,11071328,13685,0,1702173160,13061.934407469998,85.06389558000228,53513.22494040001 2023-12-10,01:52:45.000,344,11071301,13725,0,1702173164,13061.961352709994,85.04979732000356,53513.35070856001 2023-12-10,01:52:49.000,344,11071306,13725,0,1702173168,13061.981561639994,85.07094471000164,53513.37166992001 2023-12-10,01:52:53.000,344,11071317,13445,0,1702173172,13061.974825329999,85.03569906000484,53513.41359264 2023-12-10,01:52:57.000,344,11071319,13525,0,1702173176,13061.974825329999,84.98635515000205,53513.427566880004 2023-12-10,01:53:01.000,344,11071328,13325,0,1702173180,13061.927671159989,84.98635515000205,53513.38564416 2023-12-10,01:53:05.000,344,11071325,13405,0,1702173184,13061.900725919993,85.077993840001,53513.38564416 2023-12-10,01:53:09.000,344,11071321,13205,0,1702173188,13061.887253299989,85.16963252999994,53513.280837360006 2023-12-10,01:53:13.000,344,11071363,13445,0,1702173192,13062.028715809989,85.27536948000488,53513.34372144 2023-12-10,01:53:17.000,344,11071308,13565,0,1702173196,13062.11628784,85.34586077999847,53513.35769568 2023-12-10,01:53:21.000,344,11071289,13725,0,1702173200,13062.21733249,85.47274512000149,53513.45551536 2023-12-10,01:53:25.000,344,11071336,13965,0,1702173204,13062.304904519995,85.60667859000387,53513.46948960001 2023-12-10,01:53:29.000,344,11071347,13685,0,1702173208,13062.37900393,85.71946467000089,53513.48346384 2023-12-10,01:53:33.000,344,11071359,13565,0,1702173212,13062.50025751,85.81110335999983,53513.55333504 2023-12-10,01:53:37.000,344,11071316,13405,0,1702173216,13062.5608843,85.90274204999878,53513.5742964 2023-12-10,01:53:41.000,344,11071333,13605,0,1702173220,13062.5608843,86.00142987000436,53513.546347920004 2023-12-10,01:53:45.000,344,11071299,13445,0,1702173224,13062.527202749996,86.11421595000138,53513.567309280006 2023-12-10,01:53:49.000,344,11071317,13645,0,1702173228,13062.48004858,86.19880551000097,53513.567309280006 2023-12-10,01:53:53.000,344,11071401,13325,0,1702173232,13062.50025751,86.1917563800016,53513.5742964 2023-12-10,01:53:57.000,344,11071331,13245,0,1702173236,13062.527202749996,86.25519855000312,53513.58128352 2023-12-10,01:54:01.000,344,11071376,13725,0,1702173240,13062.581093230001,86.26929681000183,53513.665128960005 2023-12-10,01:54:05.000,344,11071329,13685,0,1702173244,13062.621511090001,86.28339507000055,53513.70006456 2023-12-10,01:54:09.000,344,11071336,13405,0,1702173248,13062.675401569992,86.2411002900044,53513.735000160006 2023-12-10,01:54:13.000,344,11071308,13405,0,1702173252,13062.702346810001,86.18470725000225,53513.74198728 2023-12-10,01:54:17.000,344,11071372,13725,0,1702173256,13062.715819429992,86.1283142100001,53513.77692288001 2023-12-10,01:54:21.000,344,11071325,13885,0,1702173260,13062.695610499992,86.08601943000394,53513.79089712 2023-12-10,01:54:25.000,344,11071348,13325,0,1702173264,13062.695610499992,86.05782290999923,53513.762948640004 2023-12-10,01:54:29.000,344,11071350,13525,0,1702173268,13062.648456329996,86.00847900000372,53513.74198728 2023-12-10,01:54:33.000,344,11071333,13725,0,1702173272,13062.608038469996,85.95913509000093,53513.70006456 2023-12-10,01:54:37.000,344,11071355,13485,0,1702173276,13062.621511090001,85.980282479999,53513.75596152001 2023-12-10,01:54:41.000,344,11071381,13565,0,1702173280,13062.722555740002,85.94503683000221,53513.81185848 2023-12-10,01:54:45.000,344,11071325,13525,0,1702173284,13062.857281939992,85.99438073999772,53513.902691040006 2023-12-10,01:54:49.000,344,11071302,13765,0,1702173288,13062.944853970002,85.95208596000157,53513.89570392001 2023-12-10,01:54:53.000,344,11071381,13365,0,1702173292,13062.978535519993,86.05782290999923,53513.902691040006 2023-12-10,01:54:57.000,344,11071357,13405,0,1702173296,13063.099789099993,86.11421595000138,53513.92365240001 2023-12-10,01:55:01.000,344,11071372,13525,0,1702173300,13063.099789099993,86.18470725000225,53513.94461376001 2023-12-10,01:55:05.000,344,11071391,13405,0,1702173304,13063.045898619988,86.19880551000097,53513.91666528 2023-12-10,01:55:09.000,344,11071370,13885,0,1702173308,13062.978535519993,86.16355986000417,53513.90967816 2023-12-10,01:55:13.000,344,11071386,13445,0,1702173312,13063.005480759988,86.13536333999946,53513.97954936 2023-12-10,01:55:17.000,344,11071336,13725,0,1702173316,13062.944853970002,86.03667552000115,53514.00749784 2023-12-10,01:55:21.000,344,11071298,13605,0,1702173320,13062.823600390002,85.86749640000198,53514.049420560004 2023-12-10,01:55:25.000,344,11071387,13685,0,1702173324,13062.742764670002,85.74766118999833,53514.05640768 2023-12-10,01:55:29.000,344,11071368,13765,0,1702173328,13062.608038469996,85.56438381000044,53514.098330400004 2023-12-10,01:55:33.000,344,11071320,13405,0,1702173332,13062.50025751,85.37405730000319,53514.03544632 2023-12-10,01:55:37.000,344,11071311,13405,0,1702173336,13062.41942179,85.20487818000402,53514.070381920006 2023-12-10,01:55:41.000,344,11071342,13405,0,1702173340,13062.41268547999,85.0427481900042,53514.00749784 2023-12-10,01:55:45.000,344,11071300,13765,0,1702173344,13062.41942179,84.95110949999798,53513.951600880006 2023-12-10,01:55:49.000,344,11071360,13325,0,1702173348,13062.50025751,84.89471646000311,53513.89570392001 2023-12-10,01:55:53.000,344,11071374,13565,0,1702173352,13062.614774779991,84.83832342000096,53513.87474256001 2023-12-10,01:55:57.000,344,11071326,13605,0,1702173356,13062.722555740002,84.88061820000439,53513.82583272001 2023-12-10,01:56:01.000,344,11071354,13565,0,1702173360,13062.783182530002,84.83832342000096,53513.86076832 2023-12-10,01:56:05.000,344,11071318,13525,0,1702173364,13062.917908729993,84.77488124999945,53513.902691040006 2023-12-10,01:56:09.000,344,11071332,13565,0,1702173368,13062.965062900003,84.67619343000115,53513.930639520004 2023-12-10,01:56:13.000,344,11071338,13645,0,1702173372,13062.971799209998,84.66209517000243,53513.97256224001 2023-12-10,01:56:17.000,344,11071316,13845,0,1702173376,13063.059371239993,84.61275125999964,53514.0284592 2023-12-10,01:56:22.000,344,11071302,13405,0,1702173381,13063.059371239993,84.60570213000028,53513.958588 2023-12-10,01:56:26.000,344,11071339,13605,0,1702173385,13063.086316479988,84.66914430000179,53513.92365240001 2023-12-10,01:56:30.000,344,11071322,13765,0,1702173389,13063.194097439999,84.71143907999794,53513.96557512 2023-12-10,01:56:34.000,344,11071370,13725,0,1702173393,13063.119998029993,84.77488124999945,53513.86076832 2023-12-10,01:56:38.000,344,11071319,13925,0,1702173397,13063.200833749994,84.84537255000032,53513.97954936 2023-12-10,01:56:42.000,344,11071321,13805,0,1702173401,13063.160415889994,84.89471646000311,53513.96557512 2023-12-10,01:56:46.000,344,11071368,13565,0,1702173405,13063.173888509999,84.90881472000183,53514.04243344001 2023-12-10,01:56:50.000,344,11071363,13365,0,1702173409,13063.072843859998,84.88766733000375,53514.070381920006 2023-12-10,01:56:54.000,344,11071326,13805,0,1702173413,13062.965062900003,84.92291298000055,53514.01448496 2023-12-10,01:56:58.000,344,11071336,13725,0,1702173417,13062.870754559997,84.95110949999798,53513.93762664 2023-12-10,01:57:02.000,344,11071320,13965,0,1702173421,13062.789918839997,85.03569906000484,53513.97954936 2023-12-10,01:57:06.000,344,11071340,13605,0,1702173425,13062.581093230001,84.95110949999798,53513.79788424 2023-12-10,01:57:10.000,344,11071312,13925,0,1702173429,13062.39921286,84.89471646000311,53513.80487136001 2023-12-10,01:57:14.000,344,11071304,13165,0,1702173433,13062.264486659995,84.77488124999945,53513.70006456 2023-12-10,01:57:18.000,344,11071341,13405,0,1702173437,13062.082606289994,84.70438994999859,53513.595257760004 2023-12-10,01:57:22.000,344,11071309,13605,0,1702173441,13061.974825329999,84.65504604000307,53513.53936080001 2023-12-10,01:57:26.000,344,11071340,13565,0,1702173445,13061.981561639994,84.54930908999813,53513.5742964 2023-12-10,01:57:30.000,344,11071307,13485,0,1702173449,13061.968089019989,84.50701431000198,53513.52538656 2023-12-10,01:57:34.000,344,11071357,13685,0,1702173453,13062.001770569994,84.45062126999983,53513.48346384 2023-12-10,01:57:38.000,344,11071361,13405,0,1702173457,13062.021979499994,84.44357214000047,53513.48346384 2023-12-10,01:57:42.000,344,11071313,13605,0,1702173461,13062.042188429994,84.47881779000454,53513.47647672 2023-12-10,01:57:46.000,344,11071363,13805,0,1702173465,13062.015243189999,84.45767039999919,53513.37166992001 2023-12-10,01:57:50.000,344,11071297,13725,0,1702173469,13062.015243189999,84.4858669200039,53513.30878584 2023-12-10,01:57:54.000,344,11071332,13685,0,1702173473,13061.968089019989,84.5211125700007,53513.23891464 2023-12-10,01:57:58.000,344,11071290,13565,0,1702173477,13061.974825329999,84.52816170000006,53513.24590176 2023-12-10,01:58:02.000,344,11071335,13565,0,1702173481,13061.995034259999,84.54225995999877,53513.210966160004 2023-12-10,01:58:06.000,344,11071345,13125,0,1702173485,13062.08934259999,84.4717686599979,53513.32276008001 2023-12-10,01:58:10.000,344,11071326,13325,0,1702173489,13062.102815219994,84.49996518000262,53513.259876000004 2023-12-10,01:58:14.000,344,11071313,13805,0,1702173493,13062.082606289994,84.46471952999855,53513.26686312 2023-12-10,01:58:18.000,344,11071315,13285,0,1702173497,13062.10955152999,84.45767039999919,53513.259876000004 2023-12-10,01:58:22.000,344,11071313,13485,0,1702173501,13062.062397359994,84.45062126999983,53513.21795328 2023-12-10,01:58:26.000,344,11071332,13605,0,1702173505,13061.981561639994,84.46471952999855,53513.17603056 2023-12-10,01:58:30.000,344,11071349,13485,0,1702173509,13062.028715809989,84.41537562000303,53513.24590176 2023-12-10,01:58:34.000,344,11071369,13405,0,1702173513,13061.860308059993,84.40832649000367,53513.05724952001 2023-12-10,01:58:38.000,344,11071321,13565,0,1702173517,13061.954616399998,84.35898258000088,53513.17603056 2023-12-10,01:58:42.000,344,11071305,13285,0,1702173521,13061.893989609998,84.33078606000345,53513.10615936001 2023-12-10,01:58:46.000,344,11071311,13725,0,1702173525,13061.941143779994,84.2743930200013,53513.21795328 2023-12-10,01:58:50.000,344,11071337,13805,0,1702173529,13061.954616399998,84.2391473700045,53513.15506920001 2023-12-10,01:58:54.000,344,11071287,13285,0,1702173533,13062.021979499994,84.19685259000107,53513.1900048 2023-12-10,01:58:59.000,344,11071368,14045,0,1702173538,13062.102815219994,84.23209823999787,53513.18301768001 2023-12-10,01:59:03.000,344,11071294,13925,0,1702173542,13062.19038724999,84.23209823999787,53513.25288888001 2023-12-10,01:59:07.000,344,11071287,13325,0,1702173546,13062.17017831999,84.35898258000088,53513.16904344 2023-12-10,01:59:12.000,344,11071396,13605,0,1702173551,13062.25775035,84.43652301000111,53513.162056320005 2023-12-10,01:59:16.000,344,11071353,13445,0,1702173555,13062.304904519995,84.49291605000326,53513.1201336 2023-12-10,01:59:20.000,344,11071372,13485,0,1702173559,13062.29816821,84.54930908999813,53513.09917224 2023-12-10,01:59:24.000,344,11071348,13645,0,1702173563,13062.325113449995,84.61275125999964,53513.14109496 2023-12-10,01:59:28.000,344,11071322,13685,0,1702173567,13062.37226761999,84.61275125999964,53513.26686312 2023-12-10,01:59:32.000,344,11071337,13605,0,1702173571,13062.33184975999,84.59865300000092,53513.30179872001 2023-12-10,01:59:36.000,344,11071303,13565,0,1702173575,13062.358795,84.60570213000028,53513.3646828 2023-12-10,01:59:40.000,344,11071341,13645,0,1702173579,13062.183650939995,84.54930908999813,53513.17603056 2023-12-10,01:59:44.000,344,11071319,13565,0,1702173583,13062.12976045999,84.51406344000134,53513.24590176 2023-12-10,01:59:48.000,344,11071358,13605,0,1702173587,13062.17017831999,84.49996518000262,53513.25288888001 2023-12-10,01:59:52.000,344,11071333,13525,0,1702173591,13062.14996938999,84.45767039999919,53513.28782448 2023-12-10,01:59:56.000,344,11071315,13405,0,1702173595,13062.11628784,84.45767039999919,53513.24590176 2023-12-10,02:00:00.000,344,11071347,13485,0,1702173599,13062.183650939995,84.43652301000111,53513.30878584 2023-12-10,02:00:04.000,344,11071339,13925,0,1702173603,13062.1567057,84.42947388000175,53513.23891464 2023-12-10,02:00:08.000,344,11071320,13805,0,1702173607,13062.21059617999,84.42242475000239,53513.30878584 2023-12-10,02:00:12.000,344,11071328,13365,0,1702173611,13062.224068799995,84.40832649000367,53513.27385024001 2023-12-10,02:00:16.000,344,11071351,13525,0,1702173615,13062.33858607,84.4717686599979,53513.26686312 2023-12-10,02:00:20.000,344,11071310,13765,0,1702173619,13062.405949169995,84.40832649000367,53513.280837360006 2023-12-10,02:00:24.000,344,11071317,14085,0,1702173623,13062.527202749996,84.52816170000006,53513.280837360006 2023-12-10,02:00:28.000,344,11071314,13565,0,1702173627,13062.486784889996,84.5845547400022,53513.30878584 2023-12-10,02:00:32.000,344,11071343,13445,0,1702173631,13062.608038469996,84.61275125999964,53513.32276008001 2023-12-10,02:00:36.000,344,11071346,13965,0,1702173635,13062.567620609996,84.66914430000179,53513.32276008001 2023-12-10,02:00:40.000,344,11071319,13485,0,1702173639,13062.628247399996,84.76078299000073,53513.34372144 2023-12-10,02:00:44.000,344,11071349,13925,0,1702173643,13062.5608843,84.69029168999987,53513.3646828 2023-12-10,02:00:48.000,344,11071279,13645,0,1702173647,13062.581093230001,84.67619343000115,53513.41359264 2023-12-10,02:00:52.000,344,11071337,13645,0,1702173651,13062.533939059991,84.64799691000371,53513.51839944001 2023-12-10,02:00:56.000,344,11071372,13405,0,1702173655,13062.506993819996,84.63389864999772,53513.448528240006 2023-12-10,02:01:00.000,344,11071324,13605,0,1702173659,13062.43289440999,84.65504604000307,53513.5044252 2023-12-10,02:01:04.000,344,11071326,13165,0,1702173663,13062.39247654999,84.70438994999859,53513.48346384 2023-12-10,02:01:08.000,344,11071373,13525,0,1702173667,13062.31837714,84.77488124999945,53513.434554 2023-12-10,02:01:13.000,344,11071307,13565,0,1702173672,13062.23080510999,84.88766733000375,53513.46250248 2023-12-10,02:01:17.000,344,11071398,13605,0,1702173676,13062.14996938999,84.99340428000141,53513.37166992001 2023-12-10,02:01:21.000,344,11071382,13525,0,1702173680,13062.075869979999,85.05684645000292,53513.27385024001 2023-12-10,02:01:25.000,344,11071311,13525,0,1702173684,13062.10955152999,85.10619035999844,53513.30878584 2023-12-10,02:01:29.000,344,11071294,13525,0,1702173688,13062.06913366999,85.12028862000443,53513.30878584 2023-12-10,02:01:33.000,344,11071339,13605,0,1702173692,13062.021979499994,85.13438688000315,53513.30179872001 2023-12-10,02:01:37.000,344,11071342,13885,0,1702173696,13062.015243189999,85.14848514000187,53513.280837360006 2023-12-10,02:01:41.000,344,11071362,13565,0,1702173700,13062.008506879989,85.13438688000315,53513.27385024001 2023-12-10,02:01:45.000,344,11071357,13405,0,1702173704,13061.995034259999,85.12733775000379,53513.25288888001 2023-12-10,02:01:49.000,344,11071335,13845,0,1702173708,13061.920934849994,85.1132394899978,53513.13410784001 2023-12-10,02:01:53.000,344,11071322,13565,0,1702173712,13062.028715809989,85.00750254000013,53513.231927520006 2023-12-10,02:01:57.000,344,11071324,13565,0,1702173716,13061.968089019989,84.98635515000205,53513.16904344 2023-12-10,02:02:01.000,344,11071305,13325,0,1702173720,13061.981561639994,84.85242167999968,53513.16904344 2023-12-10,02:02:05.000,344,11071342,13445,0,1702173724,13061.941143779994,84.78193037999881,53513.13410784001 2023-12-10,02:02:09.000,344,11071336,13605,0,1702173728,13062.10955152999,84.69734081999923,53513.30878584 2023-12-10,02:02:13.000,344,11071324,13205,0,1702173732,13062.13649677,84.59865300000092,53513.2948116 2023-12-10,02:02:17.000,344,11071319,13245,0,1702173736,13062.19038724999,84.53521082999941,53513.3646828 2023-12-10,02:02:21.000,344,11071320,13445,0,1702173740,13062.29143189999,84.4717686599979,53513.378657040004 2023-12-10,02:02:25.000,344,11071349,13525,0,1702173744,13062.39247654999,84.40127736000431,53513.399618400006 2023-12-10,02:02:29.000,344,11071307,13245,0,1702173748,13062.45983965,84.38012996999896,53513.31577296 2023-12-10,02:02:33.000,344,11071320,13565,0,1702173752,13062.50025751,84.38012996999896,53513.2948116 2023-12-10,02:02:37.000,344,11071312,13685,0,1702173756,13062.594565849991,84.36603171000024,53513.35769568 2023-12-10,02:02:41.000,344,11071311,13485,0,1702173760,13062.601302160001,84.35898258000088,53513.30179872001 2023-12-10,02:02:46.000,344,11071341,13725,0,1702173765,13062.695610499992,84.35898258000088,53513.42057976001 2023-12-10,02:02:50.000,344,11071302,13525,0,1702173769,13062.756237289992,84.26029476000258,53513.5044252 2023-12-10,02:02:54.000,344,11071312,13685,0,1702173773,13062.742764670002,84.26029476000258,53513.497438080005 2023-12-10,02:02:58.000,344,11071283,13485,0,1702173777,13062.783182530002,84.29554040999938,53513.567309280006 2023-12-10,02:03:02.000,344,11071360,13565,0,1702173781,13062.789918839997,84.3378351900028,53513.53237368 2023-12-10,02:03:06.000,344,11071282,13365,0,1702173785,13062.823600390002,84.36603171000024,53513.546347920004 2023-12-10,02:03:10.000,344,11071392,13605,0,1702173789,13062.810127769997,84.3378351900028,53513.44154112001 2023-12-10,02:03:14.000,344,11071328,13565,0,1702173793,13062.816864079992,84.42242475000239,53513.427566880004 2023-12-10,02:03:18.000,344,11071346,13685,0,1702173797,13062.944853970002,84.49996518000262,53513.48346384 2023-12-10,02:03:22.000,344,11071318,13965,0,1702173801,13062.944853970002,84.59865300000092,53513.52538656 2023-12-10,02:03:26.000,344,11071364,13125,0,1702173805,13062.992008139998,84.7325864700033,53513.5044252 2023-12-10,02:03:30.000,344,11071351,13165,0,1702173809,13063.045898619988,84.77488124999945,53513.51839944001 2023-12-10,02:03:34.000,344,11071299,13685,0,1702173813,13063.039162309993,84.78193037999881,53513.60224488 2023-12-10,02:03:38.000,344,11071338,13725,0,1702173817,13063.025689689988,84.80307777000417,53513.5044252 2023-12-10,02:03:42.000,344,11071335,13605,0,1702173821,13063.025689689988,84.8312742900016,53513.546347920004 2023-12-10,02:03:46.000,344,11071320,13645,0,1702173825,13063.025689689988,84.75373386000138,53513.48346384 2023-12-10,02:03:50.000,344,11071313,13645,0,1702173829,13062.958326589993,84.76078299000073,53513.399618400006 2023-12-10,02:03:54.000,344,11071346,13725,0,1702173833,13062.864018250002,84.73963560000266,53513.38564416 2023-12-10,02:03:58.000,344,11071349,13685,0,1702173837,13062.823600390002,84.63389864999772,53513.42057976001 2023-12-10,02:04:02.000,344,11071377,13525,0,1702173841,13062.722555740002,84.5845547400022,53513.30179872001 2023-12-10,02:04:06.000,344,11071354,13565,0,1702173845,13062.648456329996,84.54225995999877,53513.30878584 2023-12-10,02:04:10.000,344,11071337,13325,0,1702173849,13062.661928950001,84.49291605000326,53513.37166992001 2023-12-10,02:04:14.000,344,11071304,13325,0,1702173853,13062.668665259996,84.42242475000239,53513.41359264 2023-12-10,02:04:18.000,344,11071368,13885,0,1702173857,13062.709083119997,84.3730808399996,53513.399618400006 2023-12-10,02:04:22.000,344,11071347,13885,0,1702173861,13062.736028359992,84.32373693000409,53513.2948116 2023-12-10,02:04:26.000,344,11071332,13605,0,1702173865,13062.816864079992,84.3096386699981,53513.32276008001 2023-12-10,02:04:30.000,344,11071332,13365,0,1702173869,13062.884227180002,84.33078606000345,53513.26686312 2023-12-10,02:04:34.000,344,11071325,13565,0,1702173873,13062.837073009992,84.3378351900028,53513.12712072 2023-12-10,02:04:39.000,344,11071336,13405,0,1702173878,13062.931381349998,84.38012996999896,53513.15506920001 2023-12-10,02:04:43.000,344,11071341,13565,0,1702173882,13062.911172419997,84.39422822999768,53513.07821088 2023-12-10,02:04:47.000,344,11071357,13565,0,1702173886,13062.944853970002,84.42242475000239,53513.113146480006 2023-12-10,02:04:51.000,344,11071361,13685,0,1702173890,13063.052634929998,84.38012996999896,53513.31577296 2023-12-10,02:04:55.000,344,11071369,13565,0,1702173894,13063.079580169993,84.38012996999896,53513.31577296 2023-12-10,02:05:00.000,344,11071337,13765,0,1702173899,13063.140206959994,84.38012996999896,53513.35070856001 2023-12-10,02:05:04.000,344,11071364,13405,0,1702173903,13063.079580169993,84.42242475000239,53513.31577296 2023-12-10,02:05:08.000,344,11071332,13645,0,1702173907,13063.079580169993,84.42947388000175,53513.33673432 2023-12-10,02:05:12.000,344,11071355,13645,0,1702173911,13062.998744449993,84.44357214000047,53513.27385024001 2023-12-10,02:05:16.000,344,11071323,13725,0,1702173915,13063.086316479988,84.42947388000175,53513.32276008001 2023-12-10,02:05:20.000,344,11071299,13245,0,1702173919,13062.992008139998,84.42242475000239,53513.24590176 2023-12-10,02:05:24.000,344,11071331,13405,0,1702173923,13063.045898619988,84.43652301000111,53513.23891464 2023-12-10,02:05:28.000,344,11071332,13445,0,1702173927,13063.039162309993,84.47881779000454,53513.27385024001 2023-12-10,02:05:32.000,344,11071294,13485,0,1702173931,13063.126734339989,84.4858669200039,53513.259876000004 2023-12-10,02:05:36.000,344,11071350,13765,0,1702173935,13063.133470649998,84.54225995999877,53513.2948116 2023-12-10,02:05:40.000,344,11071297,13605,0,1702173939,13063.066107549988,84.53521082999941,53513.2948116 2023-12-10,02:05:44.000,344,11071385,13405,0,1702173943,13063.059371239993,84.57045648000349,53513.22494040001 2023-12-10,02:05:48.000,344,11071340,13285,0,1702173947,13062.958326589993,84.60570213000028,53513.259876000004 2023-12-10,02:05:52.000,344,11071353,13805,0,1702173951,13062.897699799993,84.62684951999836,53513.23891464 2023-12-10,02:05:56.000,344,11071355,13605,0,1702173955,13062.911172419997,84.59160387000156,53513.20397904001 2023-12-10,02:06:00.000,344,11071343,13365,0,1702173959,13062.924645040002,84.619800389999,53513.1900048 2023-12-10,02:06:04.000,344,11071329,13325,0,1702173963,13062.931381349998,84.57750561000285,53513.12712072 2023-12-10,02:06:08.000,344,11071314,13365,0,1702173967,13062.904436110002,84.65504604000307,53513.19699192 2023-12-10,02:06:12.000,344,11071308,13325,0,1702173971,13063.005480759988,84.66914430000179,53513.25288888001 2023-12-10,02:06:16.000,344,11071344,13845,0,1702173975,13063.059371239993,84.64799691000371,53513.30878584 2023-12-10,02:06:20.000,344,11071368,13605,0,1702173979,13063.039162309993,84.70438994999859,53513.28782448 2023-12-10,02:06:24.000,344,11071311,13285,0,1702173983,13063.039162309993,84.72553734000394,53513.33673432 2023-12-10,02:06:28.000,344,11071287,13285,0,1702173987,13063.032425999998,84.78193037999881,53513.280837360006 2023-12-10,02:06:32.000,344,11071299,13085,0,1702173991,13063.018953379993,84.78897950999817,53513.210966160004 2023-12-10,02:06:36.000,344,11071281,13005,0,1702173995,13063.005480759988,84.7960286400048,53513.18301768001 2023-12-10,02:06:40.000,344,11071331,13645,0,1702173999,13063.106525409989,84.88061820000439,53513.26686312 2023-12-10,02:06:44.000,344,11071277,13485,0,1702174003,13063.200833749994,84.87356906999776,53513.20397904001 2023-12-10,02:06:48.000,344,11071321,13445,0,1702174007,13063.322087329994,84.95110949999798,53513.35070856001 2023-12-10,02:06:52.000,344,11071350,13845,0,1702174011,13063.423131979995,84.96520776000398,53513.35769568 2023-12-10,02:06:56.000,344,11071343,13605,0,1702174015,13063.45007721999,85.01455166999949,53513.46250248 2023-12-10,02:07:00.000,344,11071317,13605,0,1702174019,13063.45007721999,85.077993840001,53513.399618400006 2023-12-10,02:07:04.000,344,11071340,13565,0,1702174023,13063.483758769995,85.13438688000315,53513.47647672 2023-12-10,02:07:08.000,344,11071304,13845,0,1702174027,13063.42986828999,85.13438688000315,53513.52538656 2023-12-10,02:07:12.000,344,11071387,13165,0,1702174031,13063.33555995,85.15553427000123,53513.45551536 2023-12-10,02:07:16.000,344,11071344,13725,0,1702174035,13063.34903256999,85.19782905000466,53513.48346384 2023-12-10,02:07:20.000,344,11071321,13445,0,1702174039,13063.24798791999,85.24717296000017,53513.45551536 2023-12-10,02:07:24.000,344,11071340,13685,0,1702174043,13063.234515299999,85.29651687000296,53513.40660552 2023-12-10,02:07:28.000,344,11071319,13485,0,1702174047,13063.146943269989,85.34586077999847,53513.399618400006 2023-12-10,02:07:32.000,344,11071307,13925,0,1702174051,13063.26819684999,85.31061513000168,53513.546347920004 2023-12-10,02:07:36.000,344,11071345,13525,0,1702174055,13063.214306369999,85.33881164999912,53513.567309280006 2023-12-10,02:07:40.000,344,11071337,13645,0,1702174059,13063.153679579998,85.36700817000383,53513.53936080001 2023-12-10,02:07:44.000,344,11071317,13565,0,1702174063,13063.072843859998,85.34586077999847,53513.48346384 2023-12-10,02:07:48.000,344,11071313,13805,0,1702174067,13062.992008139998,85.33881164999912,53513.46250248 2023-12-10,02:07:53.000,344,11071323,13685,0,1702174072,13062.897699799993,85.31766426000104,53513.3646828 2023-12-10,02:07:57.000,344,11071312,13325,0,1702174076,13062.924645040002,85.2260255700021,53513.3646828 2023-12-10,02:08:01.000,344,11071355,13565,0,1702174080,13062.890963489997,85.19077991999802,53513.3646828 2023-12-10,02:08:05.000,344,11071330,13445,0,1702174084,13062.911172419997,85.15553427000123,53513.33673432 2023-12-10,02:08:09.000,344,11071347,13645,0,1702174088,13062.897699799993,85.12028862000443,53513.2948116 2023-12-10,02:08:13.000,344,11071297,13725,0,1702174092,13063.039162309993,85.09914122999908,53513.434554 2023-12-10,02:08:17.000,344,11071373,13445,0,1702174096,13063.093052789998,85.05684645000292,53513.41359264 2023-12-10,02:08:21.000,344,11071318,13885,0,1702174100,13063.099789099993,85.06389558000228,53513.47647672 2023-12-10,02:08:25.000,344,11071334,13685,0,1702174104,13063.025689689988,85.02864992999821,53513.39263128001 2023-12-10,02:08:29.000,344,11071329,13805,0,1702174108,13063.079580169993,84.99340428000141,53513.40660552 2023-12-10,02:08:33.000,344,11071330,13765,0,1702174112,13062.992008139998,85.00045341000077,53513.37166992001 2023-12-10,02:08:37.000,344,11071280,13725,0,1702174116,13062.958326589993,84.95110949999798,53513.47647672 2023-12-10,02:08:41.000,344,11071325,13885,0,1702174120,13062.890963489997,84.91586385000119,53513.35070856001 2023-12-10,02:08:45.000,344,11071374,13605,0,1702174124,13062.951590279998,84.84537255000032,53513.35769568 2023-12-10,02:08:49.000,344,11071325,13765,0,1702174128,13062.992008139998,84.91586385000119,53513.30179872001 2023-12-10,02:08:53.000,344,11071349,13645,0,1702174132,13063.119998029993,84.94406036999862,53513.40660552 2023-12-10,02:08:57.000,344,11071313,13365,0,1702174136,13063.254724229999,84.97225689000334,53513.49045096001 2023-12-10,02:09:01.000,344,11071370,13765,0,1702174140,13063.274933159999,85.00750254000013,53513.497438080005 2023-12-10,02:09:05.000,344,11071344,13605,0,1702174144,13063.315351019999,85.01455166999949,53513.58827064001 2023-12-10,02:09:09.000,344,11071340,13485,0,1702174148,13063.33555995,85.07094471000164,53513.5742964 2023-12-10,02:09:13.000,344,11071337,13765,0,1702174152,13063.28840577999,85.09914122999908,53513.567309280006 2023-12-10,02:09:17.000,344,11071363,13405,0,1702174156,13063.207570059989,85.15553427000123,53513.53936080001 2023-12-10,02:09:21.000,344,11071346,13765,0,1702174160,13063.180624819994,85.14143601000251,53513.5044252 2023-12-10,02:09:25.000,344,11071313,13045,0,1702174164,13063.072843859998,85.14848514000187,53513.51839944001 2023-12-10,02:09:29.000,344,11071348,13565,0,1702174168,13063.025689689988,85.08504297000036,53513.55333504 2023-12-10,02:09:33.000,344,11071310,13445,0,1702174172,13063.079580169993,85.02160079999885,53513.595257760004 2023-12-10,02:09:37.000,344,11071322,14005,0,1702174176,13062.978535519993,84.97225689000334,53513.616219120006 2023-12-10,02:09:41.000,344,11071323,13565,0,1702174180,13062.971799209998,84.92291298000055,53513.65814184001 2023-12-10,02:09:45.000,344,11071361,14165,0,1702174184,13062.951590279998,84.89471646000311,53513.6441676 2023-12-10,02:09:49.000,344,11071357,13605,0,1702174188,13062.931381349998,84.84537255000032,53513.63718048001 2023-12-10,02:09:53.000,344,11071383,13925,0,1702174192,13062.837073009992,84.81012690000352,53513.448528240006 2023-12-10,02:09:57.000,344,11071321,13725,0,1702174196,13062.877490869992,84.73963560000266,53513.52538656 2023-12-10,02:10:01.000,344,11071315,13605,0,1702174200,13062.810127769997,84.68324256000051,53513.45551536 2023-12-10,02:10:05.000,344,11071319,13445,0,1702174204,13062.911172419997,84.61275125999964,53513.5044252 2023-12-10,02:10:09.000,344,11071323,13685,0,1702174208,13062.843809320002,84.56340735000413,53513.448528240006 2023-12-10,02:10:13.000,344,11071325,13725,0,1702174212,13062.850545629997,84.45062126999983,53513.56032216001 2023-12-10,02:10:17.000,344,11071356,13605,0,1702174216,13062.816864079992,84.38717909999832,53513.5044252 2023-12-10,02:10:21.000,344,11071324,13405,0,1702174220,13062.789918839997,84.32373693000409,53513.497438080005 2023-12-10,02:10:25.000,344,11071336,13605,0,1702174224,13062.749500979997,84.28849128000002,53513.46250248 2023-12-10,02:10:29.000,344,11071320,13845,0,1702174228,13062.736028359992,84.2743930200013,53513.46948960001 2023-12-10,02:10:33.000,344,11071304,13485,0,1702174232,13062.634983709992,84.25324563000322,53513.399618400006 2023-12-10,02:10:37.000,344,11071318,13365,0,1702174236,13062.587829539996,84.28144215000066,53513.32276008001 2023-12-10,02:10:41.000,344,11071328,13805,0,1702174240,13062.621511090001,84.28144215000066,53513.329747200005 2023-12-10,02:10:45.000,344,11071338,13885,0,1702174244,13062.486784889996,84.36603171000024,53513.20397904001 2023-12-10,02:10:49.000,344,11071346,13565,0,1702174248,13062.47331226999,84.35193345000152,53513.210966160004 2023-12-10,02:10:53.000,344,11071336,13725,0,1702174252,13062.54067537,84.35193345000152,53513.30179872001 2023-12-10,02:10:57.000,344,11071373,13565,0,1702174256,13062.486784889996,84.33078606000345,53513.37166992001 2023-12-10,02:11:01.000,344,11071356,13565,0,1702174260,13062.45983965,84.32373693000409,53513.35769568 2023-12-10,02:11:05.000,344,11071314,13445,0,1702174264,13062.43963072,84.25324563000322,53513.34372144 2023-12-10,02:11:09.000,344,11071337,13565,0,1702174268,13062.39921286,84.3378351900028,53513.24590176 2023-12-10,02:11:13.000,344,11071328,13565,0,1702174272,13062.345322379995,84.34488432000217,53513.26686312 2023-12-10,02:11:17.000,344,11071363,13605,0,1702174276,13062.29816821,84.38012996999896,53513.26686312 2023-12-10,02:11:21.000,344,11071306,13445,0,1702174280,13062.23080510999,84.38012996999896,53513.19699192 2023-12-10,02:11:25.000,344,11071338,13685,0,1702174284,13062.163442009994,84.3378351900028,53513.162056320005 2023-12-10,02:11:29.000,344,11071321,13485,0,1702174288,13062.12976045999,84.33078606000345,53513.08519800001 2023-12-10,02:11:33.000,344,11071301,13645,0,1702174292,13062.23754142,84.33078606000345,53513.24590176 2023-12-10,02:11:37.000,344,11071354,13605,0,1702174296,13062.14996938999,84.35193345000152,53513.19699192 2023-12-10,02:11:41.000,344,11071312,13405,0,1702174300,13062.14996938999,84.33078606000345,53513.231927520006 2023-12-10,02:11:45.000,344,11071328,13725,0,1702174304,13062.08934259999,84.38012996999896,53513.21795328 2023-12-10,02:11:49.000,344,11071331,13605,0,1702174308,13061.981561639994,84.40127736000431,53513.19699192 2023-12-10,02:11:53.000,344,11071304,13605,0,1702174312,13061.887253299989,84.39422822999768,53513.13410784001 2023-12-10,02:11:57.000,344,11071318,13805,0,1702174316,13061.806417579988,84.35193345000152,53513.10615936001 2023-12-10,02:12:01.000,344,11071335,13765,0,1702174320,13061.691900309997,84.35898258000088,53512.97340408 2023-12-10,02:12:05.000,344,11071335,13765,0,1702174324,13061.651482449997,84.2743930200013,53512.97340408 2023-12-10,02:12:09.000,344,11071322,13445,0,1702174328,13061.577383039992,84.30258953999873,53512.924494240004 2023-12-10,02:12:13.000,344,11071333,13805,0,1702174332,13061.691900309997,84.30258953999873,53513.043275280004 2023-12-10,02:12:17.000,344,11071319,13525,0,1702174336,13061.705372930002,84.35898258000088,53513.02930104 2023-12-10,02:12:21.000,344,11071309,13645,0,1702174340,13061.698636619993,84.36603171000024,53512.93148136 2023-12-10,02:12:25.000,344,11071353,13525,0,1702174344,13061.644746140002,84.40832649000367,53512.96641696001 2023-12-10,02:12:29.000,344,11071385,13725,0,1702174348,13061.624537210002,84.45062126999983,53512.96641696001 2023-12-10,02:12:33.000,344,11071297,13405,0,1702174352,13061.590855659997,84.5211125700007,53512.875584400004 2023-12-10,02:12:37.000,344,11071390,13925,0,1702174356,13061.530228869997,84.49996518000262,53512.86161016 2023-12-10,02:12:41.000,344,11071321,13685,0,1702174360,13061.557174109992,84.5211125700007,53512.875584400004 2023-12-10,02:12:45.000,344,11071366,13565,0,1702174364,13061.503283630002,84.5211125700007,53512.875584400004 2023-12-10,02:12:49.000,344,11071325,13805,0,1702174368,13061.483074700001,84.45767039999919,53512.88257152 2023-12-10,02:12:53.000,344,11071338,13565,0,1702174372,13061.469602079997,84.47881779000454,53512.85462304 2023-12-10,02:12:57.000,344,11071315,13725,0,1702174376,13061.429184219996,84.46471952999855,53512.88257152 2023-12-10,02:13:01.000,344,11071344,13645,0,1702174380,13061.388766359996,84.49291605000326,53512.86859728001 2023-12-10,02:13:05.000,344,11071370,13565,0,1702174384,13061.30119433,84.54930908999813,53512.88257152 2023-12-10,02:13:09.000,344,11071313,13645,0,1702174388,13061.26077647,84.5845547400022,53512.85462304 2023-12-10,02:13:13.000,344,11071306,13405,0,1702174392,13061.23383122999,84.61275125999964,53512.83366168 2023-12-10,02:13:17.000,344,11071371,13765,0,1702174396,13061.13952289,84.71143907999794,53512.71488064 2023-12-10,02:13:21.000,344,11071344,13765,0,1702174400,13061.247303849996,84.71848821000458,53512.85462304 2023-12-10,02:13:25.000,344,11071333,13685,0,1702174404,13061.227094919996,84.78193037999881,53512.8057132 2023-12-10,02:13:29.000,344,11071360,13325,0,1702174408,13061.206885989995,84.80307777000417,53512.88257152 2023-12-10,02:13:33.000,344,11071360,13605,0,1702174412,13061.20014968,84.7678321200001,53512.924494240004 2023-12-10,02:13:37.000,344,11071317,13325,0,1702174416,13061.11931396,84.69029168999987,53512.945455600006 2023-12-10,02:13:41.000,344,11071363,13565,0,1702174420,13061.004796689995,84.65504604000307,53512.924494240004 2023-12-10,02:13:45.000,344,11071329,13405,0,1702174424,13060.964378829995,84.57750561000285,53512.97340408 2023-12-10,02:13:49.000,344,11071343,13685,0,1702174428,13060.95090620999,84.51406344000134,53512.875584400004 2023-12-10,02:13:53.000,344,11071354,13565,0,1702174432,13060.836388939999,84.45767039999919,53512.84763592001 2023-12-10,02:13:57.000,344,11071338,13845,0,1702174436,13060.84986155999,84.38717909999832,53512.875584400004 2023-12-10,02:14:01.000,344,11071298,13645,0,1702174440,13060.843125249994,84.35193345000152,53512.8406488 2023-12-10,02:14:05.000,344,11071338,13325,0,1702174444,13060.876806799999,84.32373693000409,53512.86161016 2023-12-10,02:14:09.000,344,11071397,13485,0,1702174448,13060.876806799999,84.28144215000066,53512.81270032 2023-12-10,02:14:13.000,344,11071289,13725,0,1702174452,13061.03847824,84.28144215000066,53512.91750712001 2023-12-10,02:14:17.000,344,11071359,13885,0,1702174456,13061.0788961,84.26734389000194,53512.95942984 2023-12-10,02:14:21.000,344,11071328,13485,0,1702174460,13061.17320443999,84.29554040999938,53512.91750712001 2023-12-10,02:14:25.000,344,11071374,13685,0,1702174464,13061.26077647,84.2391473700045,53512.97340408 2023-12-10,02:14:29.000,344,11071294,13645,0,1702174468,13061.368557429996,84.23209823999787,53512.97340408 2023-12-10,02:14:33.000,344,11071312,13405,0,1702174472,13061.415711599991,84.2391473700045,53513.00135256 2023-12-10,02:14:37.000,344,11071370,13325,0,1702174476,13061.469602079997,84.26029476000258,53513.01532680001 2023-12-10,02:14:41.000,344,11071356,13845,0,1702174480,13061.570646729997,84.21799997999915,53512.95942984 2023-12-10,02:14:45.000,344,11071354,13485,0,1702174484,13061.557174109992,84.20390172000043,53513.00833968 2023-12-10,02:14:49.000,344,11071310,13605,0,1702174488,13061.617800899992,84.25324563000322,53513.162056320005 2023-12-10,02:14:53.000,344,11071308,13645,0,1702174492,13061.611064589997,84.24619650000386,53513.231927520006 2023-12-10,02:14:57.000,344,11071315,13485,0,1702174496,13061.604328280002,84.2391473700045,53513.25288888001 2023-12-10,02:15:01.000,344,11071338,13805,0,1702174500,13061.570646729997,84.175705200003,53513.33673432 2023-12-10,02:15:05.000,344,11071312,13445,0,1702174504,13061.530228869997,84.19685259000107,53513.329747200005 2023-12-10,02:15:09.000,344,11071376,13805,0,1702174508,13061.516756249992,84.23209823999787,53513.28782448 2023-12-10,02:15:13.000,344,11071345,13845,0,1702174512,13061.435920529992,84.15455781000492,53513.25288888001 2023-12-10,02:15:17.000,344,11071306,13405,0,1702174516,13061.395502669991,84.14750867999828,53513.17603056 2023-12-10,02:15:21.000,344,11071369,13685,0,1702174520,13061.483074700001,84.15455781000492,53513.162056320005 2023-12-10,02:15:25.000,344,11071358,13725,0,1702174524,13061.510019939997,84.19685259000107,53513.19699192 2023-12-10,02:15:29.000,344,11071347,13485,0,1702174528,13061.651482449997,84.23209823999787,53513.259876000004 2023-12-10,02:15:33.000,344,11071333,13965,0,1702174532,13061.833362819998,84.21799997999915,53513.34372144 2023-12-10,02:15:37.000,344,11071361,13605,0,1702174536,13061.920934849994,84.26734389000194,53513.329747200005 2023-12-10,02:15:41.000,344,11071355,13965,0,1702174540,13061.887253299989,84.31668780000473,53513.40660552 2023-12-10,02:15:45.000,344,11071389,13645,0,1702174544,13061.920934849994,84.31668780000473,53513.35070856001 2023-12-10,02:15:49.000,344,11071368,13965,0,1702174548,13061.887253299989,84.34488432000217,53513.44154112001 2023-12-10,02:15:53.000,344,11071333,13365,0,1702174552,13061.927671159989,84.31668780000473,53513.35070856001 2023-12-10,02:15:57.000,344,11071324,13325,0,1702174556,13061.867044369988,84.29554040999938,53513.27385024001 2023-12-10,02:16:01.000,344,11071361,13685,0,1702174560,13061.914198539998,84.21799997999915,53513.329747200005 2023-12-10,02:16:05.000,344,11071335,13925,0,1702174564,13061.941143779994,84.11931216000085,53513.34372144 2023-12-10,02:16:09.000,344,11071368,13565,0,1702174568,13062.10955152999,84.04177173000062,53513.35070856001 2023-12-10,02:16:13.000,344,11071332,13565,0,1702174572,13062.183650939995,83.97832955999911,53513.48346384 2023-12-10,02:16:17.000,344,11071361,13925,0,1702174576,13062.29816821,83.87259261000145,53513.44154112001 2023-12-10,02:16:21.000,344,11071324,13525,0,1702174580,13062.37226761999,83.83029782999802,53513.51141232 2023-12-10,02:16:25.000,344,11071331,13765,0,1702174584,13062.43289440999,83.80915043999994,53513.47647672 2023-12-10,02:16:29.000,344,11071366,13445,0,1702174588,13062.48004858,83.87259261000145,53513.38564416 2023-12-10,02:16:33.000,344,11071371,13685,0,1702174592,13062.54067537,83.89373999999953,53513.35769568 2023-12-10,02:16:37.000,344,11071318,13645,0,1702174596,13062.675401569992,83.94308391000231,53513.31577296 2023-12-10,02:16:41.000,344,11071362,13925,0,1702174600,13062.682137880001,84.0629191199987,53513.28782448 2023-12-10,02:16:45.000,344,11071318,13805,0,1702174604,13062.837073009992,84.04882085999998,53513.3646828 2023-12-10,02:16:49.000,344,11071315,13805,0,1702174608,13062.924645040002,84.06996824999806,53513.42057976001 2023-12-10,02:16:53.000,344,11071322,13805,0,1702174612,13063.072843859998,84.03472260000126,53513.434554 2023-12-10,02:16:57.000,344,11071330,13485,0,1702174616,13063.214306369999,84.04177173000062,53513.53936080001 2023-12-10,02:17:01.000,344,11071360,13165,0,1702174620,13063.32882363999,84.10521390000213,53513.5742964 2023-12-10,02:17:05.000,344,11071372,13405,0,1702174624,13063.37597781,84.14750867999828,53513.70006456 2023-12-10,02:17:09.000,344,11071310,13245,0,1702174628,13063.51744032,84.18275433000235,53513.70705168001 2023-12-10,02:17:13.000,344,11071332,14045,0,1702174632,13063.544385559995,84.23209823999787,53513.595257760004 2023-12-10,02:17:17.000,344,11071317,13605,0,1702174636,13063.59827604,84.35193345000152,53513.65115472 2023-12-10,02:17:21.000,344,11071361,13245,0,1702174640,13063.564594489995,84.36603171000024,53513.53936080001 2023-12-10,02:17:25.000,344,11071345,13525,0,1702174644,13063.625221279995,84.3730808399996,53513.6441676 2023-12-10,02:17:29.000,344,11071321,13365,0,1702174648,13063.685848069996,84.42242475000239,53513.65814184001 2023-12-10,02:17:33.000,344,11071374,13685,0,1702174652,13063.712793309991,84.43652301000111,53513.70006456 2023-12-10,02:17:37.000,344,11071310,13645,0,1702174656,13063.712793309991,84.45767039999919,53513.72801304001 2023-12-10,02:17:41.000,344,11071365,13485,0,1702174660,13063.766683789996,84.45062126999983,53513.72102592 2023-12-10,02:17:45.000,344,11071335,13685,0,1702174664,13063.773420099991,84.40832649000367,53513.68609032001 2023-12-10,02:17:49.000,344,11071301,13445,0,1702174668,13063.800365340001,84.35898258000088,53513.68609032001 2023-12-10,02:17:53.000,344,11071342,13445,0,1702174672,13063.75994748,84.36603171000024,53513.68609032001 2023-12-10,02:17:57.000,344,11071269,13565,0,1702174676,13063.766683789996,84.38012996999896,53513.48346384 2023-12-10,02:18:01.000,344,11071347,13805,0,1702174680,13063.901409990001,84.41537562000303,53513.63718048001 2023-12-10,02:18:05.000,344,11071345,13565,0,1702174684,13063.988982019997,84.45767039999919,53513.63019336 2023-12-10,02:18:09.000,344,11071362,13605,0,1702174688,13064.110235599997,84.4858669200039,53513.63019336 2023-12-10,02:18:13.000,344,11071358,13765,0,1702174692,13064.231489179998,84.49291605000326,53513.72801304001 2023-12-10,02:18:17.000,344,11071324,14045,0,1702174696,13064.278643349993,84.47881779000454,53513.68609032001 2023-12-10,02:18:21.000,344,11071339,13645,0,1702174700,13064.312324899998,84.44357214000047,53513.72102592 2023-12-10,02:18:25.000,344,11071327,13405,0,1702174704,13064.312324899998,84.4858669200039,53513.7489744 2023-12-10,02:18:29.000,344,11071338,13245,0,1702174708,13064.298852279993,84.50701431000198,53513.70705168001 2023-12-10,02:18:33.000,344,11071392,13725,0,1702174712,13064.244961799988,84.42242475000239,53513.65115472 2023-12-10,02:18:37.000,344,11071290,13965,0,1702174716,13064.184335010003,84.40832649000367,53513.616219120006 2023-12-10,02:18:41.000,344,11071363,13365,0,1702174720,13064.177598699993,84.40127736000431,53513.60224488 2023-12-10,02:18:45.000,344,11071332,14005,0,1702174724,13064.157389769993,84.41537562000303,53513.58128352 2023-12-10,02:18:49.000,344,11071346,13645,0,1702174728,13064.238225489993,84.42947388000175,53513.595257760004 2023-12-10,02:18:53.000,344,11071346,13325,0,1702174732,13064.312324899998,84.40832649000367,53513.63718048001 2023-12-10,02:18:57.000,344,11071347,13405,0,1702174736,13064.278643349993,84.46471952999855,53513.665128960005 2023-12-10,02:19:01.000,344,11071304,13605,0,1702174740,13064.305588589988,84.49291605000326,53513.595257760004 2023-12-10,02:19:05.000,344,11071350,13765,0,1702174744,13064.265170729988,84.4858669200039,53513.616219120006 2023-12-10,02:19:09.000,344,11071360,13325,0,1702174748,13064.251698109998,84.53521082999941,53513.63718048001 2023-12-10,02:19:13.000,344,11071384,13765,0,1702174752,13064.238225489993,84.57045648000349,53513.567309280006 2023-12-10,02:19:17.000,344,11071358,13445,0,1702174756,13064.157389769993,84.62684951999836,53513.46948960001 2023-12-10,02:19:21.000,344,11071311,13485,0,1702174760,13064.191071319998,84.7325864700033,53513.46948960001 2023-12-10,02:19:25.000,344,11071330,13525,0,1702174764,13064.184335010003,84.78193037999881,53513.41359264 2023-12-10,02:19:29.000,344,11071364,13445,0,1702174768,13064.204543940003,84.88061820000439,53513.35070856001 2023-12-10,02:19:33.000,344,11071320,13685,0,1702174772,13064.164126080002,84.95110949999798,53513.35769568 2023-12-10,02:19:37.000,344,11071353,13725,0,1702174776,13064.211280249998,85.02864992999821,53513.399618400006 2023-12-10,02:19:41.000,344,11071278,13565,0,1702174780,13064.123708220002,85.07094471000164,53513.38564416 2023-12-10,02:19:45.000,344,11071336,13725,0,1702174784,13064.036136189992,85.09914122999908,53513.3646828 2023-12-10,02:19:49.000,344,11071352,14085,0,1702174788,13063.975509399992,85.12028862000443,53513.30179872001 2023-12-10,02:19:53.000,344,11071313,13325,0,1702174792,13063.921618920001,85.19077991999802,53513.210966160004 2023-12-10,02:19:57.000,344,11071338,13525,0,1702174796,13063.935091539992,85.14143601000251,53513.24590176 2023-12-10,02:20:01.000,344,11071318,13285,0,1702174800,13063.874464749992,85.25422208999953,53513.21795328 2023-12-10,02:20:05.000,344,11071312,13805,0,1702174804,13063.914882609992,85.23307470000145,53513.15506920001 2023-12-10,02:20:09.000,344,11071306,13485,0,1702174808,13063.827310579996,85.23307470000145,53513.14109496 2023-12-10,02:20:13.000,344,11071302,13765,0,1702174812,13063.908146299997,85.25422208999953,53513.23891464 2023-12-10,02:20:17.000,344,11071321,13925,0,1702174816,13063.921618920001,85.28241861000424,53513.26686312 2023-12-10,02:20:21.000,344,11071318,13645,0,1702174820,13063.901409990001,85.3247133900004,53513.21795328 2023-12-10,02:20:25.000,344,11071347,13405,0,1702174824,13063.867728439996,85.31766426000104,53513.231927520006 2023-12-10,02:20:29.000,344,11071319,13605,0,1702174828,13063.840783200001,85.36700817000383,53513.22494040001 2023-12-10,02:20:33.000,344,11071362,13445,0,1702174832,13063.827310579996,85.39520469000126,53513.10615936001 2023-12-10,02:20:37.000,344,11071277,13605,0,1702174836,13063.726265929996,85.37405730000319,53513.00135256 2023-12-10,02:20:41.000,344,11071352,13525,0,1702174840,13063.65216651999,85.41635207999934,53513.043275280004 2023-12-10,02:20:45.000,344,11071316,13485,0,1702174844,13063.6386939,85.4374994700047,53513.02930104 2023-12-10,02:20:49.000,344,11071291,13605,0,1702174848,13063.584803419995,85.40225382000062,53513.043275280004 2023-12-10,02:20:53.000,344,11071347,13565,0,1702174852,13063.63195758999,85.40930294999998,53513.09917224 2023-12-10,02:20:57.000,344,11071311,13245,0,1702174856,13063.625221279995,85.45159773000341,53513.10615936001 2023-12-10,02:21:01.000,344,11071318,13445,0,1702174860,13063.59827604,85.49389250999957,53513.05724952001 2023-12-10,02:21:05.000,344,11071333,13525,0,1702174864,13063.55785818,85.47979425000085,53513.043275280004 2023-12-10,02:21:09.000,344,11071308,13685,0,1702174868,13063.59153972999,85.54323642000236,53513.043275280004 2023-12-10,02:21:13.000,344,11071327,13485,0,1702174872,13063.53091293999,85.536187290003,53512.875584400004 2023-12-10,02:21:17.000,344,11071317,13885,0,1702174876,13063.53091293999,85.59962946000451,53512.924494240004 2023-12-10,02:21:21.000,344,11071368,13285,0,1702174880,13063.584803419995,85.59258032999787,53512.924494240004 2023-12-10,02:21:25.000,344,11071335,13885,0,1702174884,13063.53764925,85.5714329399998,53512.81968744001 2023-12-10,02:21:29.000,344,11071355,13405,0,1702174888,13063.645430209996,85.59258032999787,53512.95942984 2023-12-10,02:21:33.000,344,11071351,13645,0,1702174892,13063.685848069996,85.59258032999787,53512.9803912 2023-12-10,02:21:37.000,344,11071334,13405,0,1702174896,13063.625221279995,85.62077685000258,53512.994365440005 2023-12-10,02:21:41.000,344,11071352,13645,0,1702174900,13063.625221279995,85.64897337000002,53513.0502624 2023-12-10,02:21:45.000,344,11071348,14085,0,1702174904,13063.59827604,85.64192424000066,53513.03628816001 2023-12-10,02:21:49.000,344,11071386,13245,0,1702174908,13063.57133079999,85.74766118999833,53512.945455600006 2023-12-10,02:21:53.000,344,11071324,13445,0,1702174912,13063.483758769995,85.77585771000304,53512.93148136 2023-12-10,02:21:57.000,344,11071370,13485,0,1702174916,13063.463549839995,85.81815248999919,53512.945455600006 2023-12-10,02:22:01.000,344,11071362,13685,0,1702174920,13063.322087329994,85.79700510000112,53512.85462304 2023-12-10,02:22:05.000,344,11071364,13525,0,1702174924,13063.322087329994,85.77585771000304,53512.875584400004 2023-12-10,02:22:09.000,344,11071286,13485,0,1702174928,13063.295142089999,85.70536641000217,53512.85462304 2023-12-10,02:22:13.000,344,11071313,13645,0,1702174932,13063.295142089999,85.64192424000066,53512.91750712001 2023-12-10,02:22:17.000,344,11071341,13445,0,1702174936,13063.254724229999,85.60667859000387,53512.91052 2023-12-10,02:22:21.000,344,11071324,13765,0,1702174940,13063.180624819994,85.59258032999787,53512.88257152 2023-12-10,02:22:25.000,344,11071369,13205,0,1702174944,13063.153679579998,85.57848206999915,53512.896545760006 2023-12-10,02:22:29.000,344,11071331,13245,0,1702174948,13063.099789099993,85.61372772000323,53512.85462304 2023-12-10,02:22:33.000,344,11071354,13525,0,1702174952,13063.012217069998,85.56438381000044,53512.79173896 2023-12-10,02:22:37.000,344,11071308,13565,0,1702174956,13062.985271830003,85.58553119999851,53512.8057132 2023-12-10,02:22:41.000,344,11071343,13725,0,1702174960,13062.830336699997,85.56438381000044,53512.72186776001 2023-12-10,02:22:45.000,344,11071363,13565,0,1702174964,13062.870754559997,85.56438381000044,53512.79872608001 2023-12-10,02:22:49.000,344,11071335,13485,0,1702174968,13062.789918839997,85.56438381000044,53512.79173896 2023-12-10,02:22:53.000,344,11071327,13645,0,1702174972,13062.762973600002,85.52913816000364,53512.86161016 2023-12-10,02:22:57.000,344,11071314,13645,0,1702174976,13062.736028359992,85.48684338000021,53512.86161016 2023-12-10,02:23:01.000,344,11071332,13405,0,1702174980,13062.634983709992,85.43045033999806,53512.88257152 2023-12-10,02:23:05.000,344,11071334,13285,0,1702174984,13062.554147989991,85.39520469000126,53512.84763592001 2023-12-10,02:23:09.000,344,11071369,13605,0,1702174988,13062.48004858,85.2894677400036,53512.84763592001 2023-12-10,02:23:13.000,344,11071334,13285,0,1702174992,13062.43289440999,85.18373078999866,53512.826674560005 2023-12-10,02:23:17.000,344,11071304,13285,0,1702174996,13062.325113449995,85.09209209999972,53512.756803360004 2023-12-10,02:23:21.000,344,11071333,13605,0,1702175000,13062.325113449995,84.98635515000205,53512.74981624001 2023-12-10,02:23:25.000,344,11071318,13645,0,1702175004,13062.365531309995,84.93701123999926,53512.76379048 2023-12-10,02:23:29.000,344,11071351,13805,0,1702175008,13062.35205868999,84.84537255000032,53512.77077760001 2023-12-10,02:23:33.000,344,11071364,13645,0,1702175012,13062.304904519995,84.78897950999817,53512.68693216 2023-12-10,02:23:37.000,344,11071388,13645,0,1702175016,13062.37900393,84.78897950999817,53512.728854880006 2023-12-10,02:23:41.000,344,11071324,13885,0,1702175020,13062.325113449995,84.69029168999987,53512.756803360004 2023-12-10,02:23:45.000,344,11071333,13285,0,1702175024,13062.31164082999,84.65504604000307,53512.74282912 2023-12-10,02:23:49.000,344,11071297,13565,0,1702175028,13062.29816821,84.59160387000156,53512.81270032 2023-12-10,02:23:53.000,344,11071361,13365,0,1702175032,13062.25775035,84.57045648000349,53512.81968744001 2023-12-10,02:23:57.000,344,11071334,13165,0,1702175036,13062.14996938999,84.50701431000198,53512.67994504001 2023-12-10,02:24:01.000,344,11071370,13525,0,1702175040,13062.23754142,84.4858669200039,53512.78475184 2023-12-10,02:24:05.000,344,11071379,13525,0,1702175044,13062.163442009994,84.43652301000111,53512.756803360004 2023-12-10,02:24:09.000,344,11071334,13605,0,1702175048,13062.21733249,84.38012996999896,53512.826674560005 2023-12-10,02:24:13.000,344,11071346,13405,0,1702175052,13062.23754142,84.3378351900028,53512.81270032 2023-12-10,02:24:17.000,344,11071322,13245,0,1702175056,13062.23080510999,84.33078606000345,53512.826674560005 2023-12-10,02:24:21.000,344,11071313,13405,0,1702175060,13062.1567057,84.26029476000258,53512.8057132 2023-12-10,02:24:25.000,344,11071345,13645,0,1702175064,13062.1567057,84.23209823999787,53512.8057132 2023-12-10,02:24:29.000,344,11071379,13285,0,1702175068,13062.17691463,84.18980346000171,53512.74981624001 2023-12-10,02:24:33.000,344,11071329,13445,0,1702175072,13062.143233079994,84.22504910999851,53512.728854880006 2023-12-10,02:24:37.000,344,11071389,13485,0,1702175076,13062.075869979999,84.28144215000066,53512.65199656001 2023-12-10,02:24:41.000,344,11071316,13285,0,1702175080,13062.244277729995,84.33078606000345,53512.69391928 2023-12-10,02:24:45.000,344,11071369,13725,0,1702175084,13062.27122296999,84.35898258000088,53512.735842 2023-12-10,02:24:49.000,344,11071335,13445,0,1702175088,13062.31164082999,84.35193345000152,53512.72186776001 2023-12-10,02:24:53.000,344,11071373,13205,0,1702175092,13062.358795,84.35898258000088,53512.81270032 2023-12-10,02:24:57.000,344,11071333,13725,0,1702175096,13062.39247654999,84.38012996999896,53512.78475184 2023-12-10,02:25:01.000,344,11071378,13765,0,1702175100,13062.41942179,84.3730808399996,53512.777764720006 2023-12-10,02:25:05.000,344,11071341,13685,0,1702175104,13062.385740239995,84.34488432000217,53512.84763592001 2023-12-10,02:25:09.000,344,11071340,13605,0,1702175108,13062.37900393,84.34488432000217,53512.86859728001 2023-12-10,02:25:13.000,344,11071339,13805,0,1702175112,13062.29816821,84.32373693000409,53512.826674560005 2023-12-10,02:25:17.000,344,11071299,13925,0,1702175116,13062.25775035,84.35193345000152,53512.81270032 2023-12-10,02:25:21.000,344,11071359,13685,0,1702175120,13062.244277729995,84.32373693000409,53512.777764720006 2023-12-10,02:25:25.000,344,11071355,13685,0,1702175124,13062.25775035,84.28849128000002,53512.777764720006 2023-12-10,02:25:29.000,344,11071378,13565,0,1702175128,13062.1567057,84.25324563000322,53512.735842 2023-12-10,02:25:33.000,344,11071339,13405,0,1702175132,13062.244277729995,84.21095084999979,53512.826674560005 2023-12-10,02:25:37.000,344,11071345,13885,0,1702175136,13062.29143189999,84.09111564000341,53512.8406488 2023-12-10,02:25:41.000,344,11071373,13445,0,1702175140,13062.27122296999,84.09111564000341,53512.826674560005 2023-12-10,02:25:45.000,344,11071294,13405,0,1702175144,13062.325113449995,84.0629191199987,53512.826674560005 2023-12-10,02:25:49.000,344,11071347,13325,0,1702175148,13062.358795,84.0629191199987,53512.826674560005 2023-12-10,02:25:53.000,344,11071355,13645,0,1702175152,13062.37226761999,84.09111564000341,53512.78475184 2023-12-10,02:25:57.000,344,11071375,13325,0,1702175156,13062.33858607,84.09816477000277,53512.67295792 2023-12-10,02:26:01.000,344,11071296,13285,0,1702175160,13062.47331226999,84.07701738000469,53512.78475184 2023-12-10,02:26:05.000,344,11071364,13725,0,1702175164,13062.513730129991,84.11931216000085,53512.735842 2023-12-10,02:26:09.000,344,11071366,13325,0,1702175168,13062.641720020001,84.13341041999956,53512.76379048 2023-12-10,02:26:13.000,344,11071380,13445,0,1702175172,13062.661928950001,84.175705200003,53512.8057132 2023-12-10,02:26:17.000,344,11071293,13565,0,1702175176,13062.682137880001,84.11226303000149,53512.86161016 2023-12-10,02:26:21.000,344,11071337,13765,0,1702175180,13062.742764670002,84.14045954999892,53512.88955864001 2023-12-10,02:26:25.000,344,11071316,13405,0,1702175184,13062.709083119997,84.175705200003,53512.91052 2023-12-10,02:26:29.000,344,11071326,13725,0,1702175188,13062.736028359992,84.14750867999828,53512.88955864001 2023-12-10,02:26:33.000,344,11071324,13725,0,1702175192,13062.762973600002,84.28144215000066,53512.85462304 2023-12-10,02:26:37.000,344,11071320,13565,0,1702175196,13062.789918839997,84.26029476000258,53512.8406488 2023-12-10,02:26:41.000,344,11071340,13565,0,1702175200,13062.756237289992,84.38717909999832,53512.83366168 2023-12-10,02:26:45.000,344,11071358,13165,0,1702175204,13062.830336699997,84.46471952999855,53512.90353288 2023-12-10,02:26:49.000,344,11071367,13765,0,1702175208,13062.803391460002,84.55635822000477,53512.83366168 2023-12-10,02:26:53.000,344,11071309,13445,0,1702175212,13062.924645040002,84.62684951999836,53512.91750712001 2023-12-10,02:26:57.000,344,11071362,13645,0,1702175216,13062.944853970002,84.70438994999859,53512.945455600006 2023-12-10,02:27:01.000,344,11071325,13845,0,1702175220,13063.005480759988,84.82422516000224,53512.93846848001 2023-12-10,02:27:05.000,344,11071337,13685,0,1702175224,13063.005480759988,84.89471646000311,53512.95942984 2023-12-10,02:27:09.000,344,11071365,13765,0,1702175228,13063.066107549988,84.93701123999926,53512.91750712001 2023-12-10,02:27:13.000,344,11071353,13565,0,1702175232,13063.045898619988,85.00750254000013,53512.85462304 2023-12-10,02:27:17.000,344,11071378,14085,0,1702175236,13063.126734339989,85.07094471000164,53512.88955864001 2023-12-10,02:27:21.000,344,11071350,14005,0,1702175240,13063.106525409989,85.1132394899978,53512.86859728001 2023-12-10,02:27:25.000,344,11071309,13885,0,1702175244,13063.167152199989,85.15553427000123,53512.93148136 2023-12-10,02:27:29.000,344,11071368,13205,0,1702175248,13063.119998029993,85.18373078999866,53512.90353288 2023-12-10,02:27:33.000,344,11071391,13445,0,1702175252,13063.234515299999,85.18373078999866,53513.043275280004 2023-12-10,02:27:37.000,344,11071341,13565,0,1702175256,13063.24798791999,85.21192731000338,53513.05724952001 2023-12-10,02:27:41.000,344,11071325,13245,0,1702175260,13063.301878399994,85.23307470000145,53513.113146480006 2023-12-10,02:27:45.000,344,11071356,13285,0,1702175264,13063.37597781,85.26832034999825,53513.1201336 2023-12-10,02:27:49.000,344,11071330,13565,0,1702175268,13063.362505189994,85.2894677400036,53513.16904344 2023-12-10,02:27:53.000,344,11071339,13245,0,1702175272,13063.382714119994,85.26832034999825,53513.13410784001 2023-12-10,02:27:57.000,344,11071351,13725,0,1702175276,13063.39618674,85.31766426000104,53513.113146480006 2023-12-10,02:28:01.000,344,11071339,13885,0,1702175280,13063.47028614999,85.25422208999953,53513.14109496 2023-12-10,02:28:05.000,344,11071346,13925,0,1702175284,13063.39618674,85.30356600000232,53513.05724952001 2023-12-10,02:28:09.000,344,11071312,13405,0,1702175288,13063.49049507999,85.30356600000232,53513.15506920001 2023-12-10,02:28:13.000,344,11071342,13405,0,1702175292,13063.61848497,85.2894677400036,53513.22494040001 2023-12-10,02:28:17.000,344,11071395,13565,0,1702175296,13063.61848497,85.30356600000232,53513.25288888001 2023-12-10,02:28:21.000,344,11071346,13525,0,1702175300,13063.685848069996,85.31766426000104,53513.30878584 2023-12-10,02:28:25.000,344,11071373,13085,0,1702175304,13063.69932069,85.3247133900004,53513.35070856001 2023-12-10,02:28:29.000,344,11071337,13645,0,1702175308,13063.712793309991,85.30356600000232,53513.34372144 2023-12-10,02:28:33.000,344,11071369,13725,0,1702175312,13063.584803419995,85.33176251999976,53513.231927520006 2023-12-10,02:28:37.000,344,11071291,13565,0,1702175316,13063.665639139996,85.35995904000447,53513.35070856001 2023-12-10,02:28:41.000,344,11071392,13405,0,1702175320,13063.63195758999,85.39520469000126,53513.23891464 2023-12-10,02:28:45.000,344,11071383,13485,0,1702175324,13063.6386939,85.40930294999998,53513.31577296 2023-12-10,02:28:49.000,344,11071377,13765,0,1702175328,13063.645430209996,85.44454860000405,53513.2948116 2023-12-10,02:28:53.000,344,11071331,13765,0,1702175332,13063.71952962,85.49389250999957,53513.44154112001 2023-12-10,02:28:57.000,344,11071357,13685,0,1702175336,13063.73973855,85.55028555000172,53513.378657040004 2023-12-10,02:29:01.000,344,11071326,13605,0,1702175340,13063.800365340001,85.58553119999851,53513.37166992001 2023-12-10,02:29:05.000,344,11071385,13685,0,1702175344,13063.834046889991,85.61372772000323,53513.44154112001 2023-12-10,02:29:09.000,344,11071348,13565,0,1702175348,13063.914882609992,85.62077685000258,53513.41359264 2023-12-10,02:29:13.000,344,11071371,13565,0,1702175352,13063.935091539992,85.6701207599981,53513.39263128001 2023-12-10,02:29:17.000,344,11071372,13485,0,1702175356,13063.881201060001,85.69831728000281,53513.378657040004 2023-12-10,02:29:21.000,344,11071358,13645,0,1702175360,13064.022663570002,85.73356292999961,53513.47647672 2023-12-10,02:29:25.000,344,11071383,13685,0,1702175364,13063.988982019997,85.78995597000176,53513.38564416 2023-12-10,02:29:29.000,344,11071364,13925,0,1702175368,13064.009190949997,85.79700510000112,53513.41359264 2023-12-10,02:29:33.000,344,11071356,13565,0,1702175372,13064.029399879997,85.82520161999855,53513.49045096001 2023-12-10,02:29:37.000,344,11071313,13405,0,1702175376,13064.090026669997,85.8463490100039,53513.53237368 2023-12-10,02:29:41.000,344,11071332,13485,0,1702175380,13064.096762979992,85.90274204999878,53513.45551536 2023-12-10,02:29:45.000,344,11071335,13165,0,1702175384,13064.116971909993,85.89569291999942,53513.46250248 2023-12-10,02:29:49.000,344,11071312,13685,0,1702175388,13064.150653459998,85.91684031000477,53513.58827064001 2023-12-10,02:29:53.000,344,11071349,13565,0,1702175392,13064.123708220002,85.95913509000093,53513.48346384 2023-12-10,02:29:57.000,344,11071297,13525,0,1702175396,13064.096762979992,86.01552813000308,53513.48346384 2023-12-10,02:30:01.000,344,11071330,13565,0,1702175400,13064.036136189992,86.08601943000394,53513.46250248 2023-12-10,02:30:05.000,344,11071334,13725,0,1702175404,13064.036136189992,86.06487203999859,53513.46250248 2023-12-10,02:30:09.000,344,11071342,13365,0,1702175408,13064.009190949997,86.0930685600033,53513.45551536 2023-12-10,02:30:13.000,344,11071346,13765,0,1702175412,13064.063081430002,86.11421595000138,53513.53237368 2023-12-10,02:30:17.000,344,11071370,13885,0,1702175416,13064.042872500002,86.13536333999946,53513.46948960001 2023-12-10,02:30:21.000,344,11071349,13565,0,1702175420,13064.083290360002,86.10716682000202,53513.48346384 2023-12-10,02:30:25.000,344,11071369,13765,0,1702175424,13064.042872500002,86.11421595000138,53513.51839944001 2023-12-10,02:30:29.000,344,11071375,13325,0,1702175428,13064.002454640002,86.0930685600033,53513.49045096001 2023-12-10,02:30:33.000,344,11071356,13765,0,1702175432,13063.962036780002,86.05077377999987,53513.5044252 2023-12-10,02:30:37.000,344,11071378,13445,0,1702175436,13063.847519509996,86.02257726000244,53513.280837360006 2023-12-10,02:30:41.000,344,11071352,13365,0,1702175440,13063.914882609992,85.97323334999965,53513.35769568 2023-12-10,02:30:45.000,344,11071342,13725,0,1702175444,13063.887937369997,85.95913509000093,53513.37166992001 2023-12-10,02:30:49.000,344,11071358,13085,0,1702175448,13063.941827850002,85.90274204999878,53513.39263128001 2023-12-10,02:30:53.000,344,11071383,13925,0,1702175452,13063.914882609992,85.88864379000006,53513.40660552 2023-12-10,02:30:57.000,344,11071315,13525,0,1702175456,13063.914882609992,85.83225074999791,53513.39263128001 2023-12-10,02:31:01.000,344,11071339,13925,0,1702175460,13063.921618920001,85.86749640000198,53513.42057976001 2023-12-10,02:31:05.000,344,11071347,13485,0,1702175464,13063.887937369997,85.82520161999855,53513.31577296 2023-12-10,02:31:09.000,344,11071350,13765,0,1702175468,13063.908146299997,85.79700510000112,53513.378657040004 2023-12-10,02:31:13.000,344,11071345,13485,0,1702175472,13063.834046889991,85.76880858000368,53513.25288888001 2023-12-10,02:31:17.000,344,11071359,13405,0,1702175476,13063.813837959991,85.86044727000262,53513.26686312 2023-12-10,02:31:21.000,344,11071347,13525,0,1702175480,13063.834046889991,85.86044727000262,53513.18301768001 2023-12-10,02:31:25.000,344,11071383,13845,0,1702175484,13063.867728439996,85.88864379000006,53513.064236640006 2023-12-10,02:31:29.000,344,11071371,13525,0,1702175488,13063.941827850002,85.95208596000157,53513.17603056 2023-12-10,02:31:33.000,344,11071346,13605,0,1702175492,13064.083290360002,86.0296263900018,53513.22494040001 2023-12-10,02:31:37.000,344,11071362,13405,0,1702175496,13064.150653459998,86.10716682000202,53513.259876000004 2023-12-10,02:31:41.000,344,11071344,13405,0,1702175500,13064.137180839993,86.11421595000138,53513.21795328 2023-12-10,02:31:45.000,344,11071377,13565,0,1702175504,13064.143917150002,86.17060899000353,53513.27385024001 2023-12-10,02:31:49.000,344,11071324,13285,0,1702175508,13064.137180839993,86.18470725000225,53513.26686312 2023-12-10,02:31:53.000,344,11071300,13645,0,1702175512,13064.036136189992,86.16355986000417,53513.280837360006 2023-12-10,02:31:57.000,344,11071342,13405,0,1702175516,13064.015927259992,86.21290376999968,53513.23891464 2023-12-10,02:32:01.000,344,11071396,13565,0,1702175520,13063.894673679992,86.21995289999904,53513.162056320005 2023-12-10,02:32:05.000,344,11071399,13765,0,1702175524,13063.894673679992,86.19880551000097,53513.12712072 2023-12-10,02:32:09.000,344,11071381,13325,0,1702175528,13063.948564159997,86.17060899000353,53513.092185120004 2023-12-10,02:32:13.000,344,11071360,13765,0,1702175532,13064.022663570002,86.21995289999904,53513.21795328 2023-12-10,02:32:17.000,344,11071342,13645,0,1702175536,13064.096762979992,86.2411002900044,53513.21795328 2023-12-10,02:32:21.000,344,11071353,13445,0,1702175540,13064.137180839993,86.21995289999904,53513.20397904001 2023-12-10,02:32:25.000,344,11071344,13325,0,1702175544,13064.164126080002,86.21995289999904,53513.23891464 2023-12-10,02:32:29.000,344,11071359,13605,0,1702175548,13064.150653459998,86.2411002900044,53513.18301768001 2023-12-10,02:32:33.000,344,11071317,13645,0,1702175552,13064.130444529997,86.25519855000312,53513.17603056 2023-12-10,02:32:37.000,344,11071360,13765,0,1702175556,13064.123708220002,86.25519855000312,53513.13410784001 2023-12-10,02:32:41.000,344,11071351,13365,0,1702175560,13064.123708220002,86.23405115999776,53513.064236640006 2023-12-10,02:32:45.000,344,11071366,13445,0,1702175564,13064.130444529997,86.21290376999968,53513.09917224 2023-12-10,02:32:49.000,344,11071365,13405,0,1702175568,13064.184335010003,86.17765812000289,53513.15506920001 2023-12-10,02:32:53.000,344,11071368,13565,0,1702175572,13064.231489179998,86.15651073000481,53513.18301768001 2023-12-10,02:32:57.000,344,11071361,13405,0,1702175576,13064.258434419993,86.13536333999946,53513.21795328 2023-12-10,02:33:01.000,344,11071321,13845,0,1702175580,13064.278643349993,86.07897030000458,53513.17603056 2023-12-10,02:33:05.000,344,11071367,13565,0,1702175584,13064.298852279993,85.980282479999,53513.259876000004 2023-12-10,02:33:09.000,344,11071313,13965,0,1702175588,13064.298852279993,85.93093857000349,53513.231927520006 2023-12-10,02:33:13.000,344,11071376,13565,0,1702175592,13064.278643349993,85.87454553000134,53513.1900048 2023-12-10,02:33:17.000,344,11071410,13605,0,1702175596,13064.271907039998,85.81815248999919,53513.13410784001 2023-12-10,02:33:21.000,344,11071350,13685,0,1702175600,13064.244961799988,85.76175945000432,53513.1201336 2023-12-10,02:33:25.000,344,11071313,13525,0,1702175604,13064.305588589988,85.62077685000258,53513.12712072 2023-12-10,02:33:29.000,344,11071352,13725,0,1702175608,13064.339270139993,85.55028555000172,53513.1900048 2023-12-10,02:33:33.000,344,11071326,13845,0,1702175612,13064.386424309989,85.54323642000236,53513.23891464 2023-12-10,02:33:37.000,344,11071342,13565,0,1702175616,13064.386424309989,85.50799076999829,53513.21795328 2023-12-10,02:33:41.000,344,11071372,13685,0,1702175620,13064.372951689998,85.50094163999893,53513.20397904001 2023-12-10,02:33:45.000,344,11071336,13605,0,1702175624,13064.372951689998,85.43045033999806,53513.231927520006 2023-12-10,02:33:49.000,344,11071319,13445,0,1702175628,13064.339270139993,85.4234012099987,53513.25288888001 2023-12-10,02:33:53.000,344,11071383,13325,0,1702175632,13064.298852279993,85.37405730000319,53513.13410784001 2023-12-10,02:33:57.000,344,11071374,13285,0,1702175636,13064.265170729988,85.35290990999783,53513.1201336 2023-12-10,02:34:01.000,344,11071329,13685,0,1702175640,13064.278643349993,85.34586077999847,53513.14109496 2023-12-10,02:34:05.000,344,11071322,13325,0,1702175644,13064.258434419993,85.33881164999912,53513.15506920001 2023-12-10,02:34:09.000,344,11071342,13445,0,1702175648,13064.231489179998,85.34586077999847,53513.17603056 2023-12-10,02:34:13.000,344,11071391,13565,0,1702175652,13064.204543940003,85.39520469000126,53513.210966160004 2023-12-10,02:34:17.000,344,11071360,13605,0,1702175656,13064.204543940003,85.3881555600019,53513.1900048 2023-12-10,02:34:21.000,344,11071348,13525,0,1702175660,13064.170862389998,85.41635207999934,53513.210966160004 2023-12-10,02:34:25.000,344,11071346,13405,0,1702175664,13064.197807629993,85.3247133900004,53513.210966160004 2023-12-10,02:34:29.000,344,11071366,13565,0,1702175668,13064.184335010003,85.35995904000447,53513.210966160004 2023-12-10,02:34:33.000,344,11071287,13565,0,1702175672,13064.130444529997,85.37405730000319,53513.17603056 2023-12-10,02:34:37.000,344,11071350,13325,0,1702175676,13064.110235599997,85.3247133900004,53513.08519800001 2023-12-10,02:34:41.000,344,11071315,13405,0,1702175680,13064.069817739997,85.35290990999783,53513.1201336 2023-12-10,02:34:45.000,344,11071365,13165,0,1702175684,13064.022663570002,85.33881164999912,53513.043275280004 2023-12-10,02:34:49.000,344,11071388,13885,0,1702175688,13063.955300469992,85.33176251999976,53513.092185120004 2023-12-10,02:34:53.000,344,11071396,13485,0,1702175692,13063.982245710002,85.31766426000104,53513.22494040001 2023-12-10,02:34:57.000,344,11071300,13565,0,1702175696,13063.921618920001,85.30356600000232,53513.17603056 2023-12-10,02:35:01.000,344,11071319,13725,0,1702175700,13063.800365340001,85.28241861000424,53513.1900048 2023-12-10,02:35:05.000,344,11071311,13165,0,1702175704,13063.786892719996,85.28241861000424,53513.18301768001 2023-12-10,02:35:09.000,344,11071326,13565,0,1702175708,13063.645430209996,85.21897644000273,53513.15506920001 2023-12-10,02:35:13.000,344,11071344,13485,0,1702175712,13063.53764925,85.12733775000379,53513.07122376 2023-12-10,02:35:17.000,344,11071353,13565,0,1702175716,13063.53764925,85.07094471000164,53513.113146480006 2023-12-10,02:35:21.000,344,11071355,13285,0,1702175720,13063.503967699995,85.00045341000077,53513.043275280004 2023-12-10,02:35:25.000,344,11071377,13605,0,1702175724,13063.47028614999,84.9299621099999,53513.03628816001 2023-12-10,02:35:29.000,344,11071332,13525,0,1702175728,13063.423131979995,84.91586385000119,53512.97340408 2023-12-10,02:35:33.000,344,11071352,13205,0,1702175732,13063.483758769995,84.84537255000032,53513.07821088 2023-12-10,02:35:37.000,344,11071315,13445,0,1702175736,13063.443340909995,84.80307777000417,53513.113146480006 2023-12-10,02:35:41.000,344,11071357,13365,0,1702175740,13063.42986828999,84.81012690000352,53513.064236640006 2023-12-10,02:35:45.000,344,11071324,13765,0,1702175744,13063.423131979995,84.7960286400048,53513.05724952001 2023-12-10,02:35:49.000,344,11071331,13245,0,1702175748,13063.503967699995,84.78193037999881,53513.09917224 2023-12-10,02:35:53.000,344,11071291,13325,0,1702175752,13063.45007721999,84.77488124999945,53512.96641696001 2023-12-10,02:35:57.000,344,11071334,13925,0,1702175756,13063.483758769995,84.80307777000417,53512.924494240004 2023-12-10,02:36:01.000,344,11071381,13765,0,1702175760,13063.55785818,84.80307777000417,53513.02930104 2023-12-10,02:36:05.000,344,11071316,13765,0,1702175764,13063.49723139,84.88061820000439,53512.896545760006 2023-12-10,02:36:09.000,344,11071349,13325,0,1702175768,13063.665639139996,84.8665199399984,53512.95942984 2023-12-10,02:36:13.000,344,11071332,14005,0,1702175772,13063.65890283,84.84537255000032,53513.043275280004 2023-12-10,02:36:17.000,344,11071336,13645,0,1702175776,13063.733002239991,84.8312742900016,53513.09917224 2023-12-10,02:36:21.000,344,11071313,13565,0,1702175780,13063.75994748,84.82422516000224,53513.09917224 2023-12-10,02:36:25.000,344,11071352,13725,0,1702175784,13063.706056999996,84.83832342000096,53513.092185120004 2023-12-10,02:36:29.000,344,11071327,13525,0,1702175788,13063.71952962,84.8312742900016,53513.092185120004 2023-12-10,02:36:33.000,344,11071401,13685,0,1702175792,13063.65216651999,84.90176559000247,53512.9803912 2023-12-10,02:36:37.000,344,11071384,13725,0,1702175796,13063.786892719996,84.88766733000375,53513.064236640006 2023-12-10,02:36:41.000,344,11071338,13525,0,1702175800,13063.780156410001,84.90176559000247,53512.896545760006 2023-12-10,02:36:45.000,344,11071359,13245,0,1702175804,13063.773420099991,84.88766733000375,53513.01532680001 2023-12-10,02:36:49.000,344,11071331,13525,0,1702175808,13063.887937369997,84.8665199399984,53512.96641696001 2023-12-10,02:36:53.000,344,11071345,13845,0,1702175812,13064.009190949997,84.88766733000375,53513.12712072 2023-12-10,02:36:57.000,344,11071310,13885,0,1702175816,13064.015927259992,84.82422516000224,53513.043275280004 2023-12-10,02:37:01.000,344,11071320,13525,0,1702175820,13064.029399879997,84.81012690000352,53513.07122376 2023-12-10,02:37:05.000,344,11071361,13565,0,1702175824,13064.090026669997,84.8312742900016,53513.09917224 2023-12-10,02:37:09.000,344,11071355,13845,0,1702175828,13064.130444529997,84.81012690000352,53513.14808208 2023-12-10,02:37:13.000,344,11071388,13565,0,1702175832,13064.096762979992,84.78897950999817,53513.12712072 2023-12-10,02:37:17.000,344,11071315,13645,0,1702175836,13064.022663570002,84.8312742900016,53513.02231392 2023-12-10,02:37:21.000,344,11071285,13445,0,1702175840,13064.083290360002,84.85242167999968,53513.10615936001 2023-12-10,02:37:25.000,344,11071387,13405,0,1702175844,13064.063081430002,84.85947080999904,53513.113146480006 2023-12-10,02:37:29.000,344,11071302,13445,0,1702175848,13064.103499290002,84.83832342000096,53513.1201336 2023-12-10,02:37:33.000,344,11071352,13405,0,1702175852,13064.130444529997,84.91586385000119,53513.1900048 2023-12-10,02:37:37.000,344,11071338,13565,0,1702175856,13064.123708220002,84.9793060200027,53513.15506920001 2023-12-10,02:37:41.000,344,11071369,13445,0,1702175860,13064.157389769993,85.06389558000228,53513.17603056 2023-12-10,02:37:45.000,344,11071358,13765,0,1702175864,13064.204543940003,85.09209209999972,53513.162056320005 2023-12-10,02:37:49.000,344,11071286,13285,0,1702175868,13064.244961799988,85.18373078999866,53513.162056320005 2023-12-10,02:37:53.000,344,11071325,13565,0,1702175872,13064.238225489993,85.28241861000424,53513.03628816001 2023-12-10,02:37:57.000,344,11071353,13645,0,1702175876,13064.292115969998,85.28241861000424,53513.12712072 2023-12-10,02:38:01.000,344,11071395,13405,0,1702175880,13064.278643349993,85.3247133900004,53513.10615936001 2023-12-10,02:38:05.000,344,11071341,13845,0,1702175884,13064.265170729988,85.33881164999912,53513.043275280004 2023-12-10,02:38:09.000,344,11071328,13405,0,1702175888,13064.231489179998,85.41635207999934,53513.05724952001 2023-12-10,02:38:13.000,344,11071292,13445,0,1702175892,13064.312324899998,85.35995904000447,53513.18301768001 2023-12-10,02:38:17.000,344,11071350,13925,0,1702175896,13064.191071319998,85.35290990999783,53513.20397904001 2023-12-10,02:38:21.000,344,11071335,13845,0,1702175900,13064.096762979992,85.36700817000383,53513.19699192 2023-12-10,02:38:25.000,344,11071304,13725,0,1702175904,13064.056345119992,85.3247133900004,53513.1900048 2023-12-10,02:38:29.000,344,11071337,13445,0,1702175908,13063.941827850002,85.33881164999912,53513.13410784001 2023-12-10,02:38:33.000,344,11071361,13365,0,1702175912,13063.874464749992,85.31061513000168,53513.1201336 2023-12-10,02:38:37.000,344,11071316,13365,0,1702175916,13063.793629029991,85.31061513000168,53513.05724952001 2023-12-10,02:38:41.000,344,11071382,13445,0,1702175920,13063.73973855,85.29651687000296,53513.07122376 2023-12-10,02:38:45.000,344,11071314,13445,0,1702175924,13063.726265929996,85.29651687000296,53513.05724952001 2023-12-10,02:38:49.000,344,11071352,13605,0,1702175928,13063.733002239991,85.26832034999825,53512.98737832001 2023-12-10,02:38:53.000,344,11071341,13565,0,1702175932,13063.746474859996,85.29651687000296,53513.092185120004 2023-12-10,02:38:57.000,344,11071318,13485,0,1702175936,13063.753211169991,85.29651687000296,53513.07122376 2023-12-10,02:39:01.000,344,11071364,13405,0,1702175940,13063.75994748,85.33176251999976,53513.0502624 2023-12-10,02:39:05.000,344,11071362,13285,0,1702175944,13063.733002239991,85.43045033999806,53513.02930104 2023-12-10,02:39:09.000,344,11071333,13485,0,1702175948,13063.793629029991,85.43045033999806,53512.9803912 2023-12-10,02:39:13.000,344,11071327,13525,0,1702175952,13063.73973855,85.47274512000149,53512.924494240004 2023-12-10,02:39:17.000,344,11071385,13285,0,1702175956,13063.753211169991,85.45864686000277,53512.98737832001 2023-12-10,02:39:21.000,344,11071361,13845,0,1702175960,13063.746474859996,85.47979425000085,53512.93148136 2023-12-10,02:39:25.000,344,11071339,13445,0,1702175964,13063.712793309991,85.50799076999829,53512.97340408 2023-12-10,02:39:29.000,344,11071329,13565,0,1702175968,13063.733002239991,85.49389250999957,53512.945455600006 2023-12-10,02:39:33.000,344,11071366,13685,0,1702175972,13063.75994748,85.50094163999893,53513.07122376 2023-12-10,02:39:37.000,344,11071367,13325,0,1702175976,13063.746474859996,85.50094163999893,53513.1201336 2023-12-10,02:39:41.000,344,11071369,13525,0,1702175980,13063.712793309991,85.536187290003,53513.12712072 2023-12-10,02:39:45.000,344,11071335,13565,0,1702175984,13063.712793309991,85.55733468000108,53513.12712072 2023-12-10,02:39:49.000,344,11071358,13725,0,1702175988,13063.665639139996,85.54323642000236,53513.07122376 2023-12-10,02:39:53.000,344,11071337,13245,0,1702175992,13063.645430209996,85.5714329399998,53513.02930104 2023-12-10,02:39:57.000,344,11071367,13965,0,1702175996,13063.65216651999,85.60667859000387,53512.98737832001 2023-12-10,02:40:01.000,344,11071358,13765,0,1702176000,13063.645430209996,85.62077685000258,53512.98737832001 2023-12-10,02:40:05.000,344,11071376,13565,0,1702176004,13063.69258437999,85.62077685000258,53513.07821088 2023-12-10,02:40:09.000,344,11071336,13365,0,1702176008,13063.625221279995,85.6348751100013,53513.02231392 2023-12-10,02:40:13.000,344,11071374,13525,0,1702176012,13063.786892719996,85.64192424000066,53513.12712072 2023-12-10,02:40:17.000,344,11071340,13605,0,1702176016,13063.69932069,85.67716989000473,53513.210966160004 2023-12-10,02:40:21.000,344,11071383,13565,0,1702176020,13063.65216651999,85.6701207599981,53513.12712072 2023-12-10,02:40:25.000,344,11071349,13845,0,1702176024,13063.59827604,85.69126815000345,53513.15506920001 2023-12-10,02:40:29.000,344,11071359,13405,0,1702176028,13063.61174865999,85.69126815000345,53513.16904344 2023-12-10,02:40:33.000,344,11071350,13565,0,1702176032,13063.55112186999,85.71241554000153,53513.10615936001 2023-12-10,02:40:37.000,344,11071379,13565,0,1702176036,13063.503967699995,85.6701207599981,53513.10615936001 2023-12-10,02:40:41.000,344,11071378,13405,0,1702176040,13063.443340909995,85.59962946000451,53513.10615936001 2023-12-10,02:40:45.000,344,11071344,13565,0,1702176044,13063.47028614999,85.66307162999874,53513.14808208 2023-12-10,02:40:49.000,344,11071339,13525,0,1702176048,13063.42986828999,85.61372772000323,53513.15506920001 2023-12-10,02:40:53.000,344,11071330,13685,0,1702176052,13063.4366046,85.62782598000194,53513.162056320005 2023-12-10,02:40:57.000,344,11071358,13525,0,1702176056,13063.35576888,85.59962946000451,53513.1900048 2023-12-10,02:41:01.000,344,11071346,13365,0,1702176060,13063.315351019999,85.55733468000108,53513.1201336 2023-12-10,02:41:05.000,344,11071363,13765,0,1702176064,13063.234515299999,85.55028555000172,53513.07122376 2023-12-10,02:41:09.000,344,11071363,13445,0,1702176068,13063.187361129989,85.52208903000428,53513.07821088 2023-12-10,02:41:13.000,344,11071359,13805,0,1702176072,13063.146943269989,85.55028555000172,53513.02930104 2023-12-10,02:41:17.000,344,11071342,13605,0,1702176076,13063.113261719998,85.47979425000085,53513.03628816001 2023-12-10,02:41:21.000,344,11071367,13445,0,1702176080,13062.992008139998,85.46569599000213,53512.97340408 2023-12-10,02:41:25.000,344,11071374,13485,0,1702176084,13063.005480759988,85.41635207999934,53512.96641696001 2023-12-10,02:41:29.000,344,11071353,13365,0,1702176088,13062.924645040002,85.4374994700047,53512.96641696001 2023-12-10,02:41:33.000,344,11071322,13805,0,1702176092,13062.904436110002,85.35290990999783,53513.00135256 2023-12-10,02:41:37.000,344,11071392,13285,0,1702176096,13062.857281939992,85.34586077999847,53513.00135256 2023-12-10,02:41:41.000,344,11071412,13245,0,1702176100,13062.796655149992,85.25422208999953,53512.93846848001 2023-12-10,02:41:45.000,344,11071346,13765,0,1702176104,13062.742764670002,85.2894677400036,53512.994365440005 2023-12-10,02:41:49.000,344,11071335,14005,0,1702176108,13062.736028359992,85.21192731000338,53513.03628816001 2023-12-10,02:41:53.000,344,11071361,13445,0,1702176112,13062.742764670002,85.1766816599993,53512.896545760006 2023-12-10,02:41:57.000,344,11071339,13925,0,1702176116,13062.641720020001,85.13438688000315,53512.8406488 2023-12-10,02:42:01.000,344,11071368,14005,0,1702176120,13062.709083119997,85.14143601000251,53512.83366168 2023-12-10,02:42:05.000,344,11071332,13245,0,1702176124,13062.769709909997,85.12028862000443,53512.81270032 2023-12-10,02:42:09.000,344,11071368,13765,0,1702176128,13062.742764670002,85.09914122999908,53512.85462304 2023-12-10,02:42:13.000,344,11071344,13845,0,1702176132,13062.810127769997,85.06389558000228,53512.93846848001 2023-12-10,02:42:17.000,344,11071332,13285,0,1702176136,13062.843809320002,85.10619035999844,53512.95942984 2023-12-10,02:42:21.000,344,11071351,13965,0,1702176140,13062.843809320002,85.08504297000036,53512.90353288 2023-12-10,02:42:25.000,344,11071392,13445,0,1702176144,13062.850545629997,85.12028862000443,53512.96641696001 2023-12-10,02:42:29.000,344,11071330,13885,0,1702176148,13062.810127769997,85.1132394899978,53513.01532680001 2023-12-10,02:42:33.000,344,11071356,13405,0,1702176152,13062.688874189997,85.12733775000379,53512.8406488 2023-12-10,02:42:37.000,344,11071312,13285,0,1702176156,13062.709083119997,85.14143601000251,53512.896545760006 2023-12-10,02:42:41.000,344,11071374,13725,0,1702176160,13062.641720020001,85.077993840001,53512.8406488 2023-12-10,02:42:45.000,344,11071377,13365,0,1702176164,13062.709083119997,85.00750254000013,53512.91750712001 2023-12-10,02:42:49.000,344,11071385,13605,0,1702176168,13062.661928950001,84.97225689000334,53512.88955864001 2023-12-10,02:42:53.000,344,11071357,13245,0,1702176172,13062.682137880001,84.88766733000375,53513.01532680001 2023-12-10,02:42:57.000,344,11071311,13805,0,1702176176,13062.742764670002,84.87356906999776,53512.994365440005 2023-12-10,02:43:01.000,344,11071378,13645,0,1702176180,13062.695610499992,84.84537255000032,53512.9803912 2023-12-10,02:43:05.000,344,11071361,13365,0,1702176184,13062.769709909997,84.8312742900016,53512.9803912 2023-12-10,02:43:09.000,344,11071363,13565,0,1702176188,13062.830336699997,84.85947080999904,53513.01532680001 2023-12-10,02:43:13.000,344,11071368,13405,0,1702176192,13062.796655149992,84.82422516000224,53513.01532680001 2023-12-10,02:43:17.000,344,11071338,13525,0,1702176196,13062.823600390002,84.82422516000224,53513.08519800001 2023-12-10,02:43:21.000,344,11071320,13445,0,1702176200,13062.823600390002,84.74668473000202,53512.95942984 2023-12-10,02:43:25.000,344,11071361,13485,0,1702176204,13062.870754559997,84.78897950999817,53513.01532680001 2023-12-10,02:43:29.000,344,11071297,13525,0,1702176208,13062.843809320002,84.77488124999945,53512.98737832001 2023-12-10,02:43:33.000,344,11071348,13325,0,1702176212,13062.958326589993,84.77488124999945,53513.14808208 2023-12-10,02:43:37.000,344,11071362,13685,0,1702176216,13062.931381349998,84.78897950999817,53513.1201336 2023-12-10,02:43:41.000,344,11071377,13685,0,1702176220,13062.911172419997,84.81717603000288,53513.064236640006 2023-12-10,02:43:45.000,344,11071360,13845,0,1702176224,13062.965062900003,84.83832342000096,53513.14808208 2023-12-10,02:43:49.000,344,11071308,13325,0,1702176228,13063.005480759988,84.81717603000288,53513.092185120004 2023-12-10,02:43:53.000,344,11071346,13325,0,1702176232,13062.944853970002,84.83832342000096,53513.03628816001 2023-12-10,02:43:57.000,344,11071335,13405,0,1702176236,13062.992008139998,84.8665199399984,53513.02231392 2023-12-10,02:44:01.000,344,11071335,13565,0,1702176240,13062.944853970002,84.83832342000096,53512.96641696001 2023-12-10,02:44:05.000,344,11071354,13285,0,1702176244,13063.099789099993,84.85242167999968,53513.07122376 2023-12-10,02:44:09.000,344,11071343,13645,0,1702176248,13063.160415889994,84.87356906999776,53513.0502624 2023-12-10,02:44:13.000,344,11071358,13485,0,1702176252,13063.173888509999,84.83832342000096,53513.16904344 2023-12-10,02:44:17.000,344,11071351,13365,0,1702176256,13063.214306369999,84.87356906999776,53513.20397904001 2023-12-10,02:44:21.000,344,11071328,13565,0,1702176260,13063.261460539994,84.88061820000439,53513.231927520006 2023-12-10,02:44:25.000,344,11071331,13765,0,1702176264,13063.234515299999,84.87356906999776,53513.19699192 2023-12-10,02:44:29.000,344,11071362,13285,0,1702176268,13063.254724229999,84.89471646000311,53513.21795328 2023-12-10,02:44:33.000,344,11071337,13285,0,1702176272,13063.227778989989,84.90881472000183,53513.21795328 2023-12-10,02:44:37.000,344,11071351,13565,0,1702176276,13063.24798791999,84.89471646000311,53513.16904344 2023-12-10,02:44:41.000,344,11071324,13565,0,1702176280,13063.173888509999,84.9299621099999,53513.18301768001 2023-12-10,02:44:45.000,344,11071360,13605,0,1702176284,13063.200833749994,84.91586385000119,53513.12712072 2023-12-10,02:44:49.000,344,11071358,13285,0,1702176288,13063.24798791999,84.88766733000375,53513.25288888001 2023-12-10,02:44:53.000,344,11071321,13685,0,1702176292,13063.26819684999,84.88061820000439,53513.28782448 2023-12-10,02:44:57.000,344,11071326,13485,0,1702176296,13063.32882363999,84.90881472000183,53513.28782448 2023-12-10,02:45:01.000,344,11071397,13645,0,1702176300,13063.322087329994,84.8665199399984,53513.280837360006 2023-12-10,02:45:05.000,344,11071352,13525,0,1702176304,13063.34903256999,84.85242167999968,53513.30179872001 2023-12-10,02:45:09.000,344,11071312,13525,0,1702176308,13063.40965935999,84.82422516000224,53513.32276008001 2023-12-10,02:45:13.000,344,11071354,13285,0,1702176312,13063.463549839995,84.83832342000096,53513.1900048 2023-12-10,02:45:17.000,344,11071327,13445,0,1702176316,13063.51744032,84.80307777000417,53513.22494040001 2023-12-10,02:45:21.000,344,11071365,13325,0,1702176320,13063.53764925,84.80307777000417,53513.162056320005 2023-12-10,02:45:25.000,344,11071303,13485,0,1702176324,13063.584803419995,84.83832342000096,53513.259876000004 2023-12-10,02:45:29.000,344,11071362,13245,0,1702176328,13063.685848069996,84.85242167999968,53513.24590176 2023-12-10,02:45:33.000,344,11071335,13245,0,1702176332,13063.786892719996,84.85947080999904,53513.35769568 2023-12-10,02:45:37.000,344,11071327,13605,0,1702176336,13063.780156410001,84.9299621099999,53513.427566880004 2023-12-10,02:45:41.000,344,11071327,13845,0,1702176340,13063.773420099991,84.92291298000055,53513.399618400006 2023-12-10,02:45:45.000,344,11071334,13485,0,1702176344,13063.793629029991,85.01455166999949,53513.399618400006 2023-12-10,02:45:49.000,344,11071327,13445,0,1702176348,13063.75994748,84.99340428000141,53513.427566880004 2023-12-10,02:45:53.000,344,11071391,13645,0,1702176352,13063.65890283,84.98635515000205,53513.34372144 2023-12-10,02:45:57.000,344,11071348,13605,0,1702176356,13063.685848069996,84.95815863000462,53513.37166992001 2023-12-10,02:46:01.000,344,11071314,13605,0,1702176360,13063.6386939,84.91586385000119,53513.2948116 2023-12-10,02:46:05.000,344,11071397,13285,0,1702176364,13063.57133079999,84.94406036999862,53513.32276008001 2023-12-10,02:46:09.000,344,11071344,13405,0,1702176368,13063.605012349995,84.90176559000247,53513.33673432 2023-12-10,02:46:13.000,344,11071331,13325,0,1702176372,13063.63195758999,84.88766733000375,53513.37166992001 2023-12-10,02:46:17.000,344,11071331,13485,0,1702176376,13063.65890283,84.91586385000119,53513.37166992001 2023-12-10,02:46:21.000,344,11071355,13245,0,1702176380,13063.65216651999,84.94406036999862,53513.32276008001 2023-12-10,02:46:25.000,344,11071353,13405,0,1702176384,13063.665639139996,85.02160079999885,53513.33673432 2023-12-10,02:46:29.000,344,11071323,13605,0,1702176388,13063.69932069,85.04979732000356,53513.33673432 2023-12-10,02:46:33.000,344,11071320,13445,0,1702176392,13063.625221279995,85.12028862000443,53513.24590176 2023-12-10,02:46:37.000,344,11071344,13125,0,1702176396,13063.65890283,85.09914122999908,53513.28782448 2023-12-10,02:46:41.000,344,11071361,13405,0,1702176400,13063.605012349995,85.14143601000251,53513.20397904001 2023-12-10,02:46:45.000,344,11071328,13405,0,1702176404,13063.61848497,85.13438688000315,53513.280837360006 2023-12-10,02:46:49.000,344,11071359,13725,0,1702176408,13063.57806711,85.16258340000059,53513.26686312 2023-12-10,02:46:53.000,344,11071314,13525,0,1702176412,13063.61174865999,85.15553427000123,53513.25288888001 2023-12-10,02:46:57.000,344,11071307,13165,0,1702176416,13063.49723139,85.18373078999866,53513.17603056 2023-12-10,02:47:01.000,344,11071345,13485,0,1702176420,13063.55112186999,85.13438688000315,53513.25288888001 2023-12-10,02:47:05.000,344,11071314,13765,0,1702176424,13063.45681353,85.12733775000379,53513.231927520006 2023-12-10,02:47:09.000,344,11071331,13565,0,1702176428,13063.49723139,85.12028862000443,53513.2948116 2023-12-10,02:47:13.000,344,11071381,13245,0,1702176432,13063.40965935999,85.10619035999844,53513.12712072 2023-12-10,02:47:17.000,344,11071343,13805,0,1702176436,13063.47028614999,85.09914122999908,53513.24590176 2023-12-10,02:47:21.000,344,11071346,13285,0,1702176440,13063.42986828999,85.1132394899978,53513.1900048 2023-12-10,02:47:25.000,344,11071351,13445,0,1702176444,13063.443340909995,85.10619035999844,53513.20397904001 2023-12-10,02:47:29.000,344,11071361,13205,0,1702176448,13063.34903256999,85.077993840001,53513.092185120004 2023-12-10,02:47:33.000,344,11071369,13445,0,1702176452,13063.39618674,85.04979732000356,53513.17603056 2023-12-10,02:47:37.000,344,11071337,13405,0,1702176456,13063.443340909995,85.00750254000013,53513.28782448 2023-12-10,02:47:41.000,344,11071359,13405,0,1702176460,13063.443340909995,84.9793060200027,53513.280837360006 2023-12-10,02:47:45.000,344,11071362,13565,0,1702176464,13063.47028614999,84.97225689000334,53513.32276008001 2023-12-10,02:47:49.000,344,11071364,13725,0,1702176468,13063.45007721999,84.98635515000205,53513.26686312 2023-12-10,02:47:53.000,344,11071357,13525,0,1702176472,13063.45681353,84.97225689000334,53513.23891464 2023-12-10,02:47:57.000,344,11071369,13685,0,1702176476,13063.423131979995,85.00045341000077,53513.18301768001 2023-12-10,02:48:01.000,344,11071368,13525,0,1702176480,13063.402923049995,85.06389558000228,53513.17603056 2023-12-10,02:48:05.000,344,11071371,13765,0,1702176484,13063.40965935999,85.077993840001,53513.162056320005 2023-12-10,02:48:09.000,344,11071350,13365,0,1702176488,13063.47028614999,85.08504297000036,53513.162056320005 2023-12-10,02:48:13.000,344,11071356,13565,0,1702176492,13063.524176629995,85.08504297000036,53513.22494040001 2023-12-10,02:48:17.000,344,11071375,13845,0,1702176496,13063.51744032,85.03569906000484,53513.28782448 2023-12-10,02:48:21.000,344,11071358,13445,0,1702176500,13063.49723139,84.9793060200027,53513.19699192 2023-12-10,02:48:25.000,344,11071377,13325,0,1702176504,13063.483758769995,85.00750254000013,53513.280837360006 2023-12-10,02:48:29.000,344,11071386,13325,0,1702176508,13063.483758769995,85.01455166999949,53513.25288888001 2023-12-10,02:48:33.000,344,11071370,13605,0,1702176512,13063.4366046,84.95815863000462,53513.21795328 2023-12-10,02:48:37.000,344,11071381,13485,0,1702176516,13063.443340909995,84.99340428000141,53513.23891464 2023-12-10,02:48:41.000,344,11071362,13365,0,1702176520,13063.295142089999,85.05684645000292,53513.13410784001 2023-12-10,02:48:45.000,344,11071396,13485,0,1702176524,13063.315351019999,85.05684645000292,53513.14109496 2023-12-10,02:48:49.000,344,11071374,13405,0,1702176528,13063.295142089999,85.077993840001,53513.13410784001 2023-12-10,02:48:53.000,344,11071309,13725,0,1702176532,13063.34903256999,85.08504297000036,53513.1900048 2023-12-10,02:48:57.000,344,11071355,13485,0,1702176536,13063.30861470999,85.13438688000315,53513.17603056 2023-12-10,02:49:01.000,344,11071379,13925,0,1702176540,13063.295142089999,85.16963252999994,53513.15506920001 2023-12-10,02:49:05.000,344,11071370,13445,0,1702176544,13063.28840577999,85.15553427000123,53513.16904344 2023-12-10,02:49:09.000,344,11071375,13565,0,1702176548,13063.295142089999,85.08504297000036,53513.17603056 2023-12-10,02:49:13.000,344,11071347,13405,0,1702176552,13063.187361129989,85.12028862000443,53513.00833968 2023-12-10,02:49:17.000,344,11071361,13485,0,1702176556,13063.173888509999,85.15553427000123,53513.02231392 2023-12-10,02:49:21.000,344,11071326,14085,0,1702176560,13063.133470649998,85.1132394899978,53512.98737832001 2023-12-10,02:49:25.000,344,11071393,13445,0,1702176564,13063.160415889994,85.09209209999972,53513.02231392 2023-12-10,02:49:29.000,344,11071377,13605,0,1702176568,13063.167152199989,85.10619035999844,53512.97340408 2023-12-10,02:49:33.000,344,11071355,13565,0,1702176572,13063.214306369999,85.02864992999821,53513.07821088 2023-12-10,02:49:37.000,344,11071355,13765,0,1702176576,13063.261460539994,84.99340428000141,53513.07821088 2023-12-10,02:49:41.000,344,11071331,13485,0,1702176580,13063.24798791999,85.00045341000077,53513.05724952001 2023-12-10,02:49:45.000,344,11071352,13525,0,1702176584,13063.180624819994,84.96520776000398,53513.01532680001 2023-12-10,02:49:49.000,344,11071370,13605,0,1702176588,13063.227778989989,84.93701123999926,53513.064236640006 2023-12-10,02:49:53.000,344,11071404,13645,0,1702176592,13063.173888509999,84.9299621099999,53512.91052 2023-12-10,02:49:57.000,344,11071358,13685,0,1702176596,13063.207570059989,84.8665199399984,53512.95244272 2023-12-10,02:50:01.000,344,11071326,13285,0,1702176600,13063.167152199989,84.85947080999904,53512.93148136 2023-12-10,02:50:05.000,344,11071346,13445,0,1702176604,13063.214306369999,84.87356906999776,53512.93148136 2023-12-10,02:50:09.000,344,11071357,13245,0,1702176608,13063.153679579998,84.89471646000311,53512.90353288 2023-12-10,02:50:13.000,344,11071360,13165,0,1702176612,13063.261460539994,84.85947080999904,53513.00833968 2023-12-10,02:50:17.000,344,11071362,13765,0,1702176616,13063.281669469994,84.81717603000288,53512.9803912 2023-12-10,02:50:21.000,344,11071326,13405,0,1702176620,13063.315351019999,84.80307777000417,53513.07122376 2023-12-10,02:50:25.000,344,11071334,13485,0,1702176624,13063.281669469994,84.81717603000288,53512.93846848001 2023-12-10,02:50:29.000,344,11071353,13285,0,1702176628,13063.295142089999,84.81012690000352,53512.95244272 2023-12-10,02:50:33.000,344,11071344,13325,0,1702176632,13063.207570059989,84.8312742900016,53512.86161016 2023-12-10,02:50:37.000,344,11071313,13645,0,1702176636,13063.214306369999,84.82422516000224,53512.91052 2023-12-10,02:50:41.000,344,11071373,13565,0,1702176640,13063.167152199989,84.8665199399984,53512.84763592001 2023-12-10,02:50:45.000,344,11071367,13525,0,1702176644,13063.160415889994,84.7960286400048,53512.945455600006 2023-12-10,02:50:49.000,344,11071361,13565,0,1702176648,13063.194097439999,84.83832342000096,53513.02231392 2023-12-10,02:50:53.000,344,11071315,13485,0,1702176652,13063.180624819994,84.78897950999817,53512.945455600006 2023-12-10,02:50:57.000,344,11071318,13485,0,1702176656,13063.146943269989,84.74668473000202,53513.00135256 2023-12-10,02:51:01.000,344,11071321,13325,0,1702176660,13063.167152199989,84.73963560000266,53512.98737832001 2023-12-10,02:51:05.000,344,11071353,13605,0,1702176664,13063.113261719998,84.69734081999923,53513.02231392 2023-12-10,02:51:09.000,344,11071359,13565,0,1702176668,13063.126734339989,84.68324256000051,53512.91750712001 2023-12-10,02:51:13.000,344,11071376,13565,0,1702176672,13063.153679579998,84.66209517000243,53512.91052 2023-12-10,02:51:17.000,344,11071393,13645,0,1702176676,13063.072843859998,84.66209517000243,53512.90353288 2023-12-10,02:51:21.000,344,11071389,13365,0,1702176680,13063.180624819994,84.64799691000371,53512.85462304 2023-12-10,02:51:25.000,344,11071371,13485,0,1702176684,13063.194097439999,84.66209517000243,53512.85462304 2023-12-10,02:51:29.000,344,11071347,13445,0,1702176688,13063.241251609994,84.59865300000092,53512.924494240004 2023-12-10,02:51:33.000,344,11071388,13605,0,1702176692,13063.295142089999,84.64799691000371,53513.00833968 2023-12-10,02:51:37.000,344,11071318,13445,0,1702176696,13063.34903256999,84.63389864999772,53512.98737832001 2023-12-10,02:51:41.000,344,11071385,13285,0,1702176700,13063.402923049995,84.54930908999813,53512.994365440005 2023-12-10,02:51:45.000,344,11071373,13365,0,1702176704,13063.443340909995,84.57045648000349,53513.02231392 2023-12-10,02:51:49.000,344,11071380,13485,0,1702176708,13063.42986828999,84.60570213000028,53513.043275280004 2023-12-10,02:51:53.000,344,11071384,13405,0,1702176712,13063.45681353,84.59865300000092,53512.95244272 2023-12-10,02:51:57.000,344,11071405,13205,0,1702176716,13063.41639567,84.61275125999964,53512.88257152 2023-12-10,02:52:01.000,344,11071354,13285,0,1702176720,13063.342296259994,84.59160387000156,53512.875584400004 2023-12-10,02:52:05.000,344,11071364,13325,0,1702176724,13063.40965935999,84.56340735000413,53512.93148136 2023-12-10,02:52:09.000,344,11071384,13325,0,1702176728,13063.483758769995,84.50701431000198,53513.00833968 2023-12-10,02:52:13.000,344,11071340,13525,0,1702176732,13063.47028614999,84.46471952999855,53513.02231392 2023-12-10,02:52:17.000,344,11071372,13085,0,1702176736,13063.45007721999,84.4858669200039,53513.0502624 2023-12-10,02:52:21.000,344,11071326,13165,0,1702176740,13063.47702246,84.45767039999919,53513.0502624 2023-12-10,02:52:25.000,344,11071334,13645,0,1702176744,13063.49049507999,84.46471952999855,53513.0502624 2023-12-10,02:52:29.000,344,11071366,13565,0,1702176748,13063.53091293999,84.44357214000047,53513.02231392 2023-12-10,02:52:33.000,344,11071325,13285,0,1702176752,13063.55785818,84.45767039999919,53512.896545760006 2023-12-10,02:52:37.000,344,11071342,13525,0,1702176756,13063.63195758999,84.4858669200039,53513.01532680001 2023-12-10,02:52:41.000,344,11071372,13685,0,1702176760,13063.67237544999,84.61275125999964,53512.924494240004 2023-12-10,02:52:45.000,344,11071351,13645,0,1702176764,13063.786892719996,84.62684951999836,53512.924494240004 2023-12-10,02:52:49.000,344,11071346,13365,0,1702176768,13063.854255819992,84.70438994999859,53512.95942984 2023-12-10,02:52:53.000,344,11071336,13565,0,1702176772,13063.955300469992,84.80307777000417,53513.03628816001 2023-12-10,02:52:57.000,344,11071351,13405,0,1702176776,13064.056345119992,84.84537255000032,53513.05724952001 2023-12-10,02:53:01.000,344,11071341,13525,0,1702176780,13064.049608809997,84.92291298000055,53513.10615936001 2023-12-10,02:53:05.000,344,11071358,13405,0,1702176784,13064.076554049992,84.95110949999798,53513.07821088 2023-12-10,02:53:09.000,344,11071336,13565,0,1702176788,13064.036136189992,84.9299621099999,53513.09917224 2023-12-10,02:53:13.000,344,11071365,13445,0,1702176792,13063.962036780002,84.9299621099999,53513.064236640006 2023-12-10,02:53:17.000,344,11071352,13165,0,1702176796,13063.975509399992,84.94406036999862,53513.092185120004 2023-12-10,02:53:21.000,344,11071345,13805,0,1702176800,13063.901409990001,84.90176559000247,53513.162056320005 2023-12-10,02:53:25.000,344,11071375,13445,0,1702176804,13063.935091539992,84.88766733000375,53513.12712072 2023-12-10,02:53:29.000,344,11071333,13445,0,1702176808,13063.820574270001,84.87356906999776,53513.064236640006 2023-12-10,02:53:33.000,344,11071358,13085,0,1702176812,13063.962036780002,84.87356906999776,53513.1201336 2023-12-10,02:53:37.000,344,11071349,13565,0,1702176816,13063.901409990001,84.92291298000055,53513.17603056 2023-12-10,02:53:41.000,344,11071358,13365,0,1702176820,13063.901409990001,84.91586385000119,53513.15506920001 2023-12-10,02:53:45.000,344,11071360,13685,0,1702176824,13063.941827850002,84.92291298000055,53513.14808208 2023-12-10,02:53:49.000,344,11071400,13565,0,1702176828,13063.975509399992,84.93701123999926,53513.15506920001 2023-12-10,02:53:53.000,344,11071414,13485,0,1702176832,13063.995718329992,84.93701123999926,53513.113146480006 2023-12-10,02:53:57.000,344,11071350,13685,0,1702176836,13063.955300469992,84.9793060200027,53513.064236640006 2023-12-10,02:54:01.000,344,11071365,13125,0,1702176840,13064.022663570002,84.92291298000055,53513.10615936001 2023-12-10,02:54:05.000,344,11071380,13605,0,1702176844,13064.009190949997,84.92291298000055,53513.092185120004 2023-12-10,02:54:09.000,344,11071313,14045,0,1702176848,13064.036136189992,84.9299621099999,53513.15506920001 2023-12-10,02:54:13.000,344,11071320,13365,0,1702176852,13064.056345119992,84.91586385000119,53513.14808208 2023-12-10,02:54:17.000,344,11071369,13245,0,1702176856,13064.036136189992,84.90881472000183,53513.22494040001 2023-12-10,02:54:21.000,344,11071317,13405,0,1702176860,13064.009190949997,84.90176559000247,53513.14109496 2023-12-10,02:54:25.000,344,11071366,13805,0,1702176864,13063.988982019997,84.9299621099999,53513.162056320005 2023-12-10,02:54:29.000,344,11071370,13365,0,1702176868,13063.914882609992,84.88766733000375,53513.14109496 2023-12-10,02:54:33.000,344,11071364,13485,0,1702176872,13063.827310579996,84.92291298000055,53513.09917224 2023-12-10,02:54:37.000,344,11071373,13805,0,1702176876,13063.766683789996,84.89471646000311,53513.09917224 2023-12-10,02:54:41.000,344,11071341,13245,0,1702176880,13063.773420099991,84.93701123999926,53513.092185120004 2023-12-10,02:54:45.000,344,11071327,13325,0,1702176884,13063.73973855,84.9299621099999,53513.064236640006 2023-12-10,02:54:49.000,344,11071342,13365,0,1702176888,13063.665639139996,84.95110949999798,53512.95942984 2023-12-10,02:54:53.000,344,11071393,13365,0,1702176892,13063.69932069,84.90881472000183,53513.02930104 2023-12-10,02:54:57.000,344,11071322,13845,0,1702176896,13063.780156410001,84.9299621099999,53513.0502624 2023-12-10,02:55:01.000,344,11071358,13805,0,1702176900,13063.706056999996,84.9299621099999,53513.0502624 2023-12-10,02:55:05.000,344,11071360,13445,0,1702176904,13063.712793309991,84.9793060200027,53513.043275280004 2023-12-10,02:55:09.000,344,11071300,13285,0,1702176908,13063.75994748,84.97225689000334,53513.01532680001 2023-12-10,02:55:13.000,344,11071327,13525,0,1702176912,13063.69258437999,84.94406036999862,53512.95244272 2023-12-10,02:55:17.000,344,11071339,13685,0,1702176916,13063.69932069,84.96520776000398,53512.9803912 2023-12-10,02:55:21.000,344,11071326,13245,0,1702176920,13063.61848497,84.89471646000311,53512.93846848001 2023-12-10,02:55:25.000,344,11071349,13485,0,1702176924,13063.63195758999,84.85242167999968,53513.043275280004 2023-12-10,02:55:29.000,344,11071342,13565,0,1702176928,13063.59827604,84.78193037999881,53513.00135256 2023-12-10,02:55:33.000,344,11071383,13845,0,1702176932,13063.584803419995,84.77488124999945,53513.02930104 2023-12-10,02:55:37.000,344,11071380,13565,0,1702176936,13063.53764925,84.73963560000266,53513.064236640006 2023-12-10,02:55:41.000,344,11071395,13485,0,1702176940,13063.55785818,84.71848821000458,53513.0502624 2023-12-10,02:55:45.000,344,11071331,13845,0,1702176944,13063.55785818,84.67619343000115,53513.02930104 2023-12-10,02:55:49.000,344,11071347,13405,0,1702176948,13063.51744032,84.69029168999987,53513.00833968 2023-12-10,02:55:53.000,344,11071348,13165,0,1702176952,13063.483758769995,84.64094778000435,53512.93148136 2023-12-10,02:55:57.000,344,11071318,13645,0,1702176956,13063.49723139,84.66209517000243,53512.9803912 2023-12-10,02:56:01.000,344,11071353,13445,0,1702176960,13063.503967699995,84.66914430000179,53512.96641696001 2023-12-10,02:56:05.000,344,11071328,13765,0,1702176964,13063.57806711,84.619800389999,53512.93846848001 2023-12-10,02:56:09.000,344,11071326,13725,0,1702176968,13063.61848497,84.619800389999,53512.896545760006 2023-12-10,02:56:13.000,344,11071345,13285,0,1702176972,13063.65890283,84.64094778000435,53512.96641696001 2023-12-10,02:56:17.000,344,11071333,13365,0,1702176976,13063.65890283,84.64094778000435,53513.02930104 2023-12-10,02:56:21.000,344,11071341,13285,0,1702176980,13063.665639139996,84.65504604000307,53512.95244272 2023-12-10,02:56:25.000,344,11071310,13485,0,1702176984,13063.712793309991,84.59865300000092,53512.9803912 2023-12-10,02:56:29.000,344,11071298,13685,0,1702176988,13063.65890283,84.60570213000028,53513.00135256 2023-12-10,02:56:33.000,344,11071381,13605,0,1702176992,13063.645430209996,84.55635822000477,53512.95942984 2023-12-10,02:56:37.000,344,11071384,13045,0,1702176996,13063.59827604,84.55635822000477,53512.88955864001 2023-12-10,02:56:41.000,344,11071352,13645,0,1702177000,13063.564594489995,84.52816170000006,53512.86161016 2023-12-10,02:56:45.000,344,11071346,13605,0,1702177004,13063.49049507999,84.51406344000134,53512.81270032 2023-12-10,02:56:49.000,344,11071345,13245,0,1702177008,13063.53764925,84.45062126999983,53512.875584400004 2023-12-10,02:56:53.000,344,11071395,13685,0,1702177012,13063.51744032,84.41537562000303,53512.91750712001 2023-12-10,02:56:57.000,344,11071401,13685,0,1702177016,13063.49049507999,84.34488432000217,53512.91052 2023-12-10,02:57:01.000,344,11071328,13325,0,1702177020,13063.49049507999,84.3096386699981,53512.86859728001 2023-12-10,02:57:05.000,344,11071359,13285,0,1702177024,13063.39618674,84.28144215000066,53512.88257152 2023-12-10,02:57:09.000,344,11071376,13325,0,1702177028,13063.463549839995,84.26029476000258,53512.84763592001 2023-12-10,02:57:13.000,344,11071304,13245,0,1702177032,13063.37597781,84.26029476000258,53512.707893520004 2023-12-10,02:57:17.000,344,11071318,13605,0,1702177036,13063.382714119994,84.24619650000386,53512.728854880006 2023-12-10,02:57:21.000,344,11071349,13725,0,1702177040,13063.274933159999,84.28849128000002,53512.67295792 2023-12-10,02:57:25.000,344,11071383,13605,0,1702177044,13063.28840577999,84.28144215000066,53512.63103520001 2023-12-10,02:57:29.000,344,11071363,13765,0,1702177048,13063.214306369999,84.30258953999873,53512.61706096 2023-12-10,02:57:33.000,344,11071412,13765,0,1702177052,13063.28840577999,84.28144215000066,53512.67295792 2023-12-10,02:57:37.000,344,11071373,13325,0,1702177056,13063.26819684999,84.31668780000473,53512.67295792 2023-12-10,02:57:41.000,344,11071377,13725,0,1702177060,13063.26819684999,84.3096386699981,53512.6659708 2023-12-10,02:57:45.000,344,11071388,13725,0,1702177064,13063.274933159999,84.34488432000217,53512.6659708 2023-12-10,02:57:49.000,344,11071294,13965,0,1702177068,13063.274933159999,84.38717909999832,53512.65199656001 2023-12-10,02:57:53.000,344,11071339,13445,0,1702177072,13063.30861470999,84.45767039999919,53512.57513824 2023-12-10,02:57:57.000,344,11071382,13685,0,1702177076,13063.274933159999,84.47881779000454,53512.62404808 2023-12-10,02:58:01.000,344,11071351,13525,0,1702177080,13063.33555995,84.5211125700007,53512.589112480004 2023-12-10,02:58:05.000,344,11071366,13565,0,1702177084,13063.26819684999,84.52816170000006,53512.5262284 2023-12-10,02:58:09.000,344,11071386,13845,0,1702177088,13063.274933159999,84.57750561000285,53512.540202640004 2023-12-10,02:58:13.000,344,11071305,13725,0,1702177092,13063.322087329994,84.5845547400022,53512.64500944 2023-12-10,02:58:17.000,344,11071345,13405,0,1702177096,13063.322087329994,84.59160387000156,53512.64500944 2023-12-10,02:58:21.000,344,11071366,13445,0,1702177100,13063.301878399994,84.62684951999836,53512.61706096 2023-12-10,02:58:25.000,344,11071365,13725,0,1702177104,13063.28840577999,84.61275125999964,53512.589112480004 2023-12-10,02:58:29.000,344,11071365,13325,0,1702177108,13063.200833749994,84.63389864999772,53512.561164000006 2023-12-10,02:58:33.000,344,11071367,13765,0,1702177112,13063.099789099993,84.69734081999923,53512.47731856 2023-12-10,02:58:37.000,344,11071360,12965,0,1702177116,13063.059371239993,84.72553734000394,53512.42840872 2023-12-10,02:58:41.000,344,11071330,13565,0,1702177120,13063.032425999998,84.81012690000352,53512.42840872 2023-12-10,02:58:45.000,344,11071312,13525,0,1702177124,13063.113261719998,84.74668473000202,53512.51924128 2023-12-10,02:58:49.000,344,11071373,13605,0,1702177128,13063.072843859998,84.7678321200001,53512.47033144 2023-12-10,02:58:53.000,344,11071315,13285,0,1702177132,13063.180624819994,84.80307777000417,53512.54718976 2023-12-10,02:58:57.000,344,11071339,13605,0,1702177136,13063.173888509999,84.76078299000073,53512.53321552001 2023-12-10,02:59:01.000,344,11071331,13885,0,1702177140,13063.146943269989,84.7960286400048,53512.50526704 2023-12-10,02:59:05.000,344,11071335,13645,0,1702177144,13063.173888509999,84.81717603000288,53512.48430568001 2023-12-10,02:59:09.000,344,11071321,13285,0,1702177148,13063.254724229999,84.8312742900016,53512.491292800005 2023-12-10,02:59:13.000,344,11071368,13685,0,1702177152,13063.214306369999,84.88061820000439,53512.4563572 2023-12-10,02:59:17.000,344,11071347,13445,0,1702177156,13063.160415889994,84.8665199399984,53512.372511760004 2023-12-10,02:59:21.000,344,11071370,13485,0,1702177160,13063.200833749994,84.83832342000096,53512.43539584001 2023-12-10,02:59:25.000,344,11071397,13405,0,1702177164,13063.180624819994,84.84537255000032,53512.442382960005 2023-12-10,02:59:29.000,344,11071375,13405,0,1702177168,13063.26819684999,84.89471646000311,53512.561164000006 2023-12-10,02:59:33.000,344,11071319,13285,0,1702177172,13063.281669469994,84.89471646000311,53512.57513824 2023-12-10,02:59:37.000,344,11071347,13285,0,1702177176,13063.261460539994,84.89471646000311,53512.56815112 2023-12-10,02:59:41.000,344,11071364,13445,0,1702177180,13063.295142089999,84.90881472000183,53512.589112480004 2023-12-10,02:59:45.000,344,11071358,13725,0,1702177184,13063.32882363999,84.90881472000183,53512.56815112 2023-12-10,02:59:49.000,344,11071356,13405,0,1702177188,13063.34903256999,84.95110949999798,53512.5960996 2023-12-10,02:59:53.000,344,11071374,13245,0,1702177192,13063.37597781,84.89471646000311,53512.51924128 2023-12-10,02:59:57.000,344,11071323,13605,0,1702177196,13063.37597781,84.95110949999798,53512.53321552001 2023-12-10,03:00:01.000,344,11071354,13485,0,1702177200,13063.40965935999,84.97225689000334,53512.53321552001 2023-12-10,03:00:05.000,344,11071333,13405,0,1702177204,13063.382714119994,84.98635515000205,53512.54718976 2023-12-10,03:00:09.000,344,11071337,13685,0,1702177208,13063.37597781,85.02864992999821,53512.53321552001 2023-12-10,03:00:13.000,344,11071339,13445,0,1702177212,13063.47028614999,85.02160079999885,53512.63802232 2023-12-10,03:00:17.000,344,11071338,13645,0,1702177216,13063.42986828999,85.05684645000292,53512.658983680005 2023-12-10,03:00:21.000,344,11071362,13525,0,1702177220,13063.45007721999,85.077993840001,53512.68693216 2023-12-10,03:00:25.000,344,11071345,13565,0,1702177224,13063.402923049995,85.12028862000443,53512.658983680005 2023-12-10,03:00:29.000,344,11071365,13525,0,1702177228,13063.35576888,85.13438688000315,53512.65199656001 2023-12-10,03:00:33.000,344,11071347,13645,0,1702177232,13063.295142089999,85.12733775000379,53512.64500944 2023-12-10,03:00:37.000,344,11071374,13245,0,1702177236,13063.180624819994,85.14848514000187,53512.589112480004 2023-12-10,03:00:41.000,344,11071393,13645,0,1702177240,13063.146943269989,85.1132394899978,53512.658983680005 2023-12-10,03:00:45.000,344,11071349,13325,0,1702177244,13063.126734339989,85.09209209999972,53512.561164000006 2023-12-10,03:00:49.000,344,11071354,13365,0,1702177248,13063.106525409989,85.09914122999908,53512.610073840005 2023-12-10,03:00:53.000,344,11071402,13605,0,1702177252,13063.079580169993,85.07094471000164,53512.65199656001 2023-12-10,03:00:57.000,344,11071302,13405,0,1702177256,13063.005480759988,85.05684645000292,53512.57513824 2023-12-10,03:01:01.000,344,11071340,13445,0,1702177260,13062.951590279998,85.06389558000228,53512.610073840005 2023-12-10,03:01:05.000,344,11071363,13405,0,1702177264,13062.911172419997,85.0427481900042,53512.561164000006 2023-12-10,03:01:09.000,344,11071366,13285,0,1702177268,13062.897699799993,85.07094471000164,53512.55417688001 2023-12-10,03:01:13.000,344,11071395,13805,0,1702177272,13062.756237289992,85.10619035999844,53512.54718976 2023-12-10,03:01:17.000,344,11071331,13445,0,1702177276,13062.702346810001,85.09209209999972,53512.46334432001 2023-12-10,03:01:21.000,344,11071361,13605,0,1702177280,13062.668665259996,85.077993840001,53512.41443448001 2023-12-10,03:01:25.000,344,11071344,13405,0,1702177284,13062.675401569992,85.08504297000036,53512.43539584001 2023-12-10,03:01:29.000,344,11071332,13605,0,1702177288,13062.601302160001,85.12733775000379,53512.372511760004 2023-12-10,03:01:33.000,344,11071363,13925,0,1702177292,13062.648456329996,85.10619035999844,53512.53321552001 2023-12-10,03:01:37.000,344,11071325,13445,0,1702177296,13062.621511090001,85.09914122999908,53512.41443448001 2023-12-10,03:01:41.000,344,11071391,13805,0,1702177300,13062.581093230001,85.05684645000292,53512.44937008 2023-12-10,03:01:45.000,344,11071373,13285,0,1702177304,13062.574356919991,85.04979732000356,53512.43539584001 2023-12-10,03:01:49.000,344,11071396,13845,0,1702177308,13062.547411679996,85.01455166999949,53512.49827992 2023-12-10,03:01:53.000,344,11071334,13205,0,1702177312,13062.50025751,85.08504297000036,53512.33757616 2023-12-10,03:01:57.000,344,11071386,13405,0,1702177316,13062.43289440999,85.077993840001,53512.30264056 2023-12-10,03:02:01.000,344,11071371,13565,0,1702177320,13062.39247654999,85.12028862000443,53512.30264056 2023-12-10,03:02:05.000,344,11071384,13645,0,1702177324,13062.35205868999,85.12028862000443,53512.28866632 2023-12-10,03:02:09.000,344,11071362,13325,0,1702177328,13062.345322379995,85.1132394899978,53512.26770496001 2023-12-10,03:02:13.000,344,11071346,13565,0,1702177332,13062.426158099996,85.13438688000315,53512.37949888 2023-12-10,03:02:17.000,344,11071309,13365,0,1702177336,13062.405949169995,85.13438688000315,53512.372511760004 2023-12-10,03:02:21.000,344,11071352,13445,0,1702177340,13062.43289440999,85.15553427000123,53512.33058904 2023-12-10,03:02:25.000,344,11071344,13245,0,1702177344,13062.35205868999,85.15553427000123,53512.30962768 2023-12-10,03:02:29.000,344,11071366,13605,0,1702177348,13062.365531309995,85.19782905000466,53512.34456328001 2023-12-10,03:02:33.000,344,11071360,13445,0,1702177352,13062.31837714,85.24012383000081,53512.26770496001 2023-12-10,03:02:37.000,344,11071425,13565,0,1702177356,13062.264486659995,85.26127121999889,53512.225782240006 2023-12-10,03:02:41.000,344,11071343,13925,0,1702177360,13062.284695589995,85.29651687000296,53512.30264056 2023-12-10,03:02:45.000,344,11071381,13485,0,1702177364,13062.264486659995,85.33881164999912,53512.19783376001 2023-12-10,03:02:49.000,344,11071369,13605,0,1702177368,13062.19038724999,85.40930294999998,53512.24674360001 2023-12-10,03:02:53.000,344,11071386,13805,0,1702177372,13062.25775035,85.3881555600019,53512.21879512001 2023-12-10,03:02:57.000,344,11071385,13765,0,1702177376,13062.23754142,85.40930294999998,53512.31661480001 2023-12-10,03:03:01.000,344,11071337,13685,0,1702177380,13062.224068799995,85.46569599000213,53512.30264056 2023-12-10,03:03:05.000,344,11071390,13525,0,1702177384,13062.203859869995,85.43045033999806,53512.26770496001 2023-12-10,03:03:09.000,344,11071382,13565,0,1702177388,13062.17017831999,85.45159773000341,53512.31661480001 2023-12-10,03:03:13.000,344,11071305,13925,0,1702177392,13062.14996938999,85.50094163999893,53512.2816792 2023-12-10,03:03:17.000,344,11071379,13605,0,1702177396,13062.04892473999,85.54323642000236,53512.155911040005 2023-12-10,03:03:21.000,344,11071372,13245,0,1702177400,13062.055661049999,85.54323642000236,53512.23975648 2023-12-10,03:03:25.000,344,11071377,13725,0,1702177404,13062.042188429994,85.58553119999851,53512.225782240006 2023-12-10,03:03:29.000,344,11071374,13605,0,1702177408,13061.981561639994,85.59962946000451,53512.225782240006 2023-12-10,03:03:33.000,344,11071401,13405,0,1702177412,13061.995034259999,85.5714329399998,53512.19084664 2023-12-10,03:03:37.000,344,11071369,13765,0,1702177416,13061.981561639994,85.60667859000387,53512.211808 2023-12-10,03:03:41.000,344,11071343,13565,0,1702177420,13061.934407469998,85.6348751100013,53512.19783376001 2023-12-10,03:03:45.000,344,11071336,13805,0,1702177424,13061.961352709994,85.64897337000002,53512.211808 2023-12-10,03:03:49.000,344,11071322,13845,0,1702177428,13061.920934849994,85.67716989000473,53512.1419368 2023-12-10,03:03:53.000,344,11071342,13565,0,1702177432,13061.880516989993,85.69831728000281,53512.07905272001 2023-12-10,03:03:57.000,344,11071378,13645,0,1702177436,13061.826626509988,85.72651380000025,53512.086039840004 2023-12-10,03:04:01.000,344,11071335,13365,0,1702177440,13061.819890199993,85.79700510000112,53512.04411712 2023-12-10,03:04:05.000,344,11071356,13285,0,1702177444,13061.840099129993,85.80405423000047,53512.00918152001 2023-12-10,03:04:09.000,344,11071380,13485,0,1702177448,13061.873780679998,85.86044727000262,53512.12097544 2023-12-10,03:04:13.000,344,11071352,13325,0,1702177452,13061.934407469998,85.88864379000006,53512.16289816 2023-12-10,03:04:17.000,344,11071312,13765,0,1702177456,13061.893989609998,85.95913509000093,53512.13494968 2023-12-10,03:04:21.000,344,11071332,13845,0,1702177460,13061.900725919993,86.01552813000308,53512.11398832 2023-12-10,03:04:25.000,344,11071351,13325,0,1702177464,13061.833362819998,86.0296263900018,53512.107001200005 2023-12-10,03:04:29.000,344,11071339,13685,0,1702177468,13061.833362819998,86.11421595000138,53512.12796256001 2023-12-10,03:04:33.000,344,11071341,13365,0,1702177472,13061.779472339993,86.14241246999882,53512.03014288001 2023-12-10,03:04:37.000,344,11071409,13285,0,1702177476,13061.732318169998,86.2270020299984,53512.02315576 2023-12-10,03:04:41.000,344,11071327,13605,0,1702177480,13061.698636619993,86.26224768000247,53511.97424592 2023-12-10,03:04:45.000,344,11071359,13445,0,1702177484,13061.705372930002,86.34683724000206,53511.97424592 2023-12-10,03:04:49.000,344,11071389,13445,0,1702177488,13061.691900309997,86.38208288999886,53511.94629744 2023-12-10,03:04:53.000,344,11071346,13325,0,1702177492,13061.732318169998,86.38913201999821,53512.107001200005 2023-12-10,03:04:57.000,344,11071343,13725,0,1702177496,13061.739054479993,86.43142680000165,53512.11398832 2023-12-10,03:05:01.000,344,11071375,13525,0,1702177500,13061.745790790003,86.45962331999908,53512.01616864 2023-12-10,03:05:05.000,344,11071357,13405,0,1702177504,13061.712109239998,86.46667244999844,53512.10001408001 2023-12-10,03:05:09.000,344,11071331,13725,0,1702177508,13061.759263409993,86.49486897000315,53512.06507848 2023-12-10,03:05:13.000,344,11071352,13645,0,1702177512,13061.712109239998,86.50896723000187,53511.99520728 2023-12-10,03:05:17.000,344,11071372,13605,0,1702177516,13061.739054479993,86.53011461999995,53511.94629744 2023-12-10,03:05:21.000,344,11071394,13685,0,1702177520,13061.772736029998,86.49486897000315,53511.94629744 2023-12-10,03:05:25.000,344,11071357,13245,0,1702177524,13061.712109239998,86.48077071000444,53511.99520728 2023-12-10,03:05:29.000,344,11071382,13445,0,1702177528,13061.759263409993,86.49486897000315,53512.00918152001 2023-12-10,03:05:33.000,344,11071290,13565,0,1702177532,13061.799681269993,86.46667244999844,53512.11398832 2023-12-10,03:05:37.000,344,11071418,13285,0,1702177536,13061.813153889998,86.48077071000444,53512.14892392001 2023-12-10,03:05:41.000,344,11071362,13845,0,1702177540,13061.840099129993,86.4737215799978,53512.12796256001 2023-12-10,03:05:45.000,344,11071385,13565,0,1702177544,13061.819890199993,86.46667244999844,53512.14892392001 2023-12-10,03:05:49.000,344,11071360,13565,0,1702177548,13061.765999720003,86.4878198400038,53512.17687240001 2023-12-10,03:05:53.000,344,11071376,13565,0,1702177552,13061.658218759992,86.56536027000402,53512.1419368 2023-12-10,03:05:57.000,344,11071362,13565,0,1702177556,13061.597591969992,86.53716374999931,53512.11398832 2023-12-10,03:06:01.000,344,11071350,13325,0,1702177560,13061.550437799997,86.55831114000466,53512.086039840004 2023-12-10,03:06:05.000,344,11071396,13245,0,1702177564,13061.483074700001,86.55831114000466,53512.09302696 2023-12-10,03:06:09.000,344,11071375,13925,0,1702177568,13061.462865770001,86.57945853000274,53512.13494968 2023-12-10,03:06:13.000,344,11071358,13845,0,1702177572,13061.442656840001,86.56536027000402,53512.16988528 2023-12-10,03:06:17.000,344,11071361,13565,0,1702177576,13061.435920529992,86.53011461999995,53512.18385952 2023-12-10,03:06:21.000,344,11071380,13765,0,1702177580,13061.355084809991,86.54421287999867,53512.24674360001 2023-12-10,03:06:25.000,344,11071317,13565,0,1702177584,13061.334875879991,86.56536027000402,53512.211808 2023-12-10,03:06:29.000,344,11071356,13485,0,1702177588,13061.307930639996,86.55126200999803,53512.225782240006 2023-12-10,03:06:33.000,344,11071362,13405,0,1702177592,13061.227094919996,86.60060592000082,53512.16988528 2023-12-10,03:06:37.000,344,11071381,13645,0,1702177596,13061.22035861,86.61470417999953,53512.19783376001 2023-12-10,03:06:41.000,344,11071364,13365,0,1702177600,13061.085632409995,86.65699896000297,53512.12097544 2023-12-10,03:06:45.000,344,11071406,13765,0,1702177604,13061.146259199995,86.60765505000018,53512.204820880004 2023-12-10,03:06:49.000,344,11071367,13325,0,1702177608,13061.11257764999,86.64290070000425,53512.204820880004 2023-12-10,03:06:53.000,344,11071368,13205,0,1702177612,13061.146259199995,86.67109722000168,53512.30264056 2023-12-10,03:06:57.000,344,11071367,13405,0,1702177616,13061.11931396,86.74158852000255,53512.31661480001 2023-12-10,03:07:01.000,344,11071365,13165,0,1702177620,13061.09910503,86.70634286999848,53512.30962768 2023-12-10,03:07:05.000,344,11071317,13605,0,1702177624,13061.085632409995,86.76978503999999,53512.36552464001 2023-12-10,03:07:09.000,344,11071307,13925,0,1702177628,13061.105841339995,86.81207982000342,53512.35853752 2023-12-10,03:07:13.000,344,11071326,13125,0,1702177632,13061.045214549995,86.77683416999935,53512.31661480001 2023-12-10,03:07:17.000,344,11071378,13645,0,1702177636,13061.03174192999,86.8332272100015,53512.323601920005 2023-12-10,03:07:21.000,344,11071354,13845,0,1702177640,13060.91048834999,86.79093242999807,53512.29565344001 2023-12-10,03:07:25.000,344,11071354,13605,0,1702177644,13060.99806038,86.896669380003,53512.3515504 2023-12-10,03:07:29.000,344,11071384,13685,0,1702177648,13060.91048834999,86.88257112000429,53512.41443448001 2023-12-10,03:07:33.000,344,11071367,13325,0,1702177652,13060.903752039994,86.90371851000236,53512.44937008 2023-12-10,03:07:37.000,344,11071385,13725,0,1702177656,13060.883543109994,86.896669380003,53512.40744736 2023-12-10,03:07:41.000,344,11071341,13405,0,1702177660,13060.843125249994,86.92486590000044,53512.46334432001 2023-12-10,03:07:45.000,344,11071366,13525,0,1702177664,13060.822916319994,86.98125894000259,53512.44937008 2023-12-10,03:07:49.000,344,11071350,13645,0,1702177668,13060.82965262999,86.99535720000131,53512.46334432001 2023-12-10,03:07:53.000,344,11071405,13325,0,1702177672,13060.755553219999,87.02355371999874,53512.46334432001 2023-12-10,03:07:57.000,344,11071366,13605,0,1702177676,13060.694926429998,87.07289763000153,53512.42840872 2023-12-10,03:08:01.000,344,11071353,13805,0,1702177680,13060.728607979989,87.00945546000003,53512.491292800005 2023-12-10,03:08:05.000,344,11071353,13845,0,1702177684,13060.661244879993,87.07289763000153,53512.393473120006 2023-12-10,03:08:09.000,344,11071364,13565,0,1702177688,13060.694926429998,87.05175024000346,53512.46334432001 2023-12-10,03:08:13.000,344,11071370,13485,0,1702177692,13060.708399049989,87.0306028499981,53512.53321552001 2023-12-10,03:08:17.000,344,11071377,13885,0,1702177696,13060.681453809993,86.98125894000259,53512.49827992 2023-12-10,03:08:21.000,344,11071344,13725,0,1702177700,13060.647772259988,87.0306028499981,53512.540202640004 2023-12-10,03:08:25.000,344,11071338,13925,0,1702177704,13060.607354399988,87.02355371999874,53512.58212536001 2023-12-10,03:08:29.000,344,11071364,13965,0,1702177708,13060.580409159993,86.94601328999852,53512.51924128 2023-12-10,03:08:33.000,344,11071317,13685,0,1702177712,13060.546727610003,86.94601328999852,53512.51225416001 2023-12-10,03:08:37.000,344,11071382,13645,0,1702177716,13060.486100820002,86.97420981000323,53512.393473120006 2023-12-10,03:08:41.000,344,11071324,13445,0,1702177720,13060.539991299993,86.896669380003,53512.4563572 2023-12-10,03:08:45.000,344,11071365,13405,0,1702177724,13060.566936540003,86.94601328999852,53512.51924128 2023-12-10,03:08:49.000,344,11071407,13605,0,1702177728,13060.647772259988,86.91076764000172,53512.51924128 2023-12-10,03:08:53.000,344,11071364,13485,0,1702177732,13060.762289529994,86.92486590000044,53512.63802232 2023-12-10,03:08:57.000,344,11071339,13205,0,1702177736,13060.789234769989,86.92486590000044,53512.61706096 2023-12-10,03:09:01.000,344,11071315,13565,0,1702177740,13060.809443699989,86.91781677000108,53512.63103520001 2023-12-10,03:09:05.000,344,11071360,13205,0,1702177744,13060.822916319994,86.92486590000044,53512.60308672001 2023-12-10,03:09:09.000,344,11071352,13365,0,1702177748,13060.82965262999,86.91076764000172,53512.610073840005 2023-12-10,03:09:13.000,344,11071399,13605,0,1702177752,13060.82965262999,86.88257112000429,53512.65199656001 2023-12-10,03:09:17.000,344,11071368,13725,0,1702177756,13060.708399049989,86.87552198999765,53512.47033144 2023-12-10,03:09:21.000,344,11071363,13525,0,1702177760,13060.782498459994,86.896669380003,53512.610073840005 2023-12-10,03:09:25.000,344,11071363,13565,0,1702177764,13060.762289529994,86.86847285999829,53512.65199656001 2023-12-10,03:09:29.000,344,11071375,13725,0,1702177768,13060.816180009999,86.8332272100015,53512.65199656001 2023-12-10,03:09:33.000,344,11071354,13965,0,1702177772,13060.836388939999,86.7979815600047,53512.69391928 2023-12-10,03:09:37.000,344,11071346,13805,0,1702177776,13060.795971079999,86.81207982000342,53512.707893520004 2023-12-10,03:09:41.000,344,11071377,13645,0,1702177780,13060.782498459994,86.77683416999935,53512.69391928 2023-12-10,03:09:45.000,344,11071363,13485,0,1702177784,13060.782498459994,86.76978503999999,53512.658983680005 2023-12-10,03:09:49.000,344,11071378,13325,0,1702177788,13060.769025839989,86.81207982000342,53512.6659708 2023-12-10,03:09:53.000,344,11071338,13485,0,1702177792,13060.667981189988,86.84732547000021,53512.54718976 2023-12-10,03:09:57.000,344,11071347,13805,0,1702177796,13060.573672849998,86.82617808000214,53512.49827992 2023-12-10,03:10:01.000,344,11071364,13325,0,1702177800,13060.526518680002,86.82617808000214,53512.47033144 2023-12-10,03:10:05.000,344,11071381,13525,0,1702177804,13060.566936540003,86.85437459999957,53512.55417688001 2023-12-10,03:10:09.000,344,11071404,13605,0,1702177808,13060.486100820002,86.84732547000021,53512.55417688001 2023-12-10,03:10:13.000,344,11071341,13445,0,1702177812,13060.492837129997,86.82617808000214,53512.56815112 2023-12-10,03:10:17.000,344,11071366,13605,0,1702177816,13060.337901999992,86.7838832999987,53512.48430568001 2023-12-10,03:10:21.000,344,11071364,13325,0,1702177820,13060.331165689997,86.76978503999999,53512.47033144 2023-12-10,03:10:25.000,344,11071340,13845,0,1702177824,13060.358110929992,86.77683416999935,53512.51225416001 2023-12-10,03:10:29.000,344,11071344,13725,0,1702177828,13060.317693069992,86.70634286999848,53512.43539584001 2023-12-10,03:10:33.000,344,11071346,13765,0,1702177832,13060.257066279992,86.69929373999912,53512.44937008 2023-12-10,03:10:37.000,344,11071348,13325,0,1702177836,13060.209912109996,86.6499498300036,53512.33757616 2023-12-10,03:10:41.000,344,11071345,13565,0,1702177840,13060.203175800001,86.5865076600021,53512.44937008 2023-12-10,03:10:45.000,344,11071348,13525,0,1702177844,13060.203175800001,86.56536027000402,53512.4563572 2023-12-10,03:10:49.000,344,11071352,13125,0,1702177848,13060.223384730001,86.52306549000059,53512.43539584001 2023-12-10,03:10:53.000,344,11071399,13605,0,1702177852,13060.176230559991,86.53716374999931,53512.38648600001 2023-12-10,03:10:57.000,344,11071382,13925,0,1702177856,13060.135812699991,86.49486897000315,53512.46334432001 2023-12-10,03:11:01.000,344,11071329,13605,0,1702177860,13060.182966870001,86.4878198400038,53512.323601920005 2023-12-10,03:11:05.000,344,11071356,13125,0,1702177864,13060.216648419992,86.50896723000187,53512.33757616 2023-12-10,03:11:09.000,344,11071363,13445,0,1702177868,13060.284011520002,86.57945853000274,53512.442382960005 2023-12-10,03:11:13.000,344,11071373,13445,0,1702177872,13060.310956759997,86.55126200999803,53512.40744736 2023-12-10,03:11:17.000,344,11071381,13565,0,1702177876,13060.317693069992,86.59355679000146,53512.34456328001 2023-12-10,03:11:21.000,344,11071362,13725,0,1702177880,13060.432210339997,86.6499498300036,53512.35853752 2023-12-10,03:11:25.000,344,11071387,13565,0,1702177884,13060.378319859992,86.66404809000232,53512.29565344001 2023-12-10,03:11:29.000,344,11071363,13325,0,1702177888,13060.459155579993,86.72044113000447,53512.372511760004 2023-12-10,03:11:33.000,344,11071407,13405,0,1702177892,13060.560200229993,86.70634286999848,53512.47033144 2023-12-10,03:11:37.000,344,11071381,13485,0,1702177896,13060.566936540003,86.74158852000255,53512.393473120006 2023-12-10,03:11:41.000,344,11071385,13725,0,1702177900,13060.580409159993,86.72749026000383,53512.43539584001 2023-12-10,03:11:45.000,344,11071341,13725,0,1702177904,13060.573672849998,86.72749026000383,53512.47731856 2023-12-10,03:11:49.000,344,11071350,13645,0,1702177908,13060.573672849998,86.70634286999848,53512.4563572 2023-12-10,03:11:53.000,344,11071328,13445,0,1702177912,13060.533254989998,86.70634286999848,53512.36552464001 2023-12-10,03:11:57.000,344,11071370,13645,0,1702177916,13060.513046059998,86.63585157000489,53512.421421600004 2023-12-10,03:12:01.000,344,11071298,13445,0,1702177920,13060.445682960002,86.64290070000425,53512.24674360001 2023-12-10,03:12:05.000,344,11071347,13685,0,1702177924,13060.465891890002,86.66404809000232,53512.3515504 2023-12-10,03:12:09.000,344,11071355,13525,0,1702177928,13060.452419269997,86.59355679000146,53512.33058904 2023-12-10,03:12:13.000,344,11071374,13525,0,1702177932,13060.499573439993,86.5865076600021,53512.40744736 2023-12-10,03:12:17.000,344,11071379,14005,0,1702177936,13060.526518680002,86.55126200999803,53512.37949888 2023-12-10,03:12:21.000,344,11071380,13765,0,1702177940,13060.546727610003,86.52306549000059,53512.41443448001 2023-12-10,03:12:25.000,344,11071357,13525,0,1702177944,13060.533254989998,86.4878198400038,53512.3515504 2023-12-10,03:12:29.000,344,11071376,13285,0,1702177948,13060.600618089993,86.50896723000187,53512.372511760004 2023-12-10,03:12:33.000,344,11071379,13645,0,1702177952,13060.600618089993,86.48077071000444,53512.28866632 2023-12-10,03:12:37.000,344,11071362,13885,0,1702177956,13060.647772259988,86.50191810000251,53512.26770496001 2023-12-10,03:12:41.000,344,11071365,13365,0,1702177960,13060.742080599994,86.48077071000444,53512.31661480001 2023-12-10,03:12:45.000,344,11071321,13165,0,1702177964,13060.721871669994,86.51601636000123,53512.26071784 2023-12-10,03:12:49.000,344,11071377,13845,0,1702177968,13060.82965262999,86.57945853000274,53512.31661480001 2023-12-10,03:12:53.000,344,11071369,13205,0,1702177972,13060.91722466,86.59355679000146,53512.33058904 2023-12-10,03:12:57.000,344,11071351,13725,0,1702177976,13060.93743359,86.65699896000297,53512.37949888 2023-12-10,03:13:01.000,344,11071373,13445,0,1702177980,13060.984587759995,86.67814635000104,53512.36552464001 2023-12-10,03:13:05.000,344,11071357,13485,0,1702177984,13061.025005619995,86.6499498300036,53512.372511760004 2023-12-10,03:13:09.000,344,11071350,13565,0,1702177988,13061.065423479995,86.70634286999848,53512.393473120006 2023-12-10,03:13:13.000,344,11071386,13605,0,1702177992,13061.07215978999,86.74158852000255,53512.393473120006 2023-12-10,03:13:17.000,344,11071352,13565,0,1702177996,13061.105841339995,86.7979815600047,53512.36552464001 2023-12-10,03:13:21.000,344,11071352,13285,0,1702178000,13061.17320443999,86.7979815600047,53512.323601920005 2023-12-10,03:13:25.000,344,11071323,13565,0,1702178004,13061.267512779996,86.84732547000021,53512.37949888 2023-12-10,03:13:29.000,344,11071338,13485,0,1702178008,13061.30119433,86.87552198999765,53512.40046024 2023-12-10,03:13:33.000,344,11071368,13445,0,1702178012,13061.382030050001,86.91076764000172,53512.47033144 2023-12-10,03:13:37.000,344,11071391,13565,0,1702178016,13061.483074700001,86.96011155000451,53512.50526704 2023-12-10,03:13:41.000,344,11071407,13605,0,1702178020,13061.503283630002,87.01650458999939,53512.53321552001 2023-12-10,03:13:45.000,344,11071341,13565,0,1702178024,13061.590855659997,87.06584850000218,53512.561164000006 2023-12-10,03:13:49.000,344,11071424,13405,0,1702178028,13061.624537210002,87.08699589000025,53512.610073840005 2023-12-10,03:13:53.000,344,11071324,13405,0,1702178032,13061.658218759992,87.11519240999769,53512.51225416001 2023-12-10,03:13:57.000,344,11071350,13765,0,1702178036,13061.685164000002,87.17158544999984,53512.55417688001 2023-12-10,03:14:01.000,344,11071355,13645,0,1702178040,13061.685164000002,87.1433889300024,53512.54718976 2023-12-10,03:14:05.000,344,11071418,13725,0,1702178044,13061.799681269993,87.12224154000432,53512.589112480004 2023-12-10,03:14:09.000,344,11071373,13685,0,1702178048,13061.840099129993,87.1786345799992,53512.65199656001 2023-12-10,03:14:13.000,344,11071324,13845,0,1702178052,13061.867044369988,87.17158544999984,53512.70090640001 2023-12-10,03:14:17.000,344,11071334,13485,0,1702178056,13061.880516989993,87.15043806000176,53512.728854880006 2023-12-10,03:14:21.000,344,11071422,13445,0,1702178060,13061.947880089989,87.10814327999833,53512.74282912 2023-12-10,03:14:25.000,344,11071334,13965,0,1702178064,13062.04892473999,87.08699589000025,53512.707893520004 2023-12-10,03:14:29.000,344,11071350,13525,0,1702178068,13062.035452119999,87.01650458999939,53512.78475184 2023-12-10,03:14:33.000,344,11071358,13485,0,1702178072,13061.954616399998,86.98125894000259,53512.68693216 2023-12-10,03:14:37.000,344,11071400,13405,0,1702178076,13062.062397359994,86.91076764000172,53512.78475184 2023-12-10,03:14:41.000,344,11071374,13325,0,1702178080,13062.008506879989,86.88962025000365,53512.589112480004 2023-12-10,03:14:45.000,344,11071360,13525,0,1702178084,13062.1567057,86.8332272100015,53512.79872608001 2023-12-10,03:14:49.000,344,11071407,13165,0,1702178088,13062.224068799995,86.84732547000021,53512.8057132 2023-12-10,03:14:53.000,344,11071379,13605,0,1702178092,13062.29816821,86.7979815600047,53512.84763592001 2023-12-10,03:14:57.000,344,11071373,13325,0,1702178096,13062.365531309995,86.80503069000406,53512.8406488 2023-12-10,03:15:01.000,344,11071333,13485,0,1702178100,13062.426158099996,86.76978503999999,53512.93148136 2023-12-10,03:15:05.000,344,11071320,13245,0,1702178104,13062.486784889996,86.72749026000383,53512.90353288 2023-12-10,03:15:09.000,344,11071399,13325,0,1702178108,13062.513730129991,86.75568678000127,53512.896545760006 2023-12-10,03:15:13.000,344,11071347,13645,0,1702178112,13062.513730129991,86.74158852000255,53512.896545760006 2023-12-10,03:15:17.000,344,11071396,13805,0,1702178116,13062.587829539996,86.72749026000383,53512.85462304 2023-12-10,03:15:21.000,344,11071352,13725,0,1702178120,13062.513730129991,86.76978503999999,53512.79872608001 2023-12-10,03:15:25.000,344,11071322,13405,0,1702178124,13062.574356919991,86.77683416999935,53512.77077760001 2023-12-10,03:15:29.000,344,11071371,13565,0,1702178128,13062.54067537,86.7979815600047,53512.79173896 2023-12-10,03:15:33.000,344,11071353,13445,0,1702178132,13062.628247399996,86.76978503999999,53512.95244272 2023-12-10,03:15:37.000,344,11071339,13445,0,1702178136,13062.601302160001,86.86847285999829,53512.88955864001 2023-12-10,03:15:41.000,344,11071328,13845,0,1702178140,13062.567620609996,86.88962025000365,53512.95942984 2023-12-10,03:15:45.000,344,11071355,13285,0,1702178144,13062.5608843,86.88257112000429,53512.91052 2023-12-10,03:15:49.000,344,11071387,13685,0,1702178148,13062.513730129991,86.88962025000365,53512.945455600006 2023-12-10,03:15:53.000,344,11071351,13405,0,1702178152,13062.45310333999,86.93896415999916,53512.91750712001 2023-12-10,03:15:57.000,344,11071409,13685,0,1702178156,13062.43289440999,86.92486590000044,53512.91052 2023-12-10,03:16:01.000,344,11071355,13605,0,1702178160,13062.39921286,86.91076764000172,53512.88257152 2023-12-10,03:16:05.000,344,11071406,13285,0,1702178164,13062.405949169995,86.94601328999852,53512.90353288 2023-12-10,03:16:09.000,344,11071347,13605,0,1702178168,13062.325113449995,86.92486590000044,53512.84763592001 2023-12-10,03:16:13.000,344,11071329,13525,0,1702178172,13062.33858607,86.93896415999916,53512.945455600006 2023-12-10,03:16:17.000,344,11071362,13405,0,1702178176,13062.365531309995,86.91781677000108,53512.994365440005 2023-12-10,03:16:21.000,344,11071388,13365,0,1702178180,13062.31837714,86.91781677000108,53512.945455600006 2023-12-10,03:16:25.000,344,11071406,13605,0,1702178184,13062.31164082999,86.88257112000429,53512.994365440005 2023-12-10,03:16:29.000,344,11071405,13565,0,1702178188,13062.19712356,86.86142372999893,53513.00833968 2023-12-10,03:16:33.000,344,11071381,13445,0,1702178192,13062.163442009994,86.84027634000086,53512.96641696001 2023-12-10,03:16:37.000,344,11071379,13245,0,1702178196,13062.021979499994,86.81912895000278,53512.86161016 2023-12-10,03:16:41.000,344,11071410,13005,0,1702178200,13062.008506879989,86.8332272100015,53512.85462304 2023-12-10,03:16:45.000,344,11071383,13525,0,1702178204,13061.914198539998,86.80503069000406,53512.78475184 2023-12-10,03:16:49.000,344,11071331,13365,0,1702178208,13061.961352709994,86.76273591000063,53512.86161016 2023-12-10,03:16:53.000,344,11071367,13765,0,1702178212,13061.947880089989,86.74158852000255,53512.90353288 2023-12-10,03:16:57.000,344,11071376,13405,0,1702178216,13061.880516989993,86.70634286999848,53512.85462304 2023-12-10,03:17:01.000,344,11071391,13525,0,1702178220,13061.840099129993,86.67109722000168,53512.88257152 2023-12-10,03:17:05.000,344,11071321,13725,0,1702178224,13061.772736029998,86.67814635000104,53512.875584400004 2023-12-10,03:17:09.000,344,11071345,13285,0,1702178228,13061.725581860002,86.67814635000104,53512.826674560005 2023-12-10,03:17:13.000,344,11071373,13605,0,1702178232,13061.691900309997,86.6851954800004,53512.74981624001 2023-12-10,03:17:17.000,344,11071330,13885,0,1702178236,13061.651482449997,86.70634286999848,53512.69391928 2023-12-10,03:17:21.000,344,11071363,13645,0,1702178240,13061.671691379997,86.6851954800004,53512.77077760001 2023-12-10,03:17:25.000,344,11071357,13565,0,1702178244,13061.597591969992,86.73453939000319,53512.71488064 2023-12-10,03:17:29.000,344,11071362,13565,0,1702178248,13061.550437799997,86.73453939000319,53512.72186776001 2023-12-10,03:17:33.000,344,11071355,13685,0,1702178252,13061.536965179992,86.72044113000447,53512.74981624001 2023-12-10,03:17:37.000,344,11071400,13725,0,1702178256,13061.530228869997,86.6851954800004,53512.79872608001 2023-12-10,03:17:41.000,344,11071356,13205,0,1702178260,13061.469602079997,86.71339199999784,53512.78475184 2023-12-10,03:17:45.000,344,11071355,13845,0,1702178264,13061.395502669991,86.69929373999912,53512.728854880006 2023-12-10,03:17:49.000,344,11071333,13605,0,1702178268,13061.355084809991,86.67109722000168,53512.728854880006 2023-12-10,03:17:53.000,344,11071388,13685,0,1702178272,13061.287721709996,86.66404809000232,53512.6659708 2023-12-10,03:17:57.000,344,11071336,13725,0,1702178276,13061.20014968,86.6499498300036,53512.658983680005 2023-12-10,03:18:01.000,344,11071403,13405,0,1702178280,13061.085632409995,86.64290070000425,53512.5960996 2023-12-10,03:18:05.000,344,11071315,13645,0,1702178284,13061.126050269995,86.55831114000466,53512.62404808 2023-12-10,03:18:09.000,344,11071393,13685,0,1702178288,13061.025005619995,86.57945853000274,53512.658983680005 2023-12-10,03:18:13.000,344,11071337,13605,0,1702178292,13061.03847824,86.52306549000059,53512.64500944 2023-12-10,03:18:17.000,344,11071345,13525,0,1702178296,13061.03174192999,86.53716374999931,53512.63802232 2023-12-10,03:18:21.000,344,11071367,13645,0,1702178300,13061.045214549995,86.49486897000315,53512.62404808 2023-12-10,03:18:25.000,344,11071335,13405,0,1702178304,13061.0788961,86.51601636000123,53512.60308672001 2023-12-10,03:18:29.000,344,11071396,13645,0,1702178308,13061.07215978999,86.52306549000059,53512.658983680005 2023-12-10,03:18:33.000,344,11071354,13605,0,1702178312,13061.03174192999,86.54421287999867,53512.55417688001 2023-12-10,03:18:37.000,344,11071369,13365,0,1702178316,13061.045214549995,86.57240940000338,53512.5960996 2023-12-10,03:18:41.000,344,11071327,13485,0,1702178320,13061.01826931,86.61470417999953,53512.491292800005 2023-12-10,03:18:45.000,344,11071383,13565,0,1702178324,13060.97785145,86.60060592000082,53512.561164000006 2023-12-10,03:18:49.000,344,11071346,13885,0,1702178328,13061.045214549995,86.6499498300036,53512.65199656001 2023-12-10,03:18:53.000,344,11071372,13645,0,1702178332,13061.065423479995,86.66404809000232,53512.67295792 2023-12-10,03:18:57.000,344,11071347,13525,0,1702178336,13061.03174192999,86.67109722000168,53512.707893520004 2023-12-10,03:19:01.000,344,11071327,13325,0,1702178340,13061.0788961,86.64290070000425,53512.79173896 2023-12-10,03:19:05.000,344,11071367,13605,0,1702178344,13061.045214549995,86.60060592000082,53512.69391928 2023-12-10,03:19:09.000,344,11071333,13285,0,1702178348,13061.065423479995,86.55831114000466,53512.79872608001 2023-12-10,03:19:13.000,344,11071331,13605,0,1702178352,13061.05868717,86.52306549000059,53512.71488064 2023-12-10,03:19:17.000,344,11071372,13645,0,1702178356,13061.025005619995,86.53716374999931,53512.64500944 2023-12-10,03:19:21.000,344,11071371,13685,0,1702178360,13061.065423479995,86.4878198400038,53512.67994504001 2023-12-10,03:19:25.000,344,11071321,13645,0,1702178364,13061.01153299999,86.45257418999972,53512.658983680005 2023-12-10,03:19:29.000,344,11071388,13405,0,1702178368,13061.05195085999,86.40323028000421,53512.6659708 2023-12-10,03:19:33.000,344,11071358,13125,0,1702178372,13061.13278657999,86.35388637000142,53512.81968744001 2023-12-10,03:19:37.000,344,11071364,13325,0,1702178376,13061.126050269995,86.29044419999991,53512.83366168 2023-12-10,03:19:41.000,344,11071387,13405,0,1702178380,13061.13952289,86.26224768000247,53512.8057132 2023-12-10,03:19:45.000,344,11071340,13765,0,1702178384,13061.15973182,86.24814942000376,53512.81968744001 2023-12-10,03:19:49.000,344,11071389,13365,0,1702178388,13061.17994075,86.21290376999968,53512.79173896 2023-12-10,03:19:53.000,344,11071373,13485,0,1702178392,13061.13952289,86.19880551000097,53512.77077760001 2023-12-10,03:19:57.000,344,11071351,13525,0,1702178396,13061.15973182,86.1917563800016,53512.69391928 2023-12-10,03:20:01.000,344,11071329,13365,0,1702178400,13061.13952289,86.17060899000353,53512.70090640001 2023-12-10,03:20:05.000,344,11071412,13245,0,1702178404,13061.17994075,86.1283142100001,53512.707893520004 2023-12-10,03:20:09.000,344,11071395,13485,0,1702178408,13061.247303849996,86.10716682000202,53512.69391928 2023-12-10,03:20:13.000,344,11071303,13605,0,1702178412,13061.348348499996,86.13536333999946,53512.826674560005 2023-12-10,03:20:17.000,344,11071378,13925,0,1702178416,13061.382030050001,86.1283142100001,53512.8057132 2023-12-10,03:20:21.000,344,11071400,13565,0,1702178420,13061.415711599991,86.13536333999946,53512.8057132 2023-12-10,03:20:25.000,344,11071390,13365,0,1702178424,13061.429184219996,86.17060899000353,53512.81968744001 2023-12-10,03:20:29.000,344,11071353,13725,0,1702178428,13061.449393149996,86.17060899000353,53512.81968744001 2023-12-10,03:20:33.000,344,11071378,13365,0,1702178432,13061.395502669991,86.1917563800016,53512.76379048 2023-12-10,03:20:37.000,344,11071325,13765,0,1702178436,13061.429184219996,86.20585464000033,53512.728854880006 2023-12-10,03:20:41.000,344,11071362,13605,0,1702178440,13061.456129459992,86.18470725000225,53512.826674560005 2023-12-10,03:20:45.000,344,11071334,13605,0,1702178444,13061.496547319992,86.13536333999946,53512.86161016 2023-12-10,03:20:49.000,344,11071371,13805,0,1702178448,13061.503283630002,86.08601943000394,53512.81968744001 2023-12-10,03:20:53.000,344,11071387,13885,0,1702178452,13061.617800899992,86.05077377999987,53512.875584400004 2023-12-10,03:20:57.000,344,11071389,13525,0,1702178456,13061.638009829992,86.07897030000458,53512.95244272 2023-12-10,03:21:01.000,344,11071350,13245,0,1702178460,13061.685164000002,85.980282479999,53512.91052 2023-12-10,03:21:05.000,344,11071372,13485,0,1702178464,13061.718845549993,85.980282479999,53512.9803912 2023-12-10,03:21:09.000,344,11071382,13645,0,1702178468,13061.765999720003,85.97323334999965,53512.96641696001 2023-12-10,03:21:13.000,344,11071340,13205,0,1702178472,13061.752527099998,85.95913509000093,53512.86161016 2023-12-10,03:21:17.000,344,11071406,13325,0,1702178476,13061.718845549993,85.93798770000285,53512.81968744001 2023-12-10,03:21:21.000,344,11071392,13605,0,1702178480,13061.739054479993,85.88864379000006,53512.84763592001 2023-12-10,03:21:25.000,344,11071365,13605,0,1702178484,13061.840099129993,85.87454553000134,53512.93846848001 2023-12-10,03:21:29.000,344,11071362,13565,0,1702178488,13061.846835439988,85.81815248999919,53512.93148136 2023-12-10,03:21:33.000,344,11071380,13605,0,1702178492,13061.927671159989,85.7829068400024,53512.91750712001 2023-12-10,03:21:37.000,344,11071387,13805,0,1702178496,13061.941143779994,85.6701207599981,53513.02231392 2023-12-10,03:21:41.000,344,11071367,13525,0,1702178500,13061.981561639994,85.62782598000194,53513.043275280004 2023-12-10,03:21:45.000,344,11071376,13685,0,1702178504,13062.042188429994,85.52208903000428,53513.01532680001 2023-12-10,03:21:49.000,344,11071373,13605,0,1702178508,13062.035452119999,85.46569599000213,53512.994365440005 2023-12-10,03:21:53.000,344,11071366,13245,0,1702178512,13062.042188429994,85.4374994700047,53512.96641696001 2023-12-10,03:21:57.000,344,11071354,13525,0,1702178516,13062.04892473999,85.35995904000447,53512.9803912 2023-12-10,03:22:01.000,344,11071339,13605,0,1702178520,13062.04892473999,85.34586077999847,53512.93846848001 2023-12-10,03:22:05.000,344,11071334,13525,0,1702178524,13062.08934259999,85.35995904000447,53512.896545760006 2023-12-10,03:22:09.000,344,11071380,13685,0,1702178528,13062.082606289994,85.40930294999998,53512.91052 2023-12-10,03:22:13.000,344,11071348,13405,0,1702178532,13062.203859869995,85.34586077999847,53513.03628816001 2023-12-10,03:22:17.000,344,11071380,13445,0,1702178536,13062.27122296999,85.39520469000126,53513.05724952001 2023-12-10,03:22:21.000,344,11071411,13245,0,1702178540,13062.33184975999,85.45864686000277,53513.05724952001 2023-12-10,03:22:25.000,344,11071392,13245,0,1702178544,13062.33184975999,85.49389250999957,53513.02930104 2023-12-10,03:22:29.000,344,11071349,13485,0,1702178548,13062.33184975999,85.47979425000085,53512.97340408 2023-12-10,03:22:33.000,344,11071403,13285,0,1702178552,13062.284695589995,85.51503989999765,53513.01532680001 2023-12-10,03:22:37.000,344,11071384,13685,0,1702178556,13062.19038724999,85.62077685000258,53512.88955864001 2023-12-10,03:22:41.000,344,11071327,13645,0,1702178560,13062.224068799995,85.57848206999915,53512.91750712001 2023-12-10,03:22:45.000,344,11071360,13445,0,1702178564,13062.102815219994,85.50799076999829,53512.85462304 2023-12-10,03:22:49.000,344,11071350,13525,0,1702178568,13062.163442009994,85.46569599000213,53512.95942984 2023-12-10,03:22:53.000,344,11071406,13205,0,1702178572,13062.17691463,85.41635207999934,53512.994365440005 2023-12-10,03:22:57.000,344,11071362,13765,0,1702178576,13062.21733249,85.35290990999783,53513.03628816001 2023-12-10,03:23:01.000,344,11071399,13245,0,1702178580,13062.203859869995,85.33881164999912,53513.03628816001 2023-12-10,03:23:05.000,344,11071336,13685,0,1702178584,13062.183650939995,85.31766426000104,53513.02231392 2023-12-10,03:23:09.000,344,11071364,13165,0,1702178588,13062.183650939995,85.24012383000081,53512.945455600006 2023-12-10,03:23:13.000,344,11071361,13325,0,1702178592,13062.1567057,85.21192731000338,53512.88257152 2023-12-10,03:23:17.000,344,11071329,13245,0,1702178596,13062.123024149994,85.1766816599993,53512.91750712001 2023-12-10,03:23:21.000,344,11071331,13485,0,1702178600,13062.14996938999,85.14143601000251,53512.93148136 2023-12-10,03:23:25.000,344,11071352,13365,0,1702178604,13062.082606289994,85.08504297000036,53512.83366168 2023-12-10,03:23:29.000,344,11071401,13685,0,1702178608,13062.17691463,85.0427481900042,53512.896545760006 2023-12-10,03:23:33.000,344,11071363,13565,0,1702178612,13062.183650939995,84.97225689000334,53512.91750712001 2023-12-10,03:23:37.000,344,11071358,13605,0,1702178616,13062.17017831999,84.97225689000334,53512.91052 2023-12-10,03:23:41.000,344,11071403,13485,0,1702178620,13062.23754142,84.98635515000205,53512.924494240004 2023-12-10,03:23:45.000,344,11071418,13765,0,1702178624,13062.203859869995,84.99340428000141,53512.90353288 2023-12-10,03:23:49.000,344,11071344,13445,0,1702178628,13062.23754142,85.00750254000013,53512.88257152 2023-12-10,03:23:53.000,344,11071375,13365,0,1702178632,13062.27795928,85.00750254000013,53512.81270032 2023-12-10,03:23:57.000,344,11071365,13965,0,1702178636,13062.19712356,85.02864992999821,53512.707893520004 2023-12-10,03:24:01.000,344,11071362,13765,0,1702178640,13062.21059617999,85.03569906000484,53512.8057132 2023-12-10,03:24:05.000,344,11071368,13685,0,1702178644,13062.13649677,85.12028862000443,53512.78475184 2023-12-10,03:24:09.000,344,11071405,13285,0,1702178648,13062.224068799995,85.1132394899978,53512.85462304 2023-12-10,03:24:13.000,344,11071307,13765,0,1702178652,13062.183650939995,85.14143601000251,53512.88257152 2023-12-10,03:24:17.000,344,11071351,13445,0,1702178656,13062.19038724999,85.19077991999802,53512.896545760006 2023-12-10,03:24:21.000,344,11071319,13405,0,1702178660,13062.163442009994,85.23307470000145,53512.924494240004 2023-12-10,03:24:25.000,344,11071359,14085,0,1702178664,13062.123024149994,85.24717296000017,53512.97340408 2023-12-10,03:24:29.000,344,11071361,13445,0,1702178668,13062.096078909999,85.23307470000145,53512.88955864001 2023-12-10,03:24:33.000,344,11071357,13845,0,1702178672,13061.954616399998,85.25422208999953,53512.84763592001 2023-12-10,03:24:37.000,344,11071370,13285,0,1702178676,13061.867044369988,85.23307470000145,53512.756803360004 2023-12-10,03:24:41.000,344,11071390,13485,0,1702178680,13061.867044369988,85.21192731000338,53512.74981624001 2023-12-10,03:24:45.000,344,11071350,13805,0,1702178684,13061.867044369988,85.13438688000315,53512.79872608001 2023-12-10,03:24:49.000,344,11071365,13365,0,1702178688,13061.867044369988,85.14848514000187,53512.78475184 2023-12-10,03:24:53.000,344,11071371,13605,0,1702178692,13061.880516989993,85.12733775000379,53512.8057132 2023-12-10,03:24:57.000,344,11071321,13325,0,1702178696,13061.846835439988,85.07094471000164,53512.79872608001 2023-12-10,03:25:01.000,344,11071341,13645,0,1702178700,13061.853571749998,85.01455166999949,53512.74282912 2023-12-10,03:25:05.000,344,11071391,13565,0,1702178704,13061.819890199993,85.00045341000077,53512.76379048 2023-12-10,03:25:09.000,344,11071367,13445,0,1702178708,13061.840099129993,85.02160079999885,53512.79173896 2023-12-10,03:25:13.000,344,11071399,13565,0,1702178712,13061.799681269993,85.00045341000077,53512.71488064 2023-12-10,03:25:17.000,344,11071370,13565,0,1702178716,13061.759263409993,84.97225689000334,53512.69391928 2023-12-10,03:25:21.000,344,11071409,13605,0,1702178720,13061.792944959998,84.98635515000205,53512.72186776001 2023-12-10,03:25:25.000,344,11071338,13645,0,1702178724,13061.739054479993,84.96520776000398,53512.67994504001 2023-12-10,03:25:29.000,344,11071382,13565,0,1702178728,13061.712109239998,85.00750254000013,53512.658983680005 2023-12-10,03:25:33.000,344,11071343,13565,0,1702178732,13061.779472339993,85.03569906000484,53512.777764720006 2023-12-10,03:25:37.000,344,11071373,13325,0,1702178736,13061.779472339993,85.077993840001,53512.756803360004 2023-12-10,03:25:41.000,344,11071383,13925,0,1702178740,13061.765999720003,85.12733775000379,53512.72186776001 2023-12-10,03:25:45.000,344,11071376,13405,0,1702178744,13061.725581860002,85.10619035999844,53512.79872608001 2023-12-10,03:25:49.000,344,11071377,13245,0,1702178748,13061.712109239998,85.19782905000466,53512.79872608001 2023-12-10,03:25:53.000,344,11071408,13445,0,1702178752,13061.611064589997,85.25422208999953,53512.64500944 2023-12-10,03:25:57.000,344,11071346,13565,0,1702178756,13061.604328280002,85.2894677400036,53512.68693216 2023-12-10,03:26:01.000,344,11071374,13165,0,1702178760,13061.536965179992,85.27536948000488,53512.57513824 2023-12-10,03:26:05.000,344,11071419,13485,0,1702178764,13061.563910420002,85.33881164999912,53512.63103520001 2023-12-10,03:26:09.000,344,11071434,13365,0,1702178768,13061.590855659997,85.35995904000447,53512.64500944 2023-12-10,03:26:13.000,344,11071390,13605,0,1702178772,13061.638009829992,85.35995904000447,53512.68693216 2023-12-10,03:26:17.000,344,11071356,13205,0,1702178776,13061.584119350002,85.39520469000126,53512.6659708 2023-12-10,03:26:21.000,344,11071375,13765,0,1702178780,13061.577383039992,85.43045033999806,53512.6659708 2023-12-10,03:26:25.000,344,11071366,13685,0,1702178784,13061.624537210002,85.39520469000126,53512.65199656001 2023-12-10,03:26:29.000,344,11071329,13485,0,1702178788,13061.577383039992,85.45159773000341,53512.589112480004 2023-12-10,03:26:33.000,344,11071414,13245,0,1702178792,13061.469602079997,85.49389250999957,53512.589112480004 2023-12-10,03:26:37.000,344,11071381,13565,0,1702178796,13061.523492560002,85.45159773000341,53512.658983680005 2023-12-10,03:26:41.000,344,11071338,13325,0,1702178800,13061.462865770001,85.50094163999893,53512.5262284 2023-12-10,03:26:45.000,344,11071395,13445,0,1702178804,13061.422447910001,85.52913816000364,53512.54718976 2023-12-10,03:26:49.000,344,11071398,13565,0,1702178808,13061.496547319992,85.51503989999765,53512.56815112 2023-12-10,03:26:53.000,344,11071346,13445,0,1702178812,13061.536965179992,85.52913816000364,53512.63103520001 2023-12-10,03:26:57.000,344,11071356,13245,0,1702178816,13061.557174109992,85.47979425000085,53512.68693216 2023-12-10,03:27:01.000,344,11071406,13925,0,1702178820,13061.536965179992,85.50094163999893,53512.67994504001 2023-12-10,03:27:05.000,344,11071370,13525,0,1702178824,13061.543701490002,85.54323642000236,53512.65199656001 2023-12-10,03:27:09.000,344,11071381,13605,0,1702178828,13061.543701490002,85.49389250999957,53512.63802232 2023-12-10,03:27:13.000,344,11071397,13725,0,1702178832,13061.462865770001,85.49389250999957,53512.561164000006 2023-12-10,03:27:17.000,344,11071345,13765,0,1702178836,13061.415711599991,85.51503989999765,53512.60308672001 2023-12-10,03:27:21.000,344,11071329,13245,0,1702178840,13061.382030050001,85.55028555000172,53512.56815112 2023-12-10,03:27:25.000,344,11071365,13445,0,1702178844,13061.32140326,85.56438381000044,53512.53321552001 2023-12-10,03:27:29.000,344,11071381,13365,0,1702178848,13061.21362229999,85.52913816000364,53512.50526704 2023-12-10,03:27:33.000,344,11071342,13365,0,1702178852,13061.34161219,85.49389250999957,53512.62404808 2023-12-10,03:27:37.000,344,11071386,13285,0,1702178856,13061.334875879991,85.50094163999893,53512.60308672001 2023-12-10,03:27:41.000,344,11071381,13405,0,1702178860,13061.334875879991,85.47274512000149,53512.5960996 2023-12-10,03:27:45.000,344,11071350,13725,0,1702178864,13061.355084809991,85.45864686000277,53512.57513824 2023-12-10,03:27:49.000,344,11071318,13685,0,1702178868,13061.348348499996,85.4374994700047,53512.60308672001 2023-12-10,03:27:53.000,344,11071378,13365,0,1702178872,13061.30119433,85.40930294999998,53512.60308672001 2023-12-10,03:27:57.000,344,11071319,13485,0,1702178876,13061.314666949991,85.45864686000277,53512.60308672001 2023-12-10,03:28:01.000,344,11071331,13605,0,1702178880,13061.21362229999,85.45159773000341,53512.53321552001 2023-12-10,03:28:05.000,344,11071383,13525,0,1702178884,13061.26077647,85.44454860000405,53512.561164000006 2023-12-10,03:28:09.000,344,11071371,13445,0,1702178888,13061.17320443999,85.47979425000085,53512.540202640004 2023-12-10,03:28:13.000,344,11071351,13405,0,1702178892,13061.287721709996,85.49389250999957,53512.658983680005 2023-12-10,03:28:17.000,344,11071386,13645,0,1702178896,13061.22035861,85.55733468000108,53512.62404808 2023-12-10,03:28:21.000,344,11071378,13485,0,1702178900,13061.22035861,85.55733468000108,53512.63802232 2023-12-10,03:28:25.000,344,11071334,13725,0,1702178904,13061.2809854,85.59962946000451,53512.68693216 2023-12-10,03:28:29.000,344,11071384,13645,0,1702178908,13061.267512779996,85.62077685000258,53512.64500944 2023-12-10,03:28:33.000,344,11071372,13445,0,1702178912,13061.2809854,85.69126815000345,53512.68693216 2023-12-10,03:28:37.000,344,11071364,13605,0,1702178916,13061.21362229999,85.75471031999768,53512.561164000006 2023-12-10,03:28:41.000,344,11071341,13925,0,1702178920,13061.22035861,85.79700510000112,53512.62404808 2023-12-10,03:28:45.000,344,11071306,13565,0,1702178924,13061.24056754,85.78995597000176,53512.62404808 2023-12-10,03:28:49.000,344,11071352,13925,0,1702178928,13061.23383122999,85.81815248999919,53512.69391928 2023-12-10,03:28:53.000,344,11071350,13525,0,1702178932,13061.23383122999,85.81110335999983,53512.65199656001 2023-12-10,03:28:57.000,344,11071394,13445,0,1702178936,13061.227094919996,85.7829068400024,53512.70090640001 2023-12-10,03:29:01.000,344,11071422,13325,0,1702178940,13061.19341336999,85.74766118999833,53512.69391928 2023-12-10,03:29:05.000,344,11071367,13605,0,1702178944,13061.21362229999,85.72651380000025,53512.69391928 2023-12-10,03:29:09.000,344,11071375,13525,0,1702178948,13061.206885989995,85.6701207599981,53512.707893520004 2023-12-10,03:29:13.000,344,11071363,13165,0,1702178952,13061.0788961,85.6348751100013,53512.6659708 2023-12-10,03:29:17.000,344,11071405,13605,0,1702178956,13061.05868717,85.55028555000172,53512.70090640001 2023-12-10,03:29:21.000,344,11071341,13405,0,1702178960,13061.03174192999,85.50799076999829,53512.69391928 2023-12-10,03:29:25.000,344,11071394,13965,0,1702178964,13061.03174192999,85.43045033999806,53512.72186776001 2023-12-10,03:29:29.000,344,11071364,13245,0,1702178968,13060.91722466,85.35995904000447,53512.6659708 2023-12-10,03:29:33.000,344,11071351,13565,0,1702178972,13061.03847824,85.31766426000104,53512.728854880006 2023-12-10,03:29:37.000,344,11071393,13565,0,1702178976,13061.05868717,85.25422208999953,53512.79872608001 2023-12-10,03:29:41.000,344,11071384,13565,0,1702178980,13061.09236871999,85.19077991999802,53512.74282912 2023-12-10,03:29:45.000,344,11071343,13565,0,1702178984,13061.126050269995,85.18373078999866,53512.735842 2023-12-10,03:29:49.000,344,11071352,13605,0,1702178988,13061.11931396,85.21897644000273,53512.728854880006 2023-12-10,03:29:53.000,344,11071354,13445,0,1702178992,13061.0788961,85.24012383000081,53512.707893520004 2023-12-10,03:29:57.000,344,11071369,13405,0,1702178996,13061.05195085999,85.25422208999953,53512.64500944 2023-12-10,03:30:01.000,344,11071381,13525,0,1702179000,13061.0788961,85.26832034999825,53512.658983680005 2023-12-10,03:30:05.000,344,11071387,13525,0,1702179004,13061.0788961,85.31061513000168,53512.67994504001 2023-12-10,03:30:09.000,344,11071386,13565,0,1702179008,13061.126050269995,85.26832034999825,53512.72186776001 2023-12-10,03:30:13.000,344,11071340,13285,0,1702179012,13061.13278657999,85.28241861000424,53512.735842 2023-12-10,03:30:17.000,344,11071335,13285,0,1702179016,13061.11257764999,85.3247133900004,53512.777764720006 2023-12-10,03:30:21.000,344,11071365,13685,0,1702179020,13061.09236871999,85.29651687000296,53512.78475184 2023-12-10,03:30:25.000,344,11071348,13365,0,1702179024,13061.05195085999,85.21897644000273,53512.77077760001 2023-12-10,03:30:29.000,344,11071369,13325,0,1702179028,13061.0788961,85.23307470000145,53512.72186776001 2023-12-10,03:30:33.000,344,11071452,13485,0,1702179032,13060.99806038,85.20487818000402,53512.65199656001 2023-12-10,03:30:37.000,344,11071364,13965,0,1702179036,13060.944169899994,85.23307470000145,53512.58212536001 2023-12-10,03:30:41.000,344,11071357,13285,0,1702179040,13060.944169899994,85.20487818000402,53512.56815112 2023-12-10,03:30:45.000,344,11071369,13805,0,1702179044,13060.93743359,85.24717296000017,53512.61706096 2023-12-10,03:30:49.000,344,11071378,13405,0,1702179048,13060.95090620999,85.19782905000466,53512.67295792 2023-12-10,03:30:53.000,344,11071352,13565,0,1702179052,13060.99806038,85.18373078999866,53512.69391928 2023-12-10,03:30:57.000,344,11071361,13005,0,1702179056,13060.923960969994,85.2260255700021,53512.72186776001 2023-12-10,03:31:01.000,344,11071339,13485,0,1702179060,13060.95764252,85.24717296000017,53512.67994504001 2023-12-10,03:31:05.000,344,11071380,13605,0,1702179064,13060.93069727999,85.23307470000145,53512.70090640001 2023-12-10,03:31:09.000,344,11071387,13405,0,1702179068,13060.97785145,85.25422208999953,53512.67295792 2023-12-10,03:31:13.000,344,11071356,13525,0,1702179072,13060.984587759995,85.3247133900004,53512.5960996 2023-12-10,03:31:17.000,344,11071341,13485,0,1702179076,13060.964378829995,85.31061513000168,53512.561164000006 2023-12-10,03:31:21.000,344,11071370,13765,0,1702179080,13060.99132406999,85.38110643000255,53512.47731856 2023-12-10,03:31:25.000,344,11071317,13245,0,1702179084,13061.065423479995,85.34586077999847,53512.55417688001 2023-12-10,03:31:29.000,344,11071369,13645,0,1702179088,13061.07215978999,85.33881164999912,53512.56815112 2023-12-10,03:31:33.000,344,11071344,13685,0,1702179092,13061.09910503,85.33176251999976,53512.610073840005 2023-12-10,03:31:37.000,344,11071378,13165,0,1702179096,13061.01826931,85.31061513000168,53512.61706096 2023-12-10,03:31:41.000,344,11071384,13405,0,1702179100,13060.97111513999,85.28241861000424,53512.610073840005 2023-12-10,03:31:45.000,344,11071361,13525,0,1702179104,13060.95764252,85.26832034999825,53512.61706096 2023-12-10,03:31:49.000,344,11071374,13645,0,1702179108,13060.91048834999,85.19782905000466,53512.67994504001 2023-12-10,03:31:53.000,344,11071321,13725,0,1702179112,13060.843125249994,85.20487818000402,53512.610073840005 2023-12-10,03:31:57.000,344,11071362,13885,0,1702179116,13060.721871669994,85.2260255700021,53512.47033144 2023-12-10,03:32:01.000,344,11071321,13205,0,1702179120,13060.742080599994,85.19077991999802,53512.44937008 2023-12-10,03:32:05.000,344,11071379,13525,0,1702179124,13060.742080599994,85.16963252999994,53512.42840872 2023-12-10,03:32:09.000,344,11071328,13645,0,1702179128,13060.836388939999,85.12733775000379,53512.57513824 2023-12-10,03:32:13.000,344,11071334,13645,0,1702179132,13060.93069727999,85.13438688000315,53512.540202640004 2023-12-10,03:32:17.000,344,11071393,13445,0,1702179136,13061.004796689995,85.09209209999972,53512.54718976 2023-12-10,03:32:21.000,344,11071366,13925,0,1702179140,13061.05868717,85.12028862000443,53512.56815112 2023-12-10,03:32:25.000,344,11071372,13685,0,1702179144,13061.11257764999,85.13438688000315,53512.50526704 2023-12-10,03:32:29.000,344,11071413,13725,0,1702179148,13061.206885989995,85.12733775000379,53512.53321552001 2023-12-10,03:32:33.000,344,11071308,13685,0,1702179152,13061.247303849996,85.16258340000059,53512.53321552001 2023-12-10,03:32:37.000,344,11071385,13805,0,1702179156,13061.307930639996,85.19077991999802,53512.54718976 2023-12-10,03:32:41.000,344,11071401,13645,0,1702179160,13061.26077647,85.19077991999802,53512.4563572 2023-12-10,03:32:45.000,344,11071376,13685,0,1702179164,13061.287721709996,85.1766816599993,53512.55417688001 2023-12-10,03:32:49.000,344,11071356,13405,0,1702179168,13061.348348499996,85.18373078999866,53512.54718976 2023-12-10,03:32:53.000,344,11071373,13645,0,1702179172,13061.355084809991,85.2260255700021,53512.61706096 2023-12-10,03:32:57.000,344,11071396,13685,0,1702179176,13061.361821120001,85.21897644000273,53512.5960996 2023-12-10,03:33:01.000,344,11071342,13645,0,1702179180,13061.348348499996,85.28241861000424,53512.5960996 2023-12-10,03:33:05.000,344,11071374,13565,0,1702179184,13061.334875879991,85.26127121999889,53512.68693216 2023-12-10,03:33:09.000,344,11071328,13765,0,1702179188,13061.294458019991,85.31766426000104,53512.62404808 2023-12-10,03:33:13.000,344,11071327,13285,0,1702179192,13061.314666949991,85.2894677400036,53512.65199656001 2023-12-10,03:33:17.000,344,11071354,13365,0,1702179196,13061.227094919996,85.28241861000424,53512.55417688001 2023-12-10,03:33:21.000,344,11071400,13845,0,1702179200,13061.25404015999,85.2260255700021,53512.540202640004 2023-12-10,03:33:25.000,344,11071375,13405,0,1702179204,13061.24056754,85.18373078999866,53512.491292800005 2023-12-10,03:33:29.000,344,11071377,13125,0,1702179208,13061.361821120001,85.12028862000443,53512.55417688001 2023-12-10,03:33:33.000,344,11071377,13565,0,1702179212,13061.408975289996,85.13438688000315,53512.62404808 2023-12-10,03:33:37.000,344,11071378,13285,0,1702179216,13061.456129459992,85.09209209999972,53512.70090640001 2023-12-10,03:33:41.000,344,11071336,13325,0,1702179220,13061.442656840001,85.077993840001,53512.61706096 2023-12-10,03:33:45.000,344,11071372,13525,0,1702179224,13061.530228869997,85.07094471000164,53512.63103520001 2023-12-10,03:33:49.000,344,11071362,13565,0,1702179228,13061.483074700001,85.077993840001,53512.62404808 2023-12-10,03:33:53.000,344,11071352,13405,0,1702179232,13061.469602079997,85.04979732000356,53512.53321552001 2023-12-10,03:33:57.000,344,11071367,13445,0,1702179236,13061.523492560002,85.09209209999972,53512.62404808 2023-12-10,03:34:01.000,344,11071383,13565,0,1702179240,13061.496547319992,85.07094471000164,53512.5960996 2023-12-10,03:34:05.000,344,11071389,13565,0,1702179244,13061.543701490002,85.077993840001,53512.56815112 2023-12-10,03:34:09.000,344,11071369,13605,0,1702179248,13061.523492560002,85.05684645000292,53512.60308672001 2023-12-10,03:34:13.000,344,11071383,13765,0,1702179252,13061.496547319992,85.07094471000164,53512.5960996 2023-12-10,03:34:17.000,344,11071368,13525,0,1702179256,13061.456129459992,85.09209209999972,53512.589112480004 2023-12-10,03:34:21.000,344,11071367,13765,0,1702179260,13061.476338389992,85.05684645000292,53512.63802232 2023-12-10,03:34:25.000,344,11071364,13645,0,1702179264,13061.516756249992,85.01455166999949,53512.61706096 2023-12-10,03:34:29.000,344,11071363,13365,0,1702179268,13061.563910420002,84.91586385000119,53512.63103520001 2023-12-10,03:34:33.000,344,11071372,13765,0,1702179272,13061.510019939997,84.90881472000183,53512.610073840005 2023-12-10,03:34:37.000,344,11071378,13485,0,1702179276,13061.543701490002,84.8665199399984,53512.62404808 2023-12-10,03:34:41.000,344,11071361,13285,0,1702179280,13061.503283630002,84.81012690000352,53512.65199656001 2023-12-10,03:34:45.000,344,11071371,13565,0,1702179284,13061.563910420002,84.81012690000352,53512.65199656001 2023-12-10,03:34:49.000,344,11071340,13765,0,1702179288,13061.510019939997,84.83832342000096,53512.61706096 2023-12-10,03:34:53.000,344,11071347,13525,0,1702179292,13061.516756249992,84.77488124999945,53512.70090640001 2023-12-10,03:34:57.000,344,11071387,13365,0,1702179296,13061.557174109992,84.77488124999945,53512.728854880006 2023-12-10,03:35:01.000,344,11071347,13405,0,1702179300,13061.536965179992,84.80307777000417,53512.707893520004 2023-12-10,03:35:05.000,344,11071367,13645,0,1702179304,13061.462865770001,84.75373386000138,53512.72186776001 2023-12-10,03:35:09.000,344,11071391,13165,0,1702179308,13061.483074700001,84.7678321200001,53512.71488064 2023-12-10,03:35:13.000,344,11071389,13525,0,1702179312,13061.375293739991,84.78193037999881,53512.610073840005 2023-12-10,03:35:17.000,344,11071364,13405,0,1702179316,13061.34161219,84.78193037999881,53512.67295792 2023-12-10,03:35:21.000,344,11071345,13245,0,1702179320,13061.30119433,84.78897950999817,53512.610073840005 2023-12-10,03:35:25.000,344,11071384,12925,0,1702179324,13061.334875879991,84.77488124999945,53512.64500944 2023-12-10,03:35:29.000,344,11071363,13685,0,1702179328,13061.334875879991,84.80307777000417,53512.60308672001 2023-12-10,03:35:33.000,344,11071359,13445,0,1702179332,13061.402238980001,84.78897950999817,53512.67994504001 2023-12-10,03:35:37.000,344,11071352,13805,0,1702179336,13061.402238980001,84.76078299000073,53512.6659708 2023-12-10,03:35:41.000,344,11071358,13645,0,1702179340,13061.355084809991,84.7960286400048,53512.71488064 2023-12-10,03:35:45.000,344,11071398,13325,0,1702179344,13061.334875879991,84.77488124999945,53512.67295792 2023-12-10,03:35:49.000,344,11071336,13605,0,1702179348,13061.2809854,84.77488124999945,53512.65199656001 2023-12-10,03:35:53.000,344,11071352,13405,0,1702179352,13061.23383122999,84.81012690000352,53512.63802232 2023-12-10,03:35:57.000,344,11071363,13485,0,1702179356,13061.15973182,84.77488124999945,53512.610073840005 2023-12-10,03:36:01.000,344,11071383,13525,0,1702179360,13061.13952289,84.69029168999987,53512.589112480004 2023-12-10,03:36:05.000,344,11071370,13525,0,1702179364,13061.07215978999,84.72553734000394,53512.57513824 2023-12-10,03:36:09.000,344,11071351,13405,0,1702179368,13061.11257764999,84.66914430000179,53512.62404808 2023-12-10,03:36:13.000,344,11071377,13365,0,1702179372,13061.105841339995,84.61275125999964,53512.63103520001 2023-12-10,03:36:17.000,344,11071359,13285,0,1702179376,13061.09236871999,84.67619343000115,53512.65199656001 2023-12-10,03:36:21.000,344,11071385,13485,0,1702179380,13061.05195085999,84.67619343000115,53512.65199656001 2023-12-10,03:36:25.000,344,11071353,13245,0,1702179384,13061.03847824,84.64799691000371,53512.65199656001 2023-12-10,03:36:29.000,344,11071347,13445,0,1702179388,13060.964378829995,84.64094778000435,53512.5960996 2023-12-10,03:36:33.000,344,11071327,13645,0,1702179392,13060.91722466,84.61275125999964,53512.60308672001 2023-12-10,03:36:37.000,344,11071396,13565,0,1702179396,13060.843125249994,84.62684951999836,53512.55417688001 2023-12-10,03:36:41.000,344,11071377,13605,0,1702179400,13060.863334179994,84.64799691000371,53512.561164000006 2023-12-10,03:36:45.000,344,11071366,13405,0,1702179404,13060.748816909989,84.71848821000458,53512.50526704 2023-12-10,03:36:49.000,344,11071379,13405,0,1702179408,13060.782498459994,84.7325864700033,53512.46334432001 2023-12-10,03:36:53.000,344,11071337,13605,0,1702179412,13060.789234769989,84.72553734000394,53512.561164000006 2023-12-10,03:36:57.000,344,11071336,13245,0,1702179416,13060.789234769989,84.75373386000138,53512.53321552001 2023-12-10,03:37:01.000,344,11071350,13365,0,1702179420,13060.802707389994,84.75373386000138,53512.44937008 2023-12-10,03:37:05.000,344,11071337,12925,0,1702179424,13060.775762149999,84.76078299000073,53512.53321552001 2023-12-10,03:37:09.000,344,11071320,13645,0,1702179428,13060.775762149999,84.76078299000073,53512.5262284 2023-12-10,03:37:13.000,344,11071356,13685,0,1702179432,13060.694926429998,84.84537255000032,53512.393473120006 2023-12-10,03:37:17.000,344,11071410,13565,0,1702179436,13060.748816909989,84.82422516000224,53512.40046024 2023-12-10,03:37:21.000,344,11071399,13445,0,1702179440,13060.614090709998,84.88061820000439,53512.38648600001 2023-12-10,03:37:25.000,344,11071400,13405,0,1702179444,13060.688190119989,84.87356906999776,53512.41443448001 2023-12-10,03:37:29.000,344,11071357,13405,0,1702179448,13060.607354399988,84.8665199399984,53512.33058904 2023-12-10,03:37:33.000,344,11071362,13445,0,1702179452,13060.688190119989,84.90176559000247,53512.41443448001 2023-12-10,03:37:37.000,344,11071352,13245,0,1702179456,13060.661244879993,84.92291298000055,53512.46334432001 2023-12-10,03:37:41.000,344,11071374,13565,0,1702179460,13060.674717499998,84.92291298000055,53512.46334432001 2023-12-10,03:37:45.000,344,11071392,13525,0,1702179464,13060.701662739993,84.92291298000055,53512.421421600004 2023-12-10,03:37:49.000,344,11071335,13565,0,1702179468,13060.667981189988,84.92291298000055,53512.43539584001 2023-12-10,03:37:53.000,344,11071365,13405,0,1702179472,13060.580409159993,84.92291298000055,53512.40046024 2023-12-10,03:37:57.000,344,11071412,13445,0,1702179476,13060.587145469988,84.99340428000141,53512.33058904 2023-12-10,03:38:01.000,344,11071344,13765,0,1702179480,13060.614090709998,85.00045341000077,53512.29565344001 2023-12-10,03:38:05.000,344,11071373,13165,0,1702179484,13060.654508569998,85.04979732000356,53512.33058904 2023-12-10,03:38:09.000,344,11071326,13285,0,1702179488,13060.681453809993,85.06389558000228,53512.33058904 2023-12-10,03:38:13.000,344,11071405,13565,0,1702179492,13060.708399049989,85.09209209999972,53512.43539584001 2023-12-10,03:38:17.000,344,11071338,13205,0,1702179496,13060.701662739993,85.077993840001,53512.37949888 2023-12-10,03:38:21.000,344,11071335,13005,0,1702179500,13060.681453809993,85.09209209999972,53512.35853752 2023-12-10,03:38:25.000,344,11071361,13485,0,1702179504,13060.647772259988,85.10619035999844,53512.393473120006 2023-12-10,03:38:29.000,344,11071344,13485,0,1702179508,13060.627563329988,85.09209209999972,53512.41443448001 2023-12-10,03:38:33.000,344,11071368,13485,0,1702179512,13060.600618089993,85.12028862000443,53512.2816792 2023-12-10,03:38:37.000,344,11071362,13805,0,1702179516,13060.627563329988,85.14848514000187,53512.30962768 2023-12-10,03:38:41.000,344,11071377,13845,0,1702179520,13060.614090709998,85.21192731000338,53512.36552464001 2023-12-10,03:38:45.000,344,11071371,13645,0,1702179524,13060.573672849998,85.23307470000145,53512.30962768 2023-12-10,03:38:49.000,344,11071400,13285,0,1702179528,13060.587145469988,85.23307470000145,53512.30962768 2023-12-10,03:38:53.000,344,11071393,13685,0,1702179532,13060.694926429998,85.30356600000232,53512.47033144 2023-12-10,03:38:57.000,344,11071393,13365,0,1702179536,13060.735344289998,85.30356600000232,53512.4563572 2023-12-10,03:39:01.000,344,11071354,13485,0,1702179540,13060.748816909989,85.27536948000488,53512.43539584001 2023-12-10,03:39:05.000,344,11071359,13605,0,1702179544,13060.755553219999,85.3247133900004,53512.46334432001 2023-12-10,03:39:09.000,344,11071361,13445,0,1702179548,13060.742080599994,85.29651687000296,53512.43539584001 2023-12-10,03:39:13.000,344,11071325,13085,0,1702179552,13060.755553219999,85.24012383000081,53512.43539584001 2023-12-10,03:39:17.000,344,11071377,13605,0,1702179556,13060.674717499998,85.28241861000424,53512.35853752 2023-12-10,03:39:21.000,344,11071370,13405,0,1702179560,13060.694926429998,85.21897644000273,53512.38648600001 2023-12-10,03:39:25.000,344,11071412,13285,0,1702179564,13060.654508569998,85.21897644000273,53512.34456328001 2023-12-10,03:39:29.000,344,11071381,13885,0,1702179568,13060.667981189988,85.20487818000402,53512.393473120006 2023-12-10,03:39:33.000,344,11071372,13605,0,1702179572,13060.748816909989,85.16963252999994,53512.41443448001 2023-12-10,03:39:37.000,344,11071378,13405,0,1702179576,13060.782498459994,85.10619035999844,53512.4563572 2023-12-10,03:39:41.000,344,11071346,13645,0,1702179580,13060.728607979989,85.09914122999908,53512.46334432001 2023-12-10,03:39:45.000,344,11071422,13645,0,1702179584,13060.708399049989,85.06389558000228,53512.49827992 2023-12-10,03:39:49.000,344,11071357,13565,0,1702179588,13060.715135359998,85.04979732000356,53512.442382960005 2023-12-10,03:39:53.000,344,11071396,13525,0,1702179592,13060.627563329988,85.00750254000013,53512.40046024 2023-12-10,03:39:57.000,344,11071353,13085,0,1702179596,13060.587145469988,85.04979732000356,53512.4563572 2023-12-10,03:40:01.000,344,11071365,13325,0,1702179600,13060.526518680002,85.04979732000356,53512.40744736 2023-12-10,03:40:05.000,344,11071318,13405,0,1702179604,13060.519782369993,85.05684645000292,53512.421421600004 2023-12-10,03:40:09.000,344,11071387,13525,0,1702179608,13060.526518680002,85.09914122999908,53512.40744736 2023-12-10,03:40:13.000,344,11071359,13525,0,1702179612,13060.587145469988,85.05684645000292,53512.51225416001 2023-12-10,03:40:17.000,344,11071311,13565,0,1702179616,13060.560200229993,85.0427481900042,53512.540202640004 2023-12-10,03:40:21.000,344,11071376,13405,0,1702179620,13060.492837129997,85.03569906000484,53512.5262284 2023-12-10,03:40:25.000,344,11071388,13525,0,1702179624,13060.526518680002,85.00750254000013,53512.53321552001 2023-12-10,03:40:29.000,344,11071362,13365,0,1702179628,13060.486100820002,85.02160079999885,53512.49827992 2023-12-10,03:40:33.000,344,11071443,13205,0,1702179632,13060.479364509993,85.00045341000077,53512.47033144 2023-12-10,03:40:37.000,344,11071434,13285,0,1702179636,13060.398528789992,84.98635515000205,53512.40744736 2023-12-10,03:40:41.000,344,11071347,13405,0,1702179640,13060.452419269997,85.01455166999949,53512.421421600004 2023-12-10,03:40:45.000,344,11071387,13605,0,1702179644,13060.405265100002,84.9793060200027,53512.40046024 2023-12-10,03:40:49.000,344,11071373,13765,0,1702179648,13060.465891890002,84.99340428000141,53512.47731856 2023-12-10,03:40:53.000,344,11071363,13525,0,1702179652,13060.486100820002,85.03569906000484,53512.491292800005 2023-12-10,03:40:57.000,344,11071321,13605,0,1702179656,13060.526518680002,85.03569906000484,53512.58212536001 2023-12-10,03:41:01.000,344,11071338,13765,0,1702179660,13060.533254989998,85.0427481900042,53512.54718976 2023-12-10,03:41:05.000,344,11071358,13285,0,1702179664,13060.560200229993,85.077993840001,53512.57513824 2023-12-10,03:41:09.000,344,11071396,13485,0,1702179668,13060.526518680002,85.03569906000484,53512.56815112 2023-12-10,03:41:13.000,344,11071384,13045,0,1702179672,13060.438946649992,85.0427481900042,53512.50526704 2023-12-10,03:41:17.000,344,11071348,13565,0,1702179676,13060.412001409997,84.98635515000205,53512.589112480004 2023-12-10,03:41:21.000,344,11071404,13365,0,1702179680,13060.324429380002,85.02864992999821,53512.51225416001 2023-12-10,03:41:25.000,344,11071378,13325,0,1702179684,13060.331165689997,85.03569906000484,53512.49827992 2023-12-10,03:41:29.000,344,11071343,13525,0,1702179688,13060.270538899997,84.98635515000205,53512.491292800005 2023-12-10,03:41:33.000,344,11071366,13325,0,1702179692,13060.344638310002,84.89471646000311,53512.561164000006 2023-12-10,03:41:37.000,344,11071394,13565,0,1702179696,13060.310956759997,84.90881472000183,53512.540202640004 2023-12-10,03:41:41.000,344,11071381,13485,0,1702179700,13060.324429380002,84.92291298000055,53512.54718976 2023-12-10,03:41:45.000,344,11071367,13445,0,1702179704,13060.304220450002,84.87356906999776,53512.561164000006 2023-12-10,03:41:49.000,344,11071372,13445,0,1702179708,13060.284011520002,84.92291298000055,53512.61706096 2023-12-10,03:41:53.000,344,11071349,13325,0,1702179712,13060.263802590001,84.8665199399984,53512.5262284 2023-12-10,03:41:57.000,344,11071345,13605,0,1702179716,13060.236857349992,84.90176559000247,53512.60308672001 2023-12-10,03:42:01.000,344,11071376,13925,0,1702179720,13060.189703179996,84.88766733000375,53512.51924128 2023-12-10,03:42:05.000,344,11071352,13645,0,1702179724,13060.162757940001,84.87356906999776,53512.5262284 2023-12-10,03:42:09.000,344,11071371,13285,0,1702179728,13060.115603769991,84.85947080999904,53512.43539584001 2023-12-10,03:42:13.000,344,11071312,13285,0,1702179732,13060.236857349992,84.83832342000096,53512.53321552001 2023-12-10,03:42:17.000,344,11071354,13605,0,1702179736,13060.230121039996,84.8312742900016,53512.5960996 2023-12-10,03:42:21.000,344,11071351,13365,0,1702179740,13060.250329969997,84.84537255000032,53512.57513824 2023-12-10,03:42:25.000,344,11071375,13405,0,1702179744,13060.250329969997,84.82422516000224,53512.58212536001 2023-12-10,03:42:29.000,344,11071401,13125,0,1702179748,13060.236857349992,84.82422516000224,53512.55417688001 2023-12-10,03:42:33.000,344,11071375,13485,0,1702179752,13060.095394839991,84.85242167999968,53512.491292800005 2023-12-10,03:42:37.000,344,11071371,13165,0,1702179756,13060.189703179996,84.85242167999968,53512.60308672001 2023-12-10,03:42:41.000,344,11071444,13565,0,1702179760,13060.088658529996,84.92291298000055,53512.47033144 2023-12-10,03:42:45.000,344,11071372,13325,0,1702179764,13060.115603769991,84.90881472000183,53512.46334432001 2023-12-10,03:42:49.000,344,11071368,13365,0,1702179768,13060.115603769991,84.8665199399984,53512.54718976 2023-12-10,03:42:53.000,344,11071353,13885,0,1702179772,13060.176230559991,84.87356906999776,53512.561164000006 2023-12-10,03:42:57.000,344,11071308,13445,0,1702179776,13060.189703179996,84.90881472000183,53512.5960996 2023-12-10,03:43:01.000,344,11071338,13445,0,1702179780,13060.169494249996,84.84537255000032,53512.55417688001 2023-12-10,03:43:05.000,344,11071388,13685,0,1702179784,13060.216648419992,84.81717603000288,53512.54718976 2023-12-10,03:43:09.000,344,11071384,13525,0,1702179788,13060.176230559991,84.81012690000352,53512.5262284 2023-12-10,03:43:13.000,344,11071448,13565,0,1702179792,13060.075185909991,84.81012690000352,53512.50526704 2023-12-10,03:43:17.000,344,11071394,13525,0,1702179796,13060.048240669996,84.83832342000096,53512.491292800005 2023-12-10,03:43:21.000,344,11071356,13765,0,1702179800,13060.10213115,84.77488124999945,53512.540202640004 2023-12-10,03:43:25.000,344,11071353,13565,0,1702179804,13060.007822809996,84.8312742900016,53512.393473120006 2023-12-10,03:43:29.000,344,11071371,13485,0,1702179808,13060.04150436,84.80307777000417,53512.40046024 2023-12-10,03:43:33.000,344,11071398,13725,0,1702179812,13060.142549010001,84.76078299000073,53512.50526704 2023-12-10,03:43:37.000,344,11071369,13365,0,1702179816,13060.149285319996,84.81012690000352,53512.5262284 2023-12-10,03:43:41.000,344,11071357,13245,0,1702179820,13060.196439489991,84.78897950999817,53512.51225416001 2023-12-10,03:43:45.000,344,11071365,13645,0,1702179824,13060.196439489991,84.7678321200001,53512.51924128 2023-12-10,03:43:49.000,344,11071353,13525,0,1702179828,13060.216648419992,84.8312742900016,53512.589112480004 2023-12-10,03:43:53.000,344,11071368,13205,0,1702179832,13060.277275209992,84.85947080999904,53512.51924128 2023-12-10,03:43:57.000,344,11071383,13405,0,1702179836,13060.250329969997,84.87356906999776,53512.442382960005 2023-12-10,03:44:01.000,344,11071366,13365,0,1702179840,13060.310956759997,84.88061820000439,53512.442382960005 2023-12-10,03:44:05.000,344,11071389,13125,0,1702179844,13060.257066279992,84.90176559000247,53512.43539584001 2023-12-10,03:44:09.000,344,11071391,13445,0,1702179848,13060.297484139992,84.90881472000183,53512.44937008 2023-12-10,03:44:13.000,344,11071375,13365,0,1702179852,13060.351374619997,84.94406036999862,53512.5960996 2023-12-10,03:44:17.000,344,11071378,13485,0,1702179856,13060.304220450002,84.95110949999798,53512.60308672001 2023-12-10,03:44:21.000,344,11071390,13365,0,1702179860,13060.277275209992,85.01455166999949,53512.57513824 2023-12-10,03:44:25.000,344,11071371,13405,0,1702179864,13060.230121039996,85.04979732000356,53512.589112480004 2023-12-10,03:44:29.000,344,11071392,13245,0,1702179868,13060.270538899997,85.077993840001,53512.561164000006 2023-12-10,03:44:33.000,344,11071400,13605,0,1702179872,13060.230121039996,85.09914122999908,53512.51924128 2023-12-10,03:44:37.000,344,11071419,13485,0,1702179876,13060.189703179996,85.16963252999994,53512.51924128 2023-12-10,03:44:41.000,344,11071379,13405,0,1702179880,13060.263802590001,85.1766816599993,53512.540202640004 2023-12-10,03:44:45.000,344,11071337,13805,0,1702179884,13060.257066279992,85.25422208999953,53512.50526704 2023-12-10,03:44:49.000,344,11071382,13685,0,1702179888,13060.344638310002,85.24012383000081,53512.47731856 2023-12-10,03:44:53.000,344,11071395,13205,0,1702179892,13060.452419269997,85.30356600000232,53512.61706096 2023-12-10,03:44:57.000,344,11071399,13405,0,1702179896,13060.499573439993,85.28241861000424,53512.610073840005 2023-12-10,03:45:01.000,344,11071399,13325,0,1702179900,13060.513046059998,85.28241861000424,53512.62404808 2023-12-10,03:45:05.000,344,11071358,13605,0,1702179904,13060.560200229993,85.30356600000232,53512.610073840005 2023-12-10,03:45:09.000,344,11071375,13445,0,1702179908,13060.560200229993,85.31061513000168,53512.69391928 2023-12-10,03:45:13.000,344,11071319,13525,0,1702179912,13060.526518680002,85.30356600000232,53512.60308672001 2023-12-10,03:45:17.000,344,11071358,13325,0,1702179916,13060.513046059998,85.33881164999912,53512.64500944 2023-12-10,03:45:21.000,344,11071417,13685,0,1702179920,13060.452419269997,85.3247133900004,53512.65199656001 2023-12-10,03:45:25.000,344,11071373,13245,0,1702179924,13060.405265100002,85.33881164999912,53512.5960996 2023-12-10,03:45:29.000,344,11071321,13565,0,1702179928,13060.364847240002,85.29651687000296,53512.54718976 2023-12-10,03:45:33.000,344,11071396,13685,0,1702179932,13060.432210339997,85.29651687000296,53512.63802232 2023-12-10,03:45:37.000,344,11071402,13565,0,1702179936,13060.438946649992,85.2894677400036,53512.68693216 2023-12-10,03:45:41.000,344,11071407,13125,0,1702179940,13060.472628199997,85.26832034999825,53512.74282912 2023-12-10,03:45:45.000,344,11071345,13645,0,1702179944,13060.499573439993,85.26832034999825,53512.74282912 2023-12-10,03:45:49.000,344,11071333,13565,0,1702179948,13060.526518680002,85.26127121999889,53512.728854880006 2023-12-10,03:45:53.000,344,11071385,13205,0,1702179952,13060.519782369993,85.27536948000488,53512.67994504001 2023-12-10,03:45:57.000,344,11071410,13485,0,1702179956,13060.506309750002,85.23307470000145,53512.540202640004 2023-12-10,03:46:01.000,344,11071362,13325,0,1702179960,13060.573672849998,85.16258340000059,53512.63802232 2023-12-10,03:46:05.000,344,11071376,13405,0,1702179964,13060.566936540003,85.26127121999889,53512.57513824 2023-12-10,03:46:09.000,344,11071375,13565,0,1702179968,13060.654508569998,85.19782905000466,53512.707893520004 2023-12-10,03:46:13.000,344,11071385,13285,0,1702179972,13060.708399049989,85.16963252999994,53512.735842 2023-12-10,03:46:17.000,344,11071361,13325,0,1702179976,13060.708399049989,85.19077991999802,53512.735842 2023-12-10,03:46:21.000,344,11071389,13405,0,1702179980,13060.701662739993,85.18373078999866,53512.78475184 2023-12-10,03:46:25.000,344,11071390,13085,0,1702179984,13060.735344289998,85.20487818000402,53512.79872608001 2023-12-10,03:46:29.000,344,11071365,13485,0,1702179988,13060.708399049989,85.25422208999953,53512.76379048 2023-12-10,03:46:33.000,344,11071327,13285,0,1702179992,13060.607354399988,85.3247133900004,53512.74981624001 2023-12-10,03:46:37.000,344,11071355,13405,0,1702179996,13060.607354399988,85.31766426000104,53512.74981624001 2023-12-10,03:46:41.000,344,11071365,13405,0,1702180000,13060.614090709998,85.38110643000255,53512.76379048 2023-12-10,03:46:45.000,344,11071402,13605,0,1702180004,13060.573672849998,85.3881555600019,53512.707893520004 2023-12-10,03:46:49.000,344,11071442,13485,0,1702180008,13060.519782369993,85.40225382000062,53512.70090640001 2023-12-10,03:46:53.000,344,11071380,13365,0,1702180012,13060.600618089993,85.36700817000383,53512.81968744001 2023-12-10,03:46:57.000,344,11071356,13405,0,1702180016,13060.647772259988,85.4234012099987,53512.88257152 2023-12-10,03:47:01.000,344,11071406,13165,0,1702180020,13060.614090709998,85.35995904000447,53512.8406488 2023-12-10,03:47:05.000,344,11071400,13925,0,1702180024,13060.627563329988,85.3881555600019,53512.83366168 2023-12-10,03:47:09.000,344,11071389,13325,0,1702180028,13060.580409159993,85.38110643000255,53512.875584400004 2023-12-10,03:47:13.000,344,11071372,13445,0,1702180032,13060.499573439993,85.3881555600019,53512.826674560005 2023-12-10,03:47:17.000,344,11071406,13085,0,1702180036,13060.539991299993,85.40225382000062,53512.79173896 2023-12-10,03:47:21.000,344,11071366,13125,0,1702180040,13060.472628199997,85.40225382000062,53512.756803360004 2023-12-10,03:47:25.000,344,11071369,13325,0,1702180044,13060.506309750002,85.4374994700047,53512.8057132 2023-12-10,03:47:29.000,344,11071367,13285,0,1702180048,13060.519782369993,85.4374994700047,53512.86161016 2023-12-10,03:47:33.000,344,11071363,13485,0,1702180052,13060.506309750002,85.43045033999806,53512.924494240004 2023-12-10,03:47:37.000,344,11071367,13365,0,1702180056,13060.492837129997,85.40930294999998,53512.896545760006 2023-12-10,03:47:41.000,344,11071358,13605,0,1702180060,13060.479364509993,85.45159773000341,53512.88955864001 2023-12-10,03:47:45.000,344,11071396,13645,0,1702180064,13060.499573439993,85.43045033999806,53512.90353288 2023-12-10,03:47:49.000,344,11071362,13165,0,1702180068,13060.479364509993,85.41635207999934,53512.88257152 2023-12-10,03:47:53.000,344,11071375,13285,0,1702180072,13060.425474030002,85.40930294999998,53512.86859728001 2023-12-10,03:47:57.000,344,11071366,13245,0,1702180076,13060.378319859992,85.40225382000062,53512.81270032 2023-12-10,03:48:01.000,344,11071343,13245,0,1702180080,13060.364847240002,85.46569599000213,53512.77077760001 2023-12-10,03:48:05.000,344,11071377,13685,0,1702180084,13060.358110929992,85.44454860000405,53512.72186776001 2023-12-10,03:48:09.000,344,11071367,13565,0,1702180088,13060.438946649992,85.40225382000062,53512.875584400004 2023-12-10,03:48:13.000,344,11071368,13925,0,1702180092,13060.459155579993,85.40225382000062,53512.924494240004 2023-12-10,03:48:17.000,344,11071410,13285,0,1702180096,13060.445682960002,85.44454860000405,53512.93846848001 2023-12-10,03:48:21.000,344,11071394,13405,0,1702180100,13060.486100820002,85.45864686000277,53512.994365440005 2023-12-10,03:48:25.000,344,11071354,13405,0,1702180104,13060.472628199997,85.4374994700047,53512.93148136 2023-12-10,03:48:29.000,344,11071366,13405,0,1702180108,13060.465891890002,85.43045033999806,53512.93148136 2023-12-10,03:48:33.000,344,11071390,13325,0,1702180112,13060.425474030002,85.40225382000062,53512.924494240004 2023-12-10,03:48:37.000,344,11071376,13285,0,1702180116,13060.412001409997,85.44454860000405,53512.88257152 2023-12-10,03:48:41.000,344,11071348,13405,0,1702180120,13060.452419269997,85.40930294999998,53512.95244272 2023-12-10,03:48:45.000,344,11071392,13565,0,1702180124,13060.378319859992,85.44454860000405,53512.875584400004 2023-12-10,03:48:49.000,344,11071346,13725,0,1702180128,13060.418737719992,85.51503989999765,53512.875584400004 2023-12-10,03:48:53.000,344,11071391,13565,0,1702180132,13060.472628199997,85.46569599000213,53512.93846848001 2023-12-10,03:48:57.000,344,11071363,13205,0,1702180136,13060.513046059998,85.45159773000341,53512.95942984 2023-12-10,03:49:01.000,344,11071386,13325,0,1702180140,13060.452419269997,85.45864686000277,53512.97340408 2023-12-10,03:49:05.000,344,11071423,13805,0,1702180144,13060.513046059998,85.47979425000085,53513.01532680001 2023-12-10,03:49:09.000,344,11071365,13605,0,1702180148,13060.486100820002,85.47979425000085,53512.97340408 2023-12-10,03:49:13.000,344,11071387,12965,0,1702180152,13060.486100820002,85.46569599000213,53512.95244272 2023-12-10,03:49:17.000,344,11071373,13685,0,1702180156,13060.412001409997,85.48684338000021,53512.93148136 2023-12-10,03:49:21.000,344,11071372,13445,0,1702180160,13060.452419269997,85.51503989999765,53512.9803912 2023-12-10,03:49:25.000,344,11071384,13565,0,1702180164,13060.405265100002,85.47979425000085,53512.924494240004 2023-12-10,03:49:29.000,344,11071375,13445,0,1702180168,13060.418737719992,85.4234012099987,53512.88257152 2023-12-10,03:49:33.000,344,11071401,13605,0,1702180172,13060.600618089993,85.43045033999806,53513.01532680001 2023-12-10,03:49:37.000,344,11071361,13605,0,1702180176,13060.607354399988,85.44454860000405,53513.01532680001 2023-12-10,03:49:41.000,344,11071362,13725,0,1702180180,13060.620827019993,85.4374994700047,53513.01532680001 2023-12-10,03:49:45.000,344,11071360,13845,0,1702180184,13060.627563329988,85.35995904000447,53513.00135256 2023-12-10,03:49:49.000,344,11071374,13685,0,1702180188,13060.647772259988,85.41635207999934,53513.01532680001 2023-12-10,03:49:53.000,344,11071393,13485,0,1702180192,13060.661244879993,85.36700817000383,53512.994365440005 2023-12-10,03:49:57.000,344,11071360,13365,0,1702180196,13060.688190119989,85.36700817000383,53512.9803912 2023-12-10,03:50:01.000,344,11071423,13645,0,1702180200,13060.742080599994,85.36700817000383,53513.02231392 2023-12-10,03:50:05.000,344,11071415,13725,0,1702180204,13060.742080599994,85.3247133900004,53513.00135256 2023-12-10,03:50:09.000,344,11071401,13245,0,1702180208,13060.789234769989,85.35995904000447,53513.05724952001 2023-12-10,03:50:13.000,344,11071317,13485,0,1702180212,13060.84986155999,85.34586077999847,53513.08519800001 2023-12-10,03:50:17.000,344,11071369,13725,0,1702180216,13060.91048834999,85.33881164999912,53513.162056320005 2023-12-10,03:50:21.000,344,11071314,13405,0,1702180220,13060.883543109994,85.33176251999976,53513.092185120004 2023-12-10,03:50:25.000,344,11071392,13245,0,1702180224,13060.89027941999,85.31061513000168,53513.10615936001 2023-12-10,03:50:29.000,344,11071374,13285,0,1702180228,13060.89701573,85.27536948000488,53513.162056320005 2023-12-10,03:50:33.000,344,11071369,13285,0,1702180232,13060.84986155999,85.30356600000232,53513.064236640006 2023-12-10,03:50:37.000,344,11071378,13245,0,1702180236,13060.89701573,85.31061513000168,53513.12712072 2023-12-10,03:50:41.000,344,11071423,13525,0,1702180240,13060.816180009999,85.36700817000383,53513.02930104 2023-12-10,03:50:45.000,344,11071411,13485,0,1702180244,13060.87007048999,85.34586077999847,53513.10615936001 2023-12-10,03:50:49.000,344,11071321,13445,0,1702180248,13060.876806799999,85.3247133900004,53513.03628816001 2023-12-10,03:50:53.000,344,11071388,13445,0,1702180252,13060.95764252,85.30356600000232,53513.17603056 2023-12-10,03:50:57.000,344,11071393,13365,0,1702180256,13061.025005619995,85.30356600000232,53513.15506920001 2023-12-10,03:51:01.000,344,11071357,13245,0,1702180260,13061.07215978999,85.31766426000104,53513.17603056 2023-12-10,03:51:05.000,344,11071397,13485,0,1702180264,13061.105841339995,85.2894677400036,53513.1900048 2023-12-10,03:51:09.000,344,11071410,13165,0,1702180268,13061.085632409995,85.2894677400036,53513.259876000004 2023-12-10,03:51:13.000,344,11071387,13405,0,1702180272,13061.07215978999,85.33176251999976,53513.210966160004 2023-12-10,03:51:17.000,344,11071382,13325,0,1702180276,13061.025005619995,85.30356600000232,53513.10615936001 2023-12-10,03:51:21.000,344,11071341,13205,0,1702180280,13061.01153299999,85.31766426000104,53513.1201336 2023-12-10,03:51:25.000,344,11071368,13645,0,1702180284,13060.99132406999,85.29651687000296,53513.10615936001 2023-12-10,03:51:29.000,344,11071379,13285,0,1702180288,13061.004796689995,85.2894677400036,53513.13410784001 2023-12-10,03:51:33.000,344,11071375,13405,0,1702180292,13061.15299550999,85.26832034999825,53513.21795328 2023-12-10,03:51:37.000,344,11071372,13565,0,1702180296,13061.11257764999,85.24717296000017,53513.26686312 2023-12-10,03:51:41.000,344,11071385,13805,0,1702180300,13061.11257764999,85.16258340000059,53513.21795328 2023-12-10,03:51:45.000,344,11071372,13565,0,1702180304,13061.13952289,85.21192731000338,53513.259876000004 2023-12-10,03:51:49.000,344,11071384,13525,0,1702180308,13061.09236871999,85.14143601000251,53513.21795328 2023-12-10,03:51:53.000,344,11071370,13685,0,1702180312,13061.01826931,85.08504297000036,53513.19699192 2023-12-10,03:51:57.000,344,11071366,13565,0,1702180316,13061.05868717,85.05684645000292,53513.27385024001 2023-12-10,03:52:01.000,344,11071391,13485,0,1702180320,13060.923960969994,85.0427481900042,53513.12712072 2023-12-10,03:52:05.000,344,11071392,13685,0,1702180324,13060.95764252,84.97225689000334,53513.231927520006 2023-12-10,03:52:09.000,344,11071392,13205,0,1702180328,13060.93069727999,84.90881472000183,53513.13410784001 2023-12-10,03:52:13.000,344,11071397,13285,0,1702180332,13060.97785145,84.81012690000352,53513.20397904001 2023-12-10,03:52:17.000,344,11071345,13685,0,1702180336,13060.95090620999,84.78193037999881,53513.26686312 2023-12-10,03:52:21.000,344,11071354,13605,0,1702180340,13060.944169899994,84.76078299000073,53513.14808208 2023-12-10,03:52:25.000,344,11071373,13165,0,1702180344,13060.964378829995,84.7325864700033,53513.13410784001 2023-12-10,03:52:29.000,344,11071371,13725,0,1702180348,13060.97785145,84.74668473000202,53513.14109496 2023-12-10,03:52:33.000,344,11071379,13405,0,1702180352,13060.95764252,84.66914430000179,53513.09917224 2023-12-10,03:52:37.000,344,11071361,13605,0,1702180356,13061.004796689995,84.69029168999987,53513.09917224 2023-12-10,03:52:41.000,344,11071405,13405,0,1702180360,13061.085632409995,84.66209517000243,53513.12712072 2023-12-10,03:52:45.000,344,11071405,13565,0,1702180364,13061.09910503,84.66209517000243,53513.092185120004 2023-12-10,03:52:49.000,344,11071386,13485,0,1702180368,13061.05195085999,84.69029168999987,53513.113146480006 2023-12-10,03:52:53.000,344,11071403,13405,0,1702180372,13061.13278657999,84.619800389999,53513.092185120004 2023-12-10,03:52:57.000,344,11071415,13405,0,1702180376,13061.15973182,84.61275125999964,53513.1201336 2023-12-10,03:53:01.000,344,11071355,13685,0,1702180380,13061.20014968,84.56340735000413,53513.16904344 2023-12-10,03:53:05.000,344,11071382,13445,0,1702180384,13061.227094919996,84.5211125700007,53513.14808208 2023-12-10,03:53:09.000,344,11071357,13405,0,1702180388,13061.267512779996,84.49996518000262,53513.19699192 2023-12-10,03:53:13.000,344,11071360,13605,0,1702180392,13061.21362229999,84.4717686599979,53513.1201336 2023-12-10,03:53:17.000,344,11071380,13565,0,1702180396,13061.287721709996,84.44357214000047,53513.13410784001 2023-12-10,03:53:21.000,344,11071374,13405,0,1702180400,13061.24056754,84.45767039999919,53513.092185120004 2023-12-10,03:53:25.000,344,11071304,13365,0,1702180404,13061.206885989995,84.47881779000454,53513.14109496 2023-12-10,03:53:29.000,344,11071377,13605,0,1702180408,13061.24056754,84.42947388000175,53513.113146480006 2023-12-10,03:53:33.000,344,11071400,13165,0,1702180412,13061.274249089991,84.3730808399996,53513.15506920001 2023-12-10,03:53:37.000,344,11071381,13485,0,1702180416,13061.314666949991,84.38012996999896,53513.162056320005 2023-12-10,03:53:41.000,344,11071366,13525,0,1702180420,13061.348348499996,84.43652301000111,53513.17603056 2023-12-10,03:53:45.000,344,11071392,13605,0,1702180424,13061.382030050001,84.43652301000111,53513.16904344 2023-12-10,03:53:49.000,344,11071423,13245,0,1702180428,13061.368557429996,84.39422822999768,53513.113146480006 2023-12-10,03:53:53.000,344,11071403,13405,0,1702180432,13061.30119433,84.40127736000431,53512.924494240004 2023-12-10,03:53:57.000,344,11071410,13445,0,1702180436,13061.361821120001,84.42947388000175,53512.9803912 2023-12-10,03:54:01.000,344,11071402,13245,0,1702180440,13061.402238980001,84.3730808399996,53512.994365440005 2023-12-10,03:54:05.000,344,11071408,13765,0,1702180444,13061.449393149996,84.32373693000409,53513.05724952001 2023-12-10,03:54:09.000,344,11071436,13645,0,1702180448,13061.489811009997,84.2391473700045,53513.12712072 2023-12-10,03:54:13.000,344,11071389,13205,0,1702180452,13061.557174109992,84.14750867999828,53513.14109496 2023-12-10,03:54:17.000,344,11071455,13605,0,1702180456,13061.557174109992,84.0629191199987,53513.14808208 2023-12-10,03:54:21.000,344,11071381,13245,0,1702180460,13061.590855659997,83.98537868999847,53513.14808208 2023-12-10,03:54:25.000,344,11071419,13565,0,1702180464,13061.604328280002,83.89373999999953,53513.08519800001 2023-12-10,03:54:29.000,344,11071385,13525,0,1702180468,13061.590855659997,83.84439609000401,53513.092185120004 2023-12-10,03:54:33.000,344,11071368,13485,0,1702180472,13061.604328280002,83.75275739999779,53513.10615936001 2023-12-10,03:54:37.000,344,11071404,13485,0,1702180476,13061.604328280002,83.73865913999907,53513.043275280004 2023-12-10,03:54:41.000,344,11071378,13445,0,1702180480,13061.631273519997,83.717511750001,53513.05724952001 2023-12-10,03:54:45.000,344,11071371,13245,0,1702180484,13061.631273519997,83.65406957999949,53512.924494240004 2023-12-10,03:54:49.000,344,11071386,13445,0,1702180488,13061.718845549993,83.61177480000333,53512.994365440005 2023-12-10,03:54:53.000,344,11071369,13525,0,1702180492,13061.846835439988,83.63292219000141,53513.064236640006 2023-12-10,03:54:57.000,344,11071380,13365,0,1702180496,13061.907462229989,83.63292219000141,53512.994365440005 2023-12-10,03:55:01.000,344,11071375,13485,0,1702180500,13061.887253299989,83.61177480000333,53513.03628816001 2023-12-10,03:55:05.000,344,11071403,13325,0,1702180504,13062.001770569994,83.61177480000333,53513.03628816001 2023-12-10,03:55:09.000,344,11071410,13205,0,1702180508,13062.042188429994,83.61882393000269,53512.98737832001 2023-12-10,03:55:13.000,344,11071427,13325,0,1702180512,13061.995034259999,83.63997132000077,53512.924494240004 2023-12-10,03:55:17.000,344,11071408,13325,0,1702180516,13062.075869979999,83.67521697000484,53512.88257152 2023-12-10,03:55:21.000,344,11071361,13485,0,1702180520,13062.123024149994,83.67521697000484,53512.896545760006 2023-12-10,03:55:25.000,344,11071433,13045,0,1702180524,13062.19712356,83.63997132000077,53512.90353288 2023-12-10,03:55:29.000,344,11071360,13645,0,1702180528,13062.27795928,83.71046262000164,53512.93846848001 2023-12-10,03:55:33.000,344,11071358,13565,0,1702180532,13062.365531309995,83.71046262000164,53512.924494240004 2023-12-10,03:55:37.000,344,11071379,13605,0,1702180536,13062.43289440999,83.70341349000228,53512.95244272 2023-12-10,03:55:41.000,344,11071424,13725,0,1702180540,13062.52046644,83.71046262000164,53512.924494240004 2023-12-10,03:55:45.000,344,11071391,13005,0,1702180544,13062.587829539996,83.717511750001,53512.93846848001 2023-12-10,03:55:49.000,344,11071374,13645,0,1702180548,13062.688874189997,83.74570826999843,53512.93148136 2023-12-10,03:55:53.000,344,11071450,13005,0,1702180552,13062.729292049997,83.79505218000122,53512.91052 2023-12-10,03:55:57.000,344,11071407,13765,0,1702180556,13062.722555740002,83.80210131000058,53512.81270032 2023-12-10,03:56:01.000,344,11071392,13445,0,1702180560,13062.783182530002,83.83734696000465,53512.84763592001 2023-12-10,03:56:05.000,344,11071382,13245,0,1702180564,13062.870754559997,83.8796417400008,53512.924494240004 2023-12-10,03:56:09.000,344,11071386,13285,0,1702180568,13062.890963489997,83.89373999999953,53512.896545760006 2023-12-10,03:56:13.000,344,11071413,13285,0,1702180572,13063.012217069998,83.89373999999953,53512.95244272 2023-12-10,03:56:17.000,344,11071379,13605,0,1702180576,13063.045898619988,83.9289856500036,53513.01532680001 2023-12-10,03:56:21.000,344,11071350,13525,0,1702180580,13063.106525409989,83.90783825999824,53512.994365440005 2023-12-10,03:56:25.000,344,11071401,13125,0,1702180584,13063.099789099993,83.90078912999888,53512.9803912 2023-12-10,03:56:29.000,344,11071419,13405,0,1702180588,13063.119998029993,83.91488739000488,53513.00833968 2023-12-10,03:56:33.000,344,11071375,13405,0,1702180592,13063.052634929998,83.85144522000337,53512.945455600006 2023-12-10,03:56:37.000,344,11071382,13245,0,1702180596,13063.146943269989,83.83029782999802,53512.91750712001 2023-12-10,03:56:41.000,344,11071372,13525,0,1702180600,13063.072843859998,83.80210131000058,53512.81968744001 2023-12-10,03:56:45.000,344,11071403,13485,0,1702180604,13063.119998029993,83.717511750001,53512.88257152 2023-12-10,03:56:49.000,344,11071396,13325,0,1702180608,13063.119998029993,83.63997132000077,53512.88955864001 2023-12-10,03:56:53.000,344,11071372,13605,0,1702180612,13063.214306369999,83.58357827999862,53512.95244272 2023-12-10,03:56:57.000,344,11071412,13245,0,1702180616,13063.173888509999,83.52013611000439,53512.9803912 2023-12-10,03:57:01.000,344,11071361,13405,0,1702180620,13063.221042679994,83.4707922000016,53512.88955864001 2023-12-10,03:57:05.000,344,11071376,13525,0,1702180624,13063.207570059989,83.40030090000073,53512.91052 2023-12-10,03:57:09.000,344,11071405,13365,0,1702180628,13063.207570059989,83.3227604700005,53512.945455600006 2023-12-10,03:57:13.000,344,11071401,13085,0,1702180632,13063.241251609994,83.27341655999771,53512.88257152 2023-12-10,03:57:17.000,344,11071380,13405,0,1702180636,13063.241251609994,83.26636742999835,53512.83366168 2023-12-10,03:57:21.000,344,11071413,13405,0,1702180640,13063.281669469994,83.21702352000284,53512.88257152 2023-12-10,03:57:25.000,344,11071409,13605,0,1702180644,13063.281669469994,83.20997439000348,53512.88955864001 2023-12-10,03:57:29.000,344,11071401,13245,0,1702180648,13063.39618674,83.16063048000069,53512.91052 2023-12-10,03:57:33.000,344,11071390,13365,0,1702180652,13063.443340909995,83.18177786999877,53512.84763592001 2023-12-10,03:57:37.000,344,11071409,13725,0,1702180656,13063.51744032,83.23112178000156,53512.88955864001 2023-12-10,03:57:41.000,344,11071381,13405,0,1702180660,13063.564594489995,83.20292526000412,53512.91052 2023-12-10,03:57:45.000,344,11071355,13325,0,1702180664,13063.625221279995,83.24522004000028,53512.85462304 2023-12-10,03:57:49.000,344,11071400,13525,0,1702180668,13063.645430209996,83.28046569000435,53512.88955864001 2023-12-10,03:57:53.000,344,11071363,13285,0,1702180672,13063.753211169991,83.259318299999,53512.95244272 2023-12-10,03:57:57.000,344,11071369,13805,0,1702180676,13063.773420099991,83.30866221000178,53512.924494240004 2023-12-10,03:58:01.000,344,11071398,13565,0,1702180680,13063.793629029991,83.36505525000393,53512.91052 2023-12-10,03:58:05.000,344,11071410,13325,0,1702180684,13063.793629029991,83.40735003000009,53512.91052 2023-12-10,03:58:09.000,344,11071357,13325,0,1702180688,13063.813837959991,83.4355465500048,53512.945455600006 2023-12-10,03:58:13.000,344,11071347,13245,0,1702180692,13063.928355229997,83.42849741999817,53513.07821088 2023-12-10,03:58:17.000,344,11071371,13285,0,1702180696,13063.968773089997,83.40735003000009,53513.07821088 2023-12-10,03:58:21.000,344,11071358,13765,0,1702180700,13063.914882609992,83.47784133000096,53513.07122376 2023-12-10,03:58:25.000,344,11071342,13525,0,1702180704,13063.948564159997,83.42849741999817,53513.07821088 2023-12-10,03:58:29.000,344,11071428,13405,0,1702180708,13063.914882609992,83.37915351000265,53513.10615936001 2023-12-10,03:58:33.000,344,11071363,13365,0,1702180712,13063.75994748,83.39325177000137,53512.95942984 2023-12-10,03:58:37.000,344,11071385,13525,0,1702180716,13063.726265929996,83.32980959999986,53512.95244272 2023-12-10,03:58:41.000,344,11071351,13685,0,1702180720,13063.685848069996,83.30161308000243,53512.90353288 2023-12-10,03:58:45.000,344,11071401,13565,0,1702180724,13063.665639139996,83.25226916999964,53512.98737832001 2023-12-10,03:58:49.000,344,11071396,13405,0,1702180728,13063.65216651999,83.14653222000197,53512.96641696001 2023-12-10,03:58:53.000,344,11071402,13445,0,1702180732,13063.67237544999,83.01964787999896,53513.00833968 2023-12-10,03:58:57.000,344,11071361,13605,0,1702180736,13063.645430209996,82.96325484000408,53512.945455600006 2023-12-10,03:59:01.000,344,11071327,13845,0,1702180740,13063.61848497,82.9139109300013,53512.91750712001 2023-12-10,03:59:05.000,344,11071368,13445,0,1702180744,13063.61174865999,82.81522311000299,53512.91750712001 2023-12-10,03:59:09.000,344,11071371,13725,0,1702180748,13063.625221279995,82.73768268000276,53512.924494240004 2023-12-10,03:59:13.000,344,11071415,13405,0,1702180752,13063.55785818,82.65309312000318,53512.8406488 2023-12-10,03:59:17.000,344,11071411,13685,0,1702180756,13063.544385559995,82.59670008000103,53512.83366168 2023-12-10,03:59:21.000,344,11071363,13765,0,1702180760,13063.53091293999,82.53325790999952,53512.81968744001 2023-12-10,03:59:25.000,344,11071331,13765,0,1702180764,13063.57806711,82.43457009000122,53512.85462304 2023-12-10,03:59:29.000,344,11071390,13405,0,1702180768,13063.59153972999,82.37112791999971,53512.84763592001 2023-12-10,03:59:33.000,344,11071369,13485,0,1702180772,13063.65216651999,82.3217840100042,53512.88257152 2023-12-10,03:59:37.000,344,11071349,13365,0,1702180776,13063.645430209996,82.24424358000397,53512.896545760006 2023-12-10,03:59:41.000,344,11071440,13685,0,1702180780,13063.67237544999,82.11031011000159,53512.85462304 2023-12-10,03:59:45.000,344,11071373,13405,0,1702180784,13063.665639139996,82.0750644600048,53512.924494240004 2023-12-10,03:59:49.000,344,11071376,13565,0,1702180788,13063.625221279995,81.99047489999793,53512.88257152 2023-12-10,03:59:53.000,344,11071379,13565,0,1702180792,13063.55785818,81.87768882000091,53512.8057132 2023-12-10,03:59:57.000,344,11071377,13085,0,1702180796,13063.59153972999,81.77195187000325,53512.826674560005 2023-12-10,04:00:01.000,344,11071361,13525,0,1702180800,13063.49723139,81.68736231000366,53512.707893520004 2023-12-10,04:00:05.000,344,11071409,13965,0,1702180804,13063.564594489995,81.58867448999808,53512.8057132 2023-12-10,04:00:09.000,344,11071378,13925,0,1702180808,13063.53091293999,81.4688392800017,53512.777764720006 2023-12-10,04:00:13.000,344,11071390,13445,0,1702180812,13063.57806711,81.44064276000427,53512.83366168 2023-12-10,04:00:17.000,344,11071410,13725,0,1702180816,13063.564594489995,81.42654449999827,53512.83366168 2023-12-10,04:00:21.000,344,11071356,13645,0,1702180820,13063.564594489995,81.38424972000212,53512.84763592001 2023-12-10,04:00:25.000,344,11071352,13645,0,1702180824,13063.61174865999,81.35605320000468,53512.8057132 2023-12-10,04:00:29.000,344,11071368,13365,0,1702180828,13063.59827604,81.33490580999933,53512.78475184 2023-12-10,04:00:33.000,344,11071342,13765,0,1702180832,13063.47702246,81.34195493999869,53512.69391928 2023-12-10,04:00:37.000,344,11071358,13765,0,1702180836,13063.40965935999,81.3701514600034,53512.707893520004 2023-12-10,04:00:41.000,344,11071378,13605,0,1702180840,13063.30861470999,81.32785667999997,53512.63103520001 2023-12-10,04:00:45.000,344,11071398,13765,0,1702180844,13063.254724229999,81.27851277000445,53512.56815112 2023-12-10,04:00:49.000,344,11071326,13445,0,1702180848,13063.173888509999,81.18687407999823,53512.63802232 2023-12-10,04:00:53.000,344,11071333,13685,0,1702180852,13063.113261719998,81.15162843000144,53512.63802232 2023-12-10,04:00:57.000,344,11071368,13725,0,1702180856,13063.066107549988,81.09523538999929,53512.61706096 2023-12-10,04:01:01.000,344,11071423,13605,0,1702180860,13062.971799209998,81.02474408999842,53512.56815112 2023-12-10,04:01:05.000,344,11071354,13485,0,1702180864,13062.911172419997,80.96130192000419,53512.589112480004 2023-12-10,04:01:09.000,344,11071409,13765,0,1702180868,13062.837073009992,80.88376149000396,53512.56815112 2023-12-10,04:01:13.000,344,11071407,13685,0,1702180872,13062.749500979997,80.83441758000117,53512.48430568001 2023-12-10,04:01:17.000,344,11071401,13605,0,1702180876,13062.648456329996,80.72868063000351,53512.46334432001 2023-12-10,04:01:21.000,344,11071409,13485,0,1702180880,13062.587829539996,80.69343497999944,53512.442382960005 2023-12-10,04:01:25.000,344,11071373,13485,0,1702180884,13062.426158099996,80.7004841099988,53512.3515504 2023-12-10,04:01:29.000,344,11071397,13245,0,1702180888,13062.37900393,80.6017962900005,53512.34456328001 2023-12-10,04:01:33.000,344,11071343,13325,0,1702180892,13062.358795,80.6017962900005,53512.37949888 2023-12-10,04:01:37.000,344,11071417,13285,0,1702180896,13062.27795928,80.54540324999834,53512.35853752 2023-12-10,04:01:41.000,344,11071390,13325,0,1702180900,13062.23080510999,80.51720673000091,53512.34456328001 2023-12-10,04:01:45.000,344,11071389,13405,0,1702180904,13062.183650939995,80.46081368999876,53512.2816792 2023-12-10,04:01:49.000,344,11071436,13685,0,1702180908,13062.08934259999,80.43261717000132,53512.23276936 2023-12-10,04:01:53.000,344,11071391,13525,0,1702180912,13062.001770569994,80.4537645599994,53512.19084664 2023-12-10,04:01:57.000,344,11071361,13685,0,1702180916,13061.887253299989,80.44671543000004,53512.06507848 2023-12-10,04:02:01.000,344,11071404,13405,0,1702180920,13061.860308059993,80.41146978000324,53512.058091360006 2023-12-10,04:02:05.000,344,11071327,13525,0,1702180924,13061.806417579988,80.46786281999812,53512.01616864 2023-12-10,04:02:09.000,344,11071413,13885,0,1702180928,13061.819890199993,80.4537645599994,53512.037130000004 2023-12-10,04:02:13.000,344,11071379,13245,0,1702180932,13061.813153889998,80.43261717000132,53512.05110424001 2023-12-10,04:02:17.000,344,11071397,13405,0,1702180936,13061.772736029998,80.48196108000411,53512.037130000004 2023-12-10,04:02:21.000,344,11071380,13525,0,1702180940,13061.752527099998,80.53130498999963,53512.0720656 2023-12-10,04:02:25.000,344,11071370,13245,0,1702180944,13061.745790790003,80.58769803000177,53512.01616864 2023-12-10,04:02:29.000,344,11071371,13565,0,1702180948,13061.718845549993,80.59474716000113,53511.96027168001 2023-12-10,04:02:33.000,344,11071356,13605,0,1702180952,13061.584119350002,80.65114020000328,53511.92533608 2023-12-10,04:02:37.000,344,11071417,13045,0,1702180956,13061.516756249992,80.67933672000072,53511.84149064001 2023-12-10,04:02:41.000,344,11071349,13765,0,1702180960,13061.469602079997,80.72163150000415,53511.79258080001 2023-12-10,04:02:45.000,344,11071377,13445,0,1702180964,13061.402238980001,80.74277889000223,53511.77860656 2023-12-10,04:02:49.000,344,11071431,13565,0,1702180968,13061.382030050001,80.82736845000181,53511.8275164 2023-12-10,04:02:53.000,344,11071370,13205,0,1702180972,13061.388766359996,80.90490888000204,53511.84847776 2023-12-10,04:02:57.000,344,11071372,13365,0,1702180976,13061.307930639996,80.98244931000227,53511.8275164 2023-12-10,04:03:01.000,344,11071440,13765,0,1702180980,13061.25404015999,81.00359670000034,53511.79956792 2023-12-10,04:03:05.000,344,11071381,13565,0,1702180984,13061.23383122999,81.11638278000464,53511.81354216001 2023-12-10,04:03:09.000,344,11071374,13445,0,1702180988,13061.227094919996,81.13753017000272,53511.79956792 2023-12-10,04:03:13.000,344,11071380,13565,0,1702180992,13061.19341336999,81.27146363999782,53511.72969672 2023-12-10,04:03:17.000,344,11071380,13765,0,1702180996,13061.0788961,81.42654449999827,53511.701748240004 2023-12-10,04:03:21.000,344,11071410,13405,0,1702181000,13061.166468129995,81.48998666999978,53511.722709600006 2023-12-10,04:03:25.000,344,11071425,13405,0,1702181004,13061.206885989995,81.60982188000344,53511.71572248001 2023-12-10,04:03:29.000,344,11071378,13725,0,1702181008,13061.25404015999,81.72965708999982,53511.7576452 2023-12-10,04:03:33.000,344,11071388,13685,0,1702181012,13061.26077647,81.85654143000284,53511.68078688 2023-12-10,04:03:37.000,344,11071400,13565,0,1702181016,13061.294458019991,82.03276968000137,53511.75065808 2023-12-10,04:03:41.000,344,11071418,13565,0,1702181020,13061.328139569996,82.18785054000182,53511.834503519996 2023-12-10,04:03:45.000,344,11071416,13325,0,1702181024,13061.334875879991,82.37817704999907,53511.77860656 2023-12-10,04:03:49.000,344,11071428,12925,0,1702181028,13061.314666949991,82.52620878000016,53511.86245200001 2023-12-10,04:03:53.000,344,11071389,13525,0,1702181032,13061.2809854,82.69538789999933,53511.77860656 2023-12-10,04:03:57.000,344,11071440,13405,0,1702181036,13061.274249089991,82.8645670199985,53511.81354216001 2023-12-10,04:04:01.000,344,11071349,13125,0,1702181040,13061.26077647,83.00554962000024,53511.80655504 2023-12-10,04:04:05.000,344,11071385,13645,0,1702181044,13061.17320443999,83.2240726500022,53511.722709600006 2023-12-10,04:04:09.000,344,11071430,13885,0,1702181048,13061.186677059995,83.39325177000137,53511.76463232001 2023-12-10,04:04:13.000,344,11071441,13405,0,1702181052,13061.34161219,83.52718524000375,53511.90437472 2023-12-10,04:04:17.000,344,11071426,13365,0,1702181056,13061.348348499996,83.6681678399982,53511.93232320001 2023-12-10,04:04:21.000,344,11071379,13525,0,1702181060,13061.34161219,83.84439609000401,53511.90437472 2023-12-10,04:04:25.000,344,11071346,13205,0,1702181064,13061.395502669991,83.93603478000296,53511.90437472 2023-12-10,04:04:29.000,344,11071418,13245,0,1702181068,13061.388766359996,84.14045954999892,53511.939310320005 2023-12-10,04:04:33.000,344,11071415,13285,0,1702181072,13061.382030050001,84.26029476000258,53511.85546488 2023-12-10,04:04:37.000,344,11071364,13245,0,1702181076,13061.402238980001,84.40832649000367,53511.939310320005 2023-12-10,04:04:41.000,344,11071393,13245,0,1702181080,13061.415711599991,84.53521082999941,53511.91136184001 2023-12-10,04:04:45.000,344,11071457,13245,0,1702181084,13061.408975289996,84.66914430000179,53511.95328456 2023-12-10,04:04:49.000,344,11071371,13125,0,1702181088,13061.368557429996,84.81717603000288,53511.99520728 2023-12-10,04:04:53.000,344,11071389,13485,0,1702181092,13061.516756249992,84.9299621099999,53512.21879512001 2023-12-10,04:04:57.000,344,11071380,13725,0,1702181096,13061.584119350002,85.00045341000077,53512.23276936 2023-12-10,04:05:01.000,344,11071405,13525,0,1702181100,13061.516756249992,85.08504297000036,53512.33757616 2023-12-10,04:05:05.000,344,11071401,13085,0,1702181104,13061.496547319992,85.15553427000123,53512.36552464001 2023-12-10,04:05:09.000,344,11071438,13765,0,1702181108,13061.462865770001,85.1766816599993,53512.372511760004 2023-12-10,04:05:13.000,344,11071430,13645,0,1702181112,13061.415711599991,85.23307470000145,53512.34456328001 2023-12-10,04:05:17.000,344,11071433,13405,0,1702181116,13061.429184219996,85.31061513000168,53512.41443448001 2023-12-10,04:05:21.000,344,11071422,13125,0,1702181120,13061.328139569996,85.31061513000168,53512.3515504 2023-12-10,04:05:25.000,344,11071375,13445,0,1702181124,13061.355084809991,85.31061513000168,53512.40744736 2023-12-10,04:05:29.000,344,11071419,13645,0,1702181128,13061.314666949991,85.33881164999912,53512.36552464001 2023-12-10,04:05:33.000,344,11071393,13885,0,1702181132,13061.422447910001,85.3247133900004,53512.56815112 2023-12-10,04:05:37.000,344,11071419,13285,0,1702181136,13061.388766359996,85.33176251999976,53512.50526704 2023-12-10,04:05:41.000,344,11071385,13765,0,1702181140,13061.348348499996,85.27536948000488,53512.53321552001 2023-12-10,04:05:45.000,344,11071368,13565,0,1702181144,13061.287721709996,85.3247133900004,53512.61706096 2023-12-10,04:05:49.000,344,11071395,13685,0,1702181148,13061.22035861,85.33881164999912,53512.62404808 2023-12-10,04:05:53.000,344,11071404,14085,0,1702181152,13061.11931396,85.39520469000126,53512.561164000006 2023-12-10,04:05:57.000,344,11071396,13565,0,1702181156,13061.065423479995,85.35290990999783,53512.658983680005 2023-12-10,04:06:01.000,344,11071376,13445,0,1702181160,13061.01153299999,85.35995904000447,53512.68693216 2023-12-10,04:06:05.000,344,11071395,13365,0,1702181164,13060.93069727999,85.39520469000126,53512.74981624001 2023-12-10,04:06:09.000,344,11071448,13325,0,1702181168,13060.816180009999,85.3881555600019,53512.72186776001 2023-12-10,04:06:13.000,344,11071366,13365,0,1702181172,13060.782498459994,85.3881555600019,53512.81270032 2023-12-10,04:06:17.000,344,11071400,13405,0,1702181176,13060.674717499998,85.36700817000383,53512.8406488 2023-12-10,04:06:21.000,344,11071415,13805,0,1702181180,13060.546727610003,85.35290990999783,53512.8057132 2023-12-10,04:06:25.000,344,11071410,13525,0,1702181184,13060.445682960002,85.31766426000104,53512.896545760006 2023-12-10,04:06:29.000,344,11071392,13645,0,1702181188,13060.304220450002,85.31766426000104,53512.88955864001 2023-12-10,04:06:33.000,344,11071390,13525,0,1702181192,13060.108867459996,85.30356600000232,53512.875584400004 2023-12-10,04:06:37.000,344,11071403,13725,0,1702181196,13059.987613879995,85.2260255700021,53512.896545760006 2023-12-10,04:06:41.000,344,11071420,13605,0,1702181200,13059.71816148,85.16963252999994,53512.77077760001 2023-12-10,04:06:45.000,344,11071411,13085,0,1702181204,13059.617116829999,85.12028862000443,53512.777764720006 2023-12-10,04:06:49.000,344,11071345,13605,0,1702181208,13059.415027529998,85.0427481900042,53512.777764720006 2023-12-10,04:06:53.000,344,11071429,13405,0,1702181212,13059.334191809998,84.99340428000141,53512.86161016 2023-12-10,04:06:57.000,344,11071414,13125,0,1702181216,13059.233147159997,84.88061820000439,53512.896545760006 2023-12-10,04:07:01.000,344,11071378,13685,0,1702181220,13059.091684649997,84.81012690000352,53512.88955864001 2023-12-10,04:07:05.000,344,11071405,13245,0,1702181224,13058.997376309992,84.73963560000266,53512.86161016 2023-12-10,04:07:09.000,344,11071398,13445,0,1702181228,13058.869386419996,84.65504604000307,53512.924494240004 2023-12-10,04:07:13.000,344,11071339,13805,0,1702181232,13058.808759629996,84.59160387000156,53512.83366168 2023-12-10,04:07:17.000,344,11071423,13245,0,1702181236,13058.727923909995,84.50701431000198,53512.78475184 2023-12-10,04:07:21.000,344,11071406,13405,0,1702181240,13058.566252469995,84.40127736000431,53512.74282912 2023-12-10,04:07:25.000,344,11071392,13405,0,1702181244,13058.49215305999,84.29554040999938,53512.81270032 2023-12-10,04:07:29.000,344,11071403,13845,0,1702181248,13058.364163169994,84.18275433000235,53512.78475184 2023-12-10,04:07:33.000,344,11071411,13605,0,1702181252,13058.364163169994,84.05586998999934,53512.91750712001 2023-12-10,04:07:37.000,344,11071376,13725,0,1702181256,13058.263118519993,83.92193652000424,53512.924494240004 2023-12-10,04:07:41.000,344,11071393,13525,0,1702181260,13058.202491729993,83.76685566000378,53512.88955864001 2023-12-10,04:07:45.000,344,11071397,13725,0,1702181264,13058.128392320003,83.62587306000205,53512.896545760006 2023-12-10,04:07:49.000,344,11071424,13445,0,1702181268,13058.047556600002,83.4707922000016,53512.924494240004 2023-12-10,04:07:53.000,344,11071438,13285,0,1702181272,13057.986929810002,83.29456395000307,53512.896545760006 2023-12-10,04:07:57.000,344,11071440,13405,0,1702181276,13057.838730989992,83.16063048000069,53512.74282912 2023-12-10,04:08:01.000,344,11071395,13685,0,1702181280,13057.811785749996,82.99850049000088,53512.81270032 2023-12-10,04:08:05.000,344,11071381,13765,0,1702181284,13057.68379586,82.84341963000043,53512.76379048 2023-12-10,04:08:09.000,344,11071393,13565,0,1702181288,13057.62316907,82.66014225000254,53512.756803360004 2023-12-10,04:08:13.000,344,11071404,13125,0,1702181292,13057.59622382999,82.54735616999824,53512.76379048 2023-12-10,04:08:17.000,344,11071355,13725,0,1702181296,13057.50191549,82.38522617999843,53512.77077760001 2023-12-10,04:08:21.000,344,11071388,13765,0,1702181300,13057.43455238999,82.30063661999884,53512.71488064 2023-12-10,04:08:25.000,344,11071403,13565,0,1702181304,13057.448025009995,82.19489967000118,53512.67994504001 2023-12-10,04:08:29.000,344,11071395,13285,0,1702181308,13057.346980359995,82.06801532999816,53512.69391928 2023-12-10,04:08:33.000,344,11071438,13565,0,1702181312,13057.36045298,82.00457316000393,53512.57513824 2023-12-10,04:08:37.000,344,11071388,13685,0,1702181316,13057.29308987999,81.94113099000242,53512.51225416001 2023-12-10,04:08:41.000,344,11071404,13445,0,1702181320,13057.25940833,81.82129577999876,53512.42840872 2023-12-10,04:08:45.000,344,11071345,13205,0,1702181324,13057.23246308999,81.80719752000005,53512.393473120006 2023-12-10,04:08:49.000,344,11071408,13405,0,1702181328,13057.33350773999,81.74375534999854,53512.41443448001 2023-12-10,04:08:53.000,344,11071395,13205,0,1702181332,13057.407607149995,81.70146057000238,53512.48430568001 2023-12-10,04:08:57.000,344,11071395,13245,0,1702181336,13057.448025009995,81.67326404999767,53512.49827992 2023-12-10,04:09:01.000,344,11071392,13365,0,1702181340,13057.43455238999,81.72260796000046,53512.41443448001 2023-12-10,04:09:05.000,344,11071410,13365,0,1702181344,13057.488442869995,81.74375534999854,53512.38648600001 2023-12-10,04:09:09.000,344,11071395,13485,0,1702181348,13057.55580596999,81.74375534999854,53512.37949888 2023-12-10,04:09:13.000,344,11071484,13485,0,1702181352,13057.650114309996,81.79309926000133,53512.323601920005 2023-12-10,04:09:17.000,344,11071368,13485,0,1702181356,13057.636641689991,81.84244317000412,53512.19084664 2023-12-10,04:09:21.000,344,11071409,13645,0,1702181360,13057.724213720001,81.84949230000348,53512.17687240001 2023-12-10,04:09:25.000,344,11071408,13445,0,1702181364,13057.825258370001,81.88473795000027,53512.13494968 2023-12-10,04:09:29.000,344,11071376,13485,0,1702181368,13057.973457189997,81.89883620999899,53512.17687240001 2023-12-10,04:09:33.000,344,11071396,13565,0,1702181372,13058.047556600002,81.98342576999858,53512.21879512001 2023-12-10,04:09:37.000,344,11071388,13645,0,1702181376,13058.168810179988,82.01162229000329,53512.18385952 2023-12-10,04:09:41.000,344,11071429,13245,0,1702181380,13058.236173279998,82.06801532999816,53512.155911040005 2023-12-10,04:09:45.000,344,11071415,13485,0,1702181384,13058.343954239994,82.0750644600048,53512.086039840004 2023-12-10,04:09:49.000,344,11071395,13605,0,1702181388,13058.41131733999,82.11735924000095,53512.086039840004 2023-12-10,04:09:53.000,344,11071452,13125,0,1702181392,13058.485416749994,82.13145749999967,53512.03014288001 2023-12-10,04:09:57.000,344,11071401,13325,0,1702181396,13058.418053649999,82.14555575999839,53511.939310320005 2023-12-10,04:10:01.000,344,11071378,13285,0,1702181400,13058.458471509999,82.13145749999967,53511.9672588 2023-12-10,04:10:05.000,344,11071345,13565,0,1702181404,13058.47868044,82.19489967000118,53511.918348960004 2023-12-10,04:10:09.000,344,11071410,13405,0,1702181408,13058.566252469995,82.15260488999775,53511.94629744 2023-12-10,04:10:13.000,344,11071414,13445,0,1702181412,13058.57972509,82.15965402000438,53511.92533608 2023-12-10,04:10:17.000,344,11071441,13325,0,1702181416,13058.61340663999,82.1737522800031,53511.918348960004 2023-12-10,04:10:21.000,344,11071393,13485,0,1702181420,13058.65382449999,82.19489967000118,53511.87642624 2023-12-10,04:10:25.000,344,11071457,13325,0,1702181424,13058.69424235999,82.18080141000246,53511.869439120004 2023-12-10,04:10:29.000,344,11071424,13605,0,1702181428,13058.69424235999,82.18785054000182,53511.81354216001 2023-12-10,04:10:33.000,344,11071433,13525,0,1702181432,13058.75486914999,82.14555575999839,53511.74367096001 2023-12-10,04:10:37.000,344,11071369,13685,0,1702181436,13058.727923909995,82.10326098000223,53511.68078688 2023-12-10,04:10:41.000,344,11071405,13605,0,1702181440,13058.81549593999,82.06801532999816,53511.687774 2023-12-10,04:10:45.000,344,11071396,13845,0,1702181444,13058.90306797,82.01867142000265,53511.70873536 2023-12-10,04:10:49.000,344,11071434,13565,0,1702181448,13058.943485830001,82.01867142000265,53511.722709600006 2023-12-10,04:10:53.000,344,11071406,13485,0,1702181452,13059.037794169992,81.96932750999986,53511.80655504 2023-12-10,04:10:57.000,344,11071394,13245,0,1702181456,13059.098420959992,81.9622783800005,53511.687774 2023-12-10,04:11:01.000,344,11071395,13485,0,1702181460,13059.152311439997,81.94818012000178,53511.7576452 2023-12-10,04:11:05.000,344,11071387,13565,0,1702181464,13059.212938229997,81.9622783800005,53511.722709600006 2023-12-10,04:11:09.000,344,11071417,13725,0,1702181468,13059.266828710002,81.94113099000242,53511.701748240004 2023-12-10,04:11:13.000,344,11071416,13445,0,1702181472,13059.273565019997,81.99752403000457,53511.64585128001 2023-12-10,04:11:17.000,344,11071438,13565,0,1702181476,13059.381345979993,82.01867142000265,53511.77860656 2023-12-10,04:11:21.000,344,11071371,13285,0,1702181480,13059.381345979993,82.09621185000287,53511.701748240004 2023-12-10,04:11:25.000,344,11071441,13405,0,1702181484,13059.468918009989,82.10326098000223,53511.71572248001 2023-12-10,04:11:29.000,344,11071451,13325,0,1702181488,13059.522808489994,82.15965402000438,53511.68078688 2023-12-10,04:11:33.000,344,11071405,13605,0,1702181492,13059.71142516999,82.22309618999861,53511.820529280005 2023-12-10,04:11:37.000,344,11071321,13765,0,1702181496,13059.805733509995,82.26539097000204,53511.88341336001 2023-12-10,04:11:41.000,344,11071395,13365,0,1702181500,13059.83941506,82.37817704999907,53511.95328456 2023-12-10,04:11:45.000,344,11071377,13325,0,1702181504,13059.90004185,82.39227530999779,53512.02315576 2023-12-10,04:11:49.000,344,11071423,13445,0,1702181508,13059.92025078,82.5191596500008,53511.9672588 2023-12-10,04:11:53.000,344,11071370,13645,0,1702181512,13059.97414125999,82.63899486000446,53511.93232320001 2023-12-10,04:11:57.000,344,11071379,13405,0,1702181516,13060.08192222,82.7306335500034,53511.86245200001 2023-12-10,04:12:01.000,344,11071437,13445,0,1702181520,13060.236857349992,82.77292832999956,53511.90437472 2023-12-10,04:12:05.000,344,11071384,13605,0,1702181524,13060.324429380002,82.85046875999979,53511.8973876 2023-12-10,04:12:09.000,344,11071443,13405,0,1702181528,13060.539991299993,82.96325484000408,53512.04411712 2023-12-10,04:12:13.000,344,11071410,13445,0,1702181532,13060.694926429998,82.98440223000216,53512.04411712 2023-12-10,04:12:17.000,344,11071404,13565,0,1702181536,13060.856597869999,83.04079527000431,53512.1419368 2023-12-10,04:12:21.000,344,11071381,13485,0,1702181540,13060.984587759995,83.09718830999918,53512.26770496001 2023-12-10,04:12:25.000,344,11071404,13565,0,1702181544,13061.09236871999,83.14653222000197,53512.26770496001 2023-12-10,04:12:29.000,344,11071403,13405,0,1702181548,13061.186677059995,83.18882699999813,53512.29565344001 2023-12-10,04:12:33.000,344,11071407,13445,0,1702181552,13061.227094919996,83.28751482000371,53512.31661480001 2023-12-10,04:12:37.000,344,11071377,13645,0,1702181556,13061.388766359996,83.34390785999858,53512.30962768 2023-12-10,04:12:41.000,344,11071398,13285,0,1702181560,13061.415711599991,83.44964481000352,53512.253730720004 2023-12-10,04:12:45.000,344,11071388,13565,0,1702181564,13061.516756249992,83.51308697999775,53512.323601920005 2023-12-10,04:12:49.000,344,11071419,13165,0,1702181568,13061.570646729997,83.61882393000269,53512.323601920005 2023-12-10,04:12:53.000,344,11071442,13725,0,1702181572,13061.779472339993,83.69636436000292,53512.47033144 2023-12-10,04:12:57.000,344,11071375,13485,0,1702181576,13061.880516989993,83.8796417400008,53512.53321552001 2023-12-10,04:13:01.000,344,11071415,13765,0,1702181580,13061.988297949989,84.07701738000469,53512.51225416001 2023-12-10,04:13:05.000,344,11071411,13245,0,1702181584,13062.123024149994,84.26734389000194,53512.56815112 2023-12-10,04:13:09.000,344,11071418,13525,0,1702181588,13062.29816821,84.41537562000303,53512.561164000006 2023-12-10,04:13:13.000,344,11071384,13765,0,1702181592,13062.466575959996,84.51406344000134,53512.589112480004 2023-12-10,04:13:17.000,344,11071405,13165,0,1702181596,13062.493521199991,84.74668473000202,53512.51924128 2023-12-10,04:13:21.000,344,11071391,13525,0,1702181600,13062.648456329996,84.8665199399984,53512.58212536001 2023-12-10,04:13:25.000,344,11071412,13325,0,1702181604,13062.810127769997,85.00750254000013,53512.5262284 2023-12-10,04:13:29.000,344,11071404,13765,0,1702181608,13062.978535519993,85.1132394899978,53512.65199656001 2023-12-10,04:13:33.000,344,11071386,13525,0,1702181612,13063.146943269989,85.18373078999866,53512.79173896 2023-12-10,04:13:37.000,344,11071402,13565,0,1702181616,13063.24798791999,85.26127121999889,53512.777764720006 2023-12-10,04:13:41.000,344,11071413,13365,0,1702181620,13063.301878399994,85.3881555600019,53512.826674560005 2023-12-10,04:13:45.000,344,11071369,13445,0,1702181624,13063.40965935999,85.44454860000405,53512.81968744001 2023-12-10,04:13:49.000,344,11071438,13365,0,1702181628,13063.463549839995,85.51503989999765,53512.86859728001 2023-12-10,04:13:53.000,344,11071452,13485,0,1702181632,13063.51070400999,85.59258032999787,53512.8406488 2023-12-10,04:13:57.000,344,11071387,13765,0,1702181636,13063.463549839995,85.59962946000451,53512.79173896 2023-12-10,04:14:01.000,344,11071408,13485,0,1702181640,13063.53764925,85.67716989000473,53512.896545760006 2023-12-10,04:14:05.000,344,11071406,13725,0,1702181644,13063.51744032,85.6842190200041,53512.90353288 2023-12-10,04:14:09.000,344,11071412,13365,0,1702181648,13063.645430209996,85.6842190200041,53512.93846848001 2023-12-10,04:14:13.000,344,11071454,13525,0,1702181652,13063.685848069996,85.75471031999768,53513.01532680001 2023-12-10,04:14:17.000,344,11071376,13685,0,1702181656,13063.67911176,85.82520161999855,53513.01532680001 2023-12-10,04:14:21.000,344,11071418,13365,0,1702181660,13063.67911176,85.88864379000006,53513.092185120004 2023-12-10,04:14:25.000,344,11071398,13485,0,1702181664,13063.645430209996,85.88864379000006,53513.1201336 2023-12-10,04:14:29.000,344,11071441,13685,0,1702181668,13063.625221279995,85.93093857000349,53513.18301768001 2023-12-10,04:14:33.000,344,11071408,13405,0,1702181672,13063.564594489995,85.88864379000006,53513.162056320005 2023-12-10,04:14:37.000,344,11071487,13645,0,1702181676,13063.443340909995,85.89569291999942,53513.15506920001 2023-12-10,04:14:41.000,344,11071411,13565,0,1702181680,13063.30861470999,85.90274204999878,53513.16904344 2023-12-10,04:14:45.000,344,11071392,13405,0,1702181684,13063.261460539994,85.85339814000326,53513.162056320005 2023-12-10,04:14:49.000,344,11071375,13325,0,1702181688,13063.140206959994,85.87454553000134,53513.15506920001 2023-12-10,04:14:53.000,344,11071459,13365,0,1702181692,13063.153679579998,85.80405423000047,53513.28782448 2023-12-10,04:14:57.000,344,11071384,13605,0,1702181696,13063.059371239993,85.74061205999897,53513.27385024001 2023-12-10,04:15:01.000,344,11071423,13245,0,1702181700,13062.924645040002,85.65602249999938,53513.2948116 2023-12-10,04:15:05.000,344,11071461,13645,0,1702181704,13062.789918839997,85.6842190200041,53513.329747200005 2023-12-10,04:15:09.000,344,11071408,13445,0,1702181708,13062.641720020001,85.61372772000323,53513.378657040004 2023-12-10,04:15:13.000,344,11071375,13565,0,1702181712,13062.45983965,85.50799076999829,53513.32276008001 2023-12-10,04:15:17.000,344,11071429,13325,0,1702181716,13062.203859869995,85.50094163999893,53513.23891464 2023-12-10,04:15:21.000,344,11071389,13565,0,1702181720,13062.021979499994,85.43045033999806,53513.259876000004 2023-12-10,04:15:25.000,344,11071396,13285,0,1702181724,13061.826626509988,85.36700817000383,53513.22494040001 2023-12-10,04:15:29.000,344,11071449,13765,0,1702181728,13061.671691379997,85.31061513000168,53513.3646828 2023-12-10,04:15:33.000,344,11071435,13205,0,1702181732,13061.543701490002,85.3247133900004,53513.42057976001 2023-12-10,04:15:37.000,344,11071440,13685,0,1702181736,13061.355084809991,85.26127121999889,53513.41359264 2023-12-10,04:15:41.000,344,11071397,13645,0,1702181740,13061.166468129995,85.24717296000017,53513.434554 2023-12-10,04:15:45.000,344,11071403,13325,0,1702181744,13060.99806038,85.1766816599993,53513.41359264 2023-12-10,04:15:49.000,344,11071365,13685,0,1702181748,13060.822916319994,85.16258340000059,53513.378657040004 2023-12-10,04:15:53.000,344,11071442,13405,0,1702181752,13060.546727610003,85.09914122999908,53513.2948116 2023-12-10,04:15:57.000,344,11071418,13565,0,1702181756,13060.445682960002,85.02864992999821,53513.427566880004 2023-12-10,04:16:01.000,344,11071439,13565,0,1702181760,13060.216648419992,84.9793060200027,53513.3646828 2023-12-10,04:16:05.000,344,11071436,13645,0,1702181764,13059.99435018999,84.88766733000375,53513.31577296 2023-12-10,04:16:09.000,344,11071403,13765,0,1702181768,13059.83941506,84.8665199399984,53513.35070856001 2023-12-10,04:16:13.000,344,11071398,13805,0,1702181772,13059.73163409999,84.82422516000224,53513.45551536 2023-12-10,04:16:17.000,344,11071405,13605,0,1702181776,13059.516072179998,84.78897950999817,53513.44154112001 2023-12-10,04:16:21.000,344,11071397,13645,0,1702181780,13059.320719189993,84.69029168999987,53513.434554 2023-12-10,04:16:25.000,344,11071419,13685,0,1702181784,13059.152311439997,84.69029168999987,53513.41359264 2023-12-10,04:16:29.000,344,11071449,13605,0,1702181788,13058.990639999996,84.69734081999923,53513.42057976001 2023-12-10,04:16:33.000,344,11071425,13405,0,1702181792,13058.78181439,84.64094778000435,53513.329747200005 2023-12-10,04:16:37.000,344,11071395,13605,0,1702181796,13058.57298877999,84.62684951999836,53513.30878584 2023-12-10,04:16:41.000,344,11071428,13725,0,1702181800,13058.45173519999,84.59865300000092,53513.35070856001 2023-12-10,04:16:45.000,344,11071423,13685,0,1702181804,13058.236173279998,84.619800389999,53513.280837360006 2023-12-10,04:16:49.000,344,11071409,14005,0,1702181808,13058.054292909997,84.59865300000092,53513.20397904001 2023-12-10,04:16:53.000,344,11071415,13285,0,1702181812,13057.986929810002,84.53521082999941,53513.31577296 2023-12-10,04:16:57.000,344,11071446,13925,0,1702181816,13057.872412539997,84.59160387000156,53513.2948116 2023-12-10,04:17:01.000,344,11071422,13485,0,1702181820,13057.764631580001,84.52816170000006,53513.31577296 2023-12-10,04:17:05.000,344,11071440,13565,0,1702181824,13057.66358693,84.49996518000262,53513.26686312 2023-12-10,04:17:09.000,344,11071414,13565,0,1702181828,13057.55580596999,84.49996518000262,53513.30878584 2023-12-10,04:17:13.000,344,11071378,13285,0,1702181832,13057.448025009995,84.46471952999855,53513.24590176 2023-12-10,04:17:17.000,344,11071382,13365,0,1702181836,13057.367189289995,84.46471952999855,53513.12712072 2023-12-10,04:17:21.000,344,11071409,13165,0,1702181840,13057.35371666999,84.43652301000111,53513.25288888001 2023-12-10,04:17:25.000,344,11071405,13365,0,1702181844,13057.25267201999,84.50701431000198,53513.19699192 2023-12-10,04:17:29.000,344,11071403,13205,0,1702181848,13057.245935709994,84.45062126999983,53513.21795328 2023-12-10,04:17:33.000,344,11071434,13525,0,1702181852,13057.21225415999,84.49291605000326,53513.1900048 2023-12-10,04:17:37.000,344,11071442,13205,0,1702181856,13057.178572609999,84.47881779000454,53513.210966160004 2023-12-10,04:17:41.000,344,11071442,13325,0,1702181860,13057.144891059994,84.52816170000006,53513.17603056 2023-12-10,04:17:45.000,344,11071428,13125,0,1702181864,13057.138154749999,84.4858669200039,53513.14808208 2023-12-10,04:17:49.000,344,11071418,13285,0,1702181868,13057.165099989994,84.4858669200039,53513.162056320005 2023-12-10,04:17:53.000,344,11071396,13445,0,1702181872,13057.131418439989,84.53521082999941,53513.064236640006 2023-12-10,04:17:57.000,344,11071355,13525,0,1702181876,13057.070791649989,84.57045648000349,53513.01532680001 2023-12-10,04:18:01.000,344,11071433,13605,0,1702181880,13057.151627369989,84.57045648000349,53512.9803912 2023-12-10,04:18:05.000,344,11071461,13725,0,1702181884,13057.19204522999,84.61275125999964,53513.02930104 2023-12-10,04:18:09.000,344,11071394,13365,0,1702181888,13057.286353569994,84.60570213000028,53513.02930104 2023-12-10,04:18:13.000,344,11071462,13605,0,1702181892,13057.36045298,84.64094778000435,53513.03628816001 2023-12-10,04:18:17.000,344,11071388,13125,0,1702181896,13057.45476131999,84.63389864999772,53513.05724952001 2023-12-10,04:18:21.000,344,11071419,13445,0,1702181900,13057.53559703999,84.63389864999772,53513.0502624 2023-12-10,04:18:25.000,344,11071370,13765,0,1702181904,13057.656850619991,84.66209517000243,53513.0502624 2023-12-10,04:18:29.000,344,11071404,13725,0,1702181908,13057.730950029996,84.66914430000179,53513.043275280004 2023-12-10,04:18:33.000,344,11071395,13605,0,1702181912,13057.865676230002,84.62684951999836,53513.00833968 2023-12-10,04:18:37.000,344,11071410,13325,0,1702181916,13057.879148849992,84.66209517000243,53512.93846848001 2023-12-10,04:18:41.000,344,11071354,13805,0,1702181920,13057.980193499992,84.65504604000307,53512.945455600006 2023-12-10,04:18:45.000,344,11071476,13725,0,1702181924,13058.047556600002,84.65504604000307,53512.88955864001 2023-12-10,04:18:49.000,344,11071419,13645,0,1702181928,13058.209228039988,84.67619343000115,53512.95942984 2023-12-10,04:18:53.000,344,11071408,13325,0,1702181932,13058.323745309994,84.59865300000092,53513.0502624 2023-12-10,04:18:57.000,344,11071414,13645,0,1702181936,13058.424789959994,84.62684951999836,53513.043275280004 2023-12-10,04:19:01.000,344,11071428,13605,0,1702181940,13058.53257091999,84.61275125999964,53513.02231392 2023-12-10,04:19:05.000,344,11071430,13285,0,1702181944,13058.606670329995,84.56340735000413,53513.092185120004 2023-12-10,04:19:09.000,344,11071452,13165,0,1702181948,13058.68076974,84.55635822000477,53513.08519800001 2023-12-10,04:19:13.000,344,11071407,13485,0,1702181952,13058.707714979995,84.57750561000285,53512.95942984 2023-12-10,04:19:17.000,344,11071393,13405,0,1702181956,13058.78181439,84.56340735000413,53512.88955864001 2023-12-10,04:19:21.000,344,11071378,13405,0,1702181960,13058.869386419996,84.5211125700007,53512.93846848001 2023-12-10,04:19:25.000,344,11071459,13125,0,1702181964,13058.983903690001,84.45767039999919,53512.95942984 2023-12-10,04:19:29.000,344,11071420,13645,0,1702181968,13059.004112620001,84.4717686599979,53512.83366168 2023-12-10,04:19:33.000,344,11071388,13485,0,1702181972,13059.185992990002,84.40127736000431,53513.00135256 2023-12-10,04:19:37.000,344,11071438,13565,0,1702181976,13059.347664430003,84.32373693000409,53512.95244272 2023-12-10,04:19:41.000,344,11071418,13205,0,1702181980,13059.441972769993,84.28144215000066,53512.96641696001 2023-12-10,04:19:45.000,344,11071418,13325,0,1702181984,13059.644062069994,84.16865607000364,53513.00833968 2023-12-10,04:19:49.000,344,11071425,13165,0,1702181988,13059.73163409999,84.10521390000213,53512.994365440005 2023-12-10,04:19:53.000,344,11071438,13565,0,1702181992,13059.846151369995,84.05586998999934,53512.95942984 2023-12-10,04:19:57.000,344,11071448,13125,0,1702181996,13059.89330553999,83.99947695000446,53512.86859728001 2023-12-10,04:20:01.000,344,11071408,13365,0,1702182000,13059.99435018999,83.9289856500036,53512.91750712001 2023-12-10,04:20:05.000,344,11071464,13805,0,1702182004,13060.095394839991,83.86554348000209,53512.875584400004 2023-12-10,04:20:09.000,344,11071377,13605,0,1702182008,13060.203175800001,83.8161995699993,53512.95244272 2023-12-10,04:20:13.000,344,11071416,13565,0,1702182012,13060.324429380002,83.7809539200025,53512.945455600006 2023-12-10,04:20:17.000,344,11071426,13205,0,1702182016,13060.412001409997,83.75980653000443,53513.00135256 2023-12-10,04:20:21.000,344,11071425,13605,0,1702182020,13060.499573439993,83.77390479000314,53512.93148136 2023-12-10,04:20:25.000,344,11071431,13325,0,1702182024,13060.533254989998,83.70341349000228,53512.95942984 2023-12-10,04:20:29.000,344,11071446,13565,0,1702182028,13060.607354399988,83.69636436000292,53512.91750712001 2023-12-10,04:20:33.000,344,11071443,13325,0,1702182032,13060.546727610003,83.72456088000035,53512.91052 2023-12-10,04:20:37.000,344,11071393,13685,0,1702182036,13060.560200229993,83.72456088000035,53512.86161016 2023-12-10,04:20:41.000,344,11071467,13325,0,1702182040,13060.560200229993,83.73161000999971,53512.79872608001 2023-12-10,04:20:45.000,344,11071403,13285,0,1702182044,13060.681453809993,83.72456088000035,53512.90353288 2023-12-10,04:20:49.000,344,11071440,13125,0,1702182048,13060.694926429998,83.73161000999971,53512.896545760006 2023-12-10,04:20:53.000,344,11071431,13285,0,1702182052,13060.742080599994,83.82324869999866,53512.8406488 2023-12-10,04:20:57.000,344,11071436,13325,0,1702182056,13060.769025839989,83.87259261000145,53512.86859728001 2023-12-10,04:21:01.000,344,11071404,13525,0,1702182060,13060.728607979989,83.92193652000424,53512.79872608001 2023-12-10,04:21:05.000,344,11071427,13605,0,1702182064,13060.769025839989,83.99242781999783,53512.86161016 2023-12-10,04:21:09.000,344,11071432,13605,0,1702182068,13060.674717499998,84.02062434000254,53512.76379048 2023-12-10,04:21:13.000,344,11071440,13365,0,1702182072,13060.694926429998,84.05586998999934,53512.76379048 2023-12-10,04:21:17.000,344,11071438,13365,0,1702182076,13060.708399049989,84.11226303000149,53512.74282912 2023-12-10,04:21:21.000,344,11071409,13485,0,1702182080,13060.647772259988,84.16865607000364,53512.707893520004 2023-12-10,04:21:25.000,344,11071458,13525,0,1702182084,13060.661244879993,84.24619650000386,53512.735842 2023-12-10,04:21:29.000,344,11071419,13485,0,1702182088,13060.614090709998,84.32373693000409,53512.735842 2023-12-10,04:21:33.000,344,11071448,13805,0,1702182092,13060.506309750002,84.40127736000431,53512.65199656001 2023-12-10,04:21:37.000,344,11071415,14005,0,1702182096,13060.486100820002,84.53521082999941,53512.6659708 2023-12-10,04:21:41.000,344,11071392,13725,0,1702182100,13060.432210339997,84.619800389999,53512.5960996 2023-12-10,04:21:45.000,344,11071443,13325,0,1702182104,13060.445682960002,84.7325864700033,53512.6659708 2023-12-10,04:21:49.000,344,11071386,13405,0,1702182108,13060.445682960002,84.81012690000352,53512.63103520001 2023-12-10,04:21:53.000,344,11071418,13765,0,1702182112,13060.351374619997,84.9299621099999,53512.589112480004 2023-12-10,04:21:57.000,344,11071429,13685,0,1702182116,13060.351374619997,85.04979732000356,53512.610073840005 2023-12-10,04:22:01.000,344,11071434,13605,0,1702182120,13060.209912109996,85.18373078999866,53512.4563572 2023-12-10,04:22:05.000,344,11071444,13445,0,1702182124,13060.209912109996,85.28241861000424,53512.491292800005 2023-12-10,04:22:09.000,344,11071437,13085,0,1702182128,13060.216648419992,85.45864686000277,53512.50526704 2023-12-10,04:22:13.000,344,11071419,13525,0,1702182132,13060.277275209992,85.55733468000108,53512.56815112 2023-12-10,04:22:17.000,344,11071407,13285,0,1702182136,13060.243593660001,85.69126815000345,53512.58212536001 2023-12-10,04:22:21.000,344,11071412,13485,0,1702182140,13060.243593660001,85.86044727000262,53512.50526704 2023-12-10,04:22:25.000,344,11071445,13765,0,1702182144,13060.263802590001,86.00142987000436,53512.54718976 2023-12-10,04:22:29.000,344,11071391,13525,0,1702182148,13060.230121039996,86.10716682000202,53512.60308672001 2023-12-10,04:22:33.000,344,11071409,13445,0,1702182152,13060.115603769991,86.28339507000055,53512.47033144 2023-12-10,04:22:37.000,344,11071433,13725,0,1702182156,13060.12234008,86.40323028000421,53512.4563572 2023-12-10,04:22:41.000,344,11071372,13565,0,1702182160,13060.075185909991,86.54421287999867,53512.43539584001 2023-12-10,04:22:45.000,344,11071400,13765,0,1702182164,13060.12234008,86.72044113000447,53512.53321552001 2023-12-10,04:22:49.000,344,11071471,13645,0,1702182168,13060.0010865,86.84732547000021,53512.48430568001 2023-12-10,04:22:53.000,344,11071387,13485,0,1702182172,13060.03476804999,86.96716068000387,53512.43539584001 2023-12-10,04:22:57.000,344,11071417,13765,0,1702182176,13060.0010865,87.08699589000025,53512.5262284 2023-12-10,04:23:01.000,344,11071415,13485,0,1702182180,13059.987613879995,87.19273283999792,53512.50526704 2023-12-10,04:23:05.000,344,11071425,13645,0,1702182184,13059.97414125999,87.36191196000436,53512.491292800005 2023-12-10,04:23:09.000,344,11071431,13485,0,1702182188,13059.95393232999,87.39715761000116,53512.47731856 2023-12-10,04:23:13.000,344,11071401,13645,0,1702182192,13059.926987089995,87.48174717000074,53512.42840872 2023-12-10,04:23:17.000,344,11071460,13285,0,1702182196,13059.805733509995,87.53109108000353,53512.34456328001 2023-12-10,04:23:21.000,344,11071417,13805,0,1702182200,13059.85288767999,87.54518934000225,53512.40046024 2023-12-10,04:23:25.000,344,11071439,13645,0,1702182204,13059.81246981999,87.5381402100029,53512.34456328001 2023-12-10,04:23:29.000,344,11071440,13605,0,1702182208,13059.81246981999,87.6015823800044,53512.442382960005 2023-12-10,04:23:33.000,344,11071455,13285,0,1702182212,13059.85962399,87.55928760000097,53512.51225416001 2023-12-10,04:23:37.000,344,11071464,13365,0,1702182216,13059.83941506,87.55223847000161,53512.48430568001 2023-12-10,04:23:41.000,344,11071378,13885,0,1702182220,13059.77205195999,87.62272977000248,53512.48430568001 2023-12-10,04:23:45.000,344,11071416,13805,0,1702182224,13059.77878827,87.62977890000184,53512.491292800005 2023-12-10,04:23:49.000,344,11071470,13565,0,1702182228,13059.724897789994,87.62272977000248,53512.491292800005 2023-12-10,04:23:53.000,344,11071438,13405,0,1702182232,13059.657534689999,87.59453324999777,53512.491292800005 2023-12-10,04:23:57.000,344,11071434,13485,0,1702182236,13059.617116829999,87.62977890000184,53512.37949888 2023-12-10,04:24:01.000,344,11071417,13325,0,1702182240,13059.67100730999,87.65092628999992,53512.36552464001 2023-12-10,04:24:05.000,344,11071421,13285,0,1702182244,13059.583435279994,87.62272977000248,53512.36552464001 2023-12-10,04:24:09.000,344,11071414,13005,0,1702182248,13059.63058944999,87.65797541999927,53512.41443448001 2023-12-10,04:24:13.000,344,11071399,13845,0,1702182252,13059.77878827,87.60863151000376,53512.55417688001 2023-12-10,04:24:17.000,344,11071421,13565,0,1702182256,13059.79226088999,87.56633673000033,53512.56815112 2023-12-10,04:24:21.000,344,11071427,13405,0,1702182260,13059.73163409999,87.62977890000184,53512.540202640004 2023-12-10,04:24:25.000,344,11071424,13325,0,1702182264,13059.71816148,87.57338585999969,53512.51225416001 2023-12-10,04:24:29.000,344,11071427,13605,0,1702182268,13059.79226088999,87.60863151000376,53512.561164000006 2023-12-10,04:24:33.000,344,11071491,13725,0,1702182272,13059.71142516999,87.58748411999841,53512.47731856 2023-12-10,04:24:37.000,344,11071387,13525,0,1702182276,13059.75184302999,87.53109108000353,53512.51225416001 2023-12-10,04:24:41.000,344,11071456,13565,0,1702182280,13059.664270999994,87.46059978000267,53512.491292800005 2023-12-10,04:24:45.000,344,11071440,13205,0,1702182284,13059.71816148,87.31961718000093,53512.56815112 2023-12-10,04:24:49.000,344,11071386,13365,0,1702182288,13059.563226349994,87.19273283999792,53512.40744736 2023-12-10,04:24:53.000,344,11071444,13645,0,1702182292,13059.596907899999,87.08699589000025,53512.56815112 2023-12-10,04:24:57.000,344,11071435,13365,0,1702182296,13059.468918009989,87.02355371999874,53512.61706096 2023-12-10,04:25:01.000,344,11071433,13605,0,1702182300,13059.401554909993,86.93896415999916,53512.63103520001 2023-12-10,04:25:05.000,344,11071417,13245,0,1702182304,13059.293773949998,86.8332272100015,53512.60308672001 2023-12-10,04:25:09.000,344,11071449,13325,0,1702182308,13059.253356089997,86.79093242999807,53512.5960996 2023-12-10,04:25:13.000,344,11071445,13405,0,1702182312,13059.125366200002,86.69224460999976,53512.561164000006 2023-12-10,04:25:17.000,344,11071477,13325,0,1702182316,13058.997376309992,86.6217533099989,53512.442382960005 2023-12-10,04:25:21.000,344,11071416,13525,0,1702182320,13058.943485830001,86.54421287999867,53512.53321552001 2023-12-10,04:25:25.000,344,11071428,13765,0,1702182324,13058.876122729991,86.43142680000165,53512.491292800005 2023-12-10,04:25:29.000,344,11071463,13525,0,1702182328,13058.849177489996,86.36093550000078,53512.540202640004 2023-12-10,04:25:33.000,344,11071448,13645,0,1702182332,13058.73466021999,86.30454245999863,53512.63103520001 2023-12-10,04:25:37.000,344,11071393,13445,0,1702182336,13058.64035188,86.26224768000247,53512.53321552001 2023-12-10,04:25:41.000,344,11071391,13565,0,1702182340,13058.57972509,86.25519855000312,53512.5960996 2023-12-10,04:25:45.000,344,11071489,13405,0,1702182344,13058.566252469995,86.2411002900044,53512.57513824 2023-12-10,04:25:49.000,344,11071378,13725,0,1702182348,13058.525834609994,86.18470725000225,53512.56815112 2023-12-10,04:25:53.000,344,11071410,13445,0,1702182352,13058.485416749994,86.18470725000225,53512.47731856 2023-12-10,04:25:57.000,344,11071388,13605,0,1702182356,13058.49888937,86.17765812000289,53512.51924128 2023-12-10,04:26:01.000,344,11071410,13565,0,1702182360,13058.47194412999,86.11421595000138,53512.421421600004 2023-12-10,04:26:05.000,344,11071431,13485,0,1702182364,13058.59319770999,86.08601943000394,53512.540202640004 2023-12-10,04:26:09.000,344,11071419,13245,0,1702182368,13058.65382449999,86.00847900000372,53512.561164000006 2023-12-10,04:26:13.000,344,11071422,13525,0,1702182372,13058.748132839995,85.98733160999836,53512.6659708 2023-12-10,04:26:17.000,344,11071448,13765,0,1702182376,13058.79528700999,85.91684031000477,53512.65199656001 2023-12-10,04:26:21.000,344,11071451,13245,0,1702182380,13058.828968559996,85.83929988000455,53512.61706096 2023-12-10,04:26:25.000,344,11071436,13165,0,1702182384,13058.90306797,85.81110335999983,53512.67994504001 2023-12-10,04:26:29.000,344,11071429,13725,0,1702182388,13058.956958449991,85.83929988000455,53512.658983680005 2023-12-10,04:26:33.000,344,11071468,13125,0,1702182392,13058.977167379991,85.83225074999791,53512.610073840005 2023-12-10,04:26:37.000,344,11071484,13805,0,1702182396,13058.983903690001,85.8463490100039,53512.610073840005 2023-12-10,04:26:41.000,344,11071418,13685,0,1702182400,13059.010848929996,85.87454553000134,53512.49827992 2023-12-10,04:26:45.000,344,11071422,13445,0,1702182404,13059.010848929996,85.8815946600007,53512.51225416001 2023-12-10,04:26:49.000,344,11071427,13525,0,1702182408,13059.098420959992,85.88864379000006,53512.5960996 2023-12-10,04:26:53.000,344,11071466,13365,0,1702182412,13059.165784060002,85.8815946600007,53512.62404808 2023-12-10,04:26:57.000,344,11071452,13485,0,1702182416,13059.145575130002,85.86044727000262,53512.6659708 2023-12-10,04:27:01.000,344,11071417,13605,0,1702182420,13059.091684649997,85.83929988000455,53512.58212536001 2023-12-10,04:27:05.000,344,11071487,13605,0,1702182424,13058.977167379991,85.85339814000326,53512.62404808 2023-12-10,04:27:09.000,344,11071451,13125,0,1702182428,13058.950222139996,85.86044727000262,53512.61706096 2023-12-10,04:27:13.000,344,11071409,13685,0,1702182432,13058.84244118,85.86749640000198,53512.5262284 2023-12-10,04:27:17.000,344,11071471,13605,0,1702182436,13058.7211876,85.86044727000262,53512.49827992 2023-12-10,04:27:21.000,344,11071468,13645,0,1702182440,13058.667297119995,85.83929988000455,53512.47731856 2023-12-10,04:27:25.000,344,11071409,13405,0,1702182444,13058.73466021999,85.83929988000455,53512.491292800005 2023-12-10,04:27:29.000,344,11071478,13485,0,1702182448,13058.76160546,85.78995597000176,53512.43539584001 2023-12-10,04:27:33.000,344,11071469,13605,0,1702182452,13058.84244118,85.75471031999768,53512.55417688001 2023-12-10,04:27:37.000,344,11071417,13525,0,1702182456,13058.81549593999,85.74766118999833,53512.5960996 2023-12-10,04:27:41.000,344,11071447,13285,0,1702182460,13058.84244118,85.76175945000432,53512.61706096 2023-12-10,04:27:45.000,344,11071430,13405,0,1702182464,13058.916540589991,85.79700510000112,53512.68693216 2023-12-10,04:27:49.000,344,11071445,13525,0,1702182468,13058.909804279996,85.74766118999833,53512.67295792 2023-12-10,04:27:53.000,344,11071451,13645,0,1702182472,13058.909804279996,85.81815248999919,53512.589112480004 2023-12-10,04:27:57.000,344,11071473,13445,0,1702182476,13058.943485830001,85.83929988000455,53512.60308672001 2023-12-10,04:28:01.000,344,11071451,13445,0,1702182480,13059.044530480001,85.75471031999768,53512.63802232 2023-12-10,04:28:05.000,344,11071442,13565,0,1702182484,13059.132102509997,85.71946467000089,53512.53321552001 2023-12-10,04:28:09.000,344,11071463,13125,0,1702182488,13059.347664430003,85.65602249999938,53512.69391928 2023-12-10,04:28:13.000,344,11071360,13485,0,1702182492,13059.482390629993,85.56438381000044,53512.76379048 2023-12-10,04:28:17.000,344,11071420,13085,0,1702182496,13059.637325759999,85.55733468000108,53512.83366168 2023-12-10,04:28:21.000,344,11071463,13605,0,1702182500,13059.765315649995,85.52208903000428,53512.875584400004 2023-12-10,04:28:25.000,344,11071442,13405,0,1702182504,13059.87309660999,85.48684338000021,53512.875584400004 2023-12-10,04:28:29.000,344,11071472,13605,0,1702182508,13059.98087757,85.43045033999806,53512.96641696001 2023-12-10,04:28:33.000,344,11071406,13525,0,1702182512,13059.97414125999,85.39520469000126,53512.83366168 2023-12-10,04:28:37.000,344,11071421,13485,0,1702182516,13060.04150436,85.3881555600019,53512.93846848001 2023-12-10,04:28:41.000,344,11071407,13285,0,1702182520,13060.135812699991,85.40930294999998,53513.00135256 2023-12-10,04:28:45.000,344,11071415,13485,0,1702182524,13060.115603769991,85.35290990999783,53513.0502624 2023-12-10,04:28:49.000,344,11071407,13285,0,1702182528,13060.189703179996,85.2894677400036,53513.064236640006 2023-12-10,04:28:53.000,344,11071428,13605,0,1702182532,13060.257066279992,85.24012383000081,53513.14109496 2023-12-10,04:28:57.000,344,11071445,13765,0,1702182536,13060.189703179996,85.19782905000466,53513.14109496 2023-12-10,04:29:01.000,344,11071417,13405,0,1702182540,13060.135812699991,85.13438688000315,53513.20397904001 2023-12-10,04:29:05.000,344,11071447,13325,0,1702182544,13060.075185909991,85.14143601000251,53513.231927520006 2023-12-10,04:29:09.000,344,11071459,13605,0,1702182548,13059.92025078,85.05684645000292,53513.259876000004 2023-12-10,04:29:13.000,344,11071470,13605,0,1702182552,13059.7989972,85.01455166999949,53513.21795328 2023-12-10,04:29:17.000,344,11071419,13725,0,1702182556,13059.61038051999,84.96520776000398,53513.17603056 2023-12-10,04:29:21.000,344,11071460,13405,0,1702182560,13059.529544799989,84.95110949999798,53513.22494040001 2023-12-10,04:29:25.000,344,11071443,13605,0,1702182564,13059.468918009989,84.91586385000119,53513.1900048 2023-12-10,04:29:29.000,344,11071430,13365,0,1702182568,13059.421763839993,84.8665199399984,53513.3646828 2023-12-10,04:29:33.000,344,11071428,13605,0,1702182572,13059.381345979993,84.75373386000138,53513.3646828 2023-12-10,04:29:37.000,344,11071465,13445,0,1702182576,13059.327455500003,84.68324256000051,53513.41359264 2023-12-10,04:29:41.000,344,11071444,13485,0,1702182580,13059.300510259993,84.59160387000156,53513.48346384 2023-12-10,04:29:45.000,344,11071453,13285,0,1702182584,13059.239883469992,84.54930908999813,53513.5044252 2023-12-10,04:29:49.000,344,11071423,13485,0,1702182588,13059.266828710002,84.42242475000239,53513.55333504 2023-12-10,04:29:53.000,344,11071422,13325,0,1702182592,13059.152311439997,84.3730808399996,53513.46250248 2023-12-10,04:29:57.000,344,11071458,13365,0,1702182596,13059.199465609992,84.2743930200013,53513.53936080001 2023-12-10,04:30:01.000,344,11071440,13605,0,1702182600,13059.159047749992,84.22504910999851,53513.62320624 2023-12-10,04:30:05.000,344,11071426,13485,0,1702182604,13059.212938229997,84.18275433000235,53513.67211608 2023-12-10,04:30:09.000,344,11071418,13605,0,1702182608,13059.152311439997,84.175705200003,53513.60923200001 2023-12-10,04:30:13.000,344,11071438,13645,0,1702182612,13059.219674539992,84.18275433000235,53513.74198728 2023-12-10,04:30:17.000,344,11071444,13445,0,1702182616,13059.185992990002,84.14045954999892,53513.8188456 2023-12-10,04:30:21.000,344,11071445,13685,0,1702182620,13059.152311439997,84.16865607000364,53513.79788424 2023-12-10,04:30:25.000,344,11071464,13165,0,1702182624,13059.138838819992,84.15455781000492,53513.86775544 2023-12-10,04:30:29.000,344,11071449,13205,0,1702182628,13059.206201920002,84.15455781000492,53513.89570392001 2023-12-10,04:30:33.000,344,11071462,13405,0,1702182632,13059.132102509997,84.14750867999828,53513.89570392001 2023-12-10,04:30:37.000,344,11071436,13765,0,1702182636,13059.071475719997,84.18980346000171,53513.8887168 2023-12-10,04:30:41.000,344,11071399,13485,0,1702182640,13059.111893579997,84.21799997999915,53513.881729680004 2023-12-10,04:30:45.000,344,11071409,13245,0,1702182644,13059.165784060002,84.23209823999787,53513.99352360001 2023-12-10,04:30:49.000,344,11071440,13525,0,1702182648,13059.192729299997,84.26029476000258,53514.049420560004 2023-12-10,04:30:53.000,344,11071440,13565,0,1702182652,13059.239883469992,84.30258953999873,53514.09134328001 2023-12-10,04:30:57.000,344,11071432,13365,0,1702182656,13059.307246570002,84.39422822999768,53514.133266 2023-12-10,04:31:01.000,344,11071411,13325,0,1702182660,13059.320719189993,84.35898258000088,53514.18916296001 2023-12-10,04:31:05.000,344,11071422,13605,0,1702182664,13059.421763839993,84.36603171000024,53514.217111440004 2023-12-10,04:31:09.000,344,11071419,13405,0,1702182668,13059.421763839993,84.42242475000239,53514.24505992 2023-12-10,04:31:13.000,344,11071443,13245,0,1702182672,13059.509335869989,84.41537562000303,53514.24505992 2023-12-10,04:31:17.000,344,11071406,13485,0,1702182676,13059.516072179998,84.41537562000303,53514.168201600005 2023-12-10,04:31:21.000,344,11071446,13805,0,1702182680,13059.596907899999,84.3730808399996,53514.24505992 2023-12-10,04:31:25.000,344,11071410,13445,0,1702182684,13059.637325759999,84.39422822999768,53514.14724024 2023-12-10,04:31:29.000,344,11071439,13405,0,1702182688,13059.71816148,84.34488432000217,53514.29396976 2023-12-10,04:31:33.000,344,11071432,13285,0,1702182692,13059.7989972,84.34488432000217,53514.35685384001 2023-12-10,04:31:37.000,344,11071452,13565,0,1702182696,13059.7989972,84.35898258000088,53514.32890536001 2023-12-10,04:31:41.000,344,11071444,13605,0,1702182700,13059.79226088999,84.36603171000024,53514.34986672 2023-12-10,04:31:45.000,344,11071420,13445,0,1702182704,13059.85962399,84.35193345000152,53514.335892480005 2023-12-10,04:31:49.000,344,11071473,13525,0,1702182708,13059.85962399,84.34488432000217,53514.31493112 2023-12-10,04:31:53.000,344,11071411,13245,0,1702182712,13059.90004185,84.3096386699981,53514.3428796 2023-12-10,04:31:57.000,344,11071493,13445,0,1702182716,13059.91351446999,84.32373693000409,53514.19615008 2023-12-10,04:32:01.000,344,11071421,13365,0,1702182720,13059.97414125999,84.21799997999915,53514.21012432001 2023-12-10,04:32:05.000,344,11071405,13405,0,1702182724,13060.04150436,84.14750867999828,53514.2031372 2023-12-10,04:32:09.000,344,11071418,13285,0,1702182728,13060.095394839991,84.1263612900002,53514.23108568001 2023-12-10,04:32:13.000,344,11071454,13205,0,1702182732,13060.223384730001,84.06996824999806,53514.238072800006 2023-12-10,04:32:17.000,344,11071415,13325,0,1702182736,13060.257066279992,84.02062434000254,53514.217111440004 2023-12-10,04:32:21.000,344,11071450,13085,0,1702182740,13060.250329969997,83.97128042999975,53514.217111440004 2023-12-10,04:32:25.000,344,11071473,13645,0,1702182744,13060.270538899997,83.92193652000424,53514.23108568001 2023-12-10,04:32:29.000,344,11071421,13525,0,1702182748,13060.284011520002,83.87259261000145,53514.119291760006 2023-12-10,04:32:33.000,344,11071449,13565,0,1702182752,13060.236857349992,83.8161995699993,53514.119291760006 2023-12-10,04:32:37.000,344,11071480,13325,0,1702182756,13060.290747829997,83.77390479000314,53514.05640768 2023-12-10,04:32:41.000,344,11071421,13565,0,1702182760,13060.304220450002,83.75275739999779,53513.958588 2023-12-10,04:32:45.000,344,11071471,13925,0,1702182764,13060.398528789992,83.68931523000356,53513.98653648 2023-12-10,04:32:49.000,344,11071453,13645,0,1702182768,13060.310956759997,83.64702045000013,53513.930639520004 2023-12-10,04:32:53.000,344,11071466,13445,0,1702182772,13060.378319859992,83.66111870999885,53513.96557512 2023-12-10,04:32:57.000,344,11071450,13685,0,1702182776,13060.344638310002,83.59062740999798,53513.96557512 2023-12-10,04:33:01.000,344,11071436,13365,0,1702182780,13060.378319859992,83.55538176000118,53513.93762664 2023-12-10,04:33:05.000,344,11071400,13285,0,1702182784,13060.351374619997,83.56243089000054,53513.90967816 2023-12-10,04:33:09.000,344,11071470,13485,0,1702182788,13060.317693069992,83.54833263000182,53513.86775544 2023-12-10,04:33:13.000,344,11071455,13965,0,1702182792,13060.203175800001,83.55538176000118,53513.74198728 2023-12-10,04:33:17.000,344,11071416,13365,0,1702182796,13060.182966870001,83.52013611000439,53513.80487136001 2023-12-10,04:33:21.000,344,11071426,13685,0,1702182800,13060.162757940001,83.52013611000439,53513.783910000006 2023-12-10,04:33:25.000,344,11071406,13605,0,1702182804,13060.162757940001,83.52718524000375,53513.68609032001 2023-12-10,04:33:29.000,344,11071448,13605,0,1702182808,13060.129076389996,83.49193958999967,53513.72102592 2023-12-10,04:33:33.000,344,11071439,13565,0,1702182812,13060.162757940001,83.49898871999903,53513.74198728 2023-12-10,04:33:37.000,344,11071447,13765,0,1702182816,13060.108867459996,83.56243089000054,53513.63718048001 2023-12-10,04:33:41.000,344,11071435,13685,0,1702182820,13060.08192222,83.56243089000054,53513.6441676 2023-12-10,04:33:45.000,344,11071382,13405,0,1702182824,13060.03476804999,83.52013611000439,53513.62320624 2023-12-10,04:33:49.000,344,11071428,13645,0,1702182828,13059.987613879995,83.5342343700031,53513.595257760004 2023-12-10,04:33:53.000,344,11071454,13765,0,1702182832,13059.95393232999,83.5694800199999,53513.546347920004 2023-12-10,04:33:57.000,344,11071469,13725,0,1702182836,13059.926987089995,83.54128350000246,53513.45551536 2023-12-10,04:34:01.000,344,11071422,13925,0,1702182840,13059.90004185,83.49193958999967,53513.49045096001 2023-12-10,04:34:05.000,344,11071421,13765,0,1702182844,13059.75857934,83.51308697999775,53513.35070856001 2023-12-10,04:34:09.000,344,11071462,13685,0,1702182848,13059.75184302999,83.48489046000032,53513.39263128001 2023-12-10,04:34:13.000,344,11071441,13245,0,1702182852,13059.81920613,83.47784133000096,53513.55333504 2023-12-10,04:34:17.000,344,11071438,13525,0,1702182856,13059.765315649995,83.49193958999967,53513.46948960001 2023-12-10,04:34:21.000,344,11071465,13685,0,1702182860,13059.664270999994,83.4707922000016,53513.51839944001 2023-12-10,04:34:25.000,344,11071420,13525,0,1702182864,13059.664270999994,83.40735003000009,53513.5044252 2023-12-10,04:34:29.000,344,11071485,13605,0,1702182868,13059.657534689999,83.39325177000137,53513.427566880004 2023-12-10,04:34:33.000,344,11071441,13605,0,1702182872,13059.63058944999,83.32980959999986,53513.3646828 2023-12-10,04:34:37.000,344,11071392,14005,0,1702182876,13059.664270999994,83.32980959999986,53513.3646828 2023-12-10,04:34:41.000,344,11071453,13605,0,1702182880,13059.63058944999,83.30161308000243,53513.24590176 2023-12-10,04:34:45.000,344,11071427,13765,0,1702182884,13059.664270999994,83.29456395000307,53513.35070856001 2023-12-10,04:34:49.000,344,11071417,13485,0,1702182888,13059.637325759999,83.259318299999,53513.20397904001 2023-12-10,04:34:53.000,344,11071431,13405,0,1702182892,13059.724897789994,83.24522004000028,53513.35769568 2023-12-10,04:34:57.000,344,11071449,13845,0,1702182896,13059.724897789994,83.16063048000069,53513.34372144 2023-12-10,04:35:01.000,344,11071390,13725,0,1702182900,13059.684479929994,83.13948309000261,53513.34372144 2023-12-10,04:35:05.000,344,11071455,13685,0,1702182904,13059.576698969999,83.16063048000069,53513.30878584 2023-12-10,04:35:09.000,344,11071434,13605,0,1702182908,13059.536281109999,83.0760409200011,53513.329747200005 2023-12-10,04:35:13.000,344,11071445,13685,0,1702182912,13059.415027529998,83.13243396000325,53513.27385024001 2023-12-10,04:35:17.000,344,11071456,13005,0,1702182916,13059.334191809998,83.0760409200011,53513.259876000004 2023-12-10,04:35:21.000,344,11071493,13765,0,1702182920,13059.179256679992,83.10423743999854,53513.210966160004 2023-12-10,04:35:25.000,344,11071432,13285,0,1702182924,13059.098420959992,83.13948309000261,53513.210966160004 2023-12-10,04:35:29.000,344,11071364,13285,0,1702182928,13058.930013209996,83.25226916999964,53513.043275280004 2023-12-10,04:35:33.000,344,11071448,13205,0,1702182932,13058.90306797,83.31571134000114,53513.210966160004 2023-12-10,04:35:37.000,344,11071439,13485,0,1702182936,13058.81549593999,83.39325177000137,53513.15506920001 2023-12-10,04:35:41.000,344,11071427,13405,0,1702182940,13058.74139653,83.52013611000439,53513.12712072 2023-12-10,04:35:45.000,344,11071405,13325,0,1702182944,13058.69424235999,83.64702045000013,53513.12712072 2023-12-10,04:35:49.000,344,11071466,13485,0,1702182948,13058.64035188,83.76685566000378,53513.13410784001 2023-12-10,04:35:53.000,344,11071424,13645,0,1702182952,13058.57298877999,83.94308391000231,53512.994365440005 2023-12-10,04:35:57.000,344,11071421,13325,0,1702182956,13058.64035188,84.05586998999934,53513.02231392 2023-12-10,04:36:01.000,344,11071437,13405,0,1702182960,13058.57972509,84.175705200003,53512.9803912 2023-12-10,04:36:05.000,344,11071401,13525,0,1702182964,13058.687506049995,84.35193345000152,53513.01532680001 2023-12-10,04:36:09.000,344,11071406,13565,0,1702182968,13058.80202332,84.44357214000047,53513.02930104 2023-12-10,04:36:13.000,344,11071412,13285,0,1702182972,13058.977167379991,84.52816170000006,53513.13410784001 2023-12-10,04:36:17.000,344,11071442,13445,0,1702182976,13059.118629889992,84.61275125999964,53513.113146480006 2023-12-10,04:36:21.000,344,11071412,13285,0,1702182980,13059.293773949998,84.66914430000179,53513.1900048 2023-12-10,04:36:25.000,344,11071421,13365,0,1702182984,13059.388082289988,84.68324256000051,53513.18301768001 2023-12-10,04:36:29.000,344,11071421,13245,0,1702182988,13059.522808489994,84.66914430000179,53513.24590176 2023-12-10,04:36:33.000,344,11071439,13285,0,1702182992,13059.569962659989,84.70438994999859,53513.1900048 2023-12-10,04:36:37.000,344,11071410,13445,0,1702182996,13059.704688859994,84.67619343000115,53513.210966160004 2023-12-10,04:36:41.000,344,11071425,13205,0,1702183000,13059.704688859994,84.70438994999859,53513.15506920001 2023-12-10,04:36:45.000,344,11071430,13565,0,1702183004,13059.81246981999,84.66914430000179,53513.19699192 2023-12-10,04:36:49.000,344,11071464,13445,0,1702183008,13059.92025078,84.64094778000435,53513.18301768001 2023-12-10,04:36:53.000,344,11071430,13725,0,1702183012,13060.03476804999,84.67619343000115,53513.28782448 2023-12-10,04:36:57.000,344,11071442,13605,0,1702183016,13060.06171329,84.65504604000307,53513.26686312 2023-12-10,04:37:01.000,344,11071381,13605,0,1702183020,13060.095394839991,84.66914430000179,53513.23891464 2023-12-10,04:37:05.000,344,11071470,13325,0,1702183024,13060.12234008,84.69734081999923,53513.27385024001 2023-12-10,04:37:09.000,344,11071377,13805,0,1702183028,13060.095394839991,84.76078299000073,53513.22494040001 2023-12-10,04:37:13.000,344,11071414,13405,0,1702183032,13060.06171329,84.77488124999945,53513.22494040001 2023-12-10,04:37:17.000,344,11071383,13525,0,1702183036,13060.12234008,84.8665199399984,53513.259876000004 2023-12-10,04:37:21.000,344,11071426,13565,0,1702183040,13060.028031739996,84.97225689000334,53513.092185120004 2023-12-10,04:37:25.000,344,11071418,13445,0,1702183044,13060.10213115,84.99340428000141,53513.24590176 2023-12-10,04:37:29.000,344,11071440,13605,0,1702183048,13060.075185909991,85.06389558000228,53513.19699192 2023-12-10,04:37:33.000,344,11071442,13565,0,1702183052,13060.108867459996,85.20487818000402,53513.23891464 2023-12-10,04:37:37.000,344,11071454,13405,0,1702183056,13060.075185909991,85.33881164999912,53513.210966160004 2023-12-10,04:37:41.000,344,11071440,13525,0,1702183060,13060.04150436,85.48684338000021,53513.231927520006 2023-12-10,04:37:45.000,344,11071438,13565,0,1702183064,13060.095394839991,85.55733468000108,53513.17603056 2023-12-10,04:37:49.000,344,11071413,13845,0,1702183068,13060.209912109996,85.62782598000194,53513.20397904001 2023-12-10,04:37:53.000,344,11071406,13365,0,1702183072,13060.203175800001,85.69126815000345,53513.15506920001 2023-12-10,04:37:57.000,344,11071430,13645,0,1702183076,13060.230121039996,85.75471031999768,53513.1201336 2023-12-10,04:38:01.000,344,11071416,13765,0,1702183080,13060.331165689997,85.79700510000112,53513.10615936001 2023-12-10,04:38:05.000,344,11071401,13765,0,1702183084,13060.405265100002,85.81815248999919,53513.14109496 2023-12-10,04:38:09.000,344,11071478,13565,0,1702183088,13060.513046059998,85.83929988000455,53513.16904344 2023-12-10,04:38:13.000,344,11071445,13525,0,1702183092,13060.654508569998,85.87454553000134,53513.231927520006 2023-12-10,04:38:17.000,344,11071410,13365,0,1702183096,13060.661244879993,85.91684031000477,53513.20397904001 2023-12-10,04:38:21.000,344,11071442,13485,0,1702183100,13060.742080599994,85.980282479999,53513.259876000004 2023-12-10,04:38:25.000,344,11071416,13525,0,1702183104,13060.782498459994,86.05782290999923,53513.26686312 2023-12-10,04:38:29.000,344,11071406,13245,0,1702183108,13060.769025839989,86.08601943000394,53513.24590176 2023-12-10,04:38:33.000,344,11071479,13205,0,1702183112,13060.728607979989,86.20585464000033,53513.20397904001 2023-12-10,04:38:37.000,344,11071421,13285,0,1702183116,13060.748816909989,86.2270020299984,53513.23891464 2023-12-10,04:38:41.000,344,11071470,13365,0,1702183120,13060.775762149999,86.2270020299984,53513.24590176 2023-12-10,04:38:45.000,344,11071454,13805,0,1702183124,13060.742080599994,86.31864072000462,53513.259876000004 2023-12-10,04:38:49.000,344,11071476,13685,0,1702183128,13060.816180009999,86.32568985000398,53513.24590176 2023-12-10,04:38:53.000,344,11071409,13445,0,1702183132,13060.903752039994,86.31864072000462,53513.33673432 2023-12-10,04:38:57.000,344,11071391,13365,0,1702183136,13060.89701573,86.36093550000078,53513.35070856001 2023-12-10,04:39:01.000,344,11071442,13605,0,1702183140,13060.876806799999,86.36093550000078,53513.32276008001 2023-12-10,04:39:05.000,344,11071420,13765,0,1702183144,13060.836388939999,86.41027941000357,53513.33673432 2023-12-10,04:39:09.000,344,11071447,13565,0,1702183148,13060.795971079999,86.46667244999844,53513.32276008001 2023-12-10,04:39:13.000,344,11071386,13285,0,1702183152,13060.701662739993,86.52306549000059,53513.231927520006 2023-12-10,04:39:17.000,344,11071434,13365,0,1702183156,13060.641035949993,86.59355679000146,53513.24590176 2023-12-10,04:39:21.000,344,11071422,13205,0,1702183160,13060.526518680002,86.62880243999825,53513.259876000004 2023-12-10,04:39:25.000,344,11071454,13845,0,1702183164,13060.566936540003,86.69224460999976,53513.24590176 2023-12-10,04:39:29.000,344,11071427,13445,0,1702183168,13060.546727610003,86.75568678000127,53513.33673432 2023-12-10,04:39:33.000,344,11071481,13645,0,1702183172,13060.654508569998,86.81912895000278,53513.35070856001 2023-12-10,04:39:37.000,344,11071447,13125,0,1702183176,13060.667981189988,86.90371851000236,53513.33673432 2023-12-10,04:39:41.000,344,11071464,13685,0,1702183180,13060.661244879993,86.99535720000131,53513.434554 2023-12-10,04:39:45.000,344,11071405,14005,0,1702183184,13060.614090709998,87.08699589000025,53513.399618400006 2023-12-10,04:39:49.000,344,11071427,13245,0,1702183188,13060.573672849998,87.24912588000007,53513.427566880004 2023-12-10,04:39:53.000,344,11071412,13405,0,1702183192,13060.546727610003,87.34781369999837,53513.448528240006 2023-12-10,04:39:57.000,344,11071432,13325,0,1702183196,13060.580409159993,87.45355065000331,53513.40660552 2023-12-10,04:40:01.000,344,11071450,13245,0,1702183200,13060.607354399988,87.55928760000097,53513.41359264 2023-12-10,04:40:05.000,344,11071427,13605,0,1702183204,13060.600618089993,87.67912281000463,53513.49045096001 2023-12-10,04:40:09.000,344,11071487,13525,0,1702183208,13060.620827019993,87.79190889000165,53513.53936080001 2023-12-10,04:40:13.000,344,11071406,13405,0,1702183212,13060.593881779998,87.96108801000082,53513.546347920004 2023-12-10,04:40:17.000,344,11071422,13405,0,1702183216,13060.627563329988,88.13026713,53513.65115472 2023-12-10,04:40:21.000,344,11071382,13605,0,1702183220,13060.587145469988,88.2289549499983,53513.616219120006 2023-12-10,04:40:25.000,344,11071417,13525,0,1702183224,13060.593881779998,88.36993755000003,53513.67211608 2023-12-10,04:40:29.000,344,11071432,13285,0,1702183228,13060.486100820002,88.5391166699992,53513.63019336 2023-12-10,04:40:33.000,344,11071412,13645,0,1702183232,13060.472628199997,88.6519027500035,53513.62320624 2023-12-10,04:40:37.000,344,11071458,13325,0,1702183236,13060.438946649992,88.75763970000116,53513.52538656 2023-12-10,04:40:41.000,344,11071415,13365,0,1702183240,13060.580409159993,88.83518013000139,53513.546347920004 2023-12-10,04:40:45.000,344,11071421,13405,0,1702183244,13060.735344289998,88.84222926000075,53513.51839944001 2023-12-10,04:40:49.000,344,11071439,13485,0,1702183248,13060.91722466,88.80698361000395,53513.62320624 2023-12-10,04:40:53.000,344,11071449,13325,0,1702183252,13061.05868717,88.84222926000075,53513.63718048001 2023-12-10,04:40:57.000,344,11071416,13205,0,1702183256,13061.24056754,88.79288534999796,53513.65115472 2023-12-10,04:41:01.000,344,11071443,13445,0,1702183260,13061.422447910001,88.74354144000245,53513.65115472 2023-12-10,04:41:05.000,344,11071432,13325,0,1702183264,13061.597591969992,88.6519027500035,53513.70006456 2023-12-10,04:41:09.000,344,11071433,13445,0,1702183268,13061.786208649988,88.56026406000456,53513.69307744 2023-12-10,04:41:13.000,344,11071417,13725,0,1702183272,13061.678427689993,88.5038710200024,53513.58128352 2023-12-10,04:41:17.000,344,11071472,13405,0,1702183276,13061.664955070002,88.42633059000218,53513.62320624 2023-12-10,04:41:21.000,344,11071427,13445,0,1702183280,13061.597591969992,88.49682189000305,53513.53936080001 2023-12-10,04:41:25.000,344,11071451,13365,0,1702183284,13061.631273519997,88.53206753999984,53513.58827064001 2023-12-10,04:41:29.000,344,11071422,13605,0,1702183288,13061.611064589997,88.57436232000327,53513.616219120006 2023-12-10,04:41:33.000,344,11071491,13445,0,1702183292,13061.617800899992,88.5391166699992,53513.58827064001 2023-12-10,04:41:37.000,344,11071406,13205,0,1702183296,13061.577383039992,88.56026406000456,53513.53936080001 2023-12-10,04:41:41.000,344,11071396,13685,0,1702183300,13061.563910420002,88.48977276000369,53513.546347920004 2023-12-10,04:41:45.000,344,11071440,13805,0,1702183304,13061.604328280002,88.41928146000282,53513.51839944001 2023-12-10,04:41:49.000,344,11071411,13325,0,1702183308,13061.530228869997,88.38403580999875,53513.448528240006 2023-12-10,04:41:53.000,344,11071431,13525,0,1702183312,13061.388766359996,88.37698667999939,53513.37166992001 2023-12-10,04:41:57.000,344,11071450,13565,0,1702183316,13061.375293739991,88.39813407000474,53513.42057976001 2023-12-10,04:42:01.000,344,11071410,13605,0,1702183320,13061.19341336999,88.46157623999898,53513.31577296 2023-12-10,04:42:05.000,344,11071396,13565,0,1702183324,13061.11931396,88.48272363000433,53513.30878584 2023-12-10,04:42:09.000,344,11071407,13445,0,1702183328,13060.99806038,88.65895188000286,53513.34372144 2023-12-10,04:42:13.000,344,11071403,13965,0,1702183332,13060.93743359,88.9620644700044,53513.5044252 2023-12-10,04:42:17.000,344,11071418,13605,0,1702183336,13060.822916319994,89.28632445000403,53513.567309280006 2023-12-10,04:42:21.000,344,11071426,13765,0,1702183340,13060.795971079999,89.72337051000068,53513.60224488 2023-12-10,04:42:25.000,344,11071444,13445,0,1702183344,13060.84986155999,90.1463183099986,53513.60923200001 2023-12-10,04:42:29.000,344,11071424,13285,0,1702183348,13060.99132406999,90.5410695899991,53513.68609032001 2023-12-10,04:42:33.000,344,11071400,13605,0,1702183352,13061.085632409995,90.91467348000151,53513.72801304001 2023-12-10,04:42:37.000,344,11071448,13405,0,1702183356,13061.462865770001,91.16139303000091,53513.783910000006 2023-12-10,04:42:41.000,344,11071422,13605,0,1702183360,13061.739054479993,91.26008084999921,53513.81185848 2023-12-10,04:42:45.000,344,11071445,13165,0,1702183364,13062.203859869995,91.14024564000283,53513.8887168 2023-12-10,04:42:49.000,344,11071423,13445,0,1702183368,13062.709083119997,90.73844523000298,53514.03544632 2023-12-10,04:42:53.000,344,11071445,13445,0,1702183372,13063.194097439999,90.28730091000034,53514.24505992 2023-12-10,04:42:57.000,344,11071415,13365,0,1702183376,13063.49049507999,89.79386181000154,53514.29396976 2023-12-10,04:43:01.000,344,11071468,13605,0,1702183380,13063.706056999996,89.41320878999977,53514.335892480005 2023-12-10,04:43:05.000,344,11071432,13565,0,1702183384,13063.665639139996,89.08189968000079,53514.44768640001 2023-12-10,04:43:09.000,344,11071404,13405,0,1702183388,13063.55785818,88.94796620999841,53514.48960912 2023-12-10,04:43:13.000,344,11071435,13285,0,1702183392,13063.322087329994,88.96911360000377,53514.433712160004 2023-12-10,04:43:17.000,344,11071400,13565,0,1702183396,13063.032425999998,89.18058749999909,53514.503583360005 2023-12-10,04:43:21.000,344,11071429,13125,0,1702183400,13062.884227180002,89.30042271000275,53514.49659624001 2023-12-10,04:43:25.000,344,11071450,13405,0,1702183404,13062.769709909997,89.42730704999849,53514.44768640001 2023-12-10,04:43:29.000,344,11071451,13765,0,1702183408,13062.756237289992,89.54009313000279,53514.39877656001 2023-12-10,04:43:33.000,344,11071417,13245,0,1702183412,13062.850545629997,89.57533877999958,53514.52454472001 2023-12-10,04:43:37.000,344,11071439,13365,0,1702183416,13062.938117659993,89.65992833999917,53514.5175576 2023-12-10,04:43:41.000,344,11071430,13405,0,1702183420,13063.086316479988,89.65287920999981,53514.56646744001 2023-12-10,04:43:45.000,344,11071477,13285,0,1702183424,13063.26819684999,89.56124052000087,53514.5175576 2023-12-10,04:43:49.000,344,11071421,13685,0,1702183428,13063.35576888,89.53304400000343,53514.54550608001 2023-12-10,04:43:53.000,344,11071409,13485,0,1702183432,13063.32882363999,89.58238790999894,53514.48960912 2023-12-10,04:43:57.000,344,11071430,13325,0,1702183436,13063.322087329994,89.68812486000388,53514.32890536001 2023-12-10,04:44:01.000,344,11071435,13365,0,1702183440,13063.37597781,89.74451789999875,53514.405763680006 2023-12-10,04:44:05.000,344,11071413,13485,0,1702183444,13063.40965935999,89.8502548500037,53514.3428796 2023-12-10,04:44:09.000,344,11071418,13525,0,1702183448,13063.59153972999,89.78681268000219,53514.44069928 2023-12-10,04:44:13.000,344,11071411,13605,0,1702183452,13063.807101649996,89.8009109400009,53514.454673520006 2023-12-10,04:44:17.000,344,11071453,13405,0,1702183456,13063.975509399992,89.70927225000196,53514.52454472001 2023-12-10,04:44:21.000,344,11071400,13485,0,1702183460,13064.116971909993,89.56828965000022,53514.52454472001 2023-12-10,04:44:25.000,344,11071485,13285,0,1702183464,13064.123708220002,89.52599487000407,53514.5175576 2023-12-10,04:44:29.000,344,11071423,13325,0,1702183468,13064.096762979992,89.49074922,53514.53153184 2023-12-10,04:44:33.000,344,11071398,13645,0,1702183472,13064.063081430002,89.44845444000384,53514.573454560006 2023-12-10,04:44:37.000,344,11071393,13805,0,1702183476,13063.968773089997,89.3920614000017,53514.51057048 2023-12-10,04:44:41.000,344,11071435,13245,0,1702183480,13063.901409990001,89.30747184000211,53514.5175576 2023-12-10,04:44:45.000,344,11071431,13405,0,1702183484,13063.820574270001,89.25812792999932,53514.482622 2023-12-10,04:44:49.000,344,11071441,13605,0,1702183488,13063.834046889991,89.26517705999868,53514.44069928 2023-12-10,04:44:53.000,344,11071419,13445,0,1702183492,13063.874464749992,89.2440296700006,53514.44768640001 2023-12-10,04:44:57.000,344,11071427,13605,0,1702183496,13063.908146299997,89.22288228000252,53514.39877656001 2023-12-10,04:45:01.000,344,11071439,13765,0,1702183500,13063.955300469992,89.30042271000275,53514.31493112 2023-12-10,04:45:05.000,344,11071413,13245,0,1702183504,13064.083290360002,89.34976661999826,53514.2730084 2023-12-10,04:45:09.000,344,11071437,13365,0,1702183508,13064.224752869988,89.3568157500049,53514.29396976 2023-12-10,04:45:13.000,344,11071414,13405,0,1702183512,13064.399896929994,89.36386488000426,53514.30794400001 2023-12-10,04:45:17.000,344,11071394,13365,0,1702183516,13064.541359439994,89.34976661999826,53514.24505992 2023-12-10,04:45:21.000,344,11071412,13245,0,1702183520,13064.723239809995,89.31452097000147,53514.238072800006 2023-12-10,04:45:25.000,344,11071397,13725,0,1702183524,13064.81081183999,89.30747184000211,53514.217111440004 2023-12-10,04:45:29.000,344,11071440,13445,0,1702183528,13064.824284459995,89.25107879999996,53514.27999552001 2023-12-10,04:45:33.000,344,11071416,13325,0,1702183532,13064.783866599995,89.26517705999868,53514.32191824 2023-12-10,04:45:37.000,344,11071440,13685,0,1702183536,13064.67608564,89.38501227000233,53514.35685384001 2023-12-10,04:45:41.000,344,11071452,13645,0,1702183540,13064.58851360999,89.63173182000173,53514.31493112 2023-12-10,04:45:45.000,344,11071453,13605,0,1702183544,13064.541359439994,89.78681268000219,53514.23108568001 2023-12-10,04:45:49.000,344,11071465,13525,0,1702183548,13064.56830467999,89.95599180000136,53514.2730084 2023-12-10,04:45:53.000,344,11071419,13325,0,1702183552,13064.500941579994,90.05467961999966,53514.21012432001 2023-12-10,04:45:57.000,344,11071438,13525,0,1702183556,13064.60872253999,90.13926917999925,53514.14025312001 2023-12-10,04:46:01.000,344,11071441,13205,0,1702183560,13064.7165035,90.15336743999796,53514.07736904 2023-12-10,04:46:05.000,344,11071438,13085,0,1702183564,13065.026373759996,90.13222004999989,53514.12627888 2023-12-10,04:46:09.000,344,11071435,13285,0,1702183568,13065.295826159992,89.99123744999815,53514.10531752 2023-12-10,04:46:13.000,344,11071432,13685,0,1702183572,13065.605696419989,89.82910745999834,53514.217111440004 2023-12-10,04:46:17.000,344,11071458,13245,0,1702183576,13065.720213689994,89.67402659999789,53514.27999552001 2023-12-10,04:46:21.000,344,11071445,13365,0,1702183580,13065.639377969994,89.62468269000237,53514.21012432001 2023-12-10,04:46:25.000,344,11071383,13525,0,1702183584,13065.504651769988,89.63878095000109,53514.3428796 2023-12-10,04:46:29.000,344,11071422,13885,0,1702183588,13065.268880919997,89.72337051000068,53514.238072800006 2023-12-10,04:46:33.000,344,11071455,13405,0,1702183592,13065.026373759996,89.85730398000305,53514.09134328001 2023-12-10,04:46:37.000,344,11071400,13725,0,1702183596,13064.85796601,89.9841883199988,53514.04243344001 2023-12-10,04:46:41.000,344,11071498,13565,0,1702183600,13064.75018504999,90.1604165700046,53514.01448496 2023-12-10,04:46:45.000,344,11071382,13365,0,1702183604,13064.63566778,90.30139916999906,53513.83980696 2023-12-10,04:46:49.000,344,11071462,13325,0,1702183608,13064.63566778,90.47057828999823,53513.86076832 2023-12-10,04:46:53.000,344,11071371,13205,0,1702183612,13064.69629457,90.73139610000362,53513.83980696 2023-12-10,04:46:57.000,344,11071427,13805,0,1702183616,13064.77039397999,91.05565608000325,53513.832819840005 2023-12-10,04:47:01.000,344,11071401,13525,0,1702183620,13064.91185648999,91.32352302000072,53513.832819840005 2023-12-10,04:47:05.000,344,11071420,13285,0,1702183624,13065.194781509992,91.5208986600046,53513.82583272001 2023-12-10,04:47:09.000,344,11071418,13605,0,1702183628,13065.457497599993,91.69712691000313,53513.82583272001 2023-12-10,04:47:13.000,344,11071442,12925,0,1702183632,13065.673059519999,91.92269907000446,53513.76993576 2023-12-10,04:47:17.000,344,11071441,13525,0,1702183636,13065.922302989995,92.1130255800017,53513.79788424 2023-12-10,04:47:21.000,344,11071412,13565,0,1702183640,13066.07050180999,92.23286078999809,53513.82583272001 2023-12-10,04:47:25.000,344,11071463,13685,0,1702183644,13066.286063729996,92.37384338999982,53513.87474256001 2023-12-10,04:47:29.000,344,11071451,13125,0,1702183648,13066.474680409992,92.45138382000005,53513.93762664 2023-12-10,04:47:33.000,344,11071344,13685,0,1702183652,13066.750869119998,92.45138382000005,53514.0284592 2023-12-10,04:47:37.000,344,11071373,13125,0,1702183656,13066.851913769999,92.40203991000453,53513.97256224001 2023-12-10,04:47:41.000,344,11071445,13365,0,1702183660,13066.952958419999,92.31745034999767,53513.98653648 2023-12-10,04:47:45.000,344,11071404,13405,0,1702183664,13066.979903659994,92.3244994800043,53513.97954936 2023-12-10,04:47:49.000,344,11071407,13565,0,1702183668,13066.912540559999,92.40908904000389,53513.92365240001 2023-12-10,04:47:53.000,344,11071413,13645,0,1702183672,13066.92601317999,92.52892425000027,53513.83980696 2023-12-10,04:47:57.000,344,11071453,13645,0,1702183676,13066.919276869994,92.61351380999986,53513.70006456 2023-12-10,04:48:01.000,344,11071413,13285,0,1702183680,13067.02705782999,92.64875946000393,53513.70705168001 2023-12-10,04:48:05.000,344,11071446,13605,0,1702183684,13066.99337628,92.78974205999839,53513.60224488 2023-12-10,04:48:09.000,344,11071406,13565,0,1702183688,13066.99337628,93.05055987000378,53513.63019336 2023-12-10,04:48:13.000,344,11071443,13645,0,1702183692,13067.16852033999,93.32547594000062,53513.62320624 2023-12-10,04:48:17.000,344,11071436,13565,0,1702183696,13067.28977391999,93.51580244999786,53513.58827064001 2023-12-10,04:48:21.000,344,11071440,13365,0,1702183700,13067.552490009992,93.60744114000408,53513.53936080001 2023-12-10,04:48:25.000,344,11071416,13365,0,1702183704,13067.801733480002,93.58629374999873,53513.497438080005 2023-12-10,04:48:29.000,344,11071433,13885,0,1702183708,13068.024031709989,93.47350767000171,53513.448528240006 2023-12-10,04:48:33.000,344,11071410,13525,0,1702183712,13068.219384699994,93.30432855000254,53513.40660552 2023-12-10,04:48:37.000,344,11071459,13405,0,1702183716,13068.38779244999,93.07170726000186,53513.40660552 2023-12-10,04:48:41.000,344,11071431,13445,0,1702183720,13068.42821030999,92.8531842299999,53513.28782448 2023-12-10,04:48:45.000,344,11071458,13165,0,1702183724,13068.589881749991,92.63466119999794,53513.20397904001 2023-12-10,04:48:49.000,344,11071447,13525,0,1702183728,13068.684190089996,92.36679426000046,53513.259876000004 2023-12-10,04:48:53.000,344,11071385,13445,0,1702183732,13068.704399019996,92.12712384000042,53513.113146480006 2023-12-10,04:48:57.000,344,11071410,13445,0,1702183736,13068.589881749991,91.93679733000317,53513.00833968 2023-12-10,04:49:01.000,344,11071464,13445,0,1702183740,13068.43494662,91.79581473000144,53512.8406488 2023-12-10,04:49:05.000,344,11071416,13285,0,1702183744,13068.239593629994,91.68302865000442,53512.67295792 2023-12-10,04:49:09.000,344,11071418,13525,0,1702183748,13068.16549421999,91.59843909000483,53512.55417688001 2023-12-10,04:49:13.000,344,11071427,13325,0,1702183752,13068.030768019999,91.54909518000204,53512.393473120006 2023-12-10,04:49:17.000,344,11071438,13325,0,1702183756,13067.916250749993,91.33762127999944,53512.24674360001 2023-12-10,04:49:21.000,344,11071425,13445,0,1702183760,13067.916250749993,91.14729477000219,53512.1419368 2023-12-10,04:49:25.000,344,11071397,13325,0,1702183764,13067.909514439998,90.89352609000343,53511.90437472 2023-12-10,04:49:29.000,344,11071418,13445,0,1702183768,13068.010559089998,90.6045117600006,53511.94629744 2023-12-10,04:49:33.000,344,11071427,13445,0,1702183772,13068.071185879999,90.25205526000354,53511.79258080001 2023-12-10,04:49:37.000,344,11071443,13085,0,1702183776,13068.10486742999,89.8009109400009,53511.78559368 2023-12-10,04:49:41.000,344,11071427,13085,0,1702183780,13068.098131119994,89.4555035700032,53511.687774 2023-12-10,04:49:45.000,344,11071390,13325,0,1702183784,13068.131812669999,89.06075229000271,53511.61091568 2023-12-10,04:49:49.000,344,11071416,13365,0,1702183788,13068.037504329994,88.69419752999966,53511.54104448 2023-12-10,04:49:53.000,344,11071391,13165,0,1702183792,13067.815206099993,88.48272363000433,53511.485147520005 2023-12-10,04:49:57.000,344,11071427,13445,0,1702183796,13067.646798349997,88.26420060000237,53511.436237680005 2023-12-10,04:50:01.000,344,11071396,13245,0,1702183800,13067.41776381,88.1937093000015,53511.387327840006 2023-12-10,04:50:05.000,344,11071437,13245,0,1702183804,13067.13483879,88.18666017000214,53511.28950816001 2023-12-10,04:50:09.000,344,11071375,13245,0,1702183808,13066.94622210999,88.14436538999871,53511.34540512 2023-12-10,04:50:13.000,344,11071386,13525,0,1702183812,13066.764341739989,88.13026713,53511.34540512 2023-12-10,04:50:17.000,344,11071431,13525,0,1702183816,13066.548779819997,88.17961104000278,53511.366366480004 2023-12-10,04:50:21.000,344,11071446,13565,0,1702183820,13066.339954210001,88.27829886000109,53511.35239224 2023-12-10,04:50:25.000,344,11071415,13325,0,1702183824,13066.09744705,88.53206753999984,53511.29649528 2023-12-10,04:50:29.000,344,11071407,13485,0,1702183828,13065.902094059995,88.7505905700018,53511.268546800005 2023-12-10,04:50:33.000,344,11071441,13685,0,1702183832,13065.679795829994,89.06780142000207,53511.24059832001 2023-12-10,04:50:37.000,344,11071405,13725,0,1702183836,13065.497915459993,89.36386488000426,53511.17771424 2023-12-10,04:50:41.000,344,11071431,13565,0,1702183840,13065.383398190002,89.6035353000043,53511.12181728001 2023-12-10,04:50:45.000,344,11071399,13245,0,1702183844,13065.336244019993,89.81500919999962,53511.17771424 2023-12-10,04:50:49.000,344,11071423,12965,0,1702183848,13065.268880919997,90.0123848400035,53511.19168848001 2023-12-10,04:50:53.000,344,11071436,13565,0,1702183852,13065.262144610002,90.20976048000011,53511.22662408 2023-12-10,04:50:57.000,344,11071391,13805,0,1702183856,13065.167836269997,90.36484134000057,53511.17072712001 2023-12-10,04:51:01.000,344,11071436,13285,0,1702183860,13065.154363649992,90.49172568000358,53511.18470136 2023-12-10,04:51:05.000,344,11071445,13485,0,1702183864,13065.221726750002,90.53402045999974,53511.15675288 2023-12-10,04:51:09.000,344,11071423,13485,0,1702183868,13065.309298779997,90.51992220000102,53511.149765760005 2023-12-10,04:51:13.000,344,11071389,13565,0,1702183872,13065.417079739993,90.44943090000015,53511.0589332 2023-12-10,04:51:17.000,344,11071403,13525,0,1702183876,13065.545069629989,90.32254656000441,53511.04495896001 2023-12-10,04:51:21.000,344,11071465,13365,0,1702183880,13065.632641659999,90.13926917999925,53510.95412640001 2023-12-10,04:51:25.000,344,11071443,13405,0,1702183884,13065.7943131,89.97009006000008,53510.933165040005 2023-12-10,04:51:29.000,344,11071397,13445,0,1702183888,13065.922302989995,89.80796007000026,53510.82137112 2023-12-10,04:51:33.000,344,11071385,13245,0,1702183892,13066.124392289996,89.61058443000366,53510.884255200006 2023-12-10,04:51:37.000,344,11071435,13325,0,1702183896,13066.272591109991,89.37091401000362,53510.828358239996 2023-12-10,04:51:41.000,344,11071411,13525,0,1702183900,13066.353426829992,89.18763662999845,53510.78643552001 2023-12-10,04:51:45.000,344,11071361,13605,0,1702183904,13066.373635759992,88.99026099000184,53510.73053856 2023-12-10,04:51:49.000,344,11071443,13725,0,1702183908,13066.313008969992,88.7999344800046,53510.63271888 2023-12-10,04:51:53.000,344,11071444,13365,0,1702183912,13066.245645869996,88.58141145000263,53510.52092496001 2023-12-10,04:51:57.000,344,11071390,13405,0,1702183916,13066.292800039992,88.39813407000474,53510.48598936 2023-12-10,04:52:01.000,344,11071450,13245,0,1702183920,13066.245645869996,88.20075843000086,53510.35323408001 2023-12-10,04:52:05.000,344,11071368,13205,0,1702183924,13066.218700630001,87.98928452999826,53510.157594719996 2023-12-10,04:52:09.000,344,11071447,13565,0,1702183928,13066.218700630001,87.78485976000229,53510.17855608 2023-12-10,04:52:13.000,344,11071435,13405,0,1702183932,13066.259118490001,87.69322107000335,53510.0807364 2023-12-10,04:52:17.000,344,11071423,13325,0,1702183936,13066.265854799996,87.55928760000097,53509.96195536 2023-12-10,04:52:21.000,344,11071398,13685,0,1702183940,13066.211964319991,87.43945239000459,53509.91304552 2023-12-10,04:52:25.000,344,11071449,13885,0,1702183944,13066.265854799996,87.41125586999988,53509.89907128001 2023-12-10,04:52:29.000,344,11071445,13445,0,1702183948,13066.238909560001,87.38305935000244,53509.78727736 2023-12-10,04:52:33.000,344,11071463,13485,0,1702183952,13066.245645869996,87.32666631000029,53509.766316 2023-12-10,04:52:37.000,344,11071406,13445,0,1702183956,13066.151337529991,87.27732240000478,53509.68247056001 2023-12-10,04:52:41.000,344,11071411,13285,0,1702183960,13066.131128599991,87.25617500999942,53509.72439328 2023-12-10,04:52:45.000,344,11071403,13565,0,1702183964,13066.07050180999,87.23502762000135,53509.654522079996 2023-12-10,04:52:49.000,344,11071399,13645,0,1702183968,13065.95598454,87.22092936000263,53509.640547840005 2023-12-10,04:52:53.000,344,11071434,13285,0,1702183972,13066.05029287999,87.12224154000432,53509.74535464 2023-12-10,04:52:57.000,344,11071386,13565,0,1702183976,13065.922302989995,87.0306028499981,53509.689457680004 2023-12-10,04:53:01.000,344,11071407,13085,0,1702183980,13065.801049409994,86.98125894000259,53509.72439328 2023-12-10,04:53:05.000,344,11071424,13245,0,1702183984,13065.673059519999,86.88962025000365,53509.710419040006 2023-12-10,04:53:09.000,344,11071437,13245,0,1702183988,13065.504651769988,86.80503069000406,53509.70343192001 2023-12-10,04:53:13.000,344,11071420,13325,0,1702183992,13065.363189260002,86.72044113000447,53509.63356072001 2023-12-10,04:53:17.000,344,11071454,13445,0,1702183996,13065.214990439992,86.69929373999912,53509.54971528 2023-12-10,04:53:21.000,344,11071403,13725,0,1702184000,13065.120682100001,86.67814635000104,53509.60561224 2023-12-10,04:53:25.000,344,11071419,13525,0,1702184004,13065.019637450001,86.67109722000168,53509.59862512 2023-12-10,04:53:29.000,344,11071427,13525,0,1702184008,13064.87143862999,86.66404809000232,53509.542728160006 2023-12-10,04:53:33.000,344,11071468,13645,0,1702184012,13064.945538039996,86.6499498300036,53509.6964448 2023-12-10,04:53:37.000,344,11071409,13445,0,1702184016,13064.884911249996,86.65699896000297,53509.63356072001 2023-12-10,04:53:41.000,344,11071393,13325,0,1702184020,13064.824284459995,86.67814635000104,53509.58465088001 2023-12-10,04:53:45.000,344,11071433,13165,0,1702184024,13064.763657669995,86.71339199999784,53509.640547840005 2023-12-10,04:53:49.000,344,11071397,13165,0,1702184028,13064.7165035,86.6851954800004,53509.6265736 2023-12-10,04:53:53.000,344,11071452,13565,0,1702184032,13064.60872253999,86.6217533099989,53509.542728160006 2023-12-10,04:53:57.000,344,11071391,13245,0,1702184036,13064.541359439994,86.56536027000402,53509.52875392 2023-12-10,04:54:01.000,344,11071419,13325,0,1702184040,13064.581777299994,86.4737215799978,53509.591638000005 2023-12-10,04:54:05.000,344,11071432,13245,0,1702184044,13064.514414199999,86.40323028000421,53509.472856960005 2023-12-10,04:54:09.000,344,11071440,13445,0,1702184048,13064.46726002999,86.3397881100027,53509.50779256 2023-12-10,04:54:13.000,344,11071394,13365,0,1702184052,13064.521150509994,86.2270020299984,53509.5567024 2023-12-10,04:54:17.000,344,11071447,13765,0,1702184056,13064.46726002999,86.1283142100001,53509.60561224 2023-12-10,04:54:21.000,344,11071422,13565,0,1702184060,13064.440314789994,86.07897030000458,53509.68247056001 2023-12-10,04:54:25.000,344,11071398,13605,0,1702184064,13064.433578479999,85.94503683000221,53509.67548344 2023-12-10,04:54:29.000,344,11071412,13565,0,1702184068,13064.386424309989,85.82520161999855,53509.68247056001 2023-12-10,04:54:33.000,344,11071420,13325,0,1702184072,13064.319061209993,85.79700510000112,53509.68247056001 2023-12-10,04:54:37.000,344,11071382,13445,0,1702184076,13064.285379659988,85.80405423000047,53509.72439328 2023-12-10,04:54:41.000,344,11071417,13605,0,1702184080,13064.352742759998,85.78995597000176,53509.78727736 2023-12-10,04:54:45.000,344,11071440,13405,0,1702184084,13064.339270139993,85.92388944000413,53509.857148560004 2023-12-10,04:54:49.000,344,11071366,13285,0,1702184088,13064.433578479999,85.980282479999,53509.88509704 2023-12-10,04:54:53.000,344,11071435,13325,0,1702184092,13064.514414199999,86.03667552000115,53510.00387808 2023-12-10,04:54:57.000,344,11071428,13725,0,1702184096,13064.581777299994,86.1283142100001,53510.07374928 2023-12-10,04:55:01.000,344,11071427,13645,0,1702184100,13064.65587671,86.2411002900044,53510.094710640005 2023-12-10,04:55:05.000,344,11071400,13285,0,1702184104,13064.703030879995,86.31864072000462,53510.1506076 2023-12-10,04:55:09.000,344,11071400,13325,0,1702184108,13064.77713029,86.41027941000357,53510.26938864 2023-12-10,04:55:13.000,344,11071404,13245,0,1702184112,13064.703030879995,86.54421287999867,53510.13663336001 2023-12-10,04:55:17.000,344,11071434,13125,0,1702184116,13064.67608564,86.56536027000402,53510.157594719996 2023-12-10,04:55:21.000,344,11071430,13765,0,1702184120,13064.73671243,86.57945853000274,53510.2204788 2023-12-10,04:55:25.000,344,11071454,13525,0,1702184124,13064.682821949995,86.48077071000444,53510.24144016 2023-12-10,04:55:29.000,344,11071425,13565,0,1702184128,13064.62893146999,86.46667244999844,53510.311311360005 2023-12-10,04:55:33.000,344,11071387,13805,0,1702184132,13064.642404089995,86.36798463000014,53510.360221200004 2023-12-10,04:55:37.000,344,11071405,13445,0,1702184136,13064.601986229995,86.29044419999991,53510.40913104 2023-12-10,04:55:41.000,344,11071424,13685,0,1702184140,13064.55483206,86.21995289999904,53510.37419544001 2023-12-10,04:55:45.000,344,11071423,13365,0,1702184144,13064.55483206,86.10011769000266,53510.37419544001 2023-12-10,04:55:49.000,344,11071420,13485,0,1702184148,13064.601986229995,86.03667552000115,53510.34624696 2023-12-10,04:55:53.000,344,11071389,13285,0,1702184152,13064.59524992,85.94503683000221,53510.27637576 2023-12-10,04:55:57.000,344,11071429,13485,0,1702184156,13064.72997611999,85.93798770000285,53510.33925984 2023-12-10,04:56:01.000,344,11071436,13325,0,1702184160,13064.804075529995,85.7829068400024,53510.26938864 2023-12-10,04:56:05.000,344,11071436,13485,0,1702184164,13064.905120179996,85.6348751100013,53510.24144016 2023-12-10,04:56:09.000,344,11071407,13605,0,1702184168,13064.925329109996,85.55028555000172,53510.18554320001 2023-12-10,04:56:13.000,344,11071444,13565,0,1702184172,13065.026373759996,85.41635207999934,53510.33227272001 2023-12-10,04:56:17.000,344,11071417,13725,0,1702184176,13065.093736859992,85.29651687000296,53510.325285599996 2023-12-10,04:56:21.000,344,11071389,13645,0,1702184180,13065.087000549996,85.21192731000338,53510.35323408001 2023-12-10,04:56:25.000,344,11071415,13365,0,1702184184,13065.147627339997,85.14143601000251,53510.33925984 2023-12-10,04:56:29.000,344,11071413,13765,0,1702184188,13065.181308890002,85.04979732000356,53510.360221200004 2023-12-10,04:56:33.000,344,11071432,13325,0,1702184192,13065.033110069991,85.00045341000077,53510.213491680006 2023-12-10,04:56:37.000,344,11071446,13725,0,1702184196,13064.945538039996,84.96520776000398,53510.213491680006 2023-12-10,04:56:41.000,344,11071436,13485,0,1702184200,13064.85122969999,84.84537255000032,53510.17156896 2023-12-10,04:56:45.000,344,11071449,13605,0,1702184204,13064.804075529995,84.7325864700033,53510.23445304001 2023-12-10,04:56:49.000,344,11071455,13445,0,1702184208,13064.662613019995,84.69734081999923,53510.20650456001 2023-12-10,04:56:53.000,344,11071422,13645,0,1702184212,13064.514414199999,84.619800389999,53510.192530320004 2023-12-10,04:56:57.000,344,11071435,13605,0,1702184216,13064.399896929994,84.59160387000156,53510.19951744 2023-12-10,04:57:01.000,344,11071424,13525,0,1702184220,13064.339270139993,84.54930908999813,53510.16458184001 2023-12-10,04:57:05.000,344,11071396,13405,0,1702184224,13064.292115969998,84.57750561000285,53510.143620480005 2023-12-10,04:57:09.000,344,11071460,13205,0,1702184228,13064.211280249998,84.62684951999836,53510.06676216001 2023-12-10,04:57:13.000,344,11071442,13645,0,1702184232,13064.157389769993,84.73963560000266,53509.94798112001 2023-12-10,04:57:17.000,344,11071440,13405,0,1702184236,13064.386424309989,84.95815863000462,53510.03182656 2023-12-10,04:57:21.000,344,11071486,13285,0,1702184240,13064.473996339999,85.00045341000077,53510.01785232001 2023-12-10,04:57:25.000,344,11071421,13365,0,1702184244,13064.601986229995,85.12733775000379,53510.10868488 2023-12-10,04:57:29.000,344,11071418,13245,0,1702184248,13064.62893146999,85.19782905000466,53510.10169776 2023-12-10,04:57:33.000,344,11071416,13445,0,1702184252,13064.783866599995,85.27536948000488,53510.29035 2023-12-10,04:57:37.000,344,11071427,13325,0,1702184256,13064.87817494,85.36700817000383,53510.36720832 2023-12-10,04:57:41.000,344,11071417,13485,0,1702184260,13064.985955899996,85.45159773000341,53510.40913104 2023-12-10,04:57:45.000,344,11071440,13445,0,1702184264,13064.965746969996,85.50094163999893,53510.40214392001 2023-12-10,04:57:49.000,344,11071414,13525,0,1702184268,13064.945538039996,85.55733468000108,53510.492976479996 2023-12-10,04:57:53.000,344,11071422,13405,0,1702184272,13064.85122969999,85.61372772000323,53510.430092400005 2023-12-10,04:57:57.000,344,11071420,13365,0,1702184276,13064.87817494,85.6701207599981,53510.44406664 2023-12-10,04:58:01.000,344,11071416,13325,0,1702184280,13064.79733922,85.70536641000217,53510.33925984 2023-12-10,04:58:05.000,344,11071433,13445,0,1702184284,13064.79060290999,85.6842190200041,53510.29035 2023-12-10,04:58:09.000,344,11071440,13365,0,1702184288,13064.81754815,85.62782598000194,53510.35323408001 2023-12-10,04:58:13.000,344,11071384,13445,0,1702184292,13064.79060290999,85.46569599000213,53510.38816968 2023-12-10,04:58:17.000,344,11071395,13085,0,1702184296,13064.75018504999,85.31766426000104,53510.31829848 2023-12-10,04:58:21.000,344,11071426,13605,0,1702184300,13064.77039397999,85.14848514000187,53510.24144016 2023-12-10,04:58:25.000,344,11071449,13605,0,1702184304,13064.79733922,85.04979732000356,53510.19951744 2023-12-10,04:58:29.000,344,11071453,13325,0,1702184308,13064.87817494,84.85947080999904,53510.0807364 2023-12-10,04:58:33.000,344,11071398,13325,0,1702184312,13064.864702319996,84.72553734000394,53510.024839440004 2023-12-10,04:58:37.000,344,11071394,13365,0,1702184316,13064.77039397999,84.54225995999877,53509.927019760005 2023-12-10,04:58:41.000,344,11071452,13765,0,1702184320,13064.83102076999,84.4858669200039,53509.89907128001 2023-12-10,04:58:45.000,344,11071419,13405,0,1702184324,13064.81754815,84.40127736000431,53509.87112280001 2023-12-10,04:58:49.000,344,11071441,13605,0,1702184328,13064.83775708,84.32373693000409,53509.927019760005 2023-12-10,04:58:53.000,344,11071397,13445,0,1702184332,13064.89838387,84.3378351900028,53509.975929600005 2023-12-10,04:58:57.000,344,11071477,13645,0,1702184336,13064.932065419991,84.38717909999832,53509.975929600005 2023-12-10,04:59:01.000,344,11071441,13325,0,1702184340,13064.945538039996,84.4717686599979,53509.94798112001 2023-12-10,04:59:05.000,344,11071437,13605,0,1702184344,13065.046582689996,84.59865300000092,53510.0108652 2023-12-10,04:59:09.000,344,11071466,13245,0,1702184348,13065.127418409997,84.7678321200001,53510.05977504 2023-12-10,04:59:13.000,344,11071462,13645,0,1702184352,13065.174572579992,84.90881472000183,53510.08772352001 2023-12-10,04:59:17.000,344,11071433,13645,0,1702184356,13065.214990439992,85.03569906000484,53510.06676216001 2023-12-10,04:59:21.000,344,11071401,13365,0,1702184360,13065.369925569998,85.15553427000123,53510.262401520005 2023-12-10,04:59:25.000,344,11071375,13925,0,1702184364,13065.423816050003,85.33176251999976,53510.25541440001 2023-12-10,04:59:29.000,344,11071452,13365,0,1702184368,13065.551805939998,85.44454860000405,53510.325285599996 2023-12-10,04:59:33.000,344,11071424,13325,0,1702184372,13065.632641659999,85.56438381000044,53510.38816968 2023-12-10,04:59:37.000,344,11071434,13365,0,1702184376,13065.74715892999,85.536187290003,53510.40214392001 2023-12-10,04:59:41.000,344,11071430,13405,0,1702184380,13065.861676199995,85.44454860000405,53510.44406664 2023-12-10,04:59:45.000,344,11071445,13285,0,1702184384,13065.90883036999,85.35995904000447,53510.45105376001 2023-12-10,04:59:49.000,344,11071438,13445,0,1702184388,13065.92903929999,85.19782905000466,53510.45105376001 2023-12-10,04:59:53.000,344,11071378,13085,0,1702184392,13065.85493989,85.12028862000443,53510.42310528001 2023-12-10,04:59:57.000,344,11071438,13205,0,1702184396,13065.76736785999,84.99340428000141,53510.37419544001 2023-12-10,05:00:01.000,344,11071432,13565,0,1702184400,13065.72694999999,84.88061820000439,53510.381182560006 2023-12-10,05:00:05.000,344,11071413,13565,0,1702184404,13065.538333319993,84.7678321200001,53510.360221200004 2023-12-10,05:00:09.000,344,11071430,13685,0,1702184408,13065.410343429998,84.69734081999923,53510.29035 2023-12-10,05:00:13.000,344,11071379,13525,0,1702184412,13065.342980330002,84.61275125999964,53510.27637576 2023-12-10,05:00:17.000,344,11071396,13365,0,1702184416,13065.295826159992,84.49996518000262,53510.22746592 2023-12-10,05:00:21.000,344,11071453,13245,0,1702184420,13065.188045199997,84.3730808399996,53510.20650456001 2023-12-10,05:00:25.000,344,11071415,13485,0,1702184424,13065.221726750002,84.22504910999851,53510.094710640005 2023-12-10,05:00:29.000,344,11071452,13245,0,1702184428,13065.262144610002,84.15455781000492,53510.024839440004 2023-12-10,05:00:33.000,344,11071484,13325,0,1702184432,13065.309298779997,84.09111564000341,53510.024839440004 2023-12-10,05:00:37.000,344,11071406,13565,0,1702184436,13065.336244019993,84.0629191199987,53509.9060584 2023-12-10,05:00:41.000,344,11071451,13085,0,1702184440,13065.349716639997,84.14750867999828,53509.86413568 2023-12-10,05:00:45.000,344,11071429,13285,0,1702184444,13065.342980330002,84.2391473700045,53509.89907128001 2023-12-10,05:00:49.000,344,11071476,13685,0,1702184448,13065.336244019993,84.26734389000194,53509.93400688 2023-12-10,05:00:53.000,344,11071421,13485,0,1702184452,13065.417079739993,84.3730808399996,53510.03182656 2023-12-10,05:00:57.000,344,11071419,13365,0,1702184456,13065.390134499998,84.39422822999768,53510.08772352001 2023-12-10,05:01:01.000,344,11071432,13405,0,1702184460,13065.329507709997,84.43652301000111,53510.06676216001 2023-12-10,05:01:05.000,344,11071435,13325,0,1702184464,13065.235199369992,84.61275125999964,53510.12265912 2023-12-10,05:01:09.000,344,11071449,13685,0,1702184468,13065.201517820002,84.7960286400048,53510.0807364 2023-12-10,05:01:13.000,344,11071447,13485,0,1702184472,13065.073527929992,84.95110949999798,53510.05977504 2023-12-10,05:01:17.000,344,11071436,13525,0,1702184476,13065.113945789992,85.14143601000251,53510.11567200001 2023-12-10,05:01:21.000,344,11071394,13285,0,1702184480,13065.167836269997,85.33176251999976,53510.08772352001 2023-12-10,05:01:25.000,344,11071446,13845,0,1702184484,13065.208254129997,85.40930294999998,53510.05977504 2023-12-10,05:01:29.000,344,11071398,13565,0,1702184488,13065.275617229992,85.4374994700047,53510.12265912 2023-12-10,05:01:33.000,344,11071426,13405,0,1702184492,13065.524860699988,85.45159773000341,53510.20650456001 2023-12-10,05:01:37.000,344,11071444,13765,0,1702184496,13065.666323209989,85.38110643000255,53510.27637576 2023-12-10,05:01:41.000,344,11071406,13325,0,1702184500,13065.733686309999,85.38110643000255,53510.30432424001 2023-12-10,05:01:45.000,344,11071427,13445,0,1702184504,13065.76736785999,85.33176251999976,53510.24144016 2023-12-10,05:01:49.000,344,11071425,13245,0,1702184508,13065.77410417,85.27536948000488,53510.24144016 2023-12-10,05:01:53.000,344,11071387,13685,0,1702184512,13065.74715892999,85.19782905000466,53510.11567200001 2023-12-10,05:01:57.000,344,11071409,13325,0,1702184516,13065.666323209989,85.10619035999844,53510.13663336001 2023-12-10,05:02:01.000,344,11071395,13445,0,1702184520,13065.491179149998,85.02864992999821,53510.0108652 2023-12-10,05:02:05.000,344,11071434,13405,0,1702184524,13065.349716639997,85.00750254000013,53510.00387808 2023-12-10,05:02:09.000,344,11071426,13485,0,1702184528,13065.134154719992,84.97225689000334,53509.96195536 2023-12-10,05:02:13.000,344,11071440,13365,0,1702184532,13065.134154719992,84.95110949999798,53510.00387808 2023-12-10,05:02:17.000,344,11071426,13645,0,1702184536,13065.046582689996,84.98635515000205,53509.98291672 2023-12-10,05:02:21.000,344,11071354,13365,0,1702184540,13064.91185648999,85.01455166999949,53509.94798112001 2023-12-10,05:02:25.000,344,11071419,13925,0,1702184544,13064.89838387,85.077993840001,53509.9060584 2023-12-10,05:02:29.000,344,11071393,13325,0,1702184548,13064.75692136,85.16963252999994,53509.84317432 2023-12-10,05:02:33.000,344,11071383,13445,0,1702184552,13064.601986229995,85.23307470000145,53509.68247056001 2023-12-10,05:02:37.000,344,11071421,13485,0,1702184556,13064.57504099,85.35995904000447,53509.6964448 2023-12-10,05:02:41.000,344,11071432,12925,0,1702184560,13064.601986229995,85.48684338000021,53509.64753496 2023-12-10,05:02:45.000,344,11071385,13765,0,1702184564,13064.703030879995,85.59962946000451,53509.68247056001 2023-12-10,05:02:49.000,344,11071433,13525,0,1702184568,13064.804075529995,85.61372772000323,53509.70343192001 2023-12-10,05:02:53.000,344,11071438,13365,0,1702184572,13064.952274349991,85.62077685000258,53509.73836752 2023-12-10,05:02:57.000,344,11071406,13245,0,1702184576,13065.080264240001,85.59962946000451,53509.85016144001 2023-12-10,05:03:01.000,344,11071455,13405,0,1702184580,13065.221726750002,85.56438381000044,53509.822212959996 2023-12-10,05:03:05.000,344,11071411,13245,0,1702184584,13065.363189260002,85.51503989999765,53509.78727736 2023-12-10,05:03:09.000,344,11071407,13525,0,1702184588,13065.464233909988,85.56438381000044,53509.87112280001 2023-12-10,05:03:13.000,344,11071438,13685,0,1702184592,13065.565278559989,85.55028555000172,53509.857148560004 2023-12-10,05:03:17.000,344,11071401,13365,0,1702184596,13065.592223799998,85.50094163999893,53509.81522584 2023-12-10,05:03:21.000,344,11071410,13325,0,1702184600,13065.780840479994,85.35995904000447,53509.89907128001 2023-12-10,05:03:25.000,344,11071408,13365,0,1702184604,13065.92903929999,85.20487818000402,53509.99689096001 2023-12-10,05:03:29.000,344,11071412,13285,0,1702184608,13066.07050180999,84.98635515000205,53510.094710640005 2023-12-10,05:03:33.000,344,11071425,13325,0,1702184612,13066.245645869996,84.85242167999968,53510.17855608 2023-12-10,05:03:37.000,344,11071433,13565,0,1702184616,13066.366899449997,84.5845547400022,53510.12964624 2023-12-10,05:03:41.000,344,11071452,13445,0,1702184620,13066.427526239997,84.40832649000367,53510.18554320001 2023-12-10,05:03:45.000,344,11071408,13085,0,1702184624,13066.440998860002,84.16865607000364,53510.19951744 2023-12-10,05:03:49.000,344,11071432,13365,0,1702184628,13066.427526239997,83.88669087000017,53510.25541440001 2023-12-10,05:03:53.000,344,11071401,12925,0,1702184632,13066.447735169997,83.55538176000118,53510.05977504 2023-12-10,05:03:57.000,344,11071469,13405,0,1702184636,13066.575725059993,83.27341655999771,53510.20650456001 2023-12-10,05:04:01.000,344,11071392,13045,0,1702184640,13066.528570889997,82.92096006000065,53510.06676216001 2023-12-10,05:04:05.000,344,11071425,13445,0,1702184644,13066.414053619992,82.71653529000469,53510.045800800006 2023-12-10,05:04:09.000,344,11071440,13605,0,1702184648,13066.131128599991,82.63194572999782,53510.0108652 2023-12-10,05:04:13.000,344,11071392,13925,0,1702184652,13065.942511919995,82.56850356000359,53510.0807364 2023-12-10,05:04:17.000,344,11071382,13445,0,1702184656,13065.585487489989,82.59670008000103,53510.06676216001 2023-12-10,05:04:21.000,344,11071429,13365,0,1702184660,13065.316035089993,82.58260182000231,53509.92003264001 2023-12-10,05:04:25.000,344,11071448,13725,0,1702184664,13065.120682100001,82.53325790999952,53509.857148560004 2023-12-10,05:04:29.000,344,11071439,13365,0,1702184668,13064.884911249996,82.44161922000058,53509.759328880005 2023-12-10,05:04:33.000,344,11071444,13565,0,1702184672,13064.55483206,82.32883314000355,53509.53574104001 2023-12-10,05:04:37.000,344,11071384,13725,0,1702184676,13064.372951689998,82.28653836000012,53509.53574104001 2023-12-10,05:04:41.000,344,11071465,13165,0,1702184680,13064.123708220002,82.23719445000461,53509.256256240005 2023-12-10,05:04:45.000,344,11071423,13685,0,1702184684,13064.042872500002,82.18080141000246,53509.22132064 2023-12-10,05:04:49.000,344,11071441,13085,0,1702184688,13063.827310579996,82.01162229000329,53509.05362976 2023-12-10,05:04:53.000,344,11071380,13445,0,1702184692,13063.746474859996,81.77195187000325,53508.95581008 2023-12-10,05:04:57.000,344,11071475,13445,0,1702184696,13063.59153972999,81.55342884000129,53508.9278616 2023-12-10,05:05:01.000,344,11071436,13245,0,1702184700,13063.45681353,81.39129885000148,53508.753183600005 2023-12-10,05:05:05.000,344,11071400,13525,0,1702184704,13063.24798791999,81.2221197300023,53508.62042832 2023-12-10,05:05:09.000,344,11071434,13525,0,1702184708,13063.119998029993,81.09523538999929,53508.52260864 2023-12-10,05:05:13.000,344,11071398,13365,0,1702184712,13062.992008139998,80.9472036599982,53508.44575032 2023-12-10,05:05:17.000,344,11071420,13405,0,1702184716,13062.762973600002,80.80622106000374,53508.250110960005 2023-12-10,05:05:21.000,344,11071431,13485,0,1702184720,13062.742764670002,80.64409107000392,53508.27107232001 2023-12-10,05:05:25.000,344,11071438,13605,0,1702184724,13062.769709909997,80.5524523799977,53508.31299504001 2023-12-10,05:05:29.000,344,11071436,13565,0,1702184728,13062.702346810001,80.6017962900005,53508.30600792 2023-12-10,05:05:33.000,344,11071397,13725,0,1702184732,13062.648456329996,80.67228759000136,53508.368892000006 2023-12-10,05:05:37.000,344,11071424,13805,0,1702184736,13062.736028359992,80.77802453999902,53508.4736988 2023-12-10,05:05:41.000,344,11071407,13445,0,1702184740,13062.890963489997,80.74277889000223,53508.50164728 2023-12-10,05:05:45.000,344,11071401,13405,0,1702184744,13063.099789099993,80.665238460002,53508.56453136 2023-12-10,05:05:49.000,344,11071442,13885,0,1702184748,13063.261460539994,80.65114020000328,53508.66933816 2023-12-10,05:05:53.000,344,11071471,13765,0,1702184752,13063.28840577999,80.72868063000351,53508.64138968 2023-12-10,05:05:57.000,344,11071444,13445,0,1702184756,13063.200833749994,80.97540018000291,53508.78113208 2023-12-10,05:06:01.000,344,11071441,13285,0,1702184760,13063.187361129989,81.3701514600034,53508.851003280004 2023-12-10,05:06:05.000,344,11071437,13405,0,1702184764,13063.227778989989,81.65211665999959,53508.94882296 2023-12-10,05:06:09.000,344,11071455,13605,0,1702184768,13063.274933159999,81.8635905600022,53508.9278616 2023-12-10,05:06:13.000,344,11071396,13485,0,1702184772,13063.51070400999,82.00457316000393,53509.07459112 2023-12-10,05:06:17.000,344,11071410,13605,0,1702184776,13063.59827604,82.15260488999775,53509.1724108 2023-12-10,05:06:21.000,344,11071434,13605,0,1702184780,13063.65216651999,82.37112791999971,53509.17939792001 2023-12-10,05:06:25.000,344,11071374,13525,0,1702184784,13063.712793309991,82.55440530000487,53509.24926912001 2023-12-10,05:06:29.000,344,11071466,13245,0,1702184788,13063.73973855,82.72358442000404,53509.21433352 2023-12-10,05:06:33.000,344,11071473,13485,0,1702184792,13063.733002239991,82.78702658999828,53509.20035928001 2023-12-10,05:06:37.000,344,11071439,13725,0,1702184796,13063.69932069,82.80112485000427,53509.1724108 2023-12-10,05:06:41.000,344,11071417,13445,0,1702184800,13063.67911176,82.74473181000212,53509.1025396 2023-12-10,05:06:45.000,344,11071423,13605,0,1702184804,13063.706056999996,82.70948615999805,53509.15144944001 2023-12-10,05:06:49.000,344,11071402,13485,0,1702184808,13063.67911176,82.65309312000318,53509.06061688001 2023-12-10,05:06:53.000,344,11071425,13525,0,1702184812,13063.75994748,82.59670008000103,53509.088565360005 2023-12-10,05:06:57.000,344,11071395,13245,0,1702184816,13063.800365340001,82.58260182000231,53509.04664264 2023-12-10,05:07:01.000,344,11071433,13365,0,1702184820,13063.733002239991,82.46981573999801,53508.95581008 2023-12-10,05:07:05.000,344,11071442,13325,0,1702184824,13063.69258437999,82.39932444000442,53508.95581008 2023-12-10,05:07:09.000,344,11071438,13485,0,1702184828,13063.69932069,82.34998053000163,53508.80908056 2023-12-10,05:07:13.000,344,11071455,13285,0,1702184832,13063.69932069,82.30063661999884,53508.78113208 2023-12-10,05:07:17.000,344,11071385,13645,0,1702184836,13063.67911176,82.26539097000204,53508.78113208 2023-12-10,05:07:21.000,344,11071394,13165,0,1702184840,13063.726265929996,82.24424358000397,53508.66235104 2023-12-10,05:07:25.000,344,11071423,13565,0,1702184844,13063.786892719996,82.28653836000012,53508.64837680001 2023-12-10,05:07:29.000,344,11071448,13125,0,1702184848,13063.860992130001,82.34998053000163,53508.57850560001 2023-12-10,05:07:33.000,344,11071417,13445,0,1702184852,13064.063081430002,82.42752096000186,53508.59247984 2023-12-10,05:07:37.000,344,11071451,13565,0,1702184856,13064.298852279993,82.5191596500008,53508.634402560005 2023-12-10,05:07:41.000,344,11071402,13645,0,1702184860,13064.581777299994,82.60374921000039,53508.64837680001 2023-12-10,05:07:45.000,344,11071432,13445,0,1702184864,13064.89164755999,82.68833876999997,53508.74619648001 2023-12-10,05:07:49.000,344,11071416,13645,0,1702184868,13065.113945789992,82.70948615999805,53508.76715784 2023-12-10,05:07:53.000,344,11071390,13685,0,1702184872,13065.336244019993,82.69538789999933,53508.851003280004 2023-12-10,05:07:57.000,344,11071397,13765,0,1702184876,13065.504651769988,82.63899486000446,53508.8579904 2023-12-10,05:08:01.000,344,11071453,13805,0,1702184880,13065.639377969994,82.55440530000487,53508.99074568001 2023-12-10,05:08:05.000,344,11071468,13605,0,1702184884,13065.733686309999,82.4557174799993,53509.04664264 2023-12-10,05:08:09.000,344,11071438,13525,0,1702184888,13065.801049409994,82.3076857499982,53509.17939792001 2023-12-10,05:08:13.000,344,11071432,13645,0,1702184892,13065.77410417,82.08916272000351,53509.28420472 2023-12-10,05:08:17.000,344,11071475,13365,0,1702184896,13065.666323209989,81.87768882000091,53509.34708880001 2023-12-10,05:08:21.000,344,11071425,13565,0,1702184900,13065.518124389993,81.75785361000453,53509.3820244 2023-12-10,05:08:25.000,344,11071514,13485,0,1702184904,13065.444024979988,81.59572362000472,53509.305166080005 2023-12-10,05:08:29.000,344,11071412,13725,0,1702184908,13065.524860699988,81.41244623999955,53509.375037280006 2023-12-10,05:08:33.000,344,11071421,13725,0,1702184912,13065.578751179994,81.22916886000166,53509.44490848001 2023-12-10,05:08:37.000,344,11071462,13285,0,1702184916,13065.592223799998,81.06703887000185,53509.43093424 2023-12-10,05:08:41.000,344,11071415,13485,0,1702184920,13065.693268449999,80.84851583999989,53509.51477968001 2023-12-10,05:08:45.000,344,11071428,13645,0,1702184924,13065.652850589999,80.71458237000479,53509.521766800004 2023-12-10,05:08:49.000,344,11071425,13405,0,1702184928,13065.632641659999,80.5524523799977,53509.542728160006 2023-12-10,05:08:53.000,344,11071448,13525,0,1702184932,13065.652850589999,80.53130498999963,53509.64753496 2023-12-10,05:08:57.000,344,11071427,13445,0,1702184936,13065.659586899994,80.5524523799977,53509.57766376 2023-12-10,05:09:01.000,344,11071472,13365,0,1702184940,13065.77410417,80.61589454999921,53509.66849632 2023-12-10,05:09:05.000,344,11071424,13805,0,1702184944,13065.673059519999,80.62999280999793,53509.64753496 2023-12-10,05:09:09.000,344,11071446,13245,0,1702184948,13065.551805939998,80.64409107000392,53509.654522079996 2023-12-10,05:09:13.000,344,11071428,13805,0,1702184952,13065.383398190002,80.74982802000159,53509.5567024 2023-12-10,05:09:17.000,344,11071413,13405,0,1702184956,13065.369925569998,80.88376149000396,53509.5567024 2023-12-10,05:09:21.000,344,11071460,13605,0,1702184960,13065.504651769988,81.06703887000185,53509.47984408 2023-12-10,05:09:25.000,344,11071355,13565,0,1702184964,13065.652850589999,81.18687407999823,53509.50080544 2023-12-10,05:09:29.000,344,11071441,13405,0,1702184968,13065.659586899994,81.29261103000317,53509.54971528 2023-12-10,05:09:33.000,344,11071416,13525,0,1702184972,13065.700004759994,81.30670929000189,53509.66849632 2023-12-10,05:09:37.000,344,11071442,13765,0,1702184976,13065.679795829994,81.33490580999933,53509.689457680004 2023-12-10,05:09:41.000,344,11071434,13365,0,1702184980,13065.693268449999,81.33490580999933,53509.591638000005 2023-12-10,05:09:45.000,344,11071411,13645,0,1702184984,13065.700004759994,81.27146363999782,53509.63356072001 2023-12-10,05:09:49.000,344,11071445,13125,0,1702184988,13065.700004759994,81.22916886000166,53509.60561224 2023-12-10,05:09:53.000,344,11071445,13405,0,1702184992,13065.72694999999,81.1586775600008,53509.52875392 2023-12-10,05:09:57.000,344,11071443,13445,0,1702184996,13065.83473096,81.109333649998,53509.50080544 2023-12-10,05:10:01.000,344,11071378,13605,0,1702185000,13065.88862143999,80.93310539999948,53509.542728160006 2023-12-10,05:10:05.000,344,11071414,13765,0,1702185004,13065.91556668,80.83441758000117,53509.52875392 2023-12-10,05:10:09.000,344,11071389,13445,0,1702185008,13066.023347639995,80.62294367999857,53509.58465088001 2023-12-10,05:10:13.000,344,11071449,13405,0,1702185012,13066.171546459991,80.40442065000389,53509.66150920001 2023-12-10,05:10:17.000,344,11071413,13605,0,1702185016,13066.083974429996,80.19294675000128,53509.74535464 2023-12-10,05:10:21.000,344,11071457,13445,0,1702185020,13065.82799464999,79.96737458999996,53509.72439328 2023-12-10,05:10:25.000,344,11071388,13445,0,1702185024,13065.504651769988,79.7136059100012,53509.759328880005 2023-12-10,05:10:29.000,344,11071410,13725,0,1702185028,13065.376661879993,79.46688636000181,53509.6265736 2023-12-10,05:10:33.000,344,11071439,13485,0,1702185032,13065.221726750002,79.22016681000241,53509.4518956 2023-12-10,05:10:37.000,344,11071433,13685,0,1702185036,13065.201517820002,79.02984029999789,53509.44490848001 2023-12-10,05:10:41.000,344,11071428,13285,0,1702185040,13065.147627339997,78.98754552000173,53509.29119184 2023-12-10,05:10:45.000,344,11071436,13485,0,1702185044,13065.154363649992,79.01574203999917,53509.256256240005 2023-12-10,05:10:49.000,344,11071481,13445,0,1702185048,13065.181308890002,78.99459465000109,53509.207346400006 2023-12-10,05:10:53.000,344,11071438,13565,0,1702185052,13065.208254129997,78.8113172700032,53509.27721760001 2023-12-10,05:10:57.000,344,11071426,13485,0,1702185056,13065.174572579992,78.61394162999932,53509.23529488 2023-12-10,05:11:01.000,344,11071434,13485,0,1702185060,13065.120682100001,78.5011555500023,53509.1724108 2023-12-10,05:11:05.000,344,11071410,13725,0,1702185064,13064.999428520001,78.43771338000079,53509.15144944001 2023-12-10,05:11:09.000,344,11071437,13805,0,1702185068,13064.81081183999,78.43066425000143,53509.088565360005 2023-12-10,05:11:13.000,344,11071471,13285,0,1702185072,13064.864702319996,78.41656599000271,53508.94882296 2023-12-10,05:11:17.000,344,11071421,13765,0,1702185076,13064.79060290999,78.3178781700044,53508.86497752001 2023-12-10,05:11:21.000,344,11071447,13245,0,1702185080,13064.85122969999,78.27558339000097,53508.8579904 2023-12-10,05:11:25.000,344,11071432,13325,0,1702185084,13064.77039397999,78.27558339000097,53508.76715784 2023-12-10,05:11:29.000,344,11071457,13325,0,1702185088,13064.73671243,78.2544360000029,53508.84401616001 2023-12-10,05:11:33.000,344,11071427,13725,0,1702185092,13064.65587671,78.16984644000331,53508.871964640006 2023-12-10,05:11:37.000,344,11071469,13685,0,1702185096,13064.61545885,78.09230601000309,53508.80908056 2023-12-10,05:11:41.000,344,11071410,13405,0,1702185100,13064.534623129999,78.01476558000286,53508.80908056 2023-12-10,05:11:45.000,344,11071466,13445,0,1702185104,13064.325797519989,77.95837254000071,53508.704273760006 2023-12-10,05:11:49.000,344,11071433,13325,0,1702185108,13064.069817739997,77.8949303699992,53508.6134412 2023-12-10,05:11:53.000,344,11071465,13725,0,1702185112,13063.834046889991,77.73984950999875,53508.41081472001 2023-12-10,05:11:57.000,344,11071402,13645,0,1702185116,13063.867728439996,77.64116169000044,53508.3339564 2023-12-10,05:12:01.000,344,11071421,13765,0,1702185120,13063.887937369997,77.67640734000452,53508.27107232001 2023-12-10,05:12:05.000,344,11071406,13325,0,1702185124,13063.962036780002,77.7962425500009,53508.27107232001 2023-12-10,05:12:09.000,344,11071497,13285,0,1702185128,13064.049608809997,77.84558646000369,53508.20818824 2023-12-10,05:12:13.000,344,11071460,13925,0,1702185132,13064.359479069994,77.76804603000346,53508.417801840005 2023-12-10,05:12:17.000,344,11071417,13445,0,1702185136,13064.413369549999,77.88083211000048,53508.466711680005 2023-12-10,05:12:21.000,344,11071438,13445,0,1702185140,13064.561568369994,78.05001122999965,53508.54357 2023-12-10,05:12:25.000,344,11071405,13845,0,1702185144,13064.57504099,78.13460078999924,53508.64837680001 2023-12-10,05:12:29.000,344,11071399,13245,0,1702185148,13064.703030879995,78.19804296000075,53508.76017072 2023-12-10,05:12:33.000,344,11071430,13765,0,1702185152,13064.85796601,78.29673077999905,53508.83004192 2023-12-10,05:12:37.000,344,11071454,13685,0,1702185156,13064.965746969996,78.43066425000143,53508.80908056 2023-12-10,05:12:41.000,344,11071455,13205,0,1702185160,13065.087000549996,78.48705729000358,53508.91388736001 2023-12-10,05:12:45.000,344,11071379,13565,0,1702185164,13065.275617229992,78.48705729000358,53509.03266840001 2023-12-10,05:12:49.000,344,11071408,13285,0,1702185168,13065.477706529993,78.42361512000207,53509.00471992 2023-12-10,05:12:53.000,344,11071418,13645,0,1702185172,13065.612432729999,78.30377990999841,53509.018694160004 2023-12-10,05:12:57.000,344,11071443,13285,0,1702185176,13065.700004759994,78.3178781700044,53508.98375856001 2023-12-10,05:13:01.000,344,11071391,13885,0,1702185180,13065.80778571999,78.34607469000184,53508.95581008 2023-12-10,05:13:05.000,344,11071431,13405,0,1702185184,13065.88862143999,78.38132033999864,53508.9278616 2023-12-10,05:13:09.000,344,11071395,13525,0,1702185188,13066.043556569995,78.26853426000162,53508.89292600001 2023-12-10,05:13:13.000,344,11071382,13605,0,1702185192,13066.09744705,78.16279731000395,53508.69728664001 2023-12-10,05:13:17.000,344,11071413,13405,0,1702185196,13066.083974429996,78.09230601000309,53508.67632528001 2023-12-10,05:13:21.000,344,11071441,13405,0,1702185200,13066.164810149996,77.93722515000263,53508.57151848 2023-12-10,05:13:25.000,344,11071447,13285,0,1702185204,13066.333217899992,77.78214429000218,53508.55754424001 2023-12-10,05:13:29.000,344,11071398,13565,0,1702185208,13066.387108379997,77.5847686499983,53508.48068592001 2023-12-10,05:13:33.000,344,11071390,13525,0,1702185212,13066.515098269992,77.43673692000448,53508.4038276 2023-12-10,05:13:37.000,344,11071397,13405,0,1702185216,13066.717187569993,77.27460693000467,53508.347930640004 2023-12-10,05:13:41.000,344,11071420,13405,0,1702185220,13067.03379414,77.09837867999886,53508.27805944 2023-12-10,05:13:45.000,344,11071366,13685,0,1702185224,13067.181992959995,76.86575738999818,53508.18722688 2023-12-10,05:13:49.000,344,11071427,13525,0,1702185228,13067.390818569991,76.62608696999814,53508.18722688 2023-12-10,05:13:53.000,344,11071393,13325,0,1702185232,13067.370609639991,76.35822003000067,53508.10338144001 2023-12-10,05:13:57.000,344,11071428,13445,0,1702185236,13067.491863219992,76.22428655999829,53507.97062616 2023-12-10,05:14:01.000,344,11071424,13245,0,1702185240,13067.640062040002,76.08330396000383,53507.97062616 2023-12-10,05:14:05.000,344,11071461,13325,0,1702185244,13067.754579309993,75.90002657999867,53507.963639040005 2023-12-10,05:14:09.000,344,11071428,13405,0,1702185248,13067.943195989988,75.70970007000142,53507.98460040001 2023-12-10,05:14:13.000,344,11071455,13605,0,1702185252,13068.091394809999,75.65330702999927,53508.07543296001 2023-12-10,05:14:17.000,344,11071437,13405,0,1702185256,13068.050976949999,75.73789658999885,53508.11735568 2023-12-10,05:14:21.000,344,11071407,13605,0,1702185260,13067.909514439998,75.66035615999863,53508.082420080005 2023-12-10,05:14:25.000,344,11071418,13365,0,1702185264,13067.943195989988,75.52642269000353,53508.082420080005 2023-12-10,05:14:29.000,344,11071453,13445,0,1702185268,13068.064449569989,75.44183313000394,53508.02652312001 2023-12-10,05:14:33.000,344,11071458,13685,0,1702185272,13068.199175769994,75.35019443999772,53507.97761328001 2023-12-10,05:14:37.000,344,11071385,13445,0,1702185276,13068.32716565999,75.45593139000266,53507.90075496 2023-12-10,05:14:41.000,344,11071461,13325,0,1702185280,13068.38779244999,75.49117703999946,53507.78896104001 2023-12-10,05:14:45.000,344,11071461,13565,0,1702185284,13068.522518649996,75.44183313000394,53507.73306408 2023-12-10,05:14:49.000,344,11071374,13485,0,1702185288,13068.61682699,75.30085053000221,53507.579347440005 2023-12-10,05:14:53.000,344,11071413,13565,0,1702185292,13068.872806769992,75.11757315000432,53507.698128480006 2023-12-10,05:14:57.000,344,11071436,12965,0,1702185296,13068.973851419993,75.01183619999938,53507.59332168 2023-12-10,05:15:01.000,344,11071446,13485,0,1702185300,13069.101841309988,75.07527837000089,53507.52345048001 2023-12-10,05:15:05.000,344,11071473,13405,0,1702185304,13069.202885959989,75.10347488999832,53507.460566400005 2023-12-10,05:15:09.000,344,11071438,13605,0,1702185308,13069.202885959989,75.03298359000473,53507.47454064001 2023-12-10,05:15:13.000,344,11071404,13325,0,1702185312,13069.128786549998,74.98363968000194,53507.45357928001 2023-12-10,05:15:17.000,344,11071474,13445,0,1702185316,13069.034478209993,75.07527837000089,53507.3906952 2023-12-10,05:15:21.000,344,11071417,13405,0,1702185320,13069.081632379988,75.17396618999919,53507.32781112 2023-12-10,05:15:25.000,344,11071450,13725,0,1702185324,13069.101841309988,75.0259344599981,53507.411656560005 2023-12-10,05:15:29.000,344,11071411,13645,0,1702185328,13069.027741899998,74.85675533999893,53507.40466944001 2023-12-10,05:15:33.000,344,11071417,13485,0,1702185332,13068.845861529997,74.90609925000172,53507.37672096 2023-12-10,05:15:37.000,344,11071408,13445,0,1702185336,13068.758289500001,75.01888532999874,53507.3906952 2023-12-10,05:15:41.000,344,11071378,13405,0,1702185340,13068.805443669997,75.01888532999874,53507.29986264 2023-12-10,05:15:45.000,344,11071441,13325,0,1702185344,13069.021005590002,74.82855882000149,53507.320824 2023-12-10,05:15:49.000,344,11071480,13725,0,1702185348,13069.216358579994,74.62413404999825,53507.27191416 2023-12-10,05:15:53.000,344,11071444,13565,0,1702185352,13069.317403229994,74.54659361999802,53507.32781112 2023-12-10,05:15:57.000,344,11071393,13445,0,1702185356,13069.371293709999,74.46200405999843,53507.35575960001 2023-12-10,05:16:01.000,344,11071395,13405,0,1702185360,13069.40497525999,74.2857758099999,53507.43960504 2023-12-10,05:16:05.000,344,11071440,13765,0,1702185364,13069.45212943,74.06020364999858,53507.48851488 2023-12-10,05:16:09.000,344,11071479,13445,0,1702185368,13069.519492529995,73.76414019000367,53507.59332168 2023-12-10,05:16:13.000,344,11071433,13365,0,1702185372,13069.539701459995,73.53856803000235,53507.65620576 2023-12-10,05:16:17.000,344,11071438,13565,0,1702185376,13069.44539311999,73.35529065000446,53507.795948160005 2023-12-10,05:16:21.000,344,11071439,13245,0,1702185380,13069.290457989999,73.39053630000126,53507.8797936 2023-12-10,05:16:25.000,344,11071433,13165,0,1702185384,13069.034478209993,73.49627324999892,53507.88678072001 2023-12-10,05:16:29.000,344,11071444,13485,0,1702185388,13068.886279389997,73.63725585000066,53507.90075496 2023-12-10,05:16:33.000,344,11071410,13405,0,1702185392,13068.46862816999,73.6936488900028,53507.85883224001 2023-12-10,05:16:37.000,344,11071424,13725,0,1702185396,13068.10486742999,73.77823845000239,53507.82389664 2023-12-10,05:16:41.000,344,11071395,13365,0,1702185400,13067.653534659992,74.02495800000179,53507.64921864001 2023-12-10,05:16:45.000,344,11071462,13685,0,1702185404,13067.18872926999,74.32102146000398,53507.51646336 2023-12-10,05:16:49.000,344,11071455,13485,0,1702185408,13066.737396499993,74.72282187000383,53507.41864368 2023-12-10,05:16:53.000,344,11071401,13365,0,1702185412,13066.494889339992,75.01183619999938,53507.292875520005 2023-12-10,05:16:57.000,344,11071400,13445,0,1702185416,13066.232173249991,75.18806444999791,53507.05531344 2023-12-10,05:17:01.000,344,11071459,13565,0,1702185420,13066.11765598,75.23035923000134,53506.81775136 2023-12-10,05:17:05.000,344,11071417,13365,0,1702185424,13065.90883036999,75.2374083600007,53506.60813776 2023-12-10,05:17:09.000,344,11071419,13485,0,1702185428,13065.545069629989,75.25150661999942,53506.356601440006 2023-12-10,05:17:13.000,344,11071426,13525,0,1702185432,13065.255408299992,75.26560487999814,53506.08410376 2023-12-10,05:17:17.000,344,11071359,13485,0,1702185436,13065.140891030002,75.15281880000111,53505.734747760005 2023-12-10,05:17:21.000,344,11071396,13925,0,1702185440,13065.161099960002,74.89905012000236,53505.60897960001 2023-12-10,05:17:25.000,344,11071415,13525,0,1702185444,13065.174572579992,74.55364275000466,53505.329494800004 2023-12-10,05:17:29.000,344,11071481,13845,0,1702185448,13065.181308890002,74.20118625000032,53505.133855440006 2023-12-10,05:17:33.000,344,11071392,13605,0,1702185452,13065.268880919997,73.80643496999983,53505.05001 2023-12-10,05:17:37.000,344,11071409,13525,0,1702185456,13065.080264240001,73.41168368999934,53504.88231912 2023-12-10,05:17:41.000,344,11071482,13525,0,1702185460,13064.72997611999,73.22135718000209,53504.72161536001 2023-12-10,05:17:45.000,344,11071435,13565,0,1702185464,13064.352742759998,73.08742370999971,53504.55392448001 2023-12-10,05:17:49.000,344,11071432,13405,0,1702185468,13063.962036780002,72.90414633000182,53504.33033664 2023-12-10,05:17:53.000,344,11071413,13525,0,1702185472,13063.793629029991,72.7772619899988,53504.08578744 2023-12-10,05:17:57.000,344,11071415,13325,0,1702185476,13063.625221279995,72.6433285200037,53503.95303216001 2023-12-10,05:18:01.000,344,11071414,13765,0,1702185480,13063.38945042999,72.6785741700005,53503.66656024001 2023-12-10,05:18:05.000,344,11071435,13525,0,1702185484,13063.49723139,72.77021285999945,53503.63162464 2023-12-10,05:18:09.000,344,11071444,13445,0,1702185488,13063.59827604,72.75611460000073,53503.46393376 2023-12-10,05:18:13.000,344,11071411,13605,0,1702185492,13063.921618920001,72.6785741700005,53503.47790800001 2023-12-10,05:18:17.000,344,11071421,13925,0,1702185496,13064.177598699993,72.72086895000393,53503.387075440005 2023-12-10,05:18:21.000,344,11071414,13325,0,1702185500,13064.494205269999,72.87594981000439,53503.338165600006 2023-12-10,05:18:25.000,344,11071445,13805,0,1702185504,13064.763657669995,72.84070416000031,53503.28226864001 2023-12-10,05:18:29.000,344,11071390,13805,0,1702185508,13065.087000549996,72.69267242999922,53503.26130728001 2023-12-10,05:18:33.000,344,11071468,13325,0,1702185512,13065.241935680002,72.43890375000046,53503.10759064 2023-12-10,05:18:37.000,344,11071446,13725,0,1702185516,13065.268880919997,72.32611767000344,53502.99579672001 2023-12-10,05:18:41.000,344,11071453,13525,0,1702185520,13065.329507709997,72.24152811000386,53503.100603520004 2023-12-10,05:18:45.000,344,11071464,13565,0,1702185524,13065.221726750002,72.14284028999828,53503.07964216 2023-12-10,05:18:49.000,344,11071447,13205,0,1702185528,13065.208254129997,72.05120159999933,53502.96784824 2023-12-10,05:18:53.000,344,11071440,13205,0,1702185532,13065.329507709997,72.05120159999933,53502.93989976 2023-12-10,05:18:57.000,344,11071365,13605,0,1702185536,13065.538333319993,71.91021900000487,53502.94688688001 2023-12-10,05:19:01.000,344,11071444,13565,0,1702185540,13065.81452203,71.67759771000419,53502.96086112 2023-12-10,05:19:05.000,344,11071386,13365,0,1702185544,13066.07050180999,71.5295659800031,53502.99579672001 2023-12-10,05:19:09.000,344,11071436,13405,0,1702185548,13066.238909560001,71.48022207000031,53503.100603520004 2023-12-10,05:19:13.000,344,11071428,13405,0,1702185552,13066.265854799996,71.48022207000031,53503.100603520004 2023-12-10,05:19:17.000,344,11071406,13285,0,1702185556,13066.299536350001,71.45202555000287,53503.219384560005 2023-12-10,05:19:21.000,344,11071432,13365,0,1702185560,13066.245645869996,71.31104295000114,53503.22637168 2023-12-10,05:19:25.000,344,11071442,13085,0,1702185564,13066.104183359996,71.14891296000133,53503.38008832001 2023-12-10,05:19:29.000,344,11071431,13405,0,1702185568,13065.85493989,71.00793035999959,53503.32419136 2023-12-10,05:19:33.000,344,11071427,13285,0,1702185572,13065.68653213999,70.9726847100028,53503.49188224 2023-12-10,05:19:37.000,344,11071426,13565,0,1702185576,13065.511388079998,70.9726847100028,53503.46393376 2023-12-10,05:19:41.000,344,11071462,13485,0,1702185580,13065.349716639997,71.00088123000023,53503.40803680001 2023-12-10,05:19:45.000,344,11071354,13125,0,1702185584,13064.985955899996,70.97973384000215,53503.338165600006 2023-12-10,05:19:49.000,344,11071416,13245,0,1702185588,13064.48746895999,70.98678297000151,53503.268294400004 2023-12-10,05:19:53.000,344,11071400,13165,0,1702185592,13063.988982019997,71.05727427000238,53503.100603520004 2023-12-10,05:19:57.000,344,11071402,13325,0,1702185596,13063.47028614999,71.21235513000283,53502.9888096 2023-12-10,05:20:01.000,344,11071401,13525,0,1702185600,13062.917908729993,71.23350252000091,53502.68137632 2023-12-10,05:20:05.000,344,11071420,13605,0,1702185604,13062.533939059991,71.36743599000329,53502.44381424001 2023-12-10,05:20:09.000,344,11071427,13605,0,1702185608,13062.11628784,71.48727119999967,53502.17830368 2023-12-10,05:20:13.000,344,11071434,13325,0,1702185612,13061.873780679998,71.64235206000012,53502.03856128001 2023-12-10,05:20:17.000,344,11071464,13165,0,1702185616,13061.705372930002,71.78333466000186,53501.73811512 2023-12-10,05:20:21.000,344,11071436,13445,0,1702185620,13061.611064589997,71.95956291000039,53501.444656080006 2023-12-10,05:20:25.000,344,11071445,13405,0,1702185624,13061.597591969992,72.12874202999956,53501.22106824 2023-12-10,05:20:29.000,344,11071417,13605,0,1702185628,13061.631273519997,72.34726506000152,53501.03241600001 2023-12-10,05:20:33.000,344,11071393,13765,0,1702185632,13061.543701490002,72.54464069999813,53500.75991832 2023-12-10,05:20:37.000,344,11071443,13605,0,1702185636,13061.462865770001,72.76316373000009,53500.57825320001 2023-12-10,05:20:41.000,344,11071400,13485,0,1702185640,13061.247303849996,73.073325450001,53500.35466536 2023-12-10,05:20:45.000,344,11071431,13405,0,1702185644,13061.20014968,73.33414325999911,53500.12409040001 2023-12-10,05:20:49.000,344,11071376,13445,0,1702185648,13061.065423479995,73.56676454999979,53499.92845104001 2023-12-10,05:20:53.000,344,11071411,13725,0,1702185652,13060.944169899994,73.90512278999813,53499.62800488 2023-12-10,05:20:57.000,344,11071416,13725,0,1702185656,13060.99132406999,74.77216577999934,53499.027112560005 2023-12-10,05:21:01.000,344,11071436,13685,0,1702185660,13061.604328280002,73.09447283999907,53497.84628928001 2023-12-10,05:21:05.000,344,11071393,13565,0,1702185664,13056.868702350002,70.56383517000359,53497.93013472 2023-12-10,05:21:09.000,344,11071373,13605,0,1702185668,13059.132102509997,73.98266321999836,53498.77557624 2023-12-10,05:21:13.000,344,11071389,13645,0,1702185672,13059.441972769993,73.43988021000405,53498.83147320001 2023-12-10,05:21:17.000,344,11071386,13285,0,1702185676,13059.83267874999,73.61610846000258,53498.81749896 2023-12-10,05:21:21.000,344,11071450,13245,0,1702185680,13060.068449599996,73.75004192999768,53498.7965376 2023-12-10,05:21:25.000,344,11071422,13765,0,1702185684,13060.337901999992,73.84872975000326,53498.78256336001 2023-12-10,05:21:29.000,344,11071426,13485,0,1702185688,13060.587145469988,73.84872975000326,53498.66378232001 2023-12-10,05:21:33.000,344,11071445,13565,0,1702185692,13060.923960969994,73.77118932000303,53498.78955048 2023-12-10,05:21:37.000,344,11071372,13605,0,1702185696,13061.19341336999,73.75709106000431,53498.761602000006 2023-12-10,05:21:41.000,344,11071472,13445,0,1702185700,13061.476338389992,73.65840323999873,53498.81749896 2023-12-10,05:21:45.000,344,11071415,13605,0,1702185704,13061.846835439988,73.50332237999828,53498.90134440001 2023-12-10,05:21:49.000,344,11071401,13725,0,1702185708,13062.224068799995,73.41168368999934,53498.95724136 2023-12-10,05:21:53.000,344,11071425,13245,0,1702185712,13062.54067537,73.27070109000488,53499.0061512 2023-12-10,05:21:57.000,344,11071418,13485,0,1702185716,13062.776446219992,73.15086588000122,53499.23672616001 2023-12-10,05:22:01.000,344,11071398,13285,0,1702185720,13063.039162309993,73.06627632000163,53499.34852008 2023-12-10,05:22:05.000,344,11071472,13565,0,1702185724,13063.35576888,72.96053937000397,53499.43935264 2023-12-10,05:22:09.000,344,11071412,13485,0,1702185728,13063.57133079999,72.84070416000031,53499.60704352 2023-12-10,05:22:13.000,344,11071411,13925,0,1702185732,13063.874464749992,72.68562329999986,53499.88652832001 2023-12-10,05:22:17.000,344,11071410,13245,0,1702185736,13063.874464749992,72.48824766000325,53499.95639952001 2023-12-10,05:22:21.000,344,11071445,13205,0,1702185740,13063.75994748,72.25562637000257,53500.02627072001 2023-12-10,05:22:25.000,344,11071453,13725,0,1702185744,13063.59827604,72.04415246999997,53500.047232079996 2023-12-10,05:22:29.000,344,11071457,13725,0,1702185748,13063.221042679994,71.94546465000167,53499.95639952001 2023-12-10,05:22:33.000,344,11071456,13245,0,1702185752,13062.958326589993,71.81858030999865,53499.865566960005 2023-12-10,05:22:37.000,344,11071477,13445,0,1702185756,13062.682137880001,71.70579423000163,53499.68390184 2023-12-10,05:22:41.000,344,11071397,13485,0,1702185760,13062.554147989991,71.64235206000012,53499.648966240005 2023-12-10,05:22:45.000,344,11071377,13285,0,1702185764,13062.27795928,71.57890988999861,53499.42537840001 2023-12-10,05:22:49.000,344,11071450,13565,0,1702185768,13062.1567057,71.61415554000268,53499.43935264 2023-12-10,05:22:53.000,344,11071439,13285,0,1702185772,13062.062397359994,71.6634994499982,53499.42537840001 2023-12-10,05:22:57.000,344,11071406,13485,0,1702185776,13062.04892473999,71.6634994499982,53499.33454584001 2023-12-10,05:23:01.000,344,11071459,13605,0,1702185780,13061.947880089989,71.7269416199997,53499.29961024 2023-12-10,05:23:05.000,344,11071399,13525,0,1702185784,13061.893989609998,71.89612073999888,53499.27864888 2023-12-10,05:23:09.000,344,11071410,13325,0,1702185788,13061.833362819998,72.01595595000254,53499.264674640006 2023-12-10,05:23:13.000,344,11071431,13725,0,1702185792,13061.772736029998,72.14284028999828,53499.16685496001 2023-12-10,05:23:17.000,344,11071446,13205,0,1702185796,13061.698636619993,72.31201941000472,53499.096983760006 2023-12-10,05:23:21.000,344,11071419,13925,0,1702185800,13061.732318169998,72.4671002699979,53499.08300952 2023-12-10,05:23:25.000,344,11071457,13725,0,1702185804,13061.759263409993,72.6433285200037,53499.03409968 2023-12-10,05:23:29.000,344,11071446,13325,0,1702185808,13061.806417579988,72.81250764000288,53499.03409968 2023-12-10,05:23:33.000,344,11071447,13485,0,1702185812,13061.806417579988,72.93939197999862,53498.95025424001 2023-12-10,05:23:37.000,344,11071420,13205,0,1702185816,13061.860308059993,73.08742370999971,53498.95724136 2023-12-10,05:23:41.000,344,11071400,13485,0,1702185820,13061.893989609998,73.27775022000424,53498.83846032 2023-12-10,05:23:45.000,344,11071439,13485,0,1702185824,13062.055661049999,73.37643804000254,53498.691730800005 2023-12-10,05:23:49.000,344,11071429,13605,0,1702185828,13062.23754142,73.31299587000103,53498.7266664 2023-12-10,05:23:53.000,344,11071406,13565,0,1702185832,13062.486784889996,73.15791501000058,53498.56596264001 2023-12-10,05:23:57.000,344,11071388,13445,0,1702185836,13062.702346810001,73.00283415000013,53498.54500128001 2023-12-10,05:24:01.000,344,11071419,13805,0,1702185840,13062.796655149992,72.83365503000095,53498.50307856 2023-12-10,05:24:05.000,344,11071407,13285,0,1702185844,13062.870754559997,72.72791808000329,53498.41923312001 2023-12-10,05:24:09.000,344,11071415,13285,0,1702185848,13062.890963489997,72.65037765000307,53498.37731040001 2023-12-10,05:24:13.000,344,11071450,13485,0,1702185852,13063.025689689988,72.58693548000156,53498.524039920005 2023-12-10,05:24:17.000,344,11071417,13485,0,1702185856,13063.005480759988,72.55873896000412,53498.46814296001 2023-12-10,05:24:21.000,344,11071417,13325,0,1702185860,13062.958326589993,72.53054243999941,53498.475130080005 2023-12-10,05:24:25.000,344,11071410,13445,0,1702185864,13062.870754559997,72.4811985300039,53498.45416872 2023-12-10,05:24:29.000,344,11071411,13405,0,1702185868,13062.709083119997,72.34021593000216,53498.45416872 2023-12-10,05:24:33.000,344,11071417,13365,0,1702185872,13062.554147989991,72.2203807199985,53498.33538768 2023-12-10,05:24:37.000,344,11071421,13205,0,1702185876,13062.37226761999,72.14284028999828,53498.36333616 2023-12-10,05:24:41.000,344,11071429,13445,0,1702185880,13062.062397359994,72.07234899000468,53498.18167104001 2023-12-10,05:24:45.000,344,11071446,13845,0,1702185884,13061.826626509988,72.1216929000002,53498.11179984001 2023-12-10,05:24:49.000,344,11071414,13605,0,1702185888,13061.638009829992,72.05825072999869,53498.0279544 2023-12-10,05:24:53.000,344,11071447,13565,0,1702185892,13061.543701490002,71.95251378000103,53498.01398016001 2023-12-10,05:24:57.000,344,11071403,13405,0,1702185896,13061.32140326,71.90316986999824,53497.93712184 2023-12-10,05:25:01.000,344,11071442,13525,0,1702185900,13061.045214549995,71.76218727000378,53497.7834052 2023-12-10,05:25:05.000,344,11071385,13445,0,1702185904,13060.809443699989,71.67759771000419,53497.66462416 2023-12-10,05:25:09.000,344,11071441,13445,0,1702185908,13060.506309750002,71.59300815000461,53497.55283024 2023-12-10,05:25:13.000,344,11071422,13485,0,1702185912,13060.324429380002,71.60005728000397,53497.28731968 2023-12-10,05:25:17.000,344,11071423,13685,0,1702185916,13060.257066279992,71.53661511000246,53497.16155152 2023-12-10,05:25:21.000,344,11071403,13645,0,1702185920,13060.196439489991,71.49432032999903,53497.1196288 2023-12-10,05:25:25.000,344,11071407,13205,0,1702185924,13060.048240669996,71.50136945999839,53497.00783488001 2023-12-10,05:25:29.000,344,11071447,13605,0,1702185928,13059.89330553999,71.55776250000054,53496.93796368001 2023-12-10,05:25:33.000,344,11071419,13605,0,1702185932,13059.825942439995,71.58595901999797,53497.03578336001 2023-12-10,05:25:37.000,344,11071453,13565,0,1702185936,13059.623853139994,71.70579423000163,53496.99386064 2023-12-10,05:25:41.000,344,11071397,13685,0,1702185940,13059.482390629993,71.78333466000186,53496.95892504001 2023-12-10,05:25:45.000,344,11071382,13605,0,1702185944,13059.233147159997,71.93841552000231,53496.95193792 2023-12-10,05:25:49.000,344,11071404,13445,0,1702185948,13059.152311439997,72.0230050800019,53496.847131120005 2023-12-10,05:25:53.000,344,11071415,13565,0,1702185952,13059.091684649997,72.12874202999956,53496.77725992 2023-12-10,05:25:57.000,344,11071392,13405,0,1702185956,13059.179256679992,72.17808594000235,53496.77725992 2023-12-10,05:26:01.000,344,11071444,13285,0,1702185960,13059.091684649997,72.27677376000065,53496.70040160001 2023-12-10,05:26:05.000,344,11071472,13405,0,1702185964,13058.977167379991,72.37546157999896,53496.728350080004 2023-12-10,05:26:09.000,344,11071406,13365,0,1702185968,13058.707714979995,72.53054243999941,53496.65149176001 2023-12-10,05:26:13.000,344,11071429,13565,0,1702185972,13058.647088189995,72.55168983000476,53496.77725992 2023-12-10,05:26:17.000,344,11071399,13645,0,1702185976,13058.67403342999,72.50939505000133,53496.74232432001 2023-12-10,05:26:21.000,344,11071422,13525,0,1702185980,13058.66056081,72.48824766000325,53496.70738872 2023-12-10,05:26:25.000,344,11071383,13245,0,1702185984,13058.66056081,72.50234592000197,53496.69341448001 2023-12-10,05:26:29.000,344,11071402,13565,0,1702185988,13058.66056081,72.45300200999918,53496.7353372 2023-12-10,05:26:33.000,344,11071386,13285,0,1702185992,13058.61340663999,72.38955983999767,53496.679440240005 2023-12-10,05:26:37.000,344,11071418,13525,0,1702185996,13058.49215305999,72.38251070999831,53496.57463344001 2023-12-10,05:26:41.000,344,11071396,13525,0,1702186000,13058.47868044,72.32611767000344,53496.581620560006 2023-12-10,05:26:45.000,344,11071442,13245,0,1702186004,13058.47868044,72.32611767000344,53496.560659200004 2023-12-10,05:26:49.000,344,11071375,13245,0,1702186008,13058.51236198999,72.41775636000239,53496.53271072001 2023-12-10,05:26:53.000,344,11071432,13325,0,1702186012,13058.465207819994,72.4671002699979,53496.62354328001 2023-12-10,05:26:57.000,344,11071409,13485,0,1702186016,13058.397844719999,72.62923025999771,53496.5955948 2023-12-10,05:27:01.000,344,11071415,13245,0,1702186020,13058.310272689989,72.86890067999775,53496.54668496 2023-12-10,05:27:05.000,344,11071433,13605,0,1702186024,13058.276591139998,73.12266936000378,53496.581620560006 2023-12-10,05:27:09.000,344,11071475,13525,0,1702186028,13058.377635789999,73.34824151999783,53496.63751752 2023-12-10,05:27:13.000,344,11071377,13565,0,1702186032,13058.525834609994,73.49627324999892,53496.679440240005 2023-12-10,05:27:17.000,344,11071427,13645,0,1702186036,13058.667297119995,73.63725585000066,53496.67245312001 2023-12-10,05:27:21.000,344,11071407,13165,0,1702186040,13058.876122729991,73.86282801000198,53496.8052084 2023-12-10,05:27:25.000,344,11071461,13405,0,1702186044,13058.943485830001,74.0884001700033,53496.79123416001 2023-12-10,05:27:29.000,344,11071439,13565,0,1702186048,13058.943485830001,74.32102146000398,53496.97289928 2023-12-10,05:27:33.000,344,11071390,13285,0,1702186052,13058.950222139996,74.46200405999843,53497.12661592001 2023-12-10,05:27:37.000,344,11071398,13365,0,1702186056,13058.956958449991,74.50429884000187,53497.17552576001 2023-12-10,05:27:41.000,344,11071429,13445,0,1702186060,13058.977167379991,74.51839710000058,53497.182512880005 2023-12-10,05:27:45.000,344,11071455,13405,0,1702186064,13059.091684649997,74.5324953599993,53497.231422720004 2023-12-10,05:27:49.000,344,11071399,13325,0,1702186068,13059.111893579997,74.53954448999866,53497.26635832 2023-12-10,05:27:53.000,344,11071417,13285,0,1702186072,13059.024321550001,74.51134797000122,53497.14757728 2023-12-10,05:27:57.000,344,11071404,13285,0,1702186076,13059.058003099992,74.44085667000036,53497.16853864 2023-12-10,05:28:01.000,344,11071417,13445,0,1702186080,13059.138838819992,74.41970928000228,53497.19648712001 2023-12-10,05:28:05.000,344,11071425,13445,0,1702186084,13059.239883469992,74.32807059000334,53497.252384080006 2023-12-10,05:28:09.000,344,11071435,13965,0,1702186088,13059.307246570002,74.2223336399984,53497.30828104 2023-12-10,05:28:13.000,344,11071410,13365,0,1702186092,13059.334191809998,74.15889147000416,53497.350203760005 2023-12-10,05:28:17.000,344,11071393,13285,0,1702186096,13059.354400739998,74.06020364999858,53497.3292424 2023-12-10,05:28:21.000,344,11071450,13565,0,1702186100,13059.340928119993,73.92627018000348,53497.2593712 2023-12-10,05:28:25.000,344,11071416,13645,0,1702186104,13059.233147159997,73.83463149000454,53497.23840984 2023-12-10,05:28:29.000,344,11071446,13285,0,1702186108,13059.044530480001,73.70069802000216,53497.11264168 2023-12-10,05:28:33.000,344,11071435,13525,0,1702186112,13058.876122729991,73.71479628000088,53496.965912160005 2023-12-10,05:28:37.000,344,11071463,13325,0,1702186116,13058.869386419996,73.65840323999873,53496.88206672 2023-12-10,05:28:41.000,344,11071429,13485,0,1702186120,13058.79528700999,73.54561716000171,53496.679440240005 2023-12-10,05:28:45.000,344,11071373,13525,0,1702186124,13058.849177489996,73.40463455999998,53496.54668496 2023-12-10,05:28:49.000,344,11071409,13405,0,1702186128,13058.768341769995,73.34119238999847,53496.3510456 2023-12-10,05:28:53.000,344,11071420,13525,0,1702186132,13058.876122729991,73.2354554400008,53496.30213576 2023-12-10,05:28:57.000,344,11071431,13365,0,1702186136,13058.889595349996,73.12971849000314,53496.20431608 2023-12-10,05:29:01.000,344,11071425,13285,0,1702186140,13058.909804279996,73.03103067000484,53496.14841912001 2023-12-10,05:29:05.000,344,11071402,13325,0,1702186144,13058.869386419996,72.87594981000439,53495.98771536 2023-12-10,05:29:09.000,344,11071395,13245,0,1702186148,13058.909804279996,72.76316373000009,53495.889895680004 2023-12-10,05:29:13.000,344,11071407,13085,0,1702186152,13058.943485830001,72.55873896000412,53495.81303736001 2023-12-10,05:29:17.000,344,11071421,13005,0,1702186156,13059.017585239992,72.31906854000408,53495.78508888001 2023-12-10,05:29:21.000,344,11071408,13285,0,1702186160,13059.152311439997,72.0864472500034,53495.70823056 2023-12-10,05:29:25.000,344,11071385,13405,0,1702186164,13059.179256679992,71.89612073999888,53495.673294960005 2023-12-10,05:29:29.000,344,11071429,13565,0,1702186168,13059.273565019997,71.6634994499982,53495.68726920001 2023-12-10,05:29:33.000,344,11071430,13365,0,1702186172,13059.320719189993,71.47317294000095,53495.75015328 2023-12-10,05:29:37.000,344,11071461,13405,0,1702186176,13059.334191809998,71.36038686000393,53495.80605024 2023-12-10,05:29:41.000,344,11071441,13445,0,1702186180,13059.233147159997,71.2687481699977,53495.81303736001 2023-12-10,05:29:45.000,344,11071427,13605,0,1702186184,13059.058003099992,71.2194042600022,53495.82002448 2023-12-10,05:29:49.000,344,11071436,13565,0,1702186188,13058.916540589991,71.14186383000197,53495.80605024 2023-12-10,05:29:53.000,344,11071437,13605,0,1702186192,13058.83570486999,71.09956904999854,53495.75015328 2023-12-10,05:29:57.000,344,11071442,13205,0,1702186196,13058.748132839995,71.1066181799979,53495.673294960005 2023-12-10,05:30:01.000,344,11071409,13405,0,1702186200,13058.71445128999,71.09251991999918,53495.69425632001 2023-12-10,05:30:05.000,344,11071394,13605,0,1702186204,13058.916540589991,71.08547078999982,53495.743166160006 2023-12-10,05:30:09.000,344,11071400,13285,0,1702186208,13059.132102509997,71.00088123000023,53495.86194720001 2023-12-10,05:30:13.000,344,11071408,13285,0,1702186212,13059.401554909993,70.90219341000193,53495.86194720001 2023-12-10,05:30:17.000,344,11071426,13125,0,1702186216,13059.623853139994,70.7612108100002,53496.07156080001 2023-12-10,05:30:21.000,344,11071403,13565,0,1702186220,13059.67100730999,70.64842473000317,53496.078547920006 2023-12-10,05:30:25.000,344,11071441,13565,0,1702186224,13059.724897789994,70.59203169000102,53496.15540624 2023-12-10,05:30:29.000,344,11071422,13685,0,1702186228,13059.75857934,70.44399995999993,53496.16239336 2023-12-10,05:30:33.000,344,11071445,13285,0,1702186232,13059.73837041,70.34531214000162,53496.20431608 2023-12-10,05:30:37.000,344,11071424,13205,0,1702186236,13059.71816148,70.21842779999861,53496.18335472 2023-12-10,05:30:41.000,344,11071464,13365,0,1702186240,13059.7989972,70.13383823999902,53496.26720016001 2023-12-10,05:30:45.000,344,11071397,13085,0,1702186244,13059.906778159995,69.96465911999985,53496.42790392 2023-12-10,05:30:49.000,344,11071458,13445,0,1702186248,13059.95393232999,69.84482391000347,53496.490788 2023-12-10,05:30:53.000,344,11071400,13405,0,1702186252,13060.02129543,69.81662738999876,53496.63751752 2023-12-10,05:30:57.000,344,11071407,13325,0,1702186256,13060.01455911999,69.83072565000475,53496.71437584 2023-12-10,05:31:01.000,344,11071428,13445,0,1702186260,13060.075185909991,69.91531521000434,53496.81219552 2023-12-10,05:31:05.000,344,11071459,13485,0,1702186264,13060.189703179996,70.00695390000328,53496.917002320006 2023-12-10,05:31:09.000,344,11071433,13245,0,1702186268,13060.452419269997,70.11269085000094,53497.02879624001 2023-12-10,05:31:13.000,344,11071397,13245,0,1702186272,13060.607354399988,70.16203476000373,53497.09866744 2023-12-10,05:31:17.000,344,11071427,13605,0,1702186276,13060.91722466,70.22547692999797,53497.350203760005 2023-12-10,05:31:21.000,344,11071369,13405,0,1702186280,13061.17320443999,70.37350865999906,53497.45501056 2023-12-10,05:31:25.000,344,11071423,13605,0,1702186284,13061.355084809991,70.465147349998,53497.61571432 2023-12-10,05:31:29.000,344,11071429,13325,0,1702186288,13061.611064589997,70.52858951999951,53497.888212 2023-12-10,05:31:33.000,344,11071446,13405,0,1702186292,13061.813153889998,70.62727733999782,53498.01398016001 2023-12-10,05:31:37.000,344,11071406,13565,0,1702186296,13061.927671159989,70.84580036999978,53498.237568000004 2023-12-10,05:31:41.000,344,11071465,13605,0,1702186300,13062.06913366999,71.05022514000302,53498.426220240006 2023-12-10,05:31:45.000,344,11071441,13605,0,1702186304,13062.23080510999,71.19120774000476,53498.5519884 2023-12-10,05:31:49.000,344,11071406,13685,0,1702186308,13062.37226761999,71.31104295000114,53498.67076944 2023-12-10,05:31:53.000,344,11071428,13445,0,1702186312,13062.574356919991,71.47317294000095,53498.82448608 2023-12-10,05:31:57.000,344,11071451,13485,0,1702186316,13062.810127769997,71.6634994499982,53498.96422848 2023-12-10,05:32:01.000,344,11071454,13685,0,1702186320,13063.072843859998,71.74103987999843,53499.06204816 2023-12-10,05:32:05.000,344,11071439,13445,0,1702186324,13063.402923049995,71.91021900000487,53499.27166176 2023-12-10,05:32:09.000,344,11071452,13525,0,1702186328,13063.67237544999,71.98071029999846,53499.47428824001 2023-12-10,05:32:13.000,344,11071393,13445,0,1702186332,13063.881201060001,72.07939812000404,53499.53717232 2023-12-10,05:32:17.000,344,11071430,13645,0,1702186336,13064.258434419993,72.15693855000427,53499.78870864001 2023-12-10,05:32:21.000,344,11071411,13885,0,1702186340,13064.70976718999,72.17808594000235,53499.97736088001 2023-12-10,05:32:25.000,344,11071363,13485,0,1702186344,13064.972483279991,72.26972463000129,53500.13107752 2023-12-10,05:32:29.000,344,11071411,13365,0,1702186348,13065.147627339997,72.38251070999831,53500.28479416 2023-12-10,05:32:33.000,344,11071377,13365,0,1702186352,13065.046582689996,72.65037765000307,53500.44549792 2023-12-10,05:32:37.000,344,11071455,13605,0,1702186356,13064.81754815,72.93234284999926,53500.51536912 2023-12-10,05:32:41.000,344,11071436,13765,0,1702186360,13064.55483206,73.21430805000273,53500.64812440001 2023-12-10,05:32:45.000,344,11071388,13285,0,1702186364,13064.352742759998,73.46807673000148,53500.64812440001 2023-12-10,05:32:49.000,344,11071456,13485,0,1702186368,13064.164126080002,73.70774715000152,53500.71100848 2023-12-10,05:32:53.000,344,11071361,13645,0,1702186372,13064.002454640002,73.89102452999941,53500.71100848 2023-12-10,05:32:57.000,344,11071492,13525,0,1702186376,13063.813837959991,74.09544930000266,53500.585240320004 2023-12-10,05:33:01.000,344,11071416,13925,0,1702186380,13063.61848497,74.32102146000398,53500.42453656 2023-12-10,05:33:05.000,344,11071448,13365,0,1702186384,13063.443340909995,74.56069188000401,53500.30575552 2023-12-10,05:33:09.000,344,11071402,13765,0,1702186388,13063.301878399994,74.72282187000383,53500.13806464 2023-12-10,05:33:13.000,344,11071408,13765,0,1702186392,13063.140206959994,74.88495186000364,53499.94242528 2023-12-10,05:33:17.000,344,11071456,13525,0,1702186396,13063.227778989989,75.01183619999938,53499.82364424 2023-12-10,05:33:21.000,344,11071427,13445,0,1702186400,13063.241251609994,75.08232750000025,53499.64197912001 2023-12-10,05:33:25.000,344,11071462,13445,0,1702186404,13063.4366046,75.2021627100039,53499.62800488 2023-12-10,05:33:29.000,344,11071426,13685,0,1702186408,13063.544385559995,75.29380140000285,53499.50922384 2023-12-10,05:33:33.000,344,11071445,13645,0,1702186412,13063.63195758999,75.30789966000157,53499.51621096 2023-12-10,05:33:37.000,344,11071478,13845,0,1702186416,13063.847519509996,75.28675227000349,53499.481275360005 2023-12-10,05:33:41.000,344,11071424,13605,0,1702186420,13063.881201060001,75.24445749000006,53499.432365520006 2023-12-10,05:33:45.000,344,11071395,13365,0,1702186424,13063.921618920001,75.25150661999942,53499.3904428 2023-12-10,05:33:49.000,344,11071413,13765,0,1702186428,13063.988982019997,75.26560487999814,53499.362494320005 2023-12-10,05:33:53.000,344,11071444,13565,0,1702186432,13064.009190949997,75.13167141000304,53499.28563600001 2023-12-10,05:33:57.000,344,11071440,13725,0,1702186436,13064.015927259992,74.98363968000194,53499.23672616001 2023-12-10,05:34:01.000,344,11071448,13765,0,1702186440,13063.908146299997,74.87085359999764,53499.1808292 2023-12-10,05:34:05.000,344,11071414,13405,0,1702186444,13063.766683789996,74.70167447999847,53498.99916408001 2023-12-10,05:34:09.000,344,11071455,13645,0,1702186448,13063.55785818,74.53954448999866,53498.92230576001 2023-12-10,05:34:13.000,344,11071431,13245,0,1702186452,13063.274933159999,74.44085667000036,53498.92230576001 2023-12-10,05:34:17.000,344,11071441,13565,0,1702186456,13062.843809320002,74.31397233000462,53498.76858912 2023-12-10,05:34:21.000,344,11071436,13325,0,1702186460,13062.39247654999,74.16594060000352,53498.538014159996 2023-12-10,05:34:25.000,344,11071453,13205,0,1702186464,13061.920934849994,74.03200713000115,53498.38429752 2023-12-10,05:34:29.000,344,11071399,13765,0,1702186468,13061.550437799997,73.95446670000092,53498.1676968 2023-12-10,05:34:33.000,344,11071411,13405,0,1702186472,13061.025005619995,73.89102452999941,53497.888212 2023-12-10,05:34:37.000,344,11071476,13725,0,1702186476,13060.560200229993,73.85577888000262,53497.67161128 2023-12-10,05:34:41.000,344,11071445,13445,0,1702186480,13060.06171329,73.8416806200039,53497.32225528001 2023-12-10,05:34:45.000,344,11071418,13485,0,1702186484,13059.63058944999,73.80643496999983,53497.05674472001 2023-12-10,05:34:49.000,344,11071402,13165,0,1702186488,13059.448709079988,73.68659976000345,53496.85411824 2023-12-10,05:34:53.000,344,11071427,13405,0,1702186492,13059.361137049993,73.62315759000194,53496.665466 2023-12-10,05:34:57.000,344,11071409,13685,0,1702186496,13059.313982879998,73.54561716000171,53496.52572360001 2023-12-10,05:35:01.000,344,11071460,13485,0,1702186500,13059.219674539992,73.57381367999915,53496.33707136001 2023-12-10,05:35:05.000,344,11071469,13365,0,1702186504,13059.138838819992,73.531518900003,53496.19034184001 2023-12-10,05:35:09.000,344,11071427,13605,0,1702186508,13059.017585239992,73.65840323999873,53496.057586560004 2023-12-10,05:35:13.000,344,11071409,13325,0,1702186512,13058.923276900001,73.72184541000024,53495.889895680004 2023-12-10,05:35:17.000,344,11071436,13925,0,1702186516,13059.010848929996,73.76414019000367,53495.79906312 2023-12-10,05:35:21.000,344,11071425,13525,0,1702186520,13058.977167379991,73.8769262700007,53495.5824624 2023-12-10,05:35:25.000,344,11071457,13245,0,1702186524,13059.118629889992,73.95446670000092,53495.65932072 2023-12-10,05:35:29.000,344,11071427,13005,0,1702186528,13059.165784060002,74.0390562600005,53495.5824624 2023-12-10,05:35:33.000,344,11071405,13645,0,1702186532,13059.266828710002,74.18003886000224,53495.66630784001 2023-12-10,05:35:37.000,344,11071408,13525,0,1702186536,13059.287037640002,74.29987406999862,53495.575475280006 2023-12-10,05:35:41.000,344,11071393,13765,0,1702186540,13059.361137049993,74.34216885000205,53495.5125912 2023-12-10,05:35:45.000,344,11071441,13405,0,1702186544,13059.394818599998,74.39151276000484,53495.54752680001 2023-12-10,05:35:49.000,344,11071418,13645,0,1702186548,13059.448709079988,74.41970928000228,53495.505604080005 2023-12-10,05:35:53.000,344,11071396,13925,0,1702186552,13059.455445389998,74.47610232000443,53495.42874576001 2023-12-10,05:35:57.000,344,11071434,13445,0,1702186556,13059.388082289988,74.58888840000145,53495.37983592001 2023-12-10,05:36:01.000,344,11071425,13645,0,1702186560,13059.367873359988,74.6452814400036,53495.386823040004 2023-12-10,05:36:05.000,344,11071423,13325,0,1702186564,13059.165784060002,74.70872360999783,53495.191183680006 2023-12-10,05:36:09.000,344,11071477,13325,0,1702186568,13059.138838819992,74.7439692600019,53495.22611928 2023-12-10,05:36:13.000,344,11071416,13245,0,1702186572,13059.125366200002,74.80741143000341,53495.30996472001 2023-12-10,05:36:17.000,344,11071412,13325,0,1702186576,13059.111893579997,74.87085359999764,53495.32393896 2023-12-10,05:36:21.000,344,11071460,13405,0,1702186580,13059.031057859997,75.00478707000002,53495.25406776 2023-12-10,05:36:25.000,344,11071439,13605,0,1702186584,13059.017585239992,75.1387205400024,53495.23310640001 2023-12-10,05:36:29.000,344,11071428,13245,0,1702186588,13058.997376309992,75.27265401000477,53495.23310640001 2023-12-10,05:36:33.000,344,11071444,13525,0,1702186592,13058.970431069996,75.34314530999836,53495.1282996 2023-12-10,05:36:37.000,344,11071423,13245,0,1702186596,13058.916540589991,75.44183313000394,53495.07938976 2023-12-10,05:36:41.000,344,11071440,13645,0,1702186600,13058.923276900001,75.49117703999946,53495.0584284 2023-12-10,05:36:45.000,344,11071422,13365,0,1702186604,13058.889595349996,75.64625789999991,53495.06541552001 2023-12-10,05:36:49.000,344,11071434,13285,0,1702186608,13058.889595349996,75.74494571999821,53495.10733824 2023-12-10,05:36:53.000,344,11071420,13405,0,1702186612,13058.86265011,75.8295352799978,53495.06541552001 2023-12-10,05:36:57.000,344,11071419,13725,0,1702186616,13058.896331659991,75.9775670099989,53495.0584284 2023-12-10,05:37:01.000,344,11071476,13525,0,1702186620,13058.84244118,76.08330396000383,53495.03746704 2023-12-10,05:37:05.000,344,11071390,13525,0,1702186624,13058.788550699996,76.27363047000108,53494.96759584 2023-12-10,05:37:09.000,344,11071439,13605,0,1702186628,13058.727923909995,76.41461307000282,53495.023492800006 2023-12-10,05:37:13.000,344,11071455,13285,0,1702186632,13058.667297119995,76.57674306000263,53494.84182768 2023-12-10,05:37:17.000,344,11071396,13645,0,1702186636,13058.606670329995,76.70362739999837,53494.785930720005 2023-12-10,05:37:21.000,344,11071454,13325,0,1702186640,13058.566252469995,76.79526609000459,53494.79990496 2023-12-10,05:37:25.000,344,11071397,13525,0,1702186644,13058.53257091999,76.85870825999882,53494.72304664 2023-12-10,05:37:29.000,344,11071480,13445,0,1702186648,13058.525834609994,76.9926417300012,53494.737020880006 2023-12-10,05:37:33.000,344,11071419,13325,0,1702186652,13058.51236198999,77.07723129000078,53494.72304664 2023-12-10,05:37:37.000,344,11071424,13245,0,1702186656,13058.458471509999,77.19706650000444,53494.77894360001 2023-12-10,05:37:41.000,344,11071421,13285,0,1702186660,13058.323745309994,77.30985258000146,53494.69509816 2023-12-10,05:37:45.000,344,11071454,13685,0,1702186664,13058.310272689989,77.44378605000384,53494.66016256001 2023-12-10,05:37:49.000,344,11071434,13485,0,1702186668,13058.310272689989,77.59886691000429,53494.63920120001 2023-12-10,05:37:53.000,344,11071366,13125,0,1702186672,13058.330481619989,77.78214429000218,53494.57631712 2023-12-10,05:37:57.000,344,11071410,13725,0,1702186676,13058.283327449994,77.93722515000263,53494.47151032001 2023-12-10,05:38:01.000,344,11071384,13205,0,1702186680,13058.357426859999,78.14869904999796,53494.52740728 2023-12-10,05:38:05.000,344,11071462,13245,0,1702186684,13058.424789959994,78.32492730000376,53494.520420160006 2023-12-10,05:38:09.000,344,11071396,13285,0,1702186688,13058.51236198999,78.50820468000165,53494.58330424 2023-12-10,05:38:13.000,344,11071399,13605,0,1702186692,13058.65382449999,78.62803988999804,53494.6042656 2023-12-10,05:38:17.000,344,11071419,13405,0,1702186696,13058.84244118,78.79016987999785,53494.62522696 2023-12-10,05:38:21.000,344,11071412,13205,0,1702186700,13059.031057859997,78.85361204999936,53494.688111040006 2023-12-10,05:38:25.000,344,11071398,12925,0,1702186704,13059.206201920002,78.95229986999766,53494.72304664 2023-12-10,05:38:29.000,344,11071379,13645,0,1702186708,13059.300510259993,79.02279116999853,53494.76496936 2023-12-10,05:38:33.000,344,11071416,13445,0,1702186712,13059.415027529998,79.12852812000347,53494.75099512 2023-12-10,05:38:37.000,344,11071416,13285,0,1702186716,13059.462181699993,79.1919702899977,53494.73003376001 2023-12-10,05:38:41.000,344,11071413,13445,0,1702186720,13059.549753729989,79.17787202999898,53494.8138792 2023-12-10,05:38:45.000,344,11071440,13805,0,1702186724,13059.617116829999,79.1567246400009,53494.79291784 2023-12-10,05:38:49.000,344,11071437,13685,0,1702186728,13059.583435279994,79.07918421000068,53494.87676328001 2023-12-10,05:38:53.000,344,11071419,13445,0,1702186732,13059.65079837999,78.98754552000173,53494.953621600005 2023-12-10,05:38:57.000,344,11071408,13565,0,1702186736,13059.644062069994,78.83951379000064,53494.918686 2023-12-10,05:39:01.000,344,11071414,13645,0,1702186740,13059.556490039999,78.7126294500049,53494.93964736 2023-12-10,05:39:05.000,344,11071431,13605,0,1702186744,13059.536281109999,78.52230294000037,53494.93964736 2023-12-10,05:39:09.000,344,11071430,13565,0,1702186748,13059.455445389998,78.36722207999992,53494.96060872 2023-12-10,05:39:13.000,344,11071405,13285,0,1702186752,13059.320719189993,78.21919034999883,53494.918686 2023-12-10,05:39:17.000,344,11071443,13325,0,1702186756,13059.253356089997,78.09935514000244,53494.94663448001 2023-12-10,05:39:21.000,344,11071429,13125,0,1702186760,13059.058003099992,78.02886384000158,53494.84182768 2023-12-10,05:39:25.000,344,11071440,13365,0,1702186764,13059.024321550001,77.97951992999879,53494.89772464001 2023-12-10,05:39:29.000,344,11071415,13805,0,1702186768,13058.930013209996,77.96542167000007,53494.855801920006 2023-12-10,05:39:33.000,344,11071412,13125,0,1702186772,13059.004112620001,77.8949303699992,53494.9885572 2023-12-10,05:39:37.000,344,11071423,13205,0,1702186776,13058.997376309992,77.88083211000048,53494.99554432001 2023-12-10,05:39:41.000,344,11071387,13365,0,1702186780,13059.071475719997,77.94427428000199,53495.06541552001 2023-12-10,05:39:45.000,344,11071401,13965,0,1702186784,13059.239883469992,77.97951992999879,53495.06541552001 2023-12-10,05:39:49.000,344,11071428,13645,0,1702186788,13059.408291219988,78.03591297000094,53495.26105488001 2023-12-10,05:39:53.000,344,11071423,13365,0,1702186792,13059.576698969999,78.06410948999837,53495.40079728001 2023-12-10,05:39:57.000,344,11071409,13125,0,1702186796,13059.704688859994,78.21214121999947,53495.386823040004 2023-12-10,05:40:01.000,344,11071441,13645,0,1702186800,13059.85288767999,78.26853426000162,53495.60342376 2023-12-10,05:40:05.000,344,11071443,13245,0,1702186804,13059.94045971,78.3531238200012,53495.71521768001 2023-12-10,05:40:09.000,344,11071439,13565,0,1702186808,13060.108867459996,78.41656599000271,53495.90386992001 2023-12-10,05:40:13.000,344,11071435,13285,0,1702186812,13060.337901999992,78.47295903000486,53496.02963808001 2023-12-10,05:40:17.000,344,11071409,13645,0,1702186816,13060.465891890002,78.55049945999781,53496.20431608 2023-12-10,05:40:21.000,344,11071431,13605,0,1702186820,13060.445682960002,78.57869598000252,53496.33707136001 2023-12-10,05:40:25.000,344,11071418,13645,0,1702186824,13060.486100820002,78.69148205999954,53496.44886528 2023-12-10,05:40:29.000,344,11071441,13445,0,1702186828,13060.465891890002,78.71967858000426,53496.462839520005 2023-12-10,05:40:33.000,344,11071468,13365,0,1702186832,13060.519782369993,78.76902248999977,53496.53969784 2023-12-10,05:40:37.000,344,11071423,13445,0,1702186836,13060.674717499998,78.79721901000448,53496.58860768 2023-12-10,05:40:41.000,344,11071388,13725,0,1702186840,13060.795971079999,78.84656292,53496.67245312001 2023-12-10,05:40:45.000,344,11071464,13725,0,1702186844,13060.93069727999,78.9100050900015,53496.77725992 2023-12-10,05:40:49.000,344,11071453,13445,0,1702186848,13061.0788961,78.92410335000022,53496.88206672 2023-12-10,05:40:53.000,344,11071427,13285,0,1702186852,13061.19341336999,78.86771030999807,53497.10565456001 2023-12-10,05:40:57.000,344,11071426,13685,0,1702186856,13061.15299550999,78.86066117999871,53497.17552576001 2023-12-10,05:41:01.000,344,11071445,12965,0,1702186860,13060.95764252,78.83246466000128,53497.23840984 2023-12-10,05:41:05.000,344,11071469,13485,0,1702186864,13060.715135359998,78.80426814000384,53497.1895 2023-12-10,05:41:09.000,344,11071458,13445,0,1702186868,13060.459155579993,78.78312074999849,53497.16853864 2023-12-10,05:41:13.000,344,11071433,13485,0,1702186872,13060.135812699991,78.76902248999977,53497.02879624001 2023-12-10,05:41:17.000,344,11071477,13445,0,1702186876,13059.79226088999,78.78312074999849,53496.81918264001 2023-12-10,05:41:21.000,344,11071394,13285,0,1702186880,13059.704688859994,78.74082597000233,53496.74232432001 2023-12-10,05:41:25.000,344,11071455,13325,0,1702186884,13059.495863249998,78.70558031999826,53496.49777512 2023-12-10,05:41:29.000,344,11071440,13365,0,1702186888,13059.394818599998,78.69148205999954,53496.37899408 2023-12-10,05:41:33.000,344,11071421,13645,0,1702186892,13059.367873359988,78.66328554000211,53496.26720016001 2023-12-10,05:41:37.000,344,11071381,13325,0,1702186896,13059.266828710002,78.68443293000018,53496.09950928001 2023-12-10,05:41:41.000,344,11071424,13605,0,1702186900,13059.246619780002,78.71967858000426,53495.910857040006 2023-12-10,05:41:45.000,344,11071432,13605,0,1702186904,13059.253356089997,78.75492423000105,53495.82002448 2023-12-10,05:41:49.000,344,11071446,13565,0,1702186908,13059.327455500003,78.77607161999913,53495.72919192 2023-12-10,05:41:53.000,344,11071443,13485,0,1702186912,13059.361137049993,78.85361204999936,53495.59643664001 2023-12-10,05:41:57.000,344,11071401,13165,0,1702186916,13059.549753729989,79.00164378000045,53495.54752680001 2023-12-10,05:42:01.000,344,11071471,13805,0,1702186920,13059.83267874999,79.10033159999875,53495.44272 2023-12-10,05:42:05.000,344,11071393,13285,0,1702186924,13060.03476804999,79.14262638000218,53495.47765560001 2023-12-10,05:42:09.000,344,11071410,13605,0,1702186928,13060.445682960002,79.1567246400009,53495.44272 2023-12-10,05:42:13.000,344,11071407,13525,0,1702186932,13060.99132406999,79.14262638000218,53495.69425632001 2023-12-10,05:42:17.000,344,11071409,13285,0,1702186936,13061.307930639996,79.21311768000305,53495.84797296 2023-12-10,05:42:21.000,344,11071404,13365,0,1702186940,13061.638009829992,79.22721594000177,53495.95277976001 2023-12-10,05:42:25.000,344,11071455,14045,0,1702186944,13062.062397359994,79.17787202999898,53496.20431608 2023-12-10,05:42:29.000,344,11071448,13565,0,1702186948,13062.513730129991,79.07213508000132,53496.37200696 2023-12-10,05:42:33.000,344,11071430,13245,0,1702186952,13062.965062900003,78.91705422000086,53496.581620560006 2023-12-10,05:42:37.000,344,11071437,13285,0,1702186956,13063.315351019999,78.76902248999977,53496.75629856 2023-12-10,05:42:41.000,344,11071423,13685,0,1702186960,13063.71952962,78.63508902000467,53497.252384080006 2023-12-10,05:42:45.000,344,11071457,13565,0,1702186964,13063.928355229997,78.53640119999909,53497.5039204 2023-12-10,05:42:49.000,344,11071438,13725,0,1702186968,13064.009190949997,78.44476251000015,53497.82532792001 2023-12-10,05:42:53.000,344,11071474,13605,0,1702186972,13064.029399879997,78.33902556000248,53498.19564528 2023-12-10,05:42:57.000,344,11071427,13325,0,1702186976,13063.935091539992,78.29673077999905,53498.44019448 2023-12-10,05:43:01.000,344,11071431,13445,0,1702186980,13063.75994748,78.3178781700044,53498.642820960005 2023-12-10,05:43:05.000,344,11071412,13605,0,1702186984,13063.49723139,78.31082903999777,53498.8664088 2023-12-10,05:43:09.000,344,11071447,13245,0,1702186988,13063.200833749994,78.28263252000033,53499.04807392001 2023-12-10,05:43:13.000,344,11071428,13525,0,1702186992,13062.803391460002,78.2896816499997,53499.096983760006 2023-12-10,05:43:17.000,344,11071456,13205,0,1702186996,13062.554147989991,78.33902556000248,53499.23672616001 2023-12-10,05:43:21.000,344,11071494,13445,0,1702187000,13062.21733249,78.42361512000207,53499.21576480001 2023-12-10,05:43:25.000,344,11071432,13485,0,1702187004,13061.941143779994,78.40951686000335,53499.27166176 2023-12-10,05:43:29.000,344,11071438,13805,0,1702187008,13061.685164000002,78.40951686000335,53499.22973904 2023-12-10,05:43:33.000,344,11071429,13405,0,1702187012,13061.429184219996,78.27558339000097,53499.33454584001 2023-12-10,05:43:37.000,344,11071414,13365,0,1702187016,13061.065423479995,78.23328861000482,53499.28563600001 2023-12-10,05:43:41.000,344,11071459,13645,0,1702187020,13060.681453809993,78.1557481800046,53499.10397088 2023-12-10,05:43:45.000,344,11071456,13565,0,1702187024,13060.10213115,78.05001122999965,53498.88737016 2023-12-10,05:43:49.000,344,11071462,13445,0,1702187028,13059.441972769993,77.97247079999943,53498.60089824 2023-12-10,05:43:53.000,344,11071425,13525,0,1702187032,13058.81549593999,77.86673385000176,53498.14673544 2023-12-10,05:43:57.000,344,11071421,13125,0,1702187036,13058.242909589993,77.7609969000041,53497.81135368 2023-12-10,05:44:01.000,344,11071407,13365,0,1702187040,13057.858939919992,77.70460386000195,53497.37815224 2023-12-10,05:44:05.000,344,11071447,13565,0,1702187044,13057.53559703999,77.61296517000301,53496.91001520001 2023-12-10,05:44:09.000,344,11071430,13485,0,1702187048,13057.37392559999,77.59181777999765,53496.462839520005 2023-12-10,05:44:13.000,344,11071434,13525,0,1702187052,13057.40087084,77.53542474000278,53496.14841912001 2023-12-10,05:44:17.000,344,11071431,13045,0,1702187056,13057.387398219995,77.53542474000278,53495.86194720001 2023-12-10,05:44:21.000,344,11071451,13765,0,1702187060,13057.448025009995,77.56362126000022,53495.60342376 2023-12-10,05:44:25.000,344,11071424,13405,0,1702187064,13057.656850619991,77.62001430000237,53495.34490032 2023-12-10,05:44:29.000,344,11071466,13325,0,1702187068,13057.912830399997,77.61296517000301,53495.21214504001 2023-12-10,05:44:33.000,344,11071466,13325,0,1702187072,13058.209228039988,77.6482108199998,53495.13528672 2023-12-10,05:44:37.000,344,11071472,12925,0,1702187076,13058.49215305999,77.65525994999916,53495.03047992 2023-12-10,05:44:41.000,344,11071445,13245,0,1702187080,13058.748132839995,77.67640734000452,53495.01650568001 2023-12-10,05:44:45.000,344,11071481,13365,0,1702187084,13058.90306797,77.70460386000195,53495.072402640006 2023-12-10,05:44:49.000,344,11071442,13565,0,1702187088,13059.233147159997,77.68345647000388,53495.191183680006 2023-12-10,05:44:53.000,344,11071402,13765,0,1702187092,13059.394818599998,77.72575125000003,53495.35887456001 2023-12-10,05:44:57.000,344,11071435,13485,0,1702187096,13059.415027529998,77.72575125000003,53495.36586168 2023-12-10,05:45:01.000,344,11071455,13365,0,1702187100,13059.361137049993,77.69050560000323,53495.39381016 2023-12-10,05:45:05.000,344,11071454,13205,0,1702187104,13059.239883469992,77.71870212000067,53495.48464272 2023-12-10,05:45:09.000,344,11071401,13325,0,1702187108,13059.091684649997,77.70460386000195,53495.47066848 2023-12-10,05:45:13.000,344,11071429,13605,0,1702187112,13059.071475719997,77.66935820999788,53495.37983592001 2023-12-10,05:45:17.000,344,11071484,13605,0,1702187116,13059.192729299997,77.65525994999916,53495.48464272 2023-12-10,05:45:21.000,344,11071429,13605,0,1702187120,13059.199465609992,77.59181777999765,53495.47765560001 2023-12-10,05:45:25.000,344,11071419,13525,0,1702187124,13059.374609669998,77.46493344000191,53495.52656544001 2023-12-10,05:45:29.000,344,11071430,13365,0,1702187128,13059.489126939989,77.28165606000402,53495.64534648001 2023-12-10,05:45:33.000,344,11071447,13525,0,1702187132,13059.75184302999,77.14067346000229,53495.80605024 2023-12-10,05:45:37.000,344,11071425,13405,0,1702187136,13059.83267874999,76.88690478000353,53495.93880552 2023-12-10,05:45:41.000,344,11071430,13525,0,1702187140,13059.83267874999,76.83756087000074,53496.14841912001 2023-12-10,05:45:45.000,344,11071413,13525,0,1702187144,13059.724897789994,76.71067652999773,53496.32309712 2023-12-10,05:45:49.000,344,11071481,13405,0,1702187148,13059.543017419994,76.70362739999837,53496.44886528 2023-12-10,05:45:53.000,344,11071426,13245,0,1702187152,13059.340928119993,76.68248001000029,53496.48380088001 2023-12-10,05:45:57.000,344,11071406,13605,0,1702187156,13059.246619780002,76.58379219000199,53496.68642736 2023-12-10,05:46:01.000,344,11071381,13565,0,1702187160,13058.950222139996,76.47100610999769,53496.71437584 2023-12-10,05:46:05.000,344,11071387,13445,0,1702187164,13058.78181439,76.3511709000013,53496.77027280001 2023-12-10,05:46:09.000,344,11071400,13845,0,1702187168,13058.63361556999,76.21723742999893,53496.95193792 2023-12-10,05:46:13.000,344,11071401,13405,0,1702187172,13058.458471509999,76.09740222000255,53497.1196288 2023-12-10,05:46:17.000,344,11071431,13525,0,1702187176,13058.283327449994,76.02691092000168,53497.14059016 2023-12-10,05:46:21.000,344,11071439,13565,0,1702187180,13058.013875049997,76.10445135000191,53497.21046136 2023-12-10,05:46:25.000,344,11071436,13405,0,1702187184,13057.778104199992,76.17494265000278,53497.2593712 2023-12-10,05:46:29.000,344,11071491,13525,0,1702187188,13057.52212442,76.33707264000259,53497.252384080006 2023-12-10,05:46:33.000,344,11071454,13405,0,1702187192,13057.31329880999,76.54149740999856,53497.15456440001 2023-12-10,05:46:37.000,344,11071440,13405,0,1702187196,13057.111209509989,76.82346261000203,53497.063731840004 2023-12-10,05:46:41.000,344,11071447,13525,0,1702187200,13057.131418439989,77.16182085000037,53497.063731840004 2023-12-10,05:46:45.000,344,11071429,13405,0,1702187204,13057.27961726,77.48608082999999,53497.063731840004 2023-12-10,05:46:49.000,344,11071438,13645,0,1702187208,13057.66358693,77.74689863999811,53497.09168032 2023-12-10,05:46:53.000,344,11071459,13445,0,1702187212,13058.317008999999,77.93017602000327,53497.17552576001 2023-12-10,05:46:57.000,344,11071420,13645,0,1702187216,13058.956958449991,78.06410948999837,53497.30828104 2023-12-10,05:47:01.000,344,11071422,13365,0,1702187220,13059.529544799989,78.17689557000267,53497.42706208 2023-12-10,05:47:05.000,344,11071434,13485,0,1702187224,13059.93372339999,78.22623947999818,53497.58077872001 2023-12-10,05:47:09.000,344,11071429,13565,0,1702187228,13060.162757940001,78.27558339000097,53497.76244384 2023-12-10,05:47:13.000,344,11071440,13085,0,1702187232,13060.196439489991,78.29673077999905,53497.77641808001 2023-12-10,05:47:17.000,344,11071427,13645,0,1702187236,13060.156021629991,78.23328861000482,53497.90917336 2023-12-10,05:47:21.000,344,11071430,13525,0,1702187240,13060.0010865,78.1416499199986,53497.86725064001 2023-12-10,05:47:25.000,344,11071413,13285,0,1702187244,13059.906778159995,77.92312689000391,53497.734495360004 2023-12-10,05:47:29.000,344,11071414,13525,0,1702187248,13059.785524579995,77.70460386000195,53497.66462416 2023-12-10,05:47:33.000,344,11071478,13165,0,1702187252,13059.83267874999,77.46493344000191,53497.67859840001 2023-12-10,05:47:37.000,344,11071408,13725,0,1702187256,13059.85288767999,77.22526302000188,53497.587765840006 2023-12-10,05:47:41.000,344,11071427,13245,0,1702187260,13059.81920613,77.07723129000078,53497.48994616001 2023-12-10,05:47:45.000,344,11071444,13165,0,1702187264,13059.75857934,76.95034694999777,53497.4340492 2023-12-10,05:47:49.000,344,11071433,13605,0,1702187268,13059.65079837999,76.85165912999946,53497.27334544001 2023-12-10,05:47:53.000,344,11071418,13325,0,1702187272,13059.704688859994,76.76002044000052,53497.28731968 2023-12-10,05:47:57.000,344,11071438,13645,0,1702187276,13059.704688859994,76.67543088000093,53497.182512880005 2023-12-10,05:48:01.000,344,11071464,13085,0,1702187280,13059.90004185,76.58379219000199,53497.22443560001 2023-12-10,05:48:05.000,344,11071433,13445,0,1702187284,13060.129076389996,76.54854653999791,53497.23840984 2023-12-10,05:48:09.000,344,11071449,13445,0,1702187288,13060.432210339997,76.55559567000455,53497.42706208 2023-12-10,05:48:13.000,344,11071437,13605,0,1702187292,13060.789234769989,76.5344482799992,53497.58077872001 2023-12-10,05:48:17.000,344,11071416,13325,0,1702187296,13061.085632409995,76.50625176000176,53497.83231504 2023-12-10,05:48:21.000,344,11071442,13525,0,1702187300,13061.523492560002,76.49215350000304,53498.05590288 2023-12-10,05:48:25.000,344,11071393,13365,0,1702187304,13061.927671159989,76.43576046000089,53498.34936192001 2023-12-10,05:48:29.000,344,11071426,13205,0,1702187308,13062.27795928,76.40756394000346,53498.63583384001 2023-12-10,05:48:33.000,344,11071394,13485,0,1702187312,13062.513730129991,76.30182698999852,53498.88737016 2023-12-10,05:48:37.000,344,11071445,13525,0,1702187316,13062.870754559997,76.30887611999788,53499.20179056 2023-12-10,05:48:41.000,344,11071454,13565,0,1702187320,13063.194097439999,76.35822003000067,53499.411404160004 2023-12-10,05:48:45.000,344,11071437,13605,0,1702187324,13063.59827604,76.34412177000195,53499.865566960005 2023-12-10,05:48:49.000,344,11071452,13085,0,1702187328,13063.995718329992,76.37936741999874,53500.22191008001 2023-12-10,05:48:53.000,344,11071430,13605,0,1702187332,13064.130444529997,76.44985871999961,53500.62716304001 2023-12-10,05:48:57.000,344,11071490,13725,0,1702187336,13064.096762979992,76.5344482799992,53500.95555768 2023-12-10,05:49:01.000,344,11071449,13485,0,1702187340,13064.076554049992,76.61903783999878,53501.26997808001 2023-12-10,05:49:05.000,344,11071457,13365,0,1702187344,13063.982245710002,76.60493958000006,53501.493565920005 2023-12-10,05:49:09.000,344,11071432,13525,0,1702187348,13063.854255819992,76.66838175000157,53501.6263212 2023-12-10,05:49:13.000,344,11071448,13405,0,1702187352,13063.53764925,76.70362739999837,53501.73112800001 2023-12-10,05:49:17.000,344,11071465,13405,0,1702187356,13063.28840577999,76.7459221800018,53501.89183176 2023-12-10,05:49:21.000,344,11071451,13245,0,1702187360,13062.951590279998,76.67543088000093,53501.926767360004 2023-12-10,05:49:25.000,344,11071365,13285,0,1702187364,13062.608038469996,76.61903783999878,53501.86388328 2023-12-10,05:49:29.000,344,11071487,13725,0,1702187368,13062.23080510999,76.54149740999856,53501.84990904001 2023-12-10,05:49:33.000,344,11071465,13685,0,1702187372,13061.968089019989,76.45690784999897,53501.87087040001 2023-12-10,05:49:37.000,344,11071446,13285,0,1702187376,13061.664955070002,76.47805524000432,53501.82196056001 2023-12-10,05:49:41.000,344,11071441,13405,0,1702187380,13061.328139569996,76.56969393000327,53501.70317952001 2023-12-10,05:49:45.000,344,11071395,13365,0,1702187384,13061.01826931,76.64018523000414,53501.61933408 2023-12-10,05:49:49.000,344,11071441,13645,0,1702187388,13060.809443699989,76.71772566000436,53501.57042424 2023-12-10,05:49:53.000,344,11071471,13605,0,1702187392,13060.789234769989,76.86575738999818,53501.47959168 2023-12-10,05:49:57.000,344,11071459,13245,0,1702187396,13060.822916319994,77.07018216000142,53501.381772 2023-12-10,05:50:01.000,344,11071413,13605,0,1702187400,13060.876806799999,77.31690171000082,53501.23504248 2023-12-10,05:50:05.000,344,11071468,13005,0,1702187404,13061.03174192999,77.50722821999807,53501.207094000005 2023-12-10,05:50:09.000,344,11071448,13805,0,1702187408,13061.17994075,77.80329168000026,53501.088312960004 2023-12-10,05:50:13.000,344,11071418,13405,0,1702187412,13061.2809854,78.02181471000222,53501.26997808001 2023-12-10,05:50:17.000,344,11071421,13445,0,1702187416,13061.435920529992,78.26148513000226,53501.26997808001 2023-12-10,05:50:21.000,344,11071422,13405,0,1702187420,13061.503283630002,78.5011555500023,53501.18613264 2023-12-10,05:50:25.000,344,11071452,13285,0,1702187424,13061.550437799997,78.65623641000275,53501.158184160005 2023-12-10,05:50:29.000,344,11071482,13365,0,1702187428,13061.577383039992,78.72672771000362,53501.088312960004 2023-12-10,05:50:33.000,344,11071436,13445,0,1702187432,13061.361821120001,78.87475944000471,53500.871712240005 2023-12-10,05:50:37.000,344,11071453,13365,0,1702187436,13061.22035861,78.86066117999871,53500.80882816 2023-12-10,05:50:41.000,344,11071458,13685,0,1702187440,13061.004796689995,78.75492423000105,53500.74594408001 2023-12-10,05:50:45.000,344,11071464,13325,0,1702187444,13060.735344289998,78.71967858000426,53500.5433176 2023-12-10,05:50:49.000,344,11071425,13485,0,1702187448,13060.371583549997,78.62099075999868,53500.36165248001 2023-12-10,05:50:53.000,344,11071421,13565,0,1702187452,13060.02129543,78.50820468000165,53500.20793584 2023-12-10,05:50:57.000,344,11071436,13285,0,1702187456,13059.623853139994,78.4518116399995,53499.99133512 2023-12-10,05:51:01.000,344,11071456,13245,0,1702187460,13059.280301329993,78.36722207999992,53499.66294048 2023-12-10,05:51:05.000,344,11071439,13325,0,1702187464,13058.909804279996,78.3531238200012,53499.46730112 2023-12-10,05:51:09.000,344,11071441,13645,0,1702187468,13058.53257091999,78.38132033999864,53499.2507004 2023-12-10,05:51:13.000,344,11071466,13285,0,1702187472,13058.074501839998,78.52230294000037,53499.02012544001 2023-12-10,05:51:17.000,344,11071485,13765,0,1702187476,13057.677059549991,78.61394162999932,53498.705705039996 2023-12-10,05:51:21.000,344,11071417,13445,0,1702187480,13057.286353569994,78.71967858000426,53498.51006568 2023-12-10,05:51:25.000,344,11071434,13645,0,1702187484,13057.124682129994,78.72672771000362,53498.36333616 2023-12-10,05:51:29.000,344,11071413,13485,0,1702187488,13056.902383899993,78.85361204999936,53498.19564528 2023-12-10,05:51:33.000,344,11071418,13565,0,1702187492,13056.740712459992,79.01574203999917,53498.12577408 2023-12-10,05:51:37.000,344,11071435,13485,0,1702187496,13056.579041019992,79.1567246400009,53497.94410896001 2023-12-10,05:51:41.000,344,11071446,13565,0,1702187500,13056.471260059996,79.34705114999815,53497.79039232 2023-12-10,05:51:45.000,344,11071467,13285,0,1702187504,13056.390424339996,79.5162302700046,53497.65763704001 2023-12-10,05:51:49.000,344,11071430,13445,0,1702187508,13056.390424339996,79.72065504000057,53497.53885600001 2023-12-10,05:51:53.000,344,11071455,13525,0,1702187512,13056.370215409996,79.88983415999974,53497.40610072 2023-12-10,05:51:57.000,344,11071470,13725,0,1702187516,13056.44431482,80.13655370999913,53497.41308784001 2023-12-10,05:52:01.000,344,11071466,13445,0,1702187520,13056.477996369991,80.33392935000302,53497.27334544001 2023-12-10,05:52:05.000,344,11071456,13645,0,1702187524,13056.639667809992,80.54540324999834,53497.32225528001 2023-12-10,05:52:09.000,344,11071452,13525,0,1702187528,13056.740712459992,80.72163150000415,53497.21046136 2023-12-10,05:52:13.000,344,11071414,13365,0,1702187532,13057.043846409993,80.9119580100014,53497.34321664001 2023-12-10,05:52:17.000,344,11071412,13725,0,1702187536,13057.266144639994,81.13753017000272,53497.37815224 2023-12-10,05:52:21.000,344,11071470,13525,0,1702187540,13057.468233939995,81.30670929000189,53497.420074960006 2023-12-10,05:52:25.000,344,11071481,13565,0,1702187544,13057.656850619991,81.47588841000106,53497.49693328 2023-12-10,05:52:29.000,344,11071428,13445,0,1702187548,13057.798313129992,81.65211665999959,53497.587765840006 2023-12-10,05:52:33.000,344,11071458,13885,0,1702187552,13057.778104199992,81.82129577999876,53497.587765840006 2023-12-10,05:52:37.000,344,11071439,13165,0,1702187556,13057.757895269991,82.00457316000393,53497.59475296 2023-12-10,05:52:41.000,344,11071429,13285,0,1702187560,13057.831994679997,82.14555575999839,53497.67161128 2023-12-10,05:52:45.000,344,11071440,13365,0,1702187564,13057.825258370001,82.23719445000461,53497.72750824001 2023-12-10,05:52:49.000,344,11071465,13365,0,1702187568,13057.872412539997,82.31473488000483,53497.84628928001 2023-12-10,05:52:53.000,344,11071429,13365,0,1702187572,13057.845467300001,82.41342270000314,53497.94410896001 2023-12-10,05:52:57.000,344,11071429,13605,0,1702187576,13057.845467300001,82.46981573999801,53498.01398016001 2023-12-10,05:53:01.000,344,11071470,13485,0,1702187580,13057.778104199992,82.52620878000016,53498.00699304 2023-12-10,05:53:05.000,344,11071479,13365,0,1702187584,13057.751158959996,82.63194572999782,53498.11878696 2023-12-10,05:53:09.000,344,11071445,13685,0,1702187588,13057.690532169996,82.73768268000276,53498.13276120001 2023-12-10,05:53:13.000,344,11071451,13405,0,1702187592,13057.609696449996,82.87161614999786,53498.08385136001 2023-12-10,05:53:17.000,344,11071407,13525,0,1702187596,13057.717477409991,82.93505831999937,53498.20263240001 2023-12-10,05:53:21.000,344,11071450,13645,0,1702187600,13057.710741099996,83.06899179000175,53498.15372256 2023-12-10,05:53:25.000,344,11071459,13445,0,1702187604,13057.899357779992,83.24522004000028,53498.25154224001 2023-12-10,05:53:29.000,344,11071436,13725,0,1702187608,13058.000402429992,83.44964481000352,53498.24455512 2023-12-10,05:53:33.000,344,11071447,14085,0,1702187612,13058.290063759989,83.68931523000356,53498.39128464 2023-12-10,05:53:37.000,344,11071430,13405,0,1702187616,13058.57298877999,83.92193652000424,53498.5519884 2023-12-10,05:53:41.000,344,11071401,13245,0,1702187620,13058.869386419996,84.16160694000428,53498.69871792 2023-12-10,05:53:45.000,344,11071448,13285,0,1702187624,13059.185992990002,84.36603171000024,53498.88038304001 2023-12-10,05:53:49.000,344,11071402,13365,0,1702187628,13059.61038051999,84.54930908999813,53498.99217696 2023-12-10,05:53:53.000,344,11071430,13605,0,1702187632,13059.96066864,84.78897950999817,53499.06204816 2023-12-10,05:53:57.000,344,11071481,13845,0,1702187636,13060.418737719992,85.00045341000077,53499.28563600001 2023-12-10,05:54:01.000,344,11071468,13885,0,1702187640,13060.789234769989,85.20487818000402,53499.38345568001 2023-12-10,05:54:05.000,344,11071448,13725,0,1702187644,13061.227094919996,85.45159773000341,53499.697876080005 2023-12-10,05:54:09.000,344,11071450,13605,0,1702187648,13061.678427689993,85.65602249999938,53499.95639952001 2023-12-10,05:54:13.000,344,11071465,13485,0,1702187652,13062.143233079994,85.81815248999919,53500.28479416 2023-12-10,05:54:17.000,344,11071452,13845,0,1702187656,13062.493521199991,85.93093857000349,53500.49440776 2023-12-10,05:54:21.000,344,11071435,13725,0,1702187660,13062.796655149992,86.10716682000202,53500.73196984 2023-12-10,05:54:25.000,344,11071477,13445,0,1702187664,13063.045898619988,86.21290376999968,53501.088312960004 2023-12-10,05:54:29.000,344,11071435,13405,0,1702187668,13063.194097439999,86.31864072000462,53501.256003840004 2023-12-10,05:54:33.000,344,11071431,13605,0,1702187672,13063.42986828999,86.46667244999844,53501.5215144 2023-12-10,05:54:37.000,344,11071467,13605,0,1702187676,13063.827310579996,86.60765505000018,53501.81497344 2023-12-10,05:54:41.000,344,11071414,13565,0,1702187680,13064.164126080002,86.73453939000319,53501.947728720006 2023-12-10,05:54:45.000,344,11071468,13605,0,1702187684,13064.50767788999,86.91076764000172,53502.24817488 2023-12-10,05:54:49.000,344,11071441,13325,0,1702187688,13064.824284459995,87.06584850000218,53502.54163392001 2023-12-10,05:54:53.000,344,11071429,13085,0,1702187692,13065.228463059997,87.21388023000327,53502.96086112 2023-12-10,05:54:57.000,344,11071431,13325,0,1702187696,13065.504651769988,87.31961718000093,53503.268294400004 2023-12-10,05:55:01.000,344,11071450,13685,0,1702187700,13065.646114279989,87.50289455999882,53503.44995952001 2023-12-10,05:55:05.000,344,11071405,13605,0,1702187704,13065.902094059995,87.6368280300012,53503.69450872001 2023-12-10,05:55:09.000,344,11071454,13565,0,1702187708,13066.299536350001,87.7355158499995,53503.987967760004 2023-12-10,05:55:13.000,344,11071421,13365,0,1702187712,13066.649824469998,87.89764583999931,53504.2115556 2023-12-10,05:55:17.000,344,11071411,13445,0,1702187716,13067.074212,87.98928452999826,53504.50501464001 2023-12-10,05:55:21.000,344,11071444,13245,0,1702187720,13067.458181670001,88.05977582999913,53504.77052520001 2023-12-10,05:55:25.000,344,11071458,13085,0,1702187724,13067.949932299998,88.10207061000256,53504.994113040004 2023-12-10,05:55:29.000,344,11071448,13645,0,1702187728,13068.239593629994,88.17256191000342,53505.07795848 2023-12-10,05:55:33.000,344,11071447,13445,0,1702187732,13068.690926399991,88.20075843000086,53505.46225008001 2023-12-10,05:55:37.000,344,11071439,13365,0,1702187736,13068.899752010002,88.1937093000015,53505.7137864 2023-12-10,05:55:41.000,344,11071490,13365,0,1702187740,13069.182677029989,88.16551278000406,53505.951348480005 2023-12-10,05:55:45.000,344,11071386,13565,0,1702187744,13069.317403229994,88.21485668999958,53506.14698784 2023-12-10,05:55:49.000,344,11071447,13645,0,1702187748,13069.54643776999,88.16551278000406,53506.25878176001 2023-12-10,05:55:53.000,344,11071417,13485,0,1702187752,13069.660955039995,88.13731625999935,53506.44743400001 2023-12-10,05:55:57.000,344,11071430,13685,0,1702187756,13069.849571719991,88.08797235000384,53506.59416352001 2023-12-10,05:56:01.000,344,11071444,13605,0,1702187760,13069.910198509991,88.05977582999913,53506.64307336001 2023-12-10,05:56:05.000,344,11071426,13285,0,1702187764,13070.078606260002,88.00338279000425,53506.838712720004 2023-12-10,05:56:09.000,344,11071437,13605,0,1702187768,13070.078606260002,87.93289149000339,53506.92255816 2023-12-10,05:56:13.000,344,11071484,13485,0,1702187772,13070.186387219997,87.8483019300038,53506.99941648001 2023-12-10,05:56:17.000,344,11071449,13685,0,1702187776,13070.240277700002,87.79190889000165,53507.11819752001 2023-12-10,05:56:21.000,344,11071481,13525,0,1702187780,13070.166178289997,87.79190889000165,53507.15313312 2023-12-10,05:56:25.000,344,11071465,13685,0,1702187784,13070.125760429997,87.75666324000485,53507.195055840006 2023-12-10,05:56:29.000,344,11071434,13325,0,1702187788,13070.065133639997,87.72141759000078,53507.27890128 2023-12-10,05:56:33.000,344,11071507,13845,0,1702187792,13069.997770540002,87.67912281000463,53507.20204296 2023-12-10,05:56:37.000,344,11071411,13125,0,1702187796,13070.024715779997,87.672073679998,53507.26492704001 2023-12-10,05:56:41.000,344,11071439,13485,0,1702187800,13070.078606260002,87.70731933000206,53507.26492704001 2023-12-10,05:56:45.000,344,11071447,13485,0,1702187804,13070.065133639997,87.65092628999992,53507.362746720006 2023-12-10,05:56:49.000,344,11071468,13445,0,1702187808,13069.997770540002,87.65797541999927,53507.243965680005 2023-12-10,05:56:53.000,344,11071416,13325,0,1702187812,13070.078606260002,87.65092628999992,53507.40466944001 2023-12-10,05:56:57.000,344,11071427,13445,0,1702187816,13070.038188400002,87.67912281000463,53507.4256308 2023-12-10,05:57:01.000,344,11071445,13405,0,1702187820,13069.903462199996,87.67912281000463,53507.38370808001 2023-12-10,05:57:05.000,344,11071408,13565,0,1702187824,13069.77547231,87.65092628999992,53507.39768232 2023-12-10,05:57:09.000,344,11071465,13565,0,1702187828,13069.701372899995,87.62977890000184,53507.32781112 2023-12-10,05:57:13.000,344,11071435,13325,0,1702187832,13069.58685562999,87.61568064000312,53507.23697856001 2023-12-10,05:57:17.000,344,11071453,13205,0,1702187836,13069.51275622,87.55928760000097,53507.16012024 2023-12-10,05:57:21.000,344,11071413,13565,0,1702187840,13069.56664669999,87.58043498999905,53507.09723616001 2023-12-10,05:57:25.000,344,11071436,13445,0,1702187844,13069.458865739995,87.58043498999905,53506.95050664001 2023-12-10,05:57:29.000,344,11071439,13965,0,1702187848,13069.44539311999,87.53109108000353,53506.92954528001 2023-12-10,05:57:33.000,344,11071434,13285,0,1702187852,13069.57338301,87.49584542999946,53506.9365324 2023-12-10,05:57:37.000,344,11071406,13725,0,1702187856,13069.559910389995,87.41830499999924,53506.908583920005 2023-12-10,05:57:41.000,344,11071447,13525,0,1702187860,13069.51275622,87.32666631000029,53506.89460968 2023-12-10,05:57:45.000,344,11071446,13525,0,1702187864,13069.56664669999,87.29846979000286,53506.79679 2023-12-10,05:57:49.000,344,11071411,13205,0,1702187868,13069.580119319995,87.2420767500007,53506.79679 2023-12-10,05:57:53.000,344,11071429,13405,0,1702187872,13069.58685562999,87.23502762000135,53506.69897032 2023-12-10,05:57:57.000,344,11071411,13685,0,1702187876,13069.519492529995,87.2420767500007,53506.6570476 2023-12-10,05:58:01.000,344,11071402,13325,0,1702187880,13069.54643776999,87.08699589000025,53506.67800896 2023-12-10,05:58:05.000,344,11071460,13245,0,1702187884,13069.438656809994,87.10109414999897,53506.53826656 2023-12-10,05:58:09.000,344,11071393,13165,0,1702187888,13069.38476632999,87.0306028499981,53506.56621504001 2023-12-10,05:58:13.000,344,11071434,13445,0,1702187892,13069.34434846999,86.95306241999788,53506.53826656 2023-12-10,05:58:17.000,344,11071389,13405,0,1702187896,13069.229831199998,86.90371851000236,53506.51031808 2023-12-10,05:58:21.000,344,11071410,13525,0,1702187900,13069.142259169988,86.84027634000086,53506.41948552 2023-12-10,05:58:25.000,344,11071439,13605,0,1702187904,13069.027741899998,86.74863765000191,53506.356601440006 2023-12-10,05:58:29.000,344,11071506,13285,0,1702187908,13068.872806769992,86.65699896000297,53506.19589768 2023-12-10,05:58:33.000,344,11071442,13565,0,1702187912,13068.717871640001,86.53011461999995,53506.09109088001 2023-12-10,05:58:37.000,344,11071455,13405,0,1702187916,13068.630299609991,86.36798463000014,53505.9583356 2023-12-10,05:58:41.000,344,11071471,13485,0,1702187920,13068.340638279995,86.28339507000055,53505.75570912001 2023-12-10,05:58:45.000,344,11071397,13525,0,1702187924,13068.131812669999,86.15651073000481,53505.59500536 2023-12-10,05:58:49.000,344,11071446,13645,0,1702187928,13067.889305509998,86.02257726000244,53505.399366000005 2023-12-10,05:58:53.000,344,11071429,13805,0,1702187932,13067.815206099993,85.93093857000349,53505.35744328 2023-12-10,05:58:57.000,344,11071478,13525,0,1702187936,13067.572698939992,85.82520161999855,53505.17577816001 2023-12-10,05:59:01.000,344,11071417,13045,0,1702187940,13067.431236429991,85.67716989000473,53505.00808728001 2023-12-10,05:59:05.000,344,11071477,13565,0,1702187944,13067.19546558,85.5714329399998,53504.8054608 2023-12-10,05:59:09.000,344,11071442,13165,0,1702187948,13066.92601317999,85.50094163999893,53504.64475704 2023-12-10,05:59:13.000,344,11071435,13205,0,1702187952,13066.656560779993,85.39520469000126,53504.38623360001 2023-12-10,05:59:17.000,344,11071464,13605,0,1702187956,13066.353426829992,85.3247133900004,53504.11373592 2023-12-10,05:59:21.000,344,11071443,13685,0,1702187960,13066.185019079996,85.21192731000338,53503.91110944001 2023-12-10,05:59:25.000,344,11071431,13605,0,1702187964,13065.92903929999,85.12028862000443,53503.65957312 2023-12-10,05:59:29.000,344,11071417,13365,0,1702187968,13065.720213689994,84.98635515000205,53503.484895120004 2023-12-10,05:59:33.000,344,11071412,13245,0,1702187972,13065.538333319993,84.83832342000096,53503.35912696001 2023-12-10,05:59:37.000,344,11071400,13685,0,1702187976,13065.302562470002,84.74668473000202,53503.121564880006 2023-12-10,05:59:41.000,344,11071458,13365,0,1702187980,13065.073527929992,84.59865300000092,53502.953874000006 2023-12-10,05:59:45.000,344,11071472,13405,0,1702187984,13064.81754815,84.46471952999855,53502.75124752 2023-12-10,05:59:49.000,344,11071461,13845,0,1702187988,13064.601986229995,84.35193345000152,53502.52765968 2023-12-10,05:59:53.000,344,11071440,13525,0,1702187992,13064.372951689998,84.26734389000194,53502.32503320001 2023-12-10,05:59:57.000,344,11071392,13565,0,1702187996,13064.238225489993,84.24619650000386,53502.12939384 2023-12-10,06:00:01.000,344,11071428,13645,0,1702188000,13064.224752869988,84.15455781000492,53502.06650976001 2023-12-10,06:00:05.000,344,11071432,13405,0,1702188004,13063.982245710002,84.1263612900002,53501.80099920001 2023-12-10,06:00:09.000,344,11071491,13445,0,1702188008,13063.941827850002,84.0276734700019,53501.77305072001 2023-12-10,06:00:13.000,344,11071408,13165,0,1702188012,13063.874464749992,83.97128042999975,53501.68920528 2023-12-10,06:00:17.000,344,11071409,13205,0,1702188016,13063.665639139996,83.8796417400008,53501.50754016 2023-12-10,06:00:21.000,344,11071454,13525,0,1702188020,13063.503967699995,83.76685566000378,53501.40273336 2023-12-10,06:00:25.000,344,11071425,13445,0,1702188024,13063.28840577999,83.71046262000164,53501.26299096 2023-12-10,06:00:29.000,344,11071424,13085,0,1702188028,13063.079580169993,83.66111870999885,53501.158184160005 2023-12-10,06:00:33.000,344,11071452,13525,0,1702188032,13062.816864079992,83.5694800199999,53500.93459632001 2023-12-10,06:00:37.000,344,11071421,13445,0,1702188036,13062.634983709992,83.50603784999839,53500.80882816 2023-12-10,06:00:41.000,344,11071412,13325,0,1702188040,13062.35205868999,83.52013611000439,53500.56427896 2023-12-10,06:00:45.000,344,11071464,13605,0,1702188044,13062.08934259999,83.44964481000352,53500.50139488 2023-12-10,06:00:49.000,344,11071413,13405,0,1702188048,13061.819890199993,83.48489046000032,53500.32671688 2023-12-10,06:00:53.000,344,11071428,13325,0,1702188052,13061.577383039992,83.48489046000032,53500.25684568 2023-12-10,06:00:57.000,344,11071449,13525,0,1702188056,13061.328139569996,83.49193958999967,53500.06819344 2023-12-10,06:01:01.000,344,11071450,13485,0,1702188060,13061.20014968,83.54128350000246,53499.89351544 2023-12-10,06:01:05.000,344,11071416,13485,0,1702188064,13061.105841339995,83.55538176000118,53499.78172152 2023-12-10,06:01:09.000,344,11071438,13445,0,1702188068,13061.025005619995,83.65406957999949,53499.60704352 2023-12-10,06:01:13.000,344,11071412,13605,0,1702188072,13060.944169899994,83.72456088000035,53499.47428824001 2023-12-10,06:01:17.000,344,11071457,13645,0,1702188076,13060.84986155999,83.80210131000058,53499.243713280004 2023-12-10,06:01:21.000,344,11071434,13645,0,1702188080,13060.863334179994,83.88669087000017,53499.23672616001 2023-12-10,06:01:25.000,344,11071430,13485,0,1702188084,13060.84986155999,84.01357521000318,53499.1808292 2023-12-10,06:01:29.000,344,11071437,13605,0,1702188088,13060.923960969994,84.14045954999892,53499.21576480001 2023-12-10,06:01:33.000,344,11071486,13405,0,1702188092,13061.09910503,84.25324563000322,53499.25768752001 2023-12-10,06:01:37.000,344,11071409,13525,0,1702188096,13061.2809854,84.41537562000303,53499.25768752001 2023-12-10,06:01:41.000,344,11071491,13165,0,1702188100,13061.476338389992,84.55635822000477,53499.313584480005 2023-12-10,06:01:45.000,344,11071438,13325,0,1702188104,13061.698636619993,84.76078299000073,53499.376468559996 2023-12-10,06:01:49.000,344,11071466,13365,0,1702188108,13061.954616399998,85.00045341000077,53499.51621096 2023-12-10,06:01:53.000,344,11071441,13685,0,1702188112,13062.17691463,85.1766816599993,53499.62101776001 2023-12-10,06:01:57.000,344,11071438,13485,0,1702188116,13062.52046644,85.37405730000319,53499.73281168 2023-12-10,06:02:01.000,344,11071471,13205,0,1702188120,13062.796655149992,85.52208903000428,53499.935438160006 2023-12-10,06:02:05.000,344,11071452,13325,0,1702188124,13063.113261719998,85.71946467000089,53500.13107752 2023-12-10,06:02:09.000,344,11071440,13445,0,1702188128,13063.42986828999,85.83929988000455,53500.30575552 2023-12-10,06:02:13.000,344,11071425,13285,0,1702188132,13063.894673679992,85.96618422000029,53500.71100848 2023-12-10,06:02:17.000,344,11071425,13245,0,1702188136,13064.244961799988,86.07192116999795,53500.96254480001 2023-12-10,06:02:21.000,344,11071420,13525,0,1702188140,13064.57504099,86.17765812000289,53501.23504248 2023-12-10,06:02:25.000,344,11071468,13205,0,1702188144,13064.85796601,86.31864072000462,53501.5215144 2023-12-10,06:02:29.000,344,11071396,13565,0,1702188148,13065.053318999991,86.39618115000485,53501.759076480004 2023-12-10,06:02:33.000,344,11071431,13405,0,1702188152,13065.214990439992,86.53011461999995,53501.96869008001 2023-12-10,06:02:37.000,344,11071453,13765,0,1702188156,13065.336244019993,86.55831114000466,53502.17830368 2023-12-10,06:02:41.000,344,11071402,13405,0,1702188160,13065.491179149998,86.61470417999953,53502.380930160005 2023-12-10,06:02:45.000,344,11071425,13325,0,1702188164,13065.625905349989,86.69224460999976,53502.55560816 2023-12-10,06:02:49.000,344,11071411,13645,0,1702188168,13065.841467269995,86.69929373999912,53502.89098992 2023-12-10,06:02:53.000,344,11071444,13325,0,1702188172,13065.96945715999,86.72749026000383,53503.19143608001 2023-12-10,06:02:57.000,344,11071396,13285,0,1702188176,13066.01661133,86.80503069000406,53503.35213984 2023-12-10,06:03:01.000,344,11071404,13525,0,1702188180,13066.151337529991,86.81912895000278,53503.56175344 2023-12-10,06:03:05.000,344,11071431,13565,0,1702188184,13066.211964319991,86.896669380003,53503.75040568 2023-12-10,06:03:09.000,344,11071443,13405,0,1702188188,13066.17828277,86.9319150299998,53503.939057920004 2023-12-10,06:03:13.000,344,11071459,13605,0,1702188192,13066.05702919,86.97420981000323,53504.0368776 2023-12-10,06:03:17.000,344,11071452,13125,0,1702188196,13066.083974429996,87.02355371999874,53504.19059424 2023-12-10,06:03:21.000,344,11071448,13125,0,1702188200,13066.003138709995,87.05175024000346,53504.26046544 2023-12-10,06:03:25.000,344,11071463,13565,0,1702188204,13066.05029287999,87.16453632000048,53504.37924648 2023-12-10,06:03:29.000,344,11071456,13485,0,1702188208,13066.09744705,87.20683110000391,53504.49802752 2023-12-10,06:03:33.000,344,11071436,13405,0,1702188212,13066.185019079996,87.31256805000157,53504.679692640006 2023-12-10,06:03:37.000,344,11071500,13445,0,1702188216,13066.205228009996,87.37601022000308,53504.86135776 2023-12-10,06:03:41.000,344,11071451,13605,0,1702188220,13066.144601219996,87.39715761000116,53504.98712592001 2023-12-10,06:03:45.000,344,11071450,13445,0,1702188224,13066.083974429996,87.5381402100029,53505.09193272 2023-12-10,06:03:49.000,344,11071398,13445,0,1702188228,13066.063765499995,87.59453324999777,53505.1897524 2023-12-10,06:03:53.000,344,11071399,13365,0,1702188232,13066.043556569995,87.79895802000101,53505.30853344 2023-12-10,06:03:57.000,344,11071492,13645,0,1702188236,13066.1984917,87.93289149000339,53505.34346904001 2023-12-10,06:04:01.000,344,11071475,13365,0,1702188240,13066.185019079996,88.08797235000384,53505.399366000005 2023-12-10,06:04:05.000,344,11071427,13605,0,1702188244,13066.17828277,88.24305321000429,53505.448275840004 2023-12-10,06:04:09.000,344,11071445,13565,0,1702188248,13066.292800039992,88.2923971199998,53505.734747760005 2023-12-10,06:04:13.000,344,11071419,13405,0,1702188252,13066.286063729996,88.37698667999939,53505.88147728 2023-12-10,06:04:17.000,344,11071432,13525,0,1702188256,13066.360163140002,88.4404288500009,53505.99327120001 2023-12-10,06:04:21.000,344,11071368,13605,0,1702188260,13066.387108379997,88.52501841000048,53506.08410376 2023-12-10,06:04:25.000,344,11071428,13925,0,1702188264,13066.373635759992,88.55321492999792,53506.16096208001 2023-12-10,06:04:29.000,344,11071429,13445,0,1702188268,13066.339954210001,88.60255884000071,53506.272756 2023-12-10,06:04:33.000,344,11071431,13365,0,1702188272,13066.218700630001,88.58846058000199,53506.27974312001 2023-12-10,06:04:37.000,344,11071489,13285,0,1702188276,13066.185019079996,88.60255884000071,53506.335640080004 2023-12-10,06:04:41.000,344,11071437,13285,0,1702188280,13066.131128599991,88.64485362000414,53506.37057568 2023-12-10,06:04:45.000,344,11071433,13605,0,1702188284,13066.15807384,88.79288534999796,53506.37756280001 2023-12-10,06:04:49.000,344,11071487,13445,0,1702188288,13066.252382179991,88.79288534999796,53506.53127944 2023-12-10,06:04:53.000,344,11071465,13245,0,1702188292,13066.333217899992,88.82813100000203,53506.68499608001 2023-12-10,06:04:57.000,344,11071455,13485,0,1702188296,13066.346690519997,88.89157317000354,53506.740893040005 2023-12-10,06:05:01.000,344,11071440,13525,0,1702188300,13066.265854799996,88.89157317000354,53506.84569984 2023-12-10,06:05:05.000,344,11071480,13325,0,1702188304,13066.191755389991,88.90567143000226,53506.83172560001 2023-12-10,06:05:09.000,344,11071492,13405,0,1702188308,13066.01661133,88.88452404000418,53506.85268696001 2023-12-10,06:05:13.000,344,11071458,13165,0,1702188312,13065.77410417,88.92681882000034,53506.83172560001 2023-12-10,06:05:17.000,344,11071462,13725,0,1702188316,13065.437288669993,88.91272056000162,53506.70595744 2023-12-10,06:05:21.000,344,11071479,13605,0,1702188320,13065.201517820002,88.95501533999777,53506.7269188 2023-12-10,06:05:25.000,344,11071426,13205,0,1702188324,13064.83775708,89.01140837999992,53506.53127944 2023-12-10,06:05:29.000,344,11071439,13765,0,1702188328,13064.81081183999,88.94796620999841,53506.65006048 2023-12-10,06:05:33.000,344,11071430,13365,0,1702188332,13064.69629457,88.96911360000377,53506.60813776 2023-12-10,06:05:37.000,344,11071511,13325,0,1702188336,13064.682821949995,88.92681882000034,53506.60813776 2023-12-10,06:05:41.000,344,11071475,13565,0,1702188340,13064.62893146999,88.9973101200012,53506.48935672 2023-12-10,06:05:45.000,344,11071514,13605,0,1702188344,13064.54809574999,88.92681882000034,53506.48935672 2023-12-10,06:05:49.000,344,11071474,13765,0,1702188348,13064.386424309989,88.87042577999819,53506.43345976 2023-12-10,06:05:53.000,344,11071438,13205,0,1702188352,13064.218016559993,88.84927839000011,53506.39852416001 2023-12-10,06:05:57.000,344,11071485,13765,0,1702188356,13064.116971909993,88.82108187000267,53506.335640080004 2023-12-10,06:06:01.000,344,11071406,13405,0,1702188360,13064.002454640002,88.83518013000139,53506.25179464 2023-12-10,06:06:05.000,344,11071412,13245,0,1702188364,13064.036136189992,88.80698361000395,53506.237820400005 2023-12-10,06:06:09.000,344,11071444,13285,0,1702188368,13064.076554049992,88.81403274000331,53506.2028848 2023-12-10,06:06:13.000,344,11071433,13405,0,1702188372,13064.110235599997,88.83518013000139,53506.24480752 2023-12-10,06:06:17.000,344,11071422,13525,0,1702188376,13064.090026669997,88.7999344800046,53506.119039360005 2023-12-10,06:06:21.000,344,11071438,13565,0,1702188380,13064.036136189992,88.79288534999796,53506.16096208001 2023-12-10,06:06:25.000,344,11071443,13565,0,1702188384,13063.935091539992,88.72239405000437,53506.04916816 2023-12-10,06:06:29.000,344,11071417,13245,0,1702188388,13063.813837959991,88.62370622999879,53506.000258320004 2023-12-10,06:06:33.000,344,11071412,13605,0,1702188392,13063.685848069996,88.56731319000392,53505.87449016001 2023-12-10,06:06:37.000,344,11071471,13525,0,1702188396,13063.49049507999,88.53206753999984,53505.58103112 2023-12-10,06:06:41.000,344,11071411,13485,0,1702188400,13063.45681353,88.43337972000154,53505.58103112 2023-12-10,06:06:45.000,344,11071503,13565,0,1702188404,13063.33555995,88.41223233000346,53505.40635312 2023-12-10,06:06:49.000,344,11071438,13565,0,1702188408,13063.34903256999,88.35583929000131,53505.41334024 2023-12-10,06:06:53.000,344,11071452,13325,0,1702188412,13063.274933159999,88.36993755000003,53505.30853344 2023-12-10,06:06:57.000,344,11071426,13085,0,1702188416,13063.281669469994,88.36993755000003,53505.22468800001 2023-12-10,06:07:01.000,344,11071398,13245,0,1702188420,13063.33555995,88.39108493999811,53505.23866224 2023-12-10,06:07:05.000,344,11071463,13125,0,1702188424,13063.382714119994,88.39813407000474,53505.27359784001 2023-12-10,06:07:09.000,344,11071436,13285,0,1702188428,13063.463549839995,88.48272363000433,53505.21770088 2023-12-10,06:07:13.000,344,11071523,13285,0,1702188432,13063.53764925,88.51796928000113,53505.16879104 2023-12-10,06:07:17.000,344,11071463,13565,0,1702188436,13063.59827604,88.56731319000392,53505.16879104 2023-12-10,06:07:21.000,344,11071447,13685,0,1702188440,13063.67911176,88.60255884000071,53505.182765280006 2023-12-10,06:07:25.000,344,11071425,13445,0,1702188444,13063.753211169991,88.63075535999815,53505.1897524 2023-12-10,06:07:29.000,344,11071451,13485,0,1702188448,13063.793629029991,88.67305014000158,53505.31552056 2023-12-10,06:07:33.000,344,11071394,13365,0,1702188452,13063.887937369997,88.72239405000437,53505.497185680004 2023-12-10,06:07:37.000,344,11071458,13285,0,1702188456,13063.881201060001,88.73649231000309,53505.574044 2023-12-10,06:07:41.000,344,11071451,13685,0,1702188460,13063.874464749992,88.82108187000267,53505.58801824001 2023-12-10,06:07:45.000,344,11071441,13485,0,1702188464,13063.921618920001,88.83518013000139,53505.636928080006 2023-12-10,06:07:49.000,344,11071391,13485,0,1702188468,13063.975509399992,88.91976969000098,53505.72776064001 2023-12-10,06:07:53.000,344,11071468,13245,0,1702188472,13063.962036780002,88.91976969000098,53505.72776064001 2023-12-10,06:07:57.000,344,11071406,13485,0,1702188476,13064.009190949997,88.89157317000354,53505.76968336 2023-12-10,06:08:01.000,344,11071465,13325,0,1702188480,13063.955300469992,88.87747491000482,53505.69282504 2023-12-10,06:08:05.000,344,11071414,13605,0,1702188484,13064.022663570002,88.83518013000139,53505.79763184001 2023-12-10,06:08:09.000,344,11071440,13565,0,1702188488,13063.995718329992,88.84222926000075,53505.88147728 2023-12-10,06:08:13.000,344,11071413,13485,0,1702188492,13064.123708220002,88.80698361000395,53506.04218104001 2023-12-10,06:08:17.000,344,11071392,13445,0,1702188496,13064.056345119992,88.82813100000203,53506.09109088001 2023-12-10,06:08:21.000,344,11071427,13605,0,1702188500,13064.002454640002,88.77878708999924,53506.11205224001 2023-12-10,06:08:25.000,344,11071414,13405,0,1702188504,13063.935091539992,88.70829578999837,53506.16096208001 2023-12-10,06:08:29.000,344,11071437,13365,0,1702188508,13063.854255819992,88.72944318000373,53506.15397496 2023-12-10,06:08:33.000,344,11071415,13165,0,1702188512,13063.840783200001,88.69419752999966,53506.19589768 2023-12-10,06:08:37.000,344,11071473,13765,0,1702188516,13063.766683789996,88.6519027500035,53506.14698784 2023-12-10,06:08:41.000,344,11071466,13445,0,1702188520,13063.854255819992,88.69419752999966,53506.30070448001 2023-12-10,06:08:45.000,344,11071437,13085,0,1702188524,13063.834046889991,88.72239405000437,53506.29371736 2023-12-10,06:08:49.000,344,11071429,13725,0,1702188528,13063.928355229997,88.72944318000373,53506.41948552 2023-12-10,06:08:53.000,344,11071454,13325,0,1702188532,13063.901409990001,88.6871484000003,53506.53127944 2023-12-10,06:08:57.000,344,11071443,13605,0,1702188536,13063.887937369997,88.6871484000003,53506.59416352001 2023-12-10,06:09:01.000,344,11071436,13485,0,1702188540,13063.827310579996,88.58141145000263,53506.61512488001 2023-12-10,06:09:05.000,344,11071456,13565,0,1702188544,13063.753211169991,88.44747798000026,53506.66403472001 2023-12-10,06:09:09.000,344,11071466,13445,0,1702188548,13063.665639139996,88.36993755000003,53506.671021840004 2023-12-10,06:09:13.000,344,11071410,13485,0,1702188552,13063.55785818,88.30649537999852,53506.671021840004 2023-12-10,06:09:17.000,344,11071414,13605,0,1702188556,13063.443340909995,88.20780756000022,53506.61512488001 2023-12-10,06:09:21.000,344,11071472,13445,0,1702188560,13063.42986828999,88.13731625999935,53506.53826656 2023-12-10,06:09:25.000,344,11071419,13725,0,1702188564,13063.37597781,88.01748105000297,53506.454421120005 2023-12-10,06:09:29.000,344,11071448,13405,0,1702188568,13063.41639567,87.91174409999803,53506.454421120005 2023-12-10,06:09:33.000,344,11071450,13365,0,1702188572,13063.42986828999,87.77076150000357,53506.55922792 2023-12-10,06:09:37.000,344,11071464,13485,0,1702188576,13063.42986828999,87.66502454999863,53506.51730520001 2023-12-10,06:09:41.000,344,11071422,13165,0,1702188580,13063.38945042999,87.55223847000161,53506.54525368001 2023-12-10,06:09:45.000,344,11071409,13365,0,1702188584,13063.194097439999,87.49584542999946,53506.53826656 2023-12-10,06:09:49.000,344,11071464,13565,0,1702188588,13063.045898619988,87.41125586999988,53506.53826656 2023-12-10,06:09:53.000,344,11071452,13445,0,1702188592,13062.823600390002,87.34781369999837,53506.48935672 2023-12-10,06:09:57.000,344,11071479,13285,0,1702188596,13062.527202749996,87.24912588000007,53506.44044688 2023-12-10,06:10:01.000,344,11071418,13565,0,1702188600,13062.325113449995,87.1786345799992,53506.454421120005 2023-12-10,06:10:05.000,344,11071468,13565,0,1702188604,13062.04892473999,87.13633980000304,53506.272756 2023-12-10,06:10:09.000,344,11071472,13925,0,1702188608,13061.853571749998,87.12929067000368,53506.20987192001 2023-12-10,06:10:13.000,344,11071429,13165,0,1702188612,13061.712109239998,87.0799467600009,53506.188910560006 2023-12-10,06:10:17.000,344,11071452,13605,0,1702188616,13061.422447910001,87.0306028499981,53506.12602648 2023-12-10,06:10:21.000,344,11071391,13165,0,1702188620,13061.227094919996,87.0306028499981,53506.000258320004 2023-12-10,06:10:25.000,344,11071431,13525,0,1702188624,13061.09910503,87.0447011100041,53505.98628408 2023-12-10,06:10:29.000,344,11071449,13605,0,1702188628,13060.964378829995,87.02355371999874,53505.902438640005 2023-12-10,06:10:33.000,344,11071451,13925,0,1702188632,13060.84986155999,87.0447011100041,53505.69282504 2023-12-10,06:10:37.000,344,11071431,13165,0,1702188636,13060.782498459994,87.12224154000432,53505.65788944001 2023-12-10,06:10:41.000,344,11071470,13205,0,1702188640,13060.742080599994,87.12224154000432,53505.574044 2023-12-10,06:10:45.000,344,11071475,13365,0,1702188644,13060.789234769989,87.13633980000304,53505.615966720005 2023-12-10,06:10:49.000,344,11071435,13445,0,1702188648,13060.843125249994,87.23502762000135,53505.6439152 2023-12-10,06:10:53.000,344,11071472,13045,0,1702188652,13060.97111513999,87.27732240000478,53505.67885080001 2023-12-10,06:10:57.000,344,11071430,13245,0,1702188656,13061.105841339995,87.37601022000308,53505.783657600005 2023-12-10,06:11:01.000,344,11071456,13445,0,1702188660,13061.15973182,87.4887963000001,53505.89545152001 2023-12-10,06:11:05.000,344,11071465,13205,0,1702188664,13061.25404015999,87.5381402100029,53505.89545152001 2023-12-10,06:11:09.000,344,11071426,13405,0,1702188668,13061.355084809991,87.6368280300012,53505.951348480005 2023-12-10,06:11:13.000,344,11071409,13405,0,1702188672,13061.355084809991,87.67912281000463,53506.000258320004 2023-12-10,06:11:17.000,344,11071500,13525,0,1702188676,13061.30119433,87.76371237000421,53506.000258320004 2023-12-10,06:11:21.000,344,11071460,13445,0,1702188680,13061.388766359996,87.80600715000037,53506.17493632 2023-12-10,06:11:25.000,344,11071443,13405,0,1702188684,13061.395502669991,87.86240019000252,53506.13301360001 2023-12-10,06:11:29.000,344,11071461,13565,0,1702188688,13061.449393149996,87.91174409999803,53506.32166584 2023-12-10,06:11:33.000,344,11071430,13405,0,1702188692,13061.523492560002,87.93994062000274,53506.454421120005 2023-12-10,06:11:37.000,344,11071434,13405,0,1702188696,13061.550437799997,87.96108801000082,53506.44743400001 2023-12-10,06:11:41.000,344,11071460,13965,0,1702188700,13061.550437799997,88.03157931000169,53506.53127944 2023-12-10,06:11:45.000,344,11071496,13525,0,1702188704,13061.604328280002,88.07387408999784,53506.671021840004 2023-12-10,06:11:49.000,344,11071419,13765,0,1702188708,13061.658218759992,88.08797235000384,53506.671021840004 2023-12-10,06:11:53.000,344,11071479,13725,0,1702188712,13061.644746140002,88.13731625999935,53506.70595744 2023-12-10,06:11:57.000,344,11071456,13405,0,1702188716,13061.745790790003,88.17961104000278,53506.87364832 2023-12-10,06:12:01.000,344,11071480,13445,0,1702188720,13061.792944959998,88.27829886000109,53506.89460968 2023-12-10,06:12:05.000,344,11071462,13685,0,1702188724,13061.833362819998,88.36288842000067,53506.99242936 2023-12-10,06:12:09.000,344,11071440,13445,0,1702188728,13061.920934849994,88.38403580999875,53507.06928768001 2023-12-10,06:12:13.000,344,11071470,13245,0,1702188732,13062.062397359994,88.45452710999962,53507.27890128 2023-12-10,06:12:17.000,344,11071430,13645,0,1702188736,13062.1567057,88.5391166699992,53507.411656560005 2023-12-10,06:12:21.000,344,11071444,13205,0,1702188740,13062.23754142,88.58141145000263,53507.57236032001 2023-12-10,06:12:25.000,344,11071425,13405,0,1702188744,13062.29816821,88.58846058000199,53507.67018000001 2023-12-10,06:12:29.000,344,11071417,13525,0,1702188748,13062.345322379995,88.57436232000327,53507.78896104001 2023-12-10,06:12:33.000,344,11071445,13565,0,1702188752,13062.37900393,88.61665709999943,53507.83787088001 2023-12-10,06:12:37.000,344,11071400,13405,0,1702188756,13062.31837714,88.60960797000007,53507.90075496 2023-12-10,06:12:41.000,344,11071385,13445,0,1702188760,13062.43289440999,88.59550971000135,53508.05447160001 2023-12-10,06:12:45.000,344,11071410,13285,0,1702188764,13062.33858607,88.59550971000135,53508.1592784 2023-12-10,06:12:49.000,344,11071436,13245,0,1702188768,13062.244277729995,88.57436232000327,53508.27805944 2023-12-10,06:12:53.000,344,11071433,13445,0,1702188772,13062.203859869995,88.56731319000392,53508.44575032 2023-12-10,06:12:57.000,344,11071428,13565,0,1702188776,13062.075869979999,88.5391166699992,53508.48767304001 2023-12-10,06:13:01.000,344,11071430,13365,0,1702188780,13061.927671159989,88.54616579999856,53508.466711680005 2023-12-10,06:13:05.000,344,11071493,13405,0,1702188784,13061.772736029998,88.5391166699992,53508.536582880006 2023-12-10,06:13:09.000,344,11071436,13125,0,1702188788,13061.658218759992,88.51092015000177,53508.50863440001 2023-12-10,06:13:13.000,344,11071409,13445,0,1702188792,13061.496547319992,88.57436232000327,53508.466711680005 2023-12-10,06:13:17.000,344,11071449,13725,0,1702188796,13061.408975289996,88.57436232000327,53508.4736988 2023-12-10,06:13:21.000,344,11071451,13685,0,1702188800,13061.314666949991,88.52501841000048,53508.45972456001 2023-12-10,06:13:25.000,344,11071425,13525,0,1702188804,13061.2809854,88.49682189000305,53508.57151848 2023-12-10,06:13:29.000,344,11071436,13485,0,1702188808,13061.13952289,88.56731319000392,53508.52260864 2023-12-10,06:13:33.000,344,11071433,13445,0,1702188812,13061.23383122999,88.51796928000113,53508.634402560005 2023-12-10,06:13:37.000,344,11071480,13685,0,1702188816,13061.146259199995,88.58846058000199,53508.64837680001 2023-12-10,06:13:41.000,344,11071437,13365,0,1702188820,13061.09236871999,88.64485362000414,53508.69029952 2023-12-10,06:13:45.000,344,11071431,13685,0,1702188824,13061.05868717,88.65895188000286,53508.718248 2023-12-10,06:13:49.000,344,11071409,13205,0,1702188828,13061.004796689995,88.7858362199986,53508.73920936 2023-12-10,06:13:53.000,344,11071456,13125,0,1702188832,13060.923960969994,88.81403274000331,53508.718248 2023-12-10,06:13:57.000,344,11071472,13685,0,1702188836,13060.923960969994,88.90567143000226,53508.76715784 2023-12-10,06:14:01.000,344,11071470,13325,0,1702188840,13060.876806799999,88.95501533999777,53508.76715784 2023-12-10,06:14:05.000,344,11071439,13405,0,1702188844,13060.863334179994,88.98321186000248,53508.79510632001 2023-12-10,06:14:09.000,344,11071434,13285,0,1702188848,13060.856597869999,88.9973101200012,53508.7881192 2023-12-10,06:14:13.000,344,11071451,13485,0,1702188852,13060.923960969994,89.01845750999928,53508.969784320005 2023-12-10,06:14:17.000,344,11071450,13285,0,1702188856,13060.923960969994,89.01845750999928,53509.067604 2023-12-10,06:14:21.000,344,11071456,13885,0,1702188860,13060.863334179994,89.05370316000335,53509.03266840001 2023-12-10,06:14:25.000,344,11071433,13485,0,1702188864,13060.822916319994,89.05370316000335,53509.10952672001 2023-12-10,06:14:29.000,344,11071455,13285,0,1702188868,13060.775762149999,89.05370316000335,53509.088565360005 2023-12-10,06:14:33.000,344,11071461,13645,0,1702188872,13060.614090709998,89.0959979399995,53509.1025396 2023-12-10,06:14:37.000,344,11071455,13685,0,1702188876,13060.573672849998,89.08189968000079,53509.10952672001 2023-12-10,06:14:41.000,344,11071480,13205,0,1702188880,13060.519782369993,89.06075229000271,53509.09555248 2023-12-10,06:14:45.000,344,11071502,13765,0,1702188884,13060.472628199997,89.0959979399995,53509.137475200005 2023-12-10,06:14:49.000,344,11071461,13245,0,1702188888,13060.412001409997,89.0959979399995,53509.15843656001 2023-12-10,06:14:53.000,344,11071448,13685,0,1702188892,13060.391792479997,89.11009619999822,53509.16542368 2023-12-10,06:14:57.000,344,11071471,13445,0,1702188896,13060.310956759997,89.15944011000101,53509.20035928001 2023-12-10,06:15:01.000,344,11071434,13445,0,1702188900,13060.250329969997,89.11009619999822,53509.242282 2023-12-10,06:15:05.000,344,11071451,13285,0,1702188904,13060.223384730001,89.15944011000101,53509.21433352 2023-12-10,06:15:09.000,344,11071453,13685,0,1702188908,13060.203175800001,89.15239098000166,53509.26324336 2023-12-10,06:15:13.000,344,11071484,13485,0,1702188912,13060.176230559991,89.13124359000358,53509.16542368 2023-12-10,06:15:17.000,344,11071499,13565,0,1702188916,13060.088658529996,89.06780142000207,53509.11651384 2023-12-10,06:15:21.000,344,11071441,13285,0,1702188920,13060.02129543,89.032555769998,53509.1025396 2023-12-10,06:15:25.000,344,11071459,13605,0,1702188924,13060.0010865,88.99026099000184,53509.22830776001 2023-12-10,06:15:29.000,344,11071465,13285,0,1702188928,13059.987613879995,88.97616273000313,53509.207346400006 2023-12-10,06:15:33.000,344,11071418,13525,0,1702188932,13059.93372339999,88.92681882000034,53509.27721760001 2023-12-10,06:15:37.000,344,11071436,13405,0,1702188936,13059.866360299995,88.92681882000034,53509.29817896001 2023-12-10,06:15:41.000,344,11071446,13565,0,1702188940,13059.81246981999,88.91272056000162,53509.28420472 2023-12-10,06:15:45.000,344,11071478,13325,0,1702188944,13059.73837041,88.94091707999905,53509.21433352 2023-12-10,06:15:49.000,344,11071432,13485,0,1702188948,13059.67774362,88.9338679499997,53509.20035928001 2023-12-10,06:15:53.000,344,11071421,13525,0,1702188952,13059.67774362,89.01140837999992,53508.99074568001 2023-12-10,06:15:57.000,344,11071445,13805,0,1702188956,13059.657534689999,89.01140837999992,53509.05362976 2023-12-10,06:16:01.000,344,11071457,13165,0,1702188960,13059.704688859994,89.12419446000422,53509.067604 2023-12-10,06:16:05.000,344,11071462,13485,0,1702188964,13059.73837041,89.16648924000037,53509.1724108 2023-12-10,06:16:09.000,344,11071449,13645,0,1702188968,13059.71816148,89.2087840200038,53509.20035928001 2023-12-10,06:16:13.000,344,11071420,13605,0,1702188972,13059.785524579995,89.27222618999804,53509.24926912001 2023-12-10,06:16:17.000,344,11071455,13245,0,1702188976,13059.87309660999,89.38501227000233,53509.29119184 2023-12-10,06:16:21.000,344,11071467,13445,0,1702188980,13059.805733509995,89.46960183000192,53509.33311456 2023-12-10,06:16:25.000,344,11071428,13405,0,1702188984,13059.85288767999,89.50484747999872,53509.34708880001 2023-12-10,06:16:29.000,344,11071426,12925,0,1702188988,13059.866360299995,89.56828965000022,53509.43093424 2023-12-10,06:16:33.000,344,11071444,13165,0,1702188992,13059.83267874999,89.63878095000109,53509.40997288 2023-12-10,06:16:37.000,344,11071414,13285,0,1702188996,13059.85288767999,89.72337051000068,53509.43792136 2023-12-10,06:16:41.000,344,11071412,13245,0,1702189000,13059.7989972,89.72337051000068,53509.49381832001 2023-12-10,06:16:45.000,344,11071461,13645,0,1702189004,13059.846151369995,89.74451789999875,53509.52875392 2023-12-10,06:16:49.000,344,11071471,13285,0,1702189008,13059.81246981999,89.8009109400009,53509.5567024 2023-12-10,06:16:53.000,344,11071419,13445,0,1702189012,13059.846151369995,89.84320572000433,53509.66849632 2023-12-10,06:16:57.000,344,11071458,13725,0,1702189016,13059.83941506,89.90664788999857,53509.74535464 2023-12-10,06:17:01.000,344,11071464,13525,0,1702189020,13059.81920613,89.96304093000072,53509.8361872 2023-12-10,06:17:05.000,344,11071479,13445,0,1702189024,13059.785524579995,90.08287614000437,53509.878109920006 2023-12-10,06:17:09.000,344,11071416,13285,0,1702189028,13059.704688859994,90.10402353000245,53509.93400688 2023-12-10,06:17:13.000,344,11071440,13405,0,1702189032,13059.684479929994,90.15336743999796,53509.92003264001 2023-12-10,06:17:17.000,344,11071429,13685,0,1702189036,13059.617116829999,90.21680960999947,53509.9060584 2023-12-10,06:17:21.000,344,11071447,13525,0,1702189040,13059.657534689999,90.18156396000268,53510.0108652 2023-12-10,06:17:25.000,344,11071408,13245,0,1702189044,13059.637325759999,90.23090786999819,53510.0807364 2023-12-10,06:17:29.000,344,11071442,13325,0,1702189048,13059.75184302999,90.23090786999819,53510.157594719996 2023-12-10,06:17:33.000,344,11071431,13285,0,1702189052,13059.77205195999,90.25205526000354,53510.28336288001 2023-12-10,06:17:37.000,344,11071394,13445,0,1702189056,13059.81920613,90.27320265000162,53510.33227272001 2023-12-10,06:17:41.000,344,11071414,13445,0,1702189060,13059.825942439995,90.32254656000441,53510.381182560006 2023-12-10,06:17:45.000,344,11071422,13405,0,1702189064,13059.825942439995,90.35074308000185,53510.43707952 2023-12-10,06:17:49.000,344,11071442,13445,0,1702189068,13059.81246981999,90.407136120004,53510.52092496001 2023-12-10,06:17:53.000,344,11071438,13285,0,1702189072,13059.77878827,90.393037859998,53510.52092496001 2023-12-10,06:17:57.000,344,11071455,13245,0,1702189076,13059.7989972,90.46352915999887,53510.63271888 2023-12-10,06:18:01.000,344,11071449,13245,0,1702189080,13059.87983292,90.47057828999823,53510.66765448001 2023-12-10,06:18:05.000,344,11071487,13485,0,1702189084,13059.83267874999,90.49877481000294,53510.66765448001 2023-12-10,06:18:09.000,344,11071444,13405,0,1702189088,13059.866360299995,90.51287307000166,53510.70957720001 2023-12-10,06:18:13.000,344,11071432,13445,0,1702189092,13059.967404949995,90.52697133000038,53510.94015216 2023-12-10,06:18:17.000,344,11071416,13565,0,1702189096,13059.98087757,90.54811871999846,53510.982074880005 2023-12-10,06:18:21.000,344,11071444,13165,0,1702189100,13059.99435018999,90.48467655000422,53511.051946080006 2023-12-10,06:18:25.000,344,11071431,13565,0,1702189104,13059.967404949995,90.51992220000102,53511.15675288 2023-12-10,06:18:29.000,344,11071453,13405,0,1702189108,13059.906778159995,90.48467655000422,53511.17072712001 2023-12-10,06:18:33.000,344,11071452,13325,0,1702189112,13059.85962399,90.49877481000294,53511.15675288 2023-12-10,06:18:37.000,344,11071471,13445,0,1702189116,13059.85962399,90.48467655000422,53511.198675600004 2023-12-10,06:18:41.000,344,11071460,13285,0,1702189120,13059.91351446999,90.46352915999887,53511.24059832001 2023-12-10,06:18:45.000,344,11071436,13405,0,1702189124,13059.947196019995,90.45648002999951,53511.268546800005 2023-12-10,06:18:49.000,344,11071442,13525,0,1702189128,13059.967404949995,90.49172568000358,53511.366366480004 2023-12-10,06:18:53.000,344,11071470,13405,0,1702189132,13059.886569229995,90.49877481000294,53511.35937936001 2023-12-10,06:18:57.000,344,11071432,13365,0,1702189136,13059.87309660999,90.5410695899991,53511.45021192 2023-12-10,06:19:01.000,344,11071467,13565,0,1702189140,13059.644062069994,90.5410695899991,53511.29649528 2023-12-10,06:19:05.000,344,11071452,13325,0,1702189144,13059.684479929994,90.45648002999951,53511.49213464 2023-12-10,06:19:09.000,344,11071431,13165,0,1702189148,13059.67774362,90.49877481000294,53511.46418616 2023-12-10,06:19:13.000,344,11071449,13645,0,1702189152,13059.704688859994,90.52697133000038,53511.47117328 2023-12-10,06:19:17.000,344,11071466,13325,0,1702189156,13059.81246981999,90.54811871999846,53511.485147520005 2023-12-10,06:19:21.000,344,11071485,13565,0,1702189160,13059.89330553999,90.56221698000445,53511.59694144001 2023-12-10,06:19:25.000,344,11071466,13565,0,1702189164,13059.906778159995,90.59041350000189,53511.52707024001 2023-12-10,06:19:29.000,344,11071489,13685,0,1702189168,13059.94045971,90.64680654000404,53511.603928560005 2023-12-10,06:19:33.000,344,11071389,13445,0,1702189172,13060.108867459996,90.71024870999827,53511.771619440005 2023-12-10,06:19:37.000,344,11071433,13245,0,1702189176,13060.149285319996,90.76664175000042,53511.81354216001 2023-12-10,06:19:41.000,344,11071442,13085,0,1702189180,13060.257066279992,90.75959262000106,53511.92533608 2023-12-10,06:19:45.000,344,11071464,13285,0,1702189184,13060.391792479997,90.75959262000106,53512.04411712 2023-12-10,06:19:49.000,344,11071439,13605,0,1702189188,13060.472628199997,90.74549436000234,53512.107001200005 2023-12-10,06:19:53.000,344,11071454,13085,0,1702189192,13060.513046059998,90.77369087999978,53512.1419368 2023-12-10,06:19:57.000,344,11071418,13565,0,1702189196,13060.566936540003,90.80188740000449,53512.34456328001 2023-12-10,06:20:01.000,344,11071495,13845,0,1702189200,13060.627563329988,90.81598566000321,53512.3515504 2023-12-10,06:20:05.000,344,11071471,13205,0,1702189204,13060.667981189988,90.85828043999936,53512.4563572 2023-12-10,06:20:09.000,344,11071422,13285,0,1702189208,13060.762289529994,90.93582086999959,53512.491292800005 2023-12-10,06:20:13.000,344,11071412,13445,0,1702189212,13060.93069727999,90.94286999999895,53512.77077760001 2023-12-10,06:20:17.000,344,11071433,13445,0,1702189216,13061.065423479995,90.97811565000302,53512.90353288 2023-12-10,06:20:21.000,344,11071410,13725,0,1702189220,13061.15299550999,91.00631217000046,53513.05724952001 2023-12-10,06:20:25.000,344,11071397,13405,0,1702189224,13061.186677059995,91.08385260000068,53513.1900048 2023-12-10,06:20:29.000,344,11071467,14045,0,1702189228,13061.17994075,91.10499998999876,53513.28782448 2023-12-10,06:20:33.000,344,11071431,13565,0,1702189232,13061.206885989995,91.10499998999876,53513.35769568 2023-12-10,06:20:37.000,344,11071482,13405,0,1702189236,13061.15973182,91.17549128999963,53513.39263128001 2023-12-10,06:20:41.000,344,11071424,13245,0,1702189240,13061.206885989995,91.20368781000434,53513.51839944001 2023-12-10,06:20:45.000,344,11071435,13525,0,1702189244,13061.20014968,91.2459825900005,53513.58128352 2023-12-10,06:20:49.000,344,11071484,13365,0,1702189248,13061.21362229999,91.26008084999921,53513.616219120006 2023-12-10,06:20:53.000,344,11071415,13565,0,1702189252,13061.361821120001,91.23893346000114,53513.84679408 2023-12-10,06:20:57.000,344,11071448,13285,0,1702189256,13061.355084809991,91.23188433000178,53513.881729680004 2023-12-10,06:21:01.000,344,11071456,13405,0,1702189260,13061.422447910001,91.21778607000306,53513.97954936 2023-12-10,06:21:05.000,344,11071447,13085,0,1702189264,13061.483074700001,91.2459825900005,53514.03544632 2023-12-10,06:21:09.000,344,11071471,13605,0,1702189268,13061.536965179992,91.26712997999857,53514.133266 2023-12-10,06:21:13.000,344,11071456,13285,0,1702189272,13061.557174109992,91.309424760002,53514.04243344001 2023-12-10,06:21:17.000,344,11071478,13165,0,1702189276,13061.671691379997,91.30237563000264,53514.14724024 2023-12-10,06:21:21.000,344,11071505,13605,0,1702189280,13061.752527099998,91.37286693000351,53514.21012432001 2023-12-10,06:21:25.000,344,11071430,13605,0,1702189284,13061.887253299989,91.39401432000159,53514.36384096 2023-12-10,06:21:29.000,344,11071451,13405,0,1702189288,13061.880516989993,91.38696519000223,53514.42672504001 2023-12-10,06:21:33.000,344,11071455,13485,0,1702189292,13062.008506879989,91.39401432000159,53514.52454472001 2023-12-10,06:21:37.000,344,11071419,13925,0,1702189296,13062.021979499994,91.46450562000246,53514.62935152 2023-12-10,06:21:41.000,344,11071419,13285,0,1702189300,13062.008506879989,91.49270213999989,53514.65031288 2023-12-10,06:21:45.000,344,11071448,13685,0,1702189304,13062.021979499994,91.46450562000246,53514.69922272 2023-12-10,06:21:49.000,344,11071450,13085,0,1702189308,13062.035452119999,91.4574564900031,53514.71319696001 2023-12-10,06:21:53.000,344,11071450,13685,0,1702189312,13061.988297949989,91.46450562000246,53514.73415832001 2023-12-10,06:21:57.000,344,11071443,13405,0,1702189316,13061.920934849994,91.4574564900031,53514.69922272 2023-12-10,06:22:01.000,344,11071511,13525,0,1702189320,13061.887253299989,91.38696519000223,53514.67826136 2023-12-10,06:22:05.000,344,11071482,13405,0,1702189324,13061.745790790003,91.35171953999816,53514.60839016 2023-12-10,06:22:09.000,344,11071432,13725,0,1702189328,13061.792944959998,91.26712997999857,53514.59441592001 2023-12-10,06:22:13.000,344,11071427,13165,0,1702189332,13061.867044369988,91.21778607000306,53514.63633864 2023-12-10,06:22:17.000,344,11071468,13605,0,1702189336,13061.819890199993,91.17549128999963,53514.63633864 2023-12-10,06:22:21.000,344,11071464,13325,0,1702189340,13061.846835439988,91.17549128999963,53514.56646744001 2023-12-10,06:22:25.000,344,11071461,13325,0,1702189344,13061.833362819998,91.11909825000475,53514.59441592001 2023-12-10,06:22:29.000,344,11071433,13525,0,1702189348,13061.806417579988,91.0627052100026,53514.5874288 2023-12-10,06:22:33.000,344,11071473,13445,0,1702189352,13061.759263409993,91.02041042999917,53514.454673520006 2023-12-10,06:22:37.000,344,11071436,13125,0,1702189356,13061.570646729997,90.92172261000087,53514.36384096 2023-12-10,06:22:41.000,344,11071459,13405,0,1702189360,13061.462865770001,90.84418218000064,53514.27999552001 2023-12-10,06:22:45.000,344,11071395,13605,0,1702189364,13061.30119433,90.73844523000298,53514.18916296001 2023-12-10,06:22:49.000,344,11071415,13485,0,1702189368,13061.186677059995,90.67500306000147,53514.19615008 2023-12-10,06:22:53.000,344,11071428,13245,0,1702189372,13061.045214549995,90.61156088999996,53514.12627888 2023-12-10,06:22:57.000,344,11071461,13325,0,1702189376,13060.93069727999,90.49172568000358,53514.049420560004 2023-12-10,06:23:01.000,344,11071445,12965,0,1702189380,13060.802707389994,90.37893959999928,53513.902691040006 2023-12-10,06:23:05.000,344,11071441,13405,0,1702189384,13060.688190119989,90.32959569000377,53513.8188456 2023-12-10,06:23:09.000,344,11071459,13445,0,1702189388,13060.553463919998,90.22385873999883,53513.665128960005 2023-12-10,06:23:13.000,344,11071484,13325,0,1702189392,13060.452419269997,90.1604165700046,53513.53936080001 2023-12-10,06:23:17.000,344,11071426,13565,0,1702189396,13060.364847240002,90.04058136000094,53513.41359264 2023-12-10,06:23:21.000,344,11071419,13325,0,1702189400,13060.263802590001,89.9841883199988,53513.28782448 2023-12-10,06:23:25.000,344,11071503,13285,0,1702189404,13060.176230559991,89.88550050000049,53513.23891464 2023-12-10,06:23:29.000,344,11071433,13725,0,1702189408,13060.088658529996,89.82205832999898,53513.113146480006 2023-12-10,06:23:33.000,344,11071414,13285,0,1702189412,13060.095394839991,89.80796007000026,53513.18301768001 2023-12-10,06:23:37.000,344,11071441,13605,0,1702189416,13060.048240669996,89.75861616000475,53513.092185120004 2023-12-10,06:23:41.000,344,11071406,13325,0,1702189420,13060.007822809996,89.76566529000411,53513.09917224 2023-12-10,06:23:45.000,344,11071427,13525,0,1702189424,13059.89330553999,89.74451789999875,53513.03628816001 2023-12-10,06:23:49.000,344,11071453,13445,0,1702189428,13059.785524579995,89.74451789999875,53512.97340408 2023-12-10,06:23:53.000,344,11071451,13085,0,1702189432,13059.704688859994,89.8009109400009,53512.86859728001 2023-12-10,06:23:57.000,344,11071490,13565,0,1702189436,13059.67774362,89.82910745999834,53512.88257152 2023-12-10,06:24:01.000,344,11071397,13285,0,1702189440,13059.63058944999,89.78681268000219,53512.79872608001 2023-12-10,06:24:05.000,344,11071451,13725,0,1702189444,13059.617116829999,89.77271442000347,53512.756803360004 2023-12-10,06:24:09.000,344,11071418,13005,0,1702189448,13059.529544799989,89.76566529000411,53512.610073840005 2023-12-10,06:24:13.000,344,11071432,13605,0,1702189452,13059.603644209994,89.70927225000196,53512.76379048 2023-12-10,06:24:17.000,344,11071509,13485,0,1702189456,13059.543017419994,89.74451789999875,53512.658983680005 2023-12-10,06:24:21.000,344,11071437,13725,0,1702189460,13059.596907899999,89.8009109400009,53512.70090640001 2023-12-10,06:24:25.000,344,11071425,13525,0,1702189464,13059.529544799989,89.80796007000026,53512.61706096 2023-12-10,06:24:29.000,344,11071425,13285,0,1702189468,13059.590171589989,89.81500919999962,53512.62404808 2023-12-10,06:24:33.000,344,11071444,13925,0,1702189472,13059.549753729989,89.88550050000049,53512.58212536001 2023-12-10,06:24:37.000,344,11071431,13645,0,1702189476,13059.61038051999,89.91369701999793,53512.67295792 2023-12-10,06:24:41.000,344,11071475,13845,0,1702189480,13059.590171589989,89.948942670002,53512.57513824 2023-12-10,06:24:45.000,344,11071447,13285,0,1702189484,13059.67774362,90.01943397000286,53512.61706096 2023-12-10,06:24:49.000,344,11071481,13365,0,1702189488,13059.71142516999,90.10402353000245,53512.65199656001 2023-12-10,06:24:53.000,344,11071395,13485,0,1702189492,13059.87309660999,90.1463183099986,53512.79173896 2023-12-10,06:24:57.000,344,11071428,13525,0,1702189496,13059.91351446999,90.22385873999883,53512.81968744001 2023-12-10,06:25:01.000,344,11071394,13205,0,1702189500,13059.96066864,90.27320265000162,53512.81968744001 2023-12-10,06:25:05.000,344,11071415,13405,0,1702189504,13060.03476804999,90.27320265000162,53512.86161016 2023-12-10,06:25:09.000,344,11071442,13405,0,1702189508,13060.156021629991,90.30844829999842,53512.945455600006 2023-12-10,06:25:13.000,344,11071394,13605,0,1702189512,13060.156021629991,90.36484134000057,53512.924494240004 2023-12-10,06:25:17.000,344,11071476,13205,0,1702189516,13060.203175800001,90.36484134000057,53512.91052 2023-12-10,06:25:21.000,344,11071492,13565,0,1702189520,13060.277275209992,90.34369395000249,53513.043275280004 2023-12-10,06:25:25.000,344,11071475,13485,0,1702189524,13060.290747829997,90.40008699000464,53512.96641696001 2023-12-10,06:25:29.000,344,11071447,13685,0,1702189528,13060.364847240002,90.41418525000336,53513.00135256 2023-12-10,06:25:33.000,344,11071437,13365,0,1702189532,13060.459155579993,90.40008699000464,53513.15506920001 2023-12-10,06:25:37.000,344,11071430,13565,0,1702189536,13060.600618089993,90.32959569000377,53513.231927520006 2023-12-10,06:25:41.000,344,11071466,13245,0,1702189540,13060.614090709998,90.36484134000057,53513.25288888001 2023-12-10,06:25:45.000,344,11071441,13445,0,1702189544,13060.748816909989,90.30844829999842,53513.30179872001 2023-12-10,06:25:49.000,344,11071457,13525,0,1702189548,13060.795971079999,90.32959569000377,53513.37166992001 2023-12-10,06:25:53.000,344,11071503,13325,0,1702189552,13060.87007048999,90.31549742999778,53513.33673432 2023-12-10,06:25:57.000,344,11071473,13565,0,1702189556,13060.91048834999,90.31549742999778,53513.378657040004 2023-12-10,06:26:01.000,344,11071455,13445,0,1702189560,13060.99132406999,90.26615352000226,53513.49045096001 2023-12-10,06:26:05.000,344,11071476,13085,0,1702189564,13061.07215978999,90.28025178000098,53513.45551536 2023-12-10,06:26:09.000,344,11071416,13165,0,1702189568,13061.13278657999,90.27320265000162,53513.616219120006 2023-12-10,06:26:13.000,344,11071462,13205,0,1702189572,13061.19341336999,90.1463183099986,53513.735000160006 2023-12-10,06:26:17.000,344,11071438,13605,0,1702189576,13061.19341336999,90.12517092000053,53513.86775544 2023-12-10,06:26:21.000,344,11071469,13205,0,1702189580,13061.17994075,90.02648310000222,53513.86076832 2023-12-10,06:26:25.000,344,11071439,13485,0,1702189584,13061.13278657999,89.95599180000136,53513.85378120001 2023-12-10,06:26:29.000,344,11071439,13085,0,1702189588,13061.065423479995,89.86435311000241,53513.91666528 2023-12-10,06:26:33.000,344,11071459,13245,0,1702189592,13060.93069727999,89.82910745999834,53513.81185848 2023-12-10,06:26:37.000,344,11071461,13325,0,1702189596,13060.863334179994,89.7374687699994,53513.86775544 2023-12-10,06:26:41.000,344,11071443,13565,0,1702189600,13060.701662739993,89.71632138000132,53513.69307744 2023-12-10,06:26:45.000,344,11071454,13405,0,1702189604,13060.620827019993,89.57533877999958,53513.70705168001 2023-12-10,06:26:49.000,344,11071463,13125,0,1702189608,13060.459155579993,89.51189660999808,53513.65814184001 2023-12-10,06:26:53.000,344,11071429,13325,0,1702189612,13060.486100820002,89.44845444000384,53513.74198728 2023-12-10,06:26:57.000,344,11071465,13365,0,1702189616,13060.358110929992,89.43435617999785,53513.69307744 2023-12-10,06:27:01.000,344,11071443,13565,0,1702189620,13060.331165689997,89.42730704999849,53513.65115472 2023-12-10,06:27:05.000,344,11071416,13805,0,1702189624,13060.331165689997,89.39911053000105,53513.65814184001 2023-12-10,06:27:09.000,344,11071427,13405,0,1702189628,13060.317693069992,89.3568157500049,53513.595257760004 2023-12-10,06:27:13.000,344,11071483,13485,0,1702189632,13060.263802590001,89.34976661999826,53513.51141232 2023-12-10,06:27:17.000,344,11071474,13365,0,1702189636,13060.310956759997,89.38501227000233,53513.51141232 2023-12-10,06:27:21.000,344,11071424,13445,0,1702189640,13060.378319859992,89.4555035700032,53513.595257760004 2023-12-10,06:27:25.000,344,11071464,13485,0,1702189644,13060.486100820002,89.46960183000192,53513.65814184001 2023-12-10,06:27:29.000,344,11071418,13285,0,1702189648,13060.445682960002,89.56828965000022,53513.69307744 2023-12-10,06:27:33.000,344,11071459,13365,0,1702189652,13060.499573439993,89.64583008000045,53513.81185848 2023-12-10,06:27:37.000,344,11071452,13245,0,1702189656,13060.472628199997,89.7022231200026,53513.86775544 2023-12-10,06:27:41.000,344,11071452,13405,0,1702189660,13060.513046059998,89.79386181000154,53513.93762664 2023-12-10,06:27:45.000,344,11071430,13325,0,1702189664,13060.533254989998,89.82910745999834,53513.96557512 2023-12-10,06:27:49.000,344,11071481,13325,0,1702189668,13060.580409159993,89.85730398000305,53514.05640768 2023-12-10,06:27:53.000,344,11071468,13285,0,1702189672,13060.539991299993,89.92074615000456,53514.00749784 2023-12-10,06:27:57.000,344,11071430,13605,0,1702189676,13060.405265100002,90.05467961999966,53513.958588 2023-12-10,06:28:01.000,344,11071429,13205,0,1702189680,13060.486100820002,90.13222004999989,53514.06339480001 2023-12-10,06:28:05.000,344,11071450,13805,0,1702189684,13060.560200229993,90.27320265000162,53514.12627888 2023-12-10,06:28:09.000,344,11071450,13405,0,1702189688,13060.667981189988,90.37893959999928,53514.18916296001 2023-12-10,06:28:13.000,344,11071469,13085,0,1702189692,13060.836388939999,90.44943090000015,53514.27999552001 2023-12-10,06:28:17.000,344,11071470,13245,0,1702189696,13060.964378829995,90.5410695899991,53514.35685384001 2023-12-10,06:28:21.000,344,11071456,13485,0,1702189700,13061.15299550999,90.64680654000404,53514.47563488001 2023-12-10,06:28:25.000,344,11071471,13325,0,1702189704,13061.26077647,90.68910132000019,53514.573454560006 2023-12-10,06:28:29.000,344,11071437,13165,0,1702189708,13061.348348499996,90.77369087999978,53514.73415832001 2023-12-10,06:28:33.000,344,11071441,13605,0,1702189712,13061.361821120001,90.84418218000064,53514.769093920004 2023-12-10,06:28:37.000,344,11071422,13565,0,1702189716,13061.503283630002,90.85123131,53514.88088784001 2023-12-10,06:28:41.000,344,11071486,13565,0,1702189720,13061.530228869997,90.85123131,53515.01364312 2023-12-10,06:28:45.000,344,11071475,13405,0,1702189724,13061.530228869997,90.93582086999959,53515.076527200006 2023-12-10,06:28:49.000,344,11071438,13605,0,1702189728,13061.510019939997,90.9499191299983,53515.13242416 2023-12-10,06:28:53.000,344,11071471,13485,0,1702189732,13061.664955070002,90.92877174000023,53515.3210764 2023-12-10,06:28:57.000,344,11071462,13805,0,1702189736,13061.698636619993,91.02745955999853,53515.36998624 2023-12-10,06:29:01.000,344,11071491,13565,0,1702189740,13061.873780679998,91.0627052100026,53515.46780592 2023-12-10,06:29:05.000,344,11071436,13245,0,1702189744,13062.001770569994,91.0627052100026,53515.53767712 2023-12-10,06:29:09.000,344,11071429,13565,0,1702189748,13062.13649677,91.14024564000283,53515.67043240001 2023-12-10,06:29:13.000,344,11071412,13565,0,1702189752,13062.21059617999,91.2107369400037,53515.69838088001 2023-12-10,06:29:17.000,344,11071479,13165,0,1702189756,13062.304904519995,91.18958954999835,53515.845110400005 2023-12-10,06:29:21.000,344,11071474,13525,0,1702189760,13062.43289440999,91.2107369400037,53515.92196872 2023-12-10,06:29:25.000,344,11071446,13325,0,1702189764,13062.547411679996,91.26008084999921,53515.95690432001 2023-12-10,06:29:29.000,344,11071424,13165,0,1702189768,13062.789918839997,91.26008084999921,53516.07568536001 2023-12-10,06:29:33.000,344,11071439,13845,0,1702189772,13062.958326589993,91.26008084999921,53516.27132472001 2023-12-10,06:29:37.000,344,11071459,13485,0,1702189776,13063.119998029993,91.26008084999921,53516.36215728 2023-12-10,06:29:41.000,344,11071474,13685,0,1702189780,13063.173888509999,91.25303171999985,53516.39010576001 2023-12-10,06:29:45.000,344,11071485,13565,0,1702189784,13063.207570059989,91.22483520000242,53516.55779664001 2023-12-10,06:29:49.000,344,11071436,13285,0,1702189788,13063.227778989989,91.2459825900005,53516.53683528001 2023-12-10,06:29:53.000,344,11071501,13325,0,1702189792,13063.167152199989,91.18254041999899,53516.60670648001 2023-12-10,06:29:57.000,344,11071502,13805,0,1702189796,13063.153679579998,91.23188433000178,53516.59971936 2023-12-10,06:30:01.000,344,11071450,13245,0,1702189800,13063.052634929998,91.18958954999835,53516.59273224 2023-12-10,06:30:05.000,344,11071443,13645,0,1702189804,13063.066107549988,91.16139303000091,53516.6486292 2023-12-10,06:30:09.000,344,11071417,13805,0,1702189808,13062.998744449993,91.11204911999812,53516.69055192 2023-12-10,06:30:13.000,344,11071450,13325,0,1702189812,13062.938117659993,91.04155782000453,53516.634654960006 2023-12-10,06:30:17.000,344,11071444,13205,0,1702189816,13062.870754559997,91.03450868999789,53516.634654960006 2023-12-10,06:30:21.000,344,11071398,13565,0,1702189820,13062.816864079992,91.03450868999789,53516.5438224 2023-12-10,06:30:25.000,344,11071454,13165,0,1702189824,13062.769709909997,90.92172261000087,53516.53683528001 2023-12-10,06:30:29.000,344,11071446,13605,0,1702189828,13062.702346810001,90.83008392000193,53516.466964080006 2023-12-10,06:30:33.000,344,11071448,13165,0,1702189832,13062.621511090001,90.79483826999785,53516.299273200006 2023-12-10,06:30:37.000,344,11071487,13085,0,1702189836,13062.621511090001,90.69615044999955,53516.21542776 2023-12-10,06:30:41.000,344,11071452,13605,0,1702189840,13062.45310333999,90.61861001999932,53516.082672480006 2023-12-10,06:30:45.000,344,11071442,13125,0,1702189844,13062.37900393,90.51992220000102,53516.07568536001 2023-12-10,06:30:49.000,344,11071470,13765,0,1702189848,13062.29143189999,90.42123438000272,53515.87305888 2023-12-10,06:30:53.000,344,11071433,13245,0,1702189852,13062.345322379995,90.2591043900029,53515.90100736 2023-12-10,06:30:57.000,344,11071443,13605,0,1702189856,13062.23754142,90.1463183099986,53515.80318768 2023-12-10,06:31:01.000,344,11071435,13325,0,1702189860,13062.19712356,90.06877787999838,53515.705368 2023-12-10,06:31:05.000,344,11071428,13445,0,1702189864,13062.10955152999,89.97009006000008,53515.62152256001 2023-12-10,06:31:09.000,344,11071435,13285,0,1702189868,13062.06913366999,89.91369701999793,53515.57261272001 2023-12-10,06:31:13.000,344,11071465,12965,0,1702189872,13061.981561639994,89.86435311000241,53515.43287032001 2023-12-10,06:31:17.000,344,11071490,13405,0,1702189876,13061.860308059993,89.74451789999875,53515.3210764 2023-12-10,06:31:21.000,344,11071436,13605,0,1702189880,13061.779472339993,89.61763356000301,53515.13941128 2023-12-10,06:31:25.000,344,11071447,13245,0,1702189884,13061.685164000002,89.54714226000215,53515.06255296 2023-12-10,06:31:29.000,344,11071431,13205,0,1702189888,13061.597591969992,89.51189660999808,53515.03460448 2023-12-10,06:31:33.000,344,11071459,13605,0,1702189892,13061.530228869997,89.30042271000275,53514.99268176 2023-12-10,06:31:37.000,344,11071456,13445,0,1702189896,13061.429184219996,89.18058749999909,53514.85293936 2023-12-10,06:31:41.000,344,11071447,13245,0,1702189900,13061.274249089991,89.06780142000207,53514.74813256 2023-12-10,06:31:45.000,344,11071449,13525,0,1702189904,13061.17994075,88.87747491000482,53514.671274240005 2023-12-10,06:31:49.000,344,11071427,13725,0,1702189908,13061.09236871999,88.7858362199986,53514.5175576 2023-12-10,06:31:53.000,344,11071438,13325,0,1702189912,13060.903752039994,88.64485362000414,53514.238072800006 2023-12-10,06:31:57.000,344,11071434,13485,0,1702189916,13060.789234769989,88.52501841000048,53514.17518872 2023-12-10,06:32:01.000,344,11071462,13325,0,1702189920,13060.769025839989,88.33469190000324,53514.09134328001 2023-12-10,06:32:05.000,344,11071467,13525,0,1702189924,13060.674717499998,88.18666017000214,53513.951600880006 2023-12-10,06:32:09.000,344,11071505,13685,0,1702189928,13060.634299639998,88.00338279000425,53513.97954936 2023-12-10,06:32:13.000,344,11071467,13365,0,1702189932,13060.546727610003,87.86944932000188,53513.82583272001 2023-12-10,06:32:17.000,344,11071471,13485,0,1702189936,13060.398528789992,87.7355158499995,53513.74198728 2023-12-10,06:32:21.000,344,11071430,13365,0,1702189940,13060.243593660001,87.59453324999777,53513.60224488 2023-12-10,06:32:25.000,344,11071424,13485,0,1702189944,13060.12234008,87.46764891000203,53513.46948960001 2023-12-10,06:32:29.000,344,11071452,13245,0,1702189948,13059.987613879995,87.24912588000007,53513.2948116 2023-12-10,06:32:33.000,344,11071424,13405,0,1702189952,13059.77878827,87.17158544999984,53513.14808208 2023-12-10,06:32:37.000,344,11071441,13405,0,1702189956,13059.724897789994,86.99535720000131,53512.994365440005 2023-12-10,06:32:41.000,344,11071434,13325,0,1702189960,13059.590171589989,86.84732547000021,53512.896545760006 2023-12-10,06:32:45.000,344,11071443,13325,0,1702189964,13059.428500149988,86.73453939000319,53512.728854880006 2023-12-10,06:32:49.000,344,11071471,13405,0,1702189968,13059.320719189993,86.6217533099989,53512.58212536001 2023-12-10,06:32:53.000,344,11071464,13485,0,1702189972,13059.260092399993,86.50896723000187,53512.49827992 2023-12-10,06:32:57.000,344,11071443,13405,0,1702189976,13059.172520369997,86.36093550000078,53512.38648600001 2023-12-10,06:33:01.000,344,11071455,13405,0,1702189980,13059.159047749992,86.29749332999927,53512.31661480001 2023-12-10,06:33:05.000,344,11071435,13245,0,1702189984,13059.138838819992,86.19880551000097,53512.19084664 2023-12-10,06:33:09.000,344,11071485,13925,0,1702189988,13059.084948340002,86.1283142100001,53512.058091360006 2023-12-10,06:33:13.000,344,11071511,13645,0,1702189992,13059.004112620001,86.04372465000051,53511.97424592 2023-12-10,06:33:17.000,344,11071439,13485,0,1702189996,13059.031057859997,85.94503683000221,53511.87642624 2023-12-10,06:33:21.000,344,11071430,13245,0,1702190000,13059.031057859997,85.87454553000134,53511.771619440005 2023-12-10,06:33:25.000,344,11071460,13245,0,1702190004,13059.051266789997,85.74766118999833,53511.722709600006 2023-12-10,06:33:29.000,344,11071489,13325,0,1702190008,13059.037794169992,85.67716989000473,53511.70873536 2023-12-10,06:33:33.000,344,11071451,13485,0,1702190012,13059.071475719997,85.58553119999851,53511.74367096001 2023-12-10,06:33:37.000,344,11071481,13445,0,1702190016,13059.017585239992,85.52913816000364,53511.71572248001 2023-12-10,06:33:41.000,344,11071510,13765,0,1702190020,13058.997376309992,85.39520469000126,53511.722709600006 2023-12-10,06:33:45.000,344,11071456,13525,0,1702190024,13058.923276900001,85.31766426000104,53511.687774 2023-12-10,06:33:49.000,344,11071491,13765,0,1702190028,13058.808759629996,85.25422208999953,53511.62488992001 2023-12-10,06:33:53.000,344,11071481,13405,0,1702190032,13058.67403342999,85.16963252999994,53511.56200584 2023-12-10,06:33:57.000,344,11071472,13565,0,1702190036,13058.55277984999,85.10619035999844,53511.45021192 2023-12-10,06:34:01.000,344,11071428,12885,0,1702190040,13058.5190983,85.06389558000228,53511.387327840006 2023-12-10,06:34:05.000,344,11071447,13685,0,1702190044,13058.41131733999,85.02864992999821,53511.26155968001 2023-12-10,06:34:09.000,344,11071480,13125,0,1702190048,13058.424789959994,85.02160079999885,53511.35239224 2023-12-10,06:34:13.000,344,11071445,13325,0,1702190052,13058.47868044,84.97225689000334,53511.387327840006 2023-12-10,06:34:17.000,344,11071451,13245,0,1702190056,13058.47868044,84.97225689000334,53511.41527632 2023-12-10,06:34:21.000,344,11071441,13285,0,1702190060,13058.47868044,84.93701123999926,53511.42925056001 2023-12-10,06:34:25.000,344,11071441,13245,0,1702190064,13058.465207819994,84.9793060200027,53511.3733536 2023-12-10,06:34:29.000,344,11071442,13285,0,1702190068,13058.458471509999,84.90176559000247,53511.387327840006 2023-12-10,06:34:33.000,344,11071476,13285,0,1702190072,13058.465207819994,84.92291298000055,53511.34540512 2023-12-10,06:34:37.000,344,11071484,13565,0,1702190076,13058.53257091999,84.89471646000311,53511.38034072001 2023-12-10,06:34:41.000,344,11071440,13525,0,1702190080,13058.485416749994,84.88061820000439,53511.39431496 2023-12-10,06:34:45.000,344,11071436,13565,0,1702190084,13058.444998889994,84.83832342000096,53511.3733536 2023-12-10,06:34:49.000,344,11071458,13245,0,1702190088,13058.418053649999,84.74668473000202,53511.35239224 2023-12-10,06:34:53.000,344,11071462,13645,0,1702190092,13058.458471509999,84.70438994999859,53511.45719904001 2023-12-10,06:34:57.000,344,11071462,13325,0,1702190096,13058.485416749994,84.68324256000051,53511.52008312 2023-12-10,06:35:01.000,344,11071491,13405,0,1702190100,13058.458471509999,84.66914430000179,53511.49213464 2023-12-10,06:35:05.000,344,11071465,13525,0,1702190104,13058.404581029994,84.62684951999836,53511.513096 2023-12-10,06:35:09.000,344,11071476,13285,0,1702190108,13058.350690549989,84.60570213000028,53511.52008312 2023-12-10,06:35:13.000,344,11071498,13125,0,1702190112,13058.310272689989,84.57045648000349,53511.52008312 2023-12-10,06:35:17.000,344,11071458,13245,0,1702190116,13058.195755419998,84.4858669200039,53511.45021192 2023-12-10,06:35:21.000,344,11071481,13685,0,1702190120,13058.162073869993,84.42242475000239,53511.45719904001 2023-12-10,06:35:25.000,344,11071463,13165,0,1702190124,13058.081238149993,84.42947388000175,53511.40130208 2023-12-10,06:35:29.000,344,11071498,13245,0,1702190128,13058.027347670002,84.44357214000047,53511.45719904001 2023-12-10,06:35:33.000,344,11071466,13405,0,1702190132,13058.020611359992,84.38012996999896,53511.513096 2023-12-10,06:35:37.000,344,11071413,13125,0,1702190136,13057.953248259997,84.36603171000024,53511.555018720006 2023-12-10,06:35:41.000,344,11071461,13445,0,1702190140,13057.852203609997,84.33078606000345,53511.513096 2023-12-10,06:35:45.000,344,11071421,13685,0,1702190144,13057.845467300001,84.3378351900028,53511.52008312 2023-12-10,06:35:49.000,344,11071448,13365,0,1702190148,13057.784840510001,84.29554040999938,53511.52008312 2023-12-10,06:35:53.000,344,11071454,13445,0,1702190152,13057.690532169996,84.3096386699981,53511.42925056001 2023-12-10,06:35:57.000,344,11071497,13485,0,1702190156,13057.670323239996,84.26734389000194,53511.436237680005 2023-12-10,06:36:01.000,344,11071437,13245,0,1702190160,13057.59622382999,84.26029476000258,53511.331430879996 2023-12-10,06:36:05.000,344,11071471,13405,0,1702190164,13057.59622382999,84.26734389000194,53511.35239224 2023-12-10,06:36:09.000,344,11071500,13245,0,1702190168,13057.54233335,84.25324563000322,53511.387327840006 2023-12-10,06:36:13.000,344,11071448,13325,0,1702190172,13057.629905379996,84.20390172000043,53511.52008312 2023-12-10,06:36:17.000,344,11071475,13525,0,1702190176,13057.656850619991,84.19685259000107,53511.49213464 2023-12-10,06:36:21.000,344,11071461,13285,0,1702190180,13057.656850619991,84.21095084999979,53511.513096 2023-12-10,06:36:25.000,344,11071475,13085,0,1702190184,13057.710741099996,84.175705200003,53511.499121759996 2023-12-10,06:36:29.000,344,11071483,13405,0,1702190188,13057.650114309996,84.14045954999892,53511.54104448 2023-12-10,06:36:33.000,344,11071445,13605,0,1702190192,13057.59622382999,84.14750867999828,53511.499121759996 2023-12-10,06:36:37.000,344,11071394,13565,0,1702190196,13057.549069659995,84.11226303000149,53511.4432248 2023-12-10,06:36:41.000,344,11071490,13485,0,1702190200,13057.549069659995,84.14045954999892,53511.50610888001 2023-12-10,06:36:45.000,344,11071450,13245,0,1702190204,13057.609696449996,84.15455781000492,53511.50610888001 2023-12-10,06:36:49.000,344,11071464,13405,0,1702190208,13057.60296014,84.1263612900002,53511.54104448 2023-12-10,06:36:53.000,344,11071469,13205,0,1702190212,13057.60296014,84.09111564000341,53511.59694144001 2023-12-10,06:36:57.000,344,11071451,13525,0,1702190216,13057.62316907,84.05586998999934,53511.63886416 2023-12-10,06:37:01.000,344,11071482,13125,0,1702190220,13057.629905379996,84.04177173000062,53511.65982552 2023-12-10,06:37:05.000,344,11071454,13285,0,1702190224,13057.58275121,84.04882085999998,53511.68078688 2023-12-10,06:37:09.000,344,11071475,13525,0,1702190228,13057.60296014,84.02062434000254,53511.67379976001 2023-12-10,06:37:13.000,344,11071479,13605,0,1702190232,13057.52212442,84.01357521000318,53511.61091568 2023-12-10,06:37:17.000,344,11071499,13405,0,1702190236,13057.50191549,83.96423130000039,53511.61091568 2023-12-10,06:37:21.000,344,11071457,13405,0,1702190240,13057.47497024999,83.93603478000296,53511.603928560005 2023-12-10,06:37:25.000,344,11071438,13245,0,1702190244,13057.55580596999,83.90783825999824,53511.75065808 2023-12-10,06:37:29.000,344,11071484,13565,0,1702190248,13057.55580596999,83.90783825999824,53511.74367096001 2023-12-10,06:37:33.000,344,11071476,13605,0,1702190252,13057.528860729995,83.8796417400008,53511.79258080001 2023-12-10,06:37:37.000,344,11071445,13325,0,1702190256,13057.468233939995,83.84439609000401,53511.77860656 2023-12-10,06:37:41.000,344,11071418,13445,0,1702190260,13057.42107977,83.85849435000273,53511.820529280005 2023-12-10,06:37:45.000,344,11071454,13685,0,1702190264,13057.427816079995,83.88669087000017,53511.869439120004 2023-12-10,06:37:49.000,344,11071453,13565,0,1702190268,13057.39413452999,83.90078912999888,53511.84847776 2023-12-10,06:37:53.000,344,11071512,13405,0,1702190272,13057.367189289995,83.90078912999888,53511.93232320001 2023-12-10,06:37:57.000,344,11071475,13165,0,1702190276,13057.32003512,83.96423130000039,53511.80655504 2023-12-10,06:38:01.000,344,11071439,13565,0,1702190280,13057.306562499994,83.93603478000296,53511.87642624 2023-12-10,06:38:05.000,344,11071460,13045,0,1702190284,13057.33350773999,83.99242781999783,53511.9672588 2023-12-10,06:38:09.000,344,11071448,13445,0,1702190288,13057.4412887,83.99242781999783,53512.09302696 2023-12-10,06:38:13.000,344,11071424,13405,0,1702190292,13057.46149763,84.05586998999934,53512.1419368 2023-12-10,06:38:17.000,344,11071427,13285,0,1702190296,13057.488442869995,84.04177173000062,53512.204820880004 2023-12-10,06:38:21.000,344,11071500,13725,0,1702190300,13057.508651799995,84.11226303000149,53512.26071784 2023-12-10,06:38:25.000,344,11071477,13445,0,1702190304,13057.47497024999,84.14750867999828,53512.3515504 2023-12-10,06:38:29.000,344,11071462,13245,0,1702190308,13057.508651799995,84.21799997999915,53512.35853752 2023-12-10,06:38:33.000,344,11071489,13525,0,1702190312,13057.39413452999,84.24619650000386,53512.33757616 2023-12-10,06:38:37.000,344,11071469,13525,0,1702190316,13057.37392559999,84.28849128000002,53512.33757616 2023-12-10,06:38:41.000,344,11071485,13165,0,1702190320,13057.306562499994,84.3730808399996,53512.31661480001 2023-12-10,06:38:45.000,344,11071454,13245,0,1702190324,13057.34024405,84.43652301000111,53512.40744736 2023-12-10,06:38:49.000,344,11071479,13605,0,1702190328,13057.35371666999,84.5211125700007,53512.49827992 2023-12-10,06:38:53.000,344,11071465,13765,0,1702190332,13057.387398219995,84.54225995999877,53512.491292800005 2023-12-10,06:38:57.000,344,11071482,13365,0,1702190336,13057.37392559999,84.64799691000371,53512.610073840005 2023-12-10,06:39:01.000,344,11071464,13685,0,1702190340,13057.326771429995,84.73963560000266,53512.63103520001 2023-12-10,06:39:05.000,344,11071445,13805,0,1702190344,13057.346980359995,84.77488124999945,53512.69391928 2023-12-10,06:39:09.000,344,11071448,13725,0,1702190348,13057.367189289995,84.90881472000183,53512.6659708 2023-12-10,06:39:13.000,344,11071467,13405,0,1702190352,13057.34024405,85.06389558000228,53512.65199656001 2023-12-10,06:39:17.000,344,11071475,13485,0,1702190356,13057.367189289995,85.1132394899978,53512.69391928 2023-12-10,06:39:21.000,344,11071439,13405,0,1702190360,13057.33350773999,85.21897644000273,53512.63103520001 2023-12-10,06:39:25.000,344,11071424,13285,0,1702190364,13057.42107977,85.2894677400036,53512.735842 2023-12-10,06:39:29.000,344,11071428,13765,0,1702190368,13057.37392559999,85.35995904000447,53512.70090640001 2023-12-10,06:39:33.000,344,11071519,13205,0,1702190372,13057.4412887,85.4234012099987,53512.8057132 2023-12-10,06:39:37.000,344,11071461,13685,0,1702190376,13057.49517917999,85.56438381000044,53512.81968744001 2023-12-10,06:39:41.000,344,11071487,13685,0,1702190380,13057.589487519996,85.64192424000066,53512.91052 2023-12-10,06:39:45.000,344,11071475,13605,0,1702190384,13057.66358693,85.69831728000281,53512.945455600006 2023-12-10,06:39:49.000,344,11071473,13365,0,1702190388,13057.70400479,85.69831728000281,53512.994365440005 2023-12-10,06:39:53.000,344,11071515,13045,0,1702190392,13057.730950029996,85.81815248999919,53512.9803912 2023-12-10,06:39:57.000,344,11071479,13405,0,1702190396,13057.690532169996,85.90979117999814,53512.91052 2023-12-10,06:40:01.000,344,11071405,13765,0,1702190400,13057.771367889996,85.95208596000157,53513.03628816001 2023-12-10,06:40:05.000,344,11071463,13685,0,1702190404,13057.825258370001,86.05782290999923,53513.1201336 2023-12-10,06:40:09.000,344,11071503,13445,0,1702190408,13057.845467300001,86.10011769000266,53513.1900048 2023-12-10,06:40:13.000,344,11071471,13525,0,1702190412,13057.973457189997,86.14241246999882,53513.24590176 2023-12-10,06:40:17.000,344,11071456,13525,0,1702190416,13057.953248259997,86.17765812000289,53513.280837360006 2023-12-10,06:40:21.000,344,11071496,13325,0,1702190420,13057.926303020002,86.19880551000097,53513.31577296 2023-12-10,06:40:25.000,344,11071461,13645,0,1702190424,13057.912830399997,86.29044419999991,53513.37166992001 2023-12-10,06:40:29.000,344,11071506,13565,0,1702190428,13057.885885160002,86.32568985000398,53513.3646828 2023-12-10,06:40:33.000,344,11071490,13285,0,1702190432,13057.885885160002,86.40323028000421,53513.40660552 2023-12-10,06:40:37.000,344,11071474,13285,0,1702190436,13057.751158959996,86.45257418999972,53513.32276008001 2023-12-10,06:40:41.000,344,11071485,13765,0,1702190440,13057.710741099996,86.53011461999995,53513.35070856001 2023-12-10,06:40:45.000,344,11071500,13605,0,1702190444,13057.68379586,86.63585157000489,53513.427566880004 2023-12-10,06:40:49.000,344,11071504,13285,0,1702190448,13057.66358693,86.6851954800004,53513.46948960001 2023-12-10,06:40:53.000,344,11071476,13245,0,1702190452,13057.636641689991,86.74863765000191,53513.44154112001 2023-12-10,06:40:57.000,344,11071441,13525,0,1702190456,13057.59622382999,86.86847285999829,53513.497438080005 2023-12-10,06:41:01.000,344,11071459,13685,0,1702190460,13057.57601489999,86.92486590000044,53513.497438080005 2023-12-10,06:41:05.000,344,11071494,13325,0,1702190464,13057.52212442,86.95306241999788,53513.44154112001 2023-12-10,06:41:09.000,344,11071510,13525,0,1702190468,13057.49517917999,87.05879937000282,53513.47647672 2023-12-10,06:41:13.000,344,11071457,13285,0,1702190472,13057.42107977,87.10814327999833,53513.35070856001 2023-12-10,06:41:17.000,344,11071472,13525,0,1702190476,13057.407607149995,87.19273283999792,53513.3646828 2023-12-10,06:41:21.000,344,11071493,13605,0,1702190480,13057.27288094999,87.22797849000199,53513.27385024001 2023-12-10,06:41:25.000,344,11071466,13405,0,1702190484,13057.32003512,87.33371543999965,53513.30179872001 2023-12-10,06:41:29.000,344,11071446,13445,0,1702190488,13057.27288094999,87.45355065000331,53513.23891464 2023-12-10,06:41:33.000,344,11071490,13445,0,1702190492,13057.41434345999,87.53109108000353,53513.378657040004 2023-12-10,06:41:37.000,344,11071447,13325,0,1702190496,13057.488442869995,87.61568064000312,53513.3646828 2023-12-10,06:41:41.000,344,11071458,13165,0,1702190500,13057.54233335,87.77076150000357,53513.40660552 2023-12-10,06:41:45.000,344,11071442,13245,0,1702190504,13057.549069659995,87.8342036699978,53513.42057976001 2023-12-10,06:41:49.000,344,11071464,13485,0,1702190508,13057.61643275999,87.95403888000146,53513.46948960001 2023-12-10,06:41:53.000,344,11071462,13725,0,1702190512,13057.629905379996,88.12321800000063,53513.46948960001 2023-12-10,06:41:57.000,344,11071469,13245,0,1702190516,13057.656850619991,88.25715147000301,53513.45551536 2023-12-10,06:42:01.000,344,11071458,13485,0,1702190520,13057.737686339991,88.39108493999811,53513.52538656 2023-12-10,06:42:05.000,344,11071511,13405,0,1702190524,13057.751158959996,88.52501841000048,53513.52538656 2023-12-10,06:42:09.000,344,11071473,13525,0,1702190528,13057.811785749996,88.65895188000286,53513.665128960005 2023-12-10,06:42:13.000,344,11071518,13045,0,1702190532,13057.811785749996,88.82108187000267,53513.65814184001 2023-12-10,06:42:17.000,344,11071469,13885,0,1702190536,13057.818522059992,89.01140837999992,53513.74198728 2023-12-10,06:42:21.000,344,11071472,13485,0,1702190540,13057.892621469997,89.10304706999887,53513.72801304001 2023-12-10,06:42:25.000,344,11071460,13405,0,1702190544,13057.946511950002,89.25107879999996,53513.89570392001 2023-12-10,06:42:29.000,344,11071487,13365,0,1702190548,13057.959984569992,89.3568157500049,53513.87474256001 2023-12-10,06:42:33.000,344,11071484,13245,0,1702190552,13058.013875049997,89.49074922,53513.881729680004 2023-12-10,06:42:37.000,344,11071452,13765,0,1702190556,13058.027347670002,89.56124052000087,53513.87474256001 2023-12-10,06:42:41.000,344,11071460,13685,0,1702190560,13058.094710769998,89.6035353000043,53513.93762664 2023-12-10,06:42:45.000,344,11071449,13205,0,1702190564,13058.135128629998,89.72337051000068,53514.05640768 2023-12-10,06:42:49.000,344,11071489,13565,0,1702190568,13058.195755419998,89.77976355000283,53514.06339480001 2023-12-10,06:42:53.000,344,11071484,13205,0,1702190572,13058.101447079993,89.90664788999857,53514.12627888 2023-12-10,06:42:57.000,344,11071463,13645,0,1702190576,13058.229436969988,89.93484441000328,53514.168201600005 2023-12-10,06:43:01.000,344,11071458,13765,0,1702190580,13058.175546489998,89.99828658000479,53514.098330400004 2023-12-10,06:43:05.000,344,11071504,13485,0,1702190584,13058.101447079993,90.0123848400035,53514.11230464001 2023-12-10,06:43:09.000,344,11071441,13525,0,1702190588,13058.087974460002,90.08992527000373,53514.18217584 2023-12-10,06:43:13.000,344,11071490,13405,0,1702190592,13058.067765530002,90.09697440000309,53514.16121448001 2023-12-10,06:43:17.000,344,11071441,13165,0,1702190596,13057.946511950002,90.15336743999796,53514.070381920006 2023-12-10,06:43:21.000,344,11071477,13285,0,1702190600,13057.980193499992,90.13222004999989,53514.17518872 2023-12-10,06:43:25.000,344,11071468,13365,0,1702190604,13057.919566709992,90.20976048000011,53514.10531752 2023-12-10,06:43:29.000,344,11071519,13365,0,1702190608,13057.892621469997,90.24500613000419,53514.11230464001 2023-12-10,06:43:33.000,344,11071505,13605,0,1702190612,13057.919566709992,90.2943500399997,53514.08435616 2023-12-10,06:43:37.000,344,11071456,13365,0,1702190616,13057.885885160002,90.34369395000249,53514.049420560004 2023-12-10,06:43:41.000,344,11071487,13165,0,1702190620,13057.858939919992,90.32959569000377,53514.11230464001 2023-12-10,06:43:45.000,344,11071440,13365,0,1702190624,13057.825258370001,90.32959569000377,53514.070381920006 2023-12-10,06:43:49.000,344,11071451,13925,0,1702190628,13057.737686339991,90.35779221000121,53514.07736904 2023-12-10,06:43:53.000,344,11071501,13365,0,1702190632,13057.60296014,90.42123438000272,53513.97256224001 2023-12-10,06:43:57.000,344,11071489,13205,0,1702190636,13057.56254228,90.45648002999951,53513.94461376001 2023-12-10,06:44:01.000,344,11071423,13205,0,1702190640,13057.50191549,90.46352915999887,53513.881729680004 2023-12-10,06:44:05.000,344,11071429,13365,0,1702190644,13057.48170656,90.47057828999823,53513.87474256001 2023-12-10,06:44:09.000,344,11071472,13565,0,1702190648,13057.37392559999,90.48467655000422,53513.79089712 2023-12-10,06:44:13.000,344,11071521,13525,0,1702190652,13057.43455238999,90.45648002999951,53513.81185848 2023-12-10,06:44:17.000,344,11071459,13445,0,1702190656,13057.387398219995,90.4423817700008,53513.783910000006 2023-12-10,06:44:21.000,344,11071503,13445,0,1702190660,13057.36045298,90.41418525000336,53513.7489744 2023-12-10,06:44:25.000,344,11071458,13645,0,1702190664,13057.286353569994,90.45648002999951,53513.69307744 2023-12-10,06:44:29.000,344,11071463,13325,0,1702190668,13057.266144639994,90.43533264000143,53513.65814184001 2023-12-10,06:44:33.000,344,11071454,13565,0,1702190672,13057.131418439989,90.44943090000015,53513.55333504 2023-12-10,06:44:37.000,344,11071437,13885,0,1702190676,13057.037110099998,90.42828351000207,53513.55333504 2023-12-10,06:44:41.000,344,11071468,13565,0,1702190680,13057.003428549993,90.42828351000207,53513.44154112001 2023-12-10,06:44:45.000,344,11071487,13285,0,1702190684,13057.010164859988,90.41418525000336,53513.46250248 2023-12-10,06:44:49.000,344,11071465,13165,0,1702190688,13056.909120210003,90.41418525000336,53513.40660552 2023-12-10,06:44:53.000,344,11071454,13325,0,1702190692,13056.949538069988,90.37893959999928,53513.5044252 2023-12-10,06:44:57.000,344,11071442,13485,0,1702190696,13056.882174969993,90.407136120004,53513.44154112001 2023-12-10,06:45:01.000,344,11071492,13325,0,1702190700,13056.841757109993,90.407136120004,53513.42057976001 2023-12-10,06:45:05.000,344,11071489,13445,0,1702190704,13056.808075560002,90.4423817700008,53513.35769568 2023-12-10,06:45:09.000,344,11071463,13245,0,1702190708,13056.713767219997,90.40008699000464,53513.399618400006 2023-12-10,06:45:13.000,344,11071432,13645,0,1702190712,13056.639667809992,90.42828351000207,53513.39263128001 2023-12-10,06:45:17.000,344,11071449,13685,0,1702190716,13056.552095779996,90.407136120004,53513.20397904001 2023-12-10,06:45:21.000,344,11071465,13565,0,1702190720,13056.48473268,90.42828351000207,53513.22494040001 2023-12-10,06:45:25.000,344,11071493,13525,0,1702190724,13056.437578509991,90.37189046999993,53513.12712072 2023-12-10,06:45:29.000,344,11071441,13485,0,1702190728,13056.48473268,90.393037859998,53513.21795328 2023-12-10,06:45:33.000,344,11071467,13485,0,1702190732,13056.471260059996,90.34369395000249,53513.23891464 2023-12-10,06:45:37.000,344,11071482,13405,0,1702190736,13056.430842199996,90.35074308000185,53513.19699192 2023-12-10,06:45:41.000,344,11071504,13565,0,1702190740,13056.37695171999,90.35779221000121,53513.13410784001 2023-12-10,06:45:45.000,344,11071468,13525,0,1702190744,13056.350006479995,90.28730091000034,53513.07821088 2023-12-10,06:45:49.000,344,11071446,13565,0,1702190748,13056.35674278999,90.32959569000377,53513.09917224 2023-12-10,06:45:53.000,344,11071481,13325,0,1702190752,13056.30285231,90.34369395000249,53513.043275280004 2023-12-10,06:45:57.000,344,11071472,13605,0,1702190756,13056.248961829995,90.30139916999906,53513.01532680001 2023-12-10,06:46:01.000,344,11071459,13565,0,1702190760,13056.19507134999,90.28730091000034,53512.88257152 2023-12-10,06:46:05.000,344,11071490,13565,0,1702190764,13056.21528027999,90.24500613000419,53512.91750712001 2023-12-10,06:46:09.000,344,11071477,12925,0,1702190768,13056.14118087,90.27320265000162,53512.81968744001 2023-12-10,06:46:13.000,344,11071471,13445,0,1702190772,13056.248961829995,90.27320265000162,53512.88257152 2023-12-10,06:46:17.000,344,11071525,13325,0,1702190776,13056.17486241999,90.28730091000034,53512.91052 2023-12-10,06:46:21.000,344,11071460,13325,0,1702190780,13056.21528027999,90.31549742999778,53512.91052 2023-12-10,06:46:25.000,344,11071437,13365,0,1702190784,13056.18159873,90.2943500399997,53512.91052 2023-12-10,06:46:29.000,344,11071453,13485,0,1702190788,13056.22201659,90.26615352000226,53512.924494240004 2023-12-10,06:46:33.000,344,11071495,13485,0,1702190792,13056.23548920999,90.32959569000377,53512.91052 2023-12-10,06:46:37.000,344,11071507,13245,0,1702190796,13056.269170759995,90.33664482000313,53512.826674560005 2023-12-10,06:46:41.000,344,11071492,13245,0,1702190800,13056.21528027999,90.30139916999906,53512.85462304 2023-12-10,06:46:45.000,344,11071554,13325,0,1702190804,13056.30285231,90.30139916999906,53512.90353288 2023-12-10,06:46:49.000,344,11071498,13405,0,1702190808,13056.23548920999,90.28025178000098,53512.91750712001 2023-12-10,06:46:53.000,344,11071489,13445,0,1702190812,13056.27590706999,90.30139916999906,53512.9803912 2023-12-10,06:46:57.000,344,11071471,13645,0,1702190816,13056.21528027999,90.32959569000377,53512.96641696001 2023-12-10,06:47:01.000,344,11071475,13525,0,1702190820,13056.20180766,90.37893959999928,53512.9803912 2023-12-10,06:47:05.000,344,11071507,13885,0,1702190824,13056.13444455999,90.407136120004,53512.95942984 2023-12-10,06:47:09.000,344,11071454,13525,0,1702190828,13056.13444455999,90.42828351000207,53512.9803912 2023-12-10,06:47:13.000,344,11071473,13445,0,1702190832,13056.026663599994,90.44943090000015,53512.85462304 2023-12-10,06:47:17.000,344,11071439,14005,0,1702190836,13056.03339990999,90.47762742000486,53512.93846848001 2023-12-10,06:47:21.000,344,11071457,13085,0,1702190840,13055.99298204999,90.57631524000317,53512.875584400004 2023-12-10,06:47:25.000,344,11071463,13365,0,1702190844,13056.067081459994,90.6538556700034,53512.90353288 2023-12-10,06:47:29.000,344,11071494,13405,0,1702190848,13056.046872529994,90.70319957999891,53512.86859728001 2023-12-10,06:47:33.000,344,11071466,13725,0,1702190852,13056.17486241999,90.76664175000042,53512.9803912 2023-12-10,06:47:37.000,344,11071446,13765,0,1702190856,13056.23548920999,90.83008392000193,53513.0502624 2023-12-10,06:47:41.000,344,11071517,13765,0,1702190860,13056.248961829995,90.86532956999872,53513.05724952001 2023-12-10,06:47:45.000,344,11071480,13325,0,1702190864,13056.329797549995,90.87237869999808,53513.03628816001 2023-12-10,06:47:49.000,344,11071475,13205,0,1702190868,13056.39716064999,90.93582086999959,53513.043275280004 2023-12-10,06:47:53.000,344,11071445,13445,0,1702190872,13056.42410589,91.00631217000046,53513.043275280004 2023-12-10,06:47:57.000,344,11071463,13285,0,1702190876,13056.451051129996,91.02745955999853,53513.064236640006 2023-12-10,06:48:01.000,344,11071476,13645,0,1702190880,13056.525150540001,91.11909825000475,53513.09917224 2023-12-10,06:48:05.000,344,11071446,13325,0,1702190884,13056.552095779996,91.1966386799977,53513.05724952001 2023-12-10,06:48:09.000,344,11071437,13165,0,1702190888,13056.626195190001,91.21778607000306,53513.0502624 2023-12-10,06:48:13.000,344,11071476,13405,0,1702190892,13056.821548179993,91.21778607000306,53513.17603056 2023-12-10,06:48:17.000,344,11071449,13405,0,1702190896,13056.882174969993,91.2459825900005,53513.20397904001 2023-12-10,06:48:21.000,344,11071515,13405,0,1702190900,13056.936065449998,91.28122824000457,53513.280837360006 2023-12-10,06:48:25.000,344,11071499,13445,0,1702190904,13056.956274379998,91.32352302000072,53513.26686312 2023-12-10,06:48:29.000,344,11071464,13565,0,1702190908,13056.976483309998,91.33762127999944,53513.31577296 2023-12-10,06:48:33.000,344,11071471,13525,0,1702190912,13057.050582719989,91.42925996999838,53513.31577296 2023-12-10,06:48:37.000,344,11071437,13245,0,1702190916,13057.010164859988,91.47860388000117,53513.30878584 2023-12-10,06:48:41.000,344,11071518,13445,0,1702190920,13057.111209509989,91.51384952999797,53513.33673432 2023-12-10,06:48:45.000,344,11071503,13245,0,1702190924,13057.171836299989,91.57729169999948,53513.32276008001 2023-12-10,06:48:49.000,344,11071481,13525,0,1702190928,13057.32003512,91.59843909000483,53513.40660552 2023-12-10,06:48:53.000,344,11071424,13325,0,1702190932,13057.48170656,91.64778300000035,53513.48346384 2023-12-10,06:48:57.000,344,11071485,13685,0,1702190936,13057.58275121,91.66893038999842,53513.58827064001 2023-12-10,06:49:01.000,344,11071495,12965,0,1702190940,13057.66358693,91.69007778000378,53513.63718048001 2023-12-10,06:49:05.000,344,11071423,13285,0,1702190944,13057.784840510001,91.73237255999993,53513.69307744 2023-12-10,06:49:09.000,344,11071482,13485,0,1702190948,13057.879148849992,91.75351994999801,53513.76993576 2023-12-10,06:49:13.000,344,11071462,13445,0,1702190952,13057.912830399997,91.83106037999823,53513.76993576 2023-12-10,06:49:17.000,344,11071436,13485,0,1702190956,13057.946511950002,91.9015516799991,53513.81185848 2023-12-10,06:49:21.000,344,11071459,13485,0,1702190960,13057.993666119997,92.00023950000468,53513.8887168 2023-12-10,06:49:25.000,344,11071509,13365,0,1702190964,13057.953248259997,92.04253428000084,53513.93762664 2023-12-10,06:49:29.000,344,11071488,13445,0,1702190968,13058.034083979997,92.15532035999786,53513.958588 2023-12-10,06:49:33.000,344,11071486,13205,0,1702190972,13058.114919699998,92.16941862000385,53514.10531752 2023-12-10,06:49:37.000,344,11071457,13365,0,1702190976,13058.108183390003,92.20466427000065,53514.15422736 2023-12-10,06:49:41.000,344,11071458,13245,0,1702190980,13058.094710769998,92.24695905000408,53514.15422736 2023-12-10,06:49:45.000,344,11071448,13485,0,1702190984,13058.162073869993,92.30335208999895,53514.238072800006 2023-12-10,06:49:49.000,344,11071512,13365,0,1702190988,13058.155337559998,92.3597451300011,53514.25903416001 2023-12-10,06:49:53.000,344,11071497,13605,0,1702190992,13058.141864939993,92.43023643000197,53514.25903416001 2023-12-10,06:49:57.000,344,11071448,13645,0,1702190996,13058.175546489998,92.52187512000091,53514.30095688 2023-12-10,06:50:01.000,344,11071396,13605,0,1702191000,13058.229436969988,92.61351380999986,53514.2730084 2023-12-10,06:50:05.000,344,11071476,13485,0,1702191004,13058.242909589993,92.66990685000201,53514.266021280004 2023-12-10,06:50:09.000,344,11071471,13285,0,1702191008,13058.370899479989,92.67695598000137,53514.35685384001 2023-12-10,06:50:13.000,344,11071491,13405,0,1702191012,13058.458471509999,92.7051524999988,53514.44768640001 2023-12-10,06:50:17.000,344,11071493,13205,0,1702191016,13058.47868044,92.74744728000223,53514.503583360005 2023-12-10,06:50:21.000,344,11071484,13245,0,1702191020,13058.55277984999,92.83203684000182,53514.53153184 2023-12-10,06:50:25.000,344,11071504,13605,0,1702191024,13058.606670329995,92.9166264000014,53514.55948032 2023-12-10,06:50:29.000,344,11071466,13605,0,1702191028,13058.59319770999,92.97301944000355,53514.64332576001 2023-12-10,06:50:33.000,344,11071467,13285,0,1702191032,13058.57298877999,93.07170726000186,53514.58044168 2023-12-10,06:50:37.000,344,11071467,13085,0,1702191036,13058.647088189995,93.0999037799993,53514.671274240005 2023-12-10,06:50:41.000,344,11071495,13485,0,1702191040,13058.707714979995,93.19154246999824,53514.671274240005 2023-12-10,06:50:45.000,344,11071464,13085,0,1702191044,13058.788550699996,93.24793551000039,53514.741145440006 2023-12-10,06:50:49.000,344,11071475,13485,0,1702191048,13058.828968559996,93.3113776800019,53514.76210680001 2023-12-10,06:50:53.000,344,11071464,13245,0,1702191052,13058.88285904,93.4100655000002,53514.84595224 2023-12-10,06:50:57.000,344,11071419,13005,0,1702191056,13058.950222139996,93.5087533199985,53514.92281056 2023-12-10,06:51:01.000,344,11071473,12965,0,1702191060,13059.004112620001,93.54399897000258,53514.936784800004 2023-12-10,06:51:05.000,344,11071522,13765,0,1702191064,13059.051266789997,93.5580972300013,53514.908836320006 2023-12-10,06:51:09.000,344,11071480,13005,0,1702191068,13059.078212029992,93.61449027000344,53514.957746160006 2023-12-10,06:51:13.000,344,11071491,13445,0,1702191072,13059.118629889992,93.68498157000431,53515.01364312 2023-12-10,06:51:17.000,344,11071488,13165,0,1702191076,13059.118629889992,93.71317809000175,53514.97870752001 2023-12-10,06:51:21.000,344,11071442,13045,0,1702191080,13059.165784060002,93.77662026000326,53515.076527200006 2023-12-10,06:51:25.000,344,11071425,13245,0,1702191084,13059.179256679992,93.73432547999982,53515.06255296 2023-12-10,06:51:29.000,344,11071492,13325,0,1702191088,13059.219674539992,93.78366939000261,53514.99966888001 2023-12-10,06:51:33.000,344,11071448,13245,0,1702191092,13059.287037640002,93.79776765000133,53515.13242416 2023-12-10,06:51:37.000,344,11071426,13605,0,1702191096,13059.287037640002,93.81186591000005,53515.18832112 2023-12-10,06:51:41.000,344,11071452,13405,0,1702191100,13059.334191809998,93.7554728699979,53515.14639840001 2023-12-10,06:51:45.000,344,11071456,13325,0,1702191104,13059.408291219988,93.79071852000197,53515.18832112 2023-12-10,06:51:49.000,344,11071477,13365,0,1702191108,13059.448709079988,93.7695711300039,53515.174346880005 2023-12-10,06:51:53.000,344,11071464,13565,0,1702191112,13059.401554909993,93.74842373999854,53515.15338552 2023-12-10,06:51:57.000,344,11071478,13565,0,1702191116,13059.462181699993,93.7202272200011,53515.20229536 2023-12-10,06:52:01.000,344,11071522,13245,0,1702191120,13059.415027529998,93.71317809000175,53515.09748856001 2023-12-10,06:52:05.000,344,11071421,13565,0,1702191124,13059.462181699993,93.68498157000431,53515.16735976001 2023-12-10,06:52:09.000,344,11071482,13605,0,1702191128,13059.516072179998,93.64268679000088,53515.20229536 2023-12-10,06:52:13.000,344,11071455,13525,0,1702191132,13059.556490039999,93.57219549000001,53515.26517944001 2023-12-10,06:52:17.000,344,11071492,13645,0,1702191136,13059.617116829999,93.50170418999915,53515.244218080006 2023-12-10,06:52:21.000,344,11071505,13325,0,1702191140,13059.617116829999,93.49465505999979,53515.31408928001 2023-12-10,06:52:25.000,344,11071507,13405,0,1702191144,13059.61038051999,93.45236028000363,53515.3210764 2023-12-10,06:52:29.000,344,11071454,13565,0,1702191148,13059.576698969999,93.39596724000148,53515.31408928001 2023-12-10,06:52:33.000,344,11071480,13245,0,1702191152,13059.596907899999,93.3748198500034,53515.272166560004 2023-12-10,06:52:37.000,344,11071488,13605,0,1702191156,13059.67774362,93.31842681000126,53515.293127920006 2023-12-10,06:52:41.000,344,11071488,13285,0,1702191160,13059.637325759999,93.33252506999997,53515.23024384 2023-12-10,06:52:45.000,344,11071477,13765,0,1702191164,13059.63058944999,93.3113776800019,53515.36998624 2023-12-10,06:52:49.000,344,11071538,13365,0,1702191168,13059.63058944999,93.32547594000062,53515.293127920006 2023-12-10,06:52:53.000,344,11071483,13365,0,1702191172,13059.664270999994,93.24088638000103,53515.37697336 2023-12-10,06:52:57.000,344,11071479,13165,0,1702191176,13059.745106719995,93.28318116000446,53515.4258832 2023-12-10,06:53:01.000,344,11071500,13445,0,1702191180,13059.71816148,93.30432855000254,53515.4258832 2023-12-10,06:53:05.000,344,11071495,13525,0,1702191184,13059.704688859994,93.24793551000039,53515.411908960006 2023-12-10,06:53:09.000,344,11071482,13645,0,1702191188,13059.69121623999,93.23383725000167,53515.38396048001 2023-12-10,06:53:13.000,344,11071482,13565,0,1702191192,13059.590171589989,93.17744420999952,53515.27915368 2023-12-10,06:53:17.000,344,11071488,13085,0,1702191196,13059.556490039999,93.17039508000016,53515.2512052 2023-12-10,06:53:21.000,344,11071454,13725,0,1702191200,13059.441972769993,93.18449333999888,53515.223256720004 2023-12-10,06:53:25.000,344,11071449,13445,0,1702191204,13059.448709079988,93.08580552000058,53515.20928248 2023-12-10,06:53:29.000,344,11071470,13525,0,1702191208,13059.340928119993,93.12105117000465,53515.076527200006 2023-12-10,06:53:33.000,344,11071463,13405,0,1702191212,13059.516072179998,93.04351074000442,53515.23024384 2023-12-10,06:53:37.000,344,11071465,13725,0,1702191216,13059.468918009989,93.04351074000442,53515.20928248 2023-12-10,06:53:41.000,344,11071529,13565,0,1702191220,13059.421763839993,93.00121596000099,53515.125437040006 2023-12-10,06:53:45.000,344,11071489,13565,0,1702191224,13059.381345979993,93.05055987000378,53515.08351432 2023-12-10,06:53:49.000,344,11071489,13765,0,1702191228,13059.313982879998,93.02236334999907,53515.04857872001 2023-12-10,06:53:53.000,344,11071468,13285,0,1702191232,13059.239883469992,92.98006857000291,53514.92979768001 2023-12-10,06:53:57.000,344,11071439,13565,0,1702191236,13059.159047749992,93.02941247999843,53514.88088784001 2023-12-10,06:54:01.000,344,11071435,13805,0,1702191240,13059.132102509997,93.05055987000378,53514.82499088 2023-12-10,06:54:05.000,344,11071545,13685,0,1702191244,13059.058003099992,93.10695290999865,53514.6573 2023-12-10,06:54:09.000,344,11071521,13805,0,1702191248,13059.044530480001,93.09285464999994,53514.64332576001 2023-12-10,06:54:13.000,344,11071541,13325,0,1702191252,13059.037794169992,93.12810030000401,53514.61537728001 2023-12-10,06:54:17.000,344,11071502,13405,0,1702191256,13059.010848929996,93.10695290999865,53514.59441592001 2023-12-10,06:54:21.000,344,11071513,13565,0,1702191260,13059.010848929996,93.14924769000208,53514.47563488001 2023-12-10,06:54:25.000,344,11071478,13565,0,1702191264,13058.970431069996,93.10695290999865,53514.39877656001 2023-12-10,06:54:29.000,344,11071461,13525,0,1702191268,13058.889595349996,93.14219856000273,53514.37082808 2023-12-10,06:54:33.000,344,11071461,13565,0,1702191272,13058.855913799991,93.1633459500008,53514.2730084 2023-12-10,06:54:37.000,344,11071475,13005,0,1702191276,13058.78181439,93.17744420999952,53514.32191824 2023-12-10,06:54:41.000,344,11071467,13325,0,1702191280,13058.67403342999,93.15629682000144,53514.21012432001 2023-12-10,06:54:45.000,344,11071496,13405,0,1702191284,13058.67403342999,93.10695290999865,53514.18217584 2023-12-10,06:54:49.000,344,11071492,13605,0,1702191288,13058.55951616,93.09285464999994,53514.05640768 2023-12-10,06:54:53.000,344,11071457,13445,0,1702191292,13058.5190983,93.11400203999801,53514.05640768 2023-12-10,06:54:57.000,344,11071536,13525,0,1702191296,13058.49888937,93.05760900000314,53513.98653648 2023-12-10,06:55:01.000,344,11071535,13405,0,1702191300,13058.458471509999,93.05055987000378,53513.958588 2023-12-10,06:55:05.000,344,11071552,12965,0,1702191304,13058.43152626999,93.05055987000378,53513.8887168 2023-12-10,06:55:09.000,344,11071453,13245,0,1702191308,13058.41131733999,93.02941247999843,53513.86076832 2023-12-10,06:55:13.000,344,11071528,13365,0,1702191312,13058.303536379994,93.07875639000122,53513.72102592 2023-12-10,06:55:17.000,344,11071448,13565,0,1702191316,13058.269854829989,93.08580552000058,53513.67211608 2023-12-10,06:55:21.000,344,11071467,12925,0,1702191320,13058.269854829989,93.12105117000465,53513.65814184001 2023-12-10,06:55:25.000,344,11071505,13805,0,1702191324,13058.215964349998,93.13514943000337,53513.53936080001 2023-12-10,06:55:29.000,344,11071436,13405,0,1702191328,13058.195755419998,93.17039508000016,53513.58128352 2023-12-10,06:55:33.000,344,11071454,13205,0,1702191332,13058.222700659993,93.19859160000487,53513.5742964 2023-12-10,06:55:37.000,344,11071465,13645,0,1702191336,13058.215964349998,93.23383725000167,53513.58128352 2023-12-10,06:55:41.000,344,11071470,13485,0,1702191340,13058.202491729993,93.27613202999783,53513.53237368 2023-12-10,06:55:45.000,344,11071478,13285,0,1702191344,13058.209228039988,93.2620337699991,53513.53237368 2023-12-10,06:55:49.000,344,11071578,13285,0,1702191348,13058.283327449994,93.3113776800019,53513.51839944001 2023-12-10,06:55:53.000,344,11071529,13405,0,1702191352,13058.290063759989,93.29023029000382,53513.448528240006 2023-12-10,06:55:57.000,344,11071515,13405,0,1702191356,13058.343954239994,93.35367245999805,53513.44154112001 2023-12-10,06:56:01.000,344,11071466,13445,0,1702191360,13058.364163169994,93.33957419999933,53513.30878584 2023-12-10,06:56:05.000,344,11071506,13565,0,1702191364,13058.418053649999,93.35367245999805,53513.39263128001 2023-12-10,06:56:09.000,344,11071462,13605,0,1702191368,13058.424789959994,93.32547594000062,53513.33673432 2023-12-10,06:56:13.000,344,11071476,13565,0,1702191372,13058.53257091999,93.3113776800019,53513.497438080005 2023-12-10,06:56:17.000,344,11071474,13285,0,1702191376,13058.61340663999,93.34662332999869,53513.497438080005 2023-12-10,06:56:21.000,344,11071494,13365,0,1702191380,13058.566252469995,93.34662332999869,53513.46948960001 2023-12-10,06:56:25.000,344,11071461,13485,0,1702191384,13058.61340663999,93.35367245999805,53513.546347920004 2023-12-10,06:56:29.000,344,11071487,13245,0,1702191388,13058.647088189995,93.33957419999933,53513.53237368 2023-12-10,06:56:33.000,344,11071488,13285,0,1702191392,13058.62014295,93.33957419999933,53513.37166992001 2023-12-10,06:56:37.000,344,11071476,13165,0,1702191396,13058.57972509,93.41711462999956,53513.427566880004 2023-12-10,06:56:41.000,344,11071534,13725,0,1702191400,13058.566252469995,93.39596724000148,53513.399618400006 2023-12-10,06:56:45.000,344,11071530,13445,0,1702191404,13058.606670329995,93.38891811000212,53513.46250248 2023-12-10,06:56:49.000,344,11071522,13845,0,1702191408,13058.667297119995,93.35367245999805,53513.3646828 2023-12-10,06:56:53.000,344,11071538,13445,0,1702191412,13058.73466021999,93.32547594000062,53513.427566880004 2023-12-10,06:56:57.000,344,11071456,13645,0,1702191416,13058.73466021999,93.2620337699991,53513.42057976001 2023-12-10,06:57:01.000,344,11071491,13565,0,1702191420,13058.78181439,93.18449333999888,53513.41359264 2023-12-10,06:57:05.000,344,11071447,13245,0,1702191424,13058.80202332,93.10695290999865,53513.399618400006 2023-12-10,06:57:09.000,344,11071487,13645,0,1702191428,13058.869386419996,93.0999037799993,53513.378657040004 2023-12-10,06:57:13.000,344,11071530,13445,0,1702191432,13058.80202332,93.02941247999843,53513.27385024001 2023-12-10,06:57:17.000,344,11071478,13125,0,1702191436,13058.855913799991,93.00826509000035,53513.27385024001 2023-12-10,06:57:21.000,344,11071501,13405,0,1702191440,13058.81549593999,92.97301944000355,53513.210966160004 2023-12-10,06:57:25.000,344,11071446,13485,0,1702191444,13058.849177489996,92.9518720499982,53513.14808208 2023-12-10,06:57:29.000,344,11071452,13565,0,1702191448,13058.77507807999,92.94482291999884,53513.09917224 2023-12-10,06:57:33.000,344,11071482,13445,0,1702191452,13058.930013209996,92.9518720499982,53513.19699192 2023-12-10,06:57:37.000,344,11071480,13205,0,1702191456,13058.956958449991,92.88842988000397,53513.17603056 2023-12-10,06:57:41.000,344,11071494,13685,0,1702191460,13058.997376309992,92.86728248999862,53513.19699192 2023-12-10,06:57:45.000,344,11071516,13565,0,1702191464,13059.031057859997,92.9166264000014,53513.18301768001 2023-12-10,06:57:49.000,344,11071521,13325,0,1702191468,13059.044530480001,92.89547901000333,53513.17603056 2023-12-10,06:57:53.000,344,11071509,13485,0,1702191472,13059.058003099992,92.93072466000012,53513.10615936001 2023-12-10,06:57:57.000,344,11071486,13405,0,1702191476,13059.058003099992,92.9166264000014,53513.10615936001 2023-12-10,06:58:01.000,344,11071524,13445,0,1702191480,13059.051266789997,92.86023335999926,53513.05724952001 2023-12-10,06:58:05.000,344,11071458,13485,0,1702191484,13059.037794169992,92.82498771000246,53513.05724952001 2023-12-10,06:58:09.000,344,11071485,13765,0,1702191488,13059.159047749992,92.81088945000374,53513.113146480006 2023-12-10,06:58:13.000,344,11071441,13405,0,1702191492,13059.185992990002,92.78269292999903,53513.16904344 2023-12-10,06:58:17.000,344,11071479,13365,0,1702191496,13059.199465609992,92.7544964100016,53513.16904344 2023-12-10,06:58:21.000,344,11071462,13285,0,1702191500,13059.212938229997,92.76154554000095,53513.162056320005 2023-12-10,06:58:25.000,344,11071493,13085,0,1702191504,13059.226410850002,92.76154554000095,53513.15506920001 2023-12-10,06:58:29.000,344,11071497,13525,0,1702191508,13059.206201920002,92.8179385800031,53513.10615936001 2023-12-10,06:58:33.000,344,11071536,13045,0,1702191512,13059.192729299997,92.83908597000118,53513.03628816001 2023-12-10,06:58:37.000,344,11071492,13405,0,1702191516,13059.192729299997,92.90957727000205,53513.13410784001 2023-12-10,06:58:41.000,344,11071496,13885,0,1702191520,13059.179256679992,92.90957727000205,53513.01532680001 2023-12-10,06:58:45.000,344,11071481,13485,0,1702191524,13059.199465609992,92.86728248999862,53513.00135256 2023-12-10,06:58:49.000,344,11071514,13445,0,1702191528,13059.185992990002,92.83203684000182,53513.01532680001 2023-12-10,06:58:53.000,344,11071516,13405,0,1702191532,13059.327455500003,92.83908597000118,53513.09917224 2023-12-10,06:58:57.000,344,11071552,13965,0,1702191536,13059.354400739998,92.73334902000352,53513.12712072 2023-12-10,06:59:01.000,344,11071474,13405,0,1702191540,13059.320719189993,92.72629989000416,53513.03628816001 2023-12-10,06:59:05.000,344,11071499,13565,0,1702191544,13059.361137049993,92.7051524999988,53513.03628816001 2023-12-10,06:59:09.000,344,11071516,13085,0,1702191548,13059.415027529998,92.62761206999858,53513.02930104 2023-12-10,06:59:13.000,344,11071509,13125,0,1702191552,13059.367873359988,92.64171033000457,53512.98737832001 2023-12-10,06:59:17.000,344,11071529,13805,0,1702191556,13059.421763839993,92.5712190300037,53512.97340408 2023-12-10,06:59:21.000,344,11071498,13565,0,1702191560,13059.448709079988,92.52187512000091,53512.91750712001 2023-12-10,06:59:25.000,344,11071540,13245,0,1702191564,13059.502599559994,92.5077768600022,53512.91052 2023-12-10,06:59:29.000,344,11071460,13445,0,1702191568,13059.549753729989,92.43023643000197,53512.93148136 2023-12-10,06:59:33.000,344,11071530,13205,0,1702191572,13059.603644209994,92.38794164999854,53512.93846848001 2023-12-10,06:59:37.000,344,11071481,13285,0,1702191576,13059.657534689999,92.40203991000453,53512.93846848001 2023-12-10,06:59:41.000,344,11071500,13325,0,1702191580,13059.73163409999,92.40203991000453,53513.02930104 2023-12-10,06:59:45.000,344,11071488,13405,0,1702191584,13059.7989972,92.38089251999918,53513.07122376 2023-12-10,06:59:49.000,344,11071511,13285,0,1702191588,13059.785524579995,92.3949907799979,53513.02231392 2023-12-10,06:59:53.000,344,11071513,13485,0,1702191592,13059.77878827,92.3597451300011,53512.95942984 2023-12-10,06:59:57.000,344,11071520,13605,0,1702191596,13059.83267874999,92.37384338999982,53512.9803912 2023-12-10,07:00:01.000,344,11071546,13605,0,1702191600,13059.87309660999,92.40203991000453,53512.9803912 2023-12-10,07:00:05.000,344,11071503,13605,0,1702191604,13059.94045971,92.3597451300011,53513.03628816001 2023-12-10,07:00:09.000,344,11071505,13285,0,1702191608,13059.947196019995,92.34564687000238,53513.00833968 2023-12-10,07:00:13.000,344,11071493,13445,0,1702191612,13060.10213115,92.35269600000174,53513.13410784001 2023-12-10,07:00:17.000,344,11071509,13525,0,1702191616,13060.182966870001,92.35269600000174,53513.15506920001 2023-12-10,07:00:21.000,344,11071487,13525,0,1702191620,13060.230121039996,92.33154861000367,53513.1900048 2023-12-10,07:00:25.000,344,11071473,13165,0,1702191624,13060.324429380002,92.31745034999767,53513.23891464 2023-12-10,07:00:29.000,344,11071525,13565,0,1702191628,13060.385056170002,92.3597451300011,53513.26686312 2023-12-10,07:00:33.000,344,11071464,13085,0,1702191632,13060.378319859992,92.3597451300011,53513.21795328 2023-12-10,07:00:37.000,344,11071555,13365,0,1702191636,13060.425474030002,92.42318730000261,53513.22494040001 2023-12-10,07:00:41.000,344,11071524,13325,0,1702191640,13060.465891890002,92.43728556000133,53513.259876000004 2023-12-10,07:00:45.000,344,11071499,13165,0,1702191644,13060.472628199997,92.42318730000261,53513.27385024001 2023-12-10,07:00:49.000,344,11071471,13685,0,1702191648,13060.492837129997,92.42318730000261,53513.25288888001 2023-12-10,07:00:53.000,344,11071532,13285,0,1702191652,13060.573672849998,92.37384338999982,53513.28782448 2023-12-10,07:00:57.000,344,11071536,13205,0,1702191656,13060.620827019993,92.23990992000472,53513.30878584 2023-12-10,07:01:01.000,344,11071478,13445,0,1702191660,13060.614090709998,92.19056601000193,53513.3646828 2023-12-10,07:01:05.000,344,11071500,13605,0,1702191664,13060.620827019993,92.12712384000042,53513.3646828 2023-12-10,07:01:09.000,344,11071472,13645,0,1702191668,13060.634299639998,92.1130255800017,53513.32276008001 2023-12-10,07:01:13.000,344,11071529,13485,0,1702191672,13060.587145469988,92.0495834100002,53513.24590176 2023-12-10,07:01:17.000,344,11071497,13365,0,1702191676,13060.546727610003,91.97204297999997,53513.15506920001 2023-12-10,07:01:21.000,344,11071490,13445,0,1702191680,13060.452419269997,91.89450254999974,53513.14109496 2023-12-10,07:01:25.000,344,11071523,13485,0,1702191684,13060.465891890002,91.85925690000295,53513.113146480006 2023-12-10,07:01:29.000,344,11071477,13325,0,1702191688,13060.492837129997,91.8663060300023,53513.1201336 2023-12-10,07:01:33.000,344,11071467,13205,0,1702191692,13060.539991299993,91.83810951000487,53513.19699192 2023-12-10,07:01:37.000,344,11071539,13845,0,1702191696,13060.607354399988,91.79581473000144,53513.113146480006 2023-12-10,07:01:41.000,344,11071509,14005,0,1702191700,13060.560200229993,91.83106037999823,53513.15506920001 2023-12-10,07:01:45.000,344,11071485,13525,0,1702191704,13060.634299639998,91.78876560000208,53513.08519800001 2023-12-10,07:01:49.000,344,11071563,13565,0,1702191708,13060.674717499998,91.75351994999801,53513.09917224 2023-12-10,07:01:53.000,344,11071476,13485,0,1702191712,13060.647772259988,91.73237255999993,53513.05724952001 2023-12-10,07:01:57.000,344,11071520,13525,0,1702191716,13060.681453809993,91.73237255999993,53513.02231392 2023-12-10,07:02:01.000,344,11071474,13285,0,1702191720,13060.661244879993,91.79581473000144,53513.02930104 2023-12-10,07:02:05.000,344,11071461,13485,0,1702191724,13060.735344289998,91.78171647000272,53513.02231392 2023-12-10,07:02:09.000,344,11071516,13685,0,1702191728,13060.708399049989,91.81696211999952,53513.02930104 2023-12-10,07:02:13.000,344,11071514,13645,0,1702191732,13060.755553219999,91.80991299000016,53513.12712072 2023-12-10,07:02:17.000,344,11071514,13645,0,1702191736,13060.822916319994,91.88040429000102,53513.14808208 2023-12-10,07:02:21.000,344,11071516,13765,0,1702191740,13060.84986155999,91.9015516799991,53513.09917224 2023-12-10,07:02:25.000,344,11071498,13205,0,1702191744,13060.856597869999,91.98614123999869,53513.13410784001 2023-12-10,07:02:29.000,344,11071451,13205,0,1702191748,13060.91048834999,92.04253428000084,53513.14109496 2023-12-10,07:02:33.000,344,11071523,13525,0,1702191752,13060.93743359,92.06368166999891,53513.03628816001 2023-12-10,07:02:37.000,344,11071530,13285,0,1702191756,13060.91722466,92.05663253999955,53512.91750712001 2023-12-10,07:02:41.000,344,11071477,13525,0,1702191760,13061.01826931,92.0495834100002,53512.9803912 2023-12-10,07:02:45.000,344,11071461,13525,0,1702191764,13061.07215978999,91.93679733000317,53512.95942984 2023-12-10,07:02:49.000,344,11071514,13485,0,1702191768,13061.126050269995,91.93679733000317,53513.00833968 2023-12-10,07:02:53.000,344,11071494,13565,0,1702191772,13061.15299550999,91.96499385000061,53513.0502624 2023-12-10,07:02:57.000,344,11071502,13565,0,1702191776,13061.13278657999,92.00728863000404,53513.043275280004 2023-12-10,07:03:01.000,344,11071479,13525,0,1702191780,13061.11931396,91.95794472000125,53513.043275280004 2023-12-10,07:03:05.000,344,11071486,13205,0,1702191784,13061.13278657999,91.94384646000253,53513.03628816001 2023-12-10,07:03:09.000,344,11071516,13405,0,1702191788,13061.146259199995,91.82401124999888,53512.9803912 2023-12-10,07:03:13.000,344,11071498,13085,0,1702191792,13061.17320443999,91.79581473000144,53512.98737832001 2023-12-10,07:03:17.000,344,11071508,13605,0,1702191796,13061.17994075,91.68302865000442,53512.93846848001 2023-12-10,07:03:21.000,344,11071544,12965,0,1702191800,13061.206885989995,91.64778300000035,53512.93846848001 2023-12-10,07:03:25.000,344,11071516,13205,0,1702191804,13061.13278657999,91.59843909000483,53512.81270032 2023-12-10,07:03:29.000,344,11071454,13685,0,1702191808,13061.13952289,91.50680039999861,53512.84763592001 2023-12-10,07:03:33.000,344,11071501,13765,0,1702191812,13061.19341336999,91.37286693000351,53512.86161016 2023-12-10,07:03:37.000,344,11071514,13325,0,1702191816,13061.20014968,91.309424760002,53512.90353288 2023-12-10,07:03:41.000,344,11071497,13525,0,1702191820,13061.206885989995,91.25303171999985,53512.86859728001 2023-12-10,07:03:45.000,344,11071521,13245,0,1702191824,13061.15973182,91.11204911999812,53512.79872608001 2023-12-10,07:03:49.000,344,11071517,13365,0,1702191828,13061.11931396,90.98516478000238,53512.78475184 2023-12-10,07:03:53.000,344,11071453,13365,0,1702191832,13060.97785145,90.85828043999936,53512.5960996 2023-12-10,07:03:57.000,344,11071526,13285,0,1702191836,13060.99806038,90.69615044999955,53512.589112480004 2023-12-10,07:04:01.000,344,11071508,13245,0,1702191840,13061.03174192999,90.56926611000381,53512.57513824 2023-12-10,07:04:05.000,344,11071511,13365,0,1702191844,13060.944169899994,90.35074308000185,53512.44937008 2023-12-10,07:04:09.000,344,11071448,13365,0,1702191848,13060.876806799999,90.16746570000396,53512.36552464001 2023-12-10,07:04:13.000,344,11071491,13365,0,1702191852,13060.89027941999,89.91369701999793,53512.49827992 2023-12-10,07:04:17.000,344,11071490,13525,0,1702191856,13060.816180009999,89.67402659999789,53512.28866632 2023-12-10,07:04:21.000,344,11071451,13285,0,1702191860,13060.728607979989,89.41320878999977,53512.225782240006 2023-12-10,07:04:25.000,344,11071478,13405,0,1702191864,13060.600618089993,89.13829272000294,53512.12796256001 2023-12-10,07:04:29.000,344,11071526,13325,0,1702191868,13060.331165689997,88.86337664999883,53512.02315576 2023-12-10,07:04:33.000,344,11071528,13925,0,1702191872,13060.095394839991,88.56026406000456,53511.834503519996 2023-12-10,07:04:37.000,344,11071527,13525,0,1702191876,13059.846151369995,88.27829886000109,53511.687774 2023-12-10,07:04:41.000,344,11071479,13525,0,1702191880,13059.65079837999,87.91879323000467,53511.499121759996 2023-12-10,07:04:45.000,344,11071496,13925,0,1702191884,13059.435236459998,87.58043498999905,53511.28252104 2023-12-10,07:04:49.000,344,11071544,13285,0,1702191888,13059.293773949998,87.16453632000048,53511.13579152 2023-12-10,07:04:53.000,344,11071454,13565,0,1702191892,13059.206201920002,86.85437459999957,53510.92617792001 2023-12-10,07:04:57.000,344,11071467,13325,0,1702191896,13059.017585239992,86.50191810000251,53510.70957720001 2023-12-10,07:05:01.000,344,11071536,13205,0,1702191900,13058.896331659991,86.31159158999799,53510.50695072 2023-12-10,07:05:05.000,344,11071453,13565,0,1702191904,13058.82223225,86.13536333999946,53510.2204788 2023-12-10,07:05:09.000,344,11071456,13525,0,1702191908,13058.82223225,86.00847900000372,53510.01785232001 2023-12-10,07:05:13.000,344,11071497,13405,0,1702191912,13058.876122729991,85.95913509000093,53509.82920008001 2023-12-10,07:05:17.000,344,11071515,13365,0,1702191916,13058.956958449991,85.92388944000413,53509.72439328 2023-12-10,07:05:21.000,344,11071490,13765,0,1702191920,13059.037794169992,85.99438073999772,53509.542728160006 2023-12-10,07:05:25.000,344,11071482,13325,0,1702191924,13059.159047749992,86.03667552000115,53509.53574104001 2023-12-10,07:05:29.000,344,11071493,13285,0,1702191928,13059.327455500003,86.21290376999968,53509.486831199996 2023-12-10,07:05:33.000,344,11071533,13565,0,1702191932,13059.266828710002,86.40323028000421,53509.43792136 2023-12-10,07:05:37.000,344,11071528,13245,0,1702191936,13059.246619780002,86.60060592000082,53509.44490848001 2023-12-10,07:05:41.000,344,11071522,13405,0,1702191940,13059.172520369997,86.81207982000342,53509.34010168 2023-12-10,07:05:45.000,344,11071487,13605,0,1702191944,13059.078212029992,87.00945546000003,53509.3820244 2023-12-10,07:05:49.000,344,11071510,13365,0,1702191948,13058.936749519991,87.09404501999961,53509.15144944001 2023-12-10,07:05:53.000,344,11071464,13405,0,1702191952,13058.930013209996,87.18568370999856,53509.20035928001 2023-12-10,07:05:57.000,344,11071529,13485,0,1702191956,13058.82223225,87.1433889300024,53509.17939792001 2023-12-10,07:06:01.000,344,11071472,13525,0,1702191960,13058.75486914999,87.1433889300024,53509.08157824001 2023-12-10,07:06:05.000,344,11071489,13525,0,1702191964,13058.485416749994,87.0306028499981,53508.8579904 2023-12-10,07:06:09.000,344,11071511,13485,0,1702191968,13058.458471509999,86.79093242999807,53508.94882296 2023-12-10,07:06:13.000,344,11071465,13245,0,1702191972,13058.283327449994,86.64290070000425,53508.851003280004 2023-12-10,07:06:17.000,344,11071491,13645,0,1702191976,13058.182282799993,86.55831114000466,53508.76715784 2023-12-10,07:06:21.000,344,11071489,13525,0,1702191980,13058.202491729993,86.48077071000444,53508.64138968 2023-12-10,07:06:25.000,344,11071552,13405,0,1702191984,13058.263118519993,86.17060899000353,53508.634402560005 2023-12-10,07:06:29.000,344,11071517,13325,0,1702191988,13058.51236198999,85.82520161999855,53508.69029952 2023-12-10,07:06:33.000,344,11071510,13285,0,1702191992,13058.69424235999,85.47979425000085,53508.56453136 2023-12-10,07:06:37.000,344,11071537,13285,0,1702191996,13058.768341769995,85.21897644000273,53508.45972456001 2023-12-10,07:06:41.000,344,11071552,13205,0,1702192000,13058.83570486999,85.01455166999949,53508.368892000006 2023-12-10,07:06:45.000,344,11071538,13645,0,1702192004,13059.004112620001,84.90881472000183,53508.417801840005 2023-12-10,07:06:49.000,344,11071556,13405,0,1702192008,13059.017585239992,84.88766733000375,53508.43177608 2023-12-10,07:06:53.000,344,11071442,13445,0,1702192012,13059.037794169992,84.85242167999968,53508.4038276 2023-12-10,07:06:57.000,344,11071511,13525,0,1702192016,13058.808759629996,84.8665199399984,53508.3339564 2023-12-10,07:07:01.000,344,11071499,13725,0,1702192020,13058.47868044,85.02160079999885,53508.21517536 2023-12-10,07:07:05.000,344,11071466,13565,0,1702192024,13058.074501839998,85.09209209999972,53508.05447160001 2023-12-10,07:07:09.000,344,11071463,13285,0,1702192028,13057.811785749996,85.03569906000484,53507.90774208001 2023-12-10,07:07:13.000,344,11071480,13445,0,1702192032,13057.650114309996,85.12028862000443,53507.65620576 2023-12-10,07:07:17.000,344,11071539,13085,0,1702192036,13057.43455238999,85.15553427000123,53507.48851488 2023-12-10,07:07:21.000,344,11071526,13405,0,1702192040,13057.245935709994,85.21897644000273,53507.26492704001 2023-12-10,07:07:25.000,344,11071526,13845,0,1702192044,13057.064055339994,85.19782905000466,53507.076274800005 2023-12-10,07:07:29.000,344,11071496,13565,0,1702192048,13056.895647589998,85.12733775000379,53506.740893040005 2023-12-10,07:07:33.000,344,11071475,13485,0,1702192052,13056.922592829993,85.01455166999949,53506.66403472001 2023-12-10,07:07:37.000,344,11071523,13325,0,1702192056,13057.057319029998,84.8665199399984,53506.4124984 2023-12-10,07:07:41.000,344,11071473,13285,0,1702192060,13057.25940833,84.619800389999,53506.3426272 2023-12-10,07:07:45.000,344,11071550,13205,0,1702192064,13057.56254228,84.49996518000262,53506.335640080004 2023-12-10,07:07:49.000,344,11071476,13525,0,1702192068,13057.68379586,84.41537562000303,53506.237820400005 2023-12-10,07:07:53.000,344,11071482,13605,0,1702192072,13057.791576819996,84.45767039999919,53506.12602648 2023-12-10,07:07:57.000,344,11071582,13405,0,1702192076,13058.007138740002,84.18980346000171,53506.17493632 2023-12-10,07:08:01.000,344,11071558,13485,0,1702192080,13058.148601249988,84.0276734700019,53506.15397496 2023-12-10,07:08:05.000,344,11071532,13565,0,1702192084,13058.061029219993,83.90078912999888,53506.140000720006 2023-12-10,07:08:09.000,344,11071512,13085,0,1702192088,13058.195755419998,83.54833263000182,53506.272756 2023-12-10,07:08:13.000,344,11071517,13125,0,1702192092,13058.155337559998,83.39325177000137,53506.36358856 2023-12-10,07:08:17.000,344,11071507,13365,0,1702192096,13057.993666119997,83.26636742999835,53506.47538248001 2023-12-10,07:08:21.000,344,11071531,13085,0,1702192100,13057.717477409991,83.18882699999813,53506.503330960004 2023-12-10,07:08:25.000,344,11071508,13165,0,1702192104,13057.33350773999,83.16063048000069,53506.573202160005 2023-12-10,07:08:29.000,344,11071526,13605,0,1702192108,13057.030373789989,82.98440223000216,53506.44743400001 2023-12-10,07:08:33.000,344,11071496,13765,0,1702192112,13056.781130319992,82.77997745999892,53506.335640080004 2023-12-10,07:08:37.000,344,11071510,13525,0,1702192116,13056.612722569997,82.65309312000318,53506.286730240005 2023-12-10,07:08:41.000,344,11071565,13685,0,1702192120,13056.599249949992,82.59670008000103,53506.21685904 2023-12-10,07:08:45.000,344,11071546,13045,0,1702192124,13056.572304709996,82.70948615999805,53506.11205224001 2023-12-10,07:08:49.000,344,11071491,13365,0,1702192128,13056.754185079997,82.94210744999873,53506.15397496 2023-12-10,07:08:53.000,344,11071563,13325,0,1702192132,13057.144891059994,82.98440223000216,53506.22384616 2023-12-10,07:08:57.000,344,11071518,13245,0,1702192136,13057.39413452999,82.98440223000216,53506.188910560006 2023-12-10,07:09:01.000,344,11071505,13805,0,1702192140,13057.744422650001,83.06194266000239,53506.23083328001 2023-12-10,07:09:05.000,344,11071516,13405,0,1702192144,13058.067765530002,83.0760409200011,53506.237820400005 2023-12-10,07:09:09.000,344,11071514,13165,0,1702192148,13058.330481619989,83.11833570000454,53506.29371736 2023-12-10,07:09:13.000,344,11071515,13485,0,1702192152,13058.47868044,83.259318299999,53506.29371736 2023-12-10,07:09:17.000,344,11071536,13325,0,1702192156,13058.62014295,83.37915351000265,53506.37057568 2023-12-10,07:09:21.000,344,11071469,13565,0,1702192160,13058.55951616,83.50603784999839,53506.44044688 2023-12-10,07:09:25.000,344,11071483,13525,0,1702192164,13058.397844719999,83.54833263000182,53506.37756280001 2023-12-10,07:09:29.000,344,11071475,13405,0,1702192168,13058.330481619989,83.54833263000182,53506.405511280005 2023-12-10,07:09:33.000,344,11071448,13085,0,1702192172,13058.128392320003,83.4214482899988,53506.34961432001 2023-12-10,07:09:37.000,344,11071483,13285,0,1702192176,13057.966720880002,83.15358135000133,53506.188910560006 2023-12-10,07:09:41.000,344,11071517,13325,0,1702192180,13057.724213720001,82.88571441000386,53506.0282068 2023-12-10,07:09:45.000,344,11071532,13365,0,1702192184,13057.55580596999,82.53325790999952,53505.783657600005 2023-12-10,07:09:49.000,344,11071498,13405,0,1702192188,13057.43455238999,82.2089979299999,53505.62994096001 2023-12-10,07:09:53.000,344,11071544,13325,0,1702192192,13057.25940833,81.85654143000284,53505.39237888001 2023-12-10,07:09:57.000,344,11071481,13485,0,1702192196,13057.084264269994,81.59572362000472,53505.26661072 2023-12-10,07:10:01.000,344,11071533,13325,0,1702192200,13056.895647589998,81.3701514600034,53505.02904864 2023-12-10,07:10:05.000,344,11071465,13645,0,1702192204,13056.808075560002,81.28556190000381,53504.93122896 2023-12-10,07:10:09.000,344,11071520,13125,0,1702192208,13056.821548179993,81.29261103000317,53504.777512320004 2023-12-10,07:10:13.000,344,11071575,13285,0,1702192212,13056.983219619993,81.32785667999997,53504.81244792 2023-12-10,07:10:17.000,344,11071503,13645,0,1702192216,13056.996692239998,81.6168710100028,53504.8054608 2023-12-10,07:10:21.000,344,11071485,13365,0,1702192220,13057.057319029998,81.94818012000178,53504.9102676 2023-12-10,07:10:25.000,344,11071540,13765,0,1702192224,13057.205517849994,82.29358748999948,53505.00110016 2023-12-10,07:10:29.000,344,11071531,13005,0,1702192228,13057.42107977,82.68128964000061,53505.17577816001 2023-12-10,07:10:33.000,344,11071518,13285,0,1702192232,13057.60296014,83.02669700999832,53505.30853344 2023-12-10,07:10:37.000,344,11071535,13045,0,1702192236,13057.825258370001,83.38620264000201,53505.49019856001 2023-12-10,07:10:41.000,344,11071534,13445,0,1702192240,13057.805049440001,83.62587306000205,53505.53910840001 2023-12-10,07:10:45.000,344,11071506,13445,0,1702192244,13057.885885160002,83.66111870999885,53505.77667048001 2023-12-10,07:10:49.000,344,11071526,13245,0,1702192248,13057.885885160002,83.61882393000269,53505.84654168001 2023-12-10,07:10:53.000,344,11071486,13205,0,1702192252,13057.912830399997,83.60472567000397,53506.00724544 2023-12-10,07:10:57.000,344,11071519,13405,0,1702192256,13057.805049440001,83.54833263000182,53506.00724544 2023-12-10,07:11:01.000,344,11071507,13325,0,1702192260,13057.61643275999,83.57652914999926,53506.070129520005 2023-12-10,07:11:05.000,344,11071522,13365,0,1702192264,13057.45476131999,83.56243089000054,53505.99327120001 2023-12-10,07:11:09.000,344,11071511,13165,0,1702192268,13057.448025009995,83.40735003000009,53506.04916816 2023-12-10,07:11:13.000,344,11071544,13365,0,1702192272,13057.609696449996,83.10423743999854,53506.07711664 2023-12-10,07:11:17.000,344,11071581,13485,0,1702192276,13057.751158959996,83.04079527000431,53506.06314240001 2023-12-10,07:11:21.000,344,11071540,13485,0,1702192280,13057.852203609997,82.98440223000216,53506.12602648 2023-12-10,07:11:25.000,344,11071470,13485,0,1702192284,13057.919566709992,83.04079527000431,53506.11205224001 2023-12-10,07:11:29.000,344,11071537,13485,0,1702192288,13058.175546489998,83.00554962000024,53506.34961432001 2023-12-10,07:11:33.000,344,11071497,13725,0,1702192292,13058.424789959994,83.06899179000175,53506.47538248001 2023-12-10,07:11:37.000,344,11071556,13405,0,1702192296,13058.55277984999,83.16063048000069,53506.60813776 2023-12-10,07:11:41.000,344,11071466,13605,0,1702192300,13058.57298877999,83.29456395000307,53506.87364832 2023-12-10,07:11:45.000,344,11071492,13485,0,1702192304,13058.5190983,83.61177480000333,53506.92255816 2023-12-10,07:11:49.000,344,11071531,12965,0,1702192308,13058.343954239994,83.93603478000296,53506.98544224 2023-12-10,07:11:53.000,344,11071527,13525,0,1702192312,13058.195755419998,84.21095084999979,53507.02037784001 2023-12-10,07:11:57.000,344,11071545,13445,0,1702192316,13058.202491729993,84.50701431000198,53507.0413392 2023-12-10,07:12:01.000,344,11071531,13325,0,1702192320,13058.141864939993,84.71848821000458,53506.99941648001 2023-12-10,07:12:05.000,344,11071537,13565,0,1702192324,13058.155337559998,84.85242167999968,53506.98544224 2023-12-10,07:12:09.000,344,11071455,13365,0,1702192328,13058.263118519993,84.77488124999945,53506.92954528001 2023-12-10,07:12:13.000,344,11071561,13405,0,1702192332,13058.626879259995,84.619800389999,53507.027364960006 2023-12-10,07:12:17.000,344,11071498,13205,0,1702192336,13058.81549593999,84.31668780000473,53506.99941648001 2023-12-10,07:12:21.000,344,11071501,13325,0,1702192340,13059.051266789997,83.98537868999847,53506.94351952 2023-12-10,07:12:25.000,344,11071490,13045,0,1702192344,13059.334191809998,83.63292219000141,53506.95050664001 2023-12-10,07:12:29.000,344,11071535,13485,0,1702192348,13059.509335869989,83.28751482000371,53506.95050664001 2023-12-10,07:12:33.000,344,11071470,13165,0,1702192352,13059.596907899999,82.98440223000216,53506.94351952 2023-12-10,07:12:37.000,344,11071484,13805,0,1702192356,13059.603644209994,82.7658792000002,53506.98544224 2023-12-10,07:12:41.000,344,11071526,12925,0,1702192360,13059.543017419994,82.61079833999975,53507.11819752001 2023-12-10,07:12:45.000,344,11071555,13445,0,1702192364,13059.448709079988,82.46276660999865,53507.13915888001 2023-12-10,07:12:49.000,344,11071514,13685,0,1702192368,13059.381345979993,82.43457009000122,53507.40466944001 2023-12-10,07:12:53.000,344,11071494,13685,0,1702192372,13059.246619780002,82.49096313000337,53507.51646336 2023-12-10,07:12:57.000,344,11071569,13325,0,1702192376,13059.024321550001,82.62489659999846,53507.58633456 2023-12-10,07:13:01.000,344,11071518,13165,0,1702192380,13058.90306797,82.80112485000427,53507.7749868 2023-12-10,07:13:05.000,344,11071497,13645,0,1702192384,13058.748132839995,83.0125987499996,53507.85184512 2023-12-10,07:13:09.000,344,11071500,13525,0,1702192388,13058.55951616,83.31571134000114,53507.92870344 2023-12-10,07:13:13.000,344,11071532,13605,0,1702192392,13058.337217929999,83.58357827999862,53507.93569056001 2023-12-10,07:13:17.000,344,11071515,13565,0,1702192396,13058.370899479989,83.74570826999843,53508.00556176001 2023-12-10,07:13:21.000,344,11071560,13045,0,1702192400,13058.330481619989,83.82324869999866,53507.99158752 2023-12-10,07:13:25.000,344,11071543,12845,0,1702192404,13058.424789959994,83.88669087000017,53507.99158752 2023-12-10,07:13:29.000,344,11071493,13605,0,1702192408,13058.444998889994,83.90078912999888,53507.99158752 2023-12-10,07:13:33.000,344,11071483,13245,0,1702192412,13058.67403342999,83.90783825999824,53508.18722688 2023-12-10,07:13:37.000,344,11071478,13405,0,1702192416,13058.78181439,83.88669087000017,53508.1592784 2023-12-10,07:13:41.000,344,11071534,13525,0,1702192420,13058.923276900001,83.84439609000401,53508.21517536 2023-12-10,07:13:45.000,344,11071522,13005,0,1702192424,13059.118629889992,83.70341349000228,53508.22216248001 2023-12-10,07:13:49.000,344,11071535,13485,0,1702192428,13059.280301329993,83.54128350000246,53508.27805944 2023-12-10,07:13:53.000,344,11071517,13765,0,1702192432,13059.293773949998,83.44964481000352,53508.23613672 2023-12-10,07:13:57.000,344,11071477,13605,0,1702192436,13059.448709079988,83.33685872999922,53508.347930640004 2023-12-10,07:14:01.000,344,11071508,13325,0,1702192440,13059.327455500003,83.39325177000137,53508.27805944 2023-12-10,07:14:05.000,344,11071463,13765,0,1702192444,13059.266828710002,83.38620264000201,53508.39684048 2023-12-10,07:14:09.000,344,11071533,13285,0,1702192448,13059.098420959992,83.44964481000352,53508.38286624 2023-12-10,07:14:13.000,344,11071553,13405,0,1702192452,13059.118629889992,83.51308697999775,53508.50164728 2023-12-10,07:14:17.000,344,11071526,13405,0,1702192456,13058.970431069996,83.55538176000118,53508.52959576001 2023-12-10,07:14:21.000,344,11071518,13725,0,1702192460,13058.90306797,83.62587306000205,53508.54357 2023-12-10,07:14:25.000,344,11071481,13525,0,1702192464,13058.869386419996,83.58357827999862,53508.42478896 2023-12-10,07:14:29.000,344,11071541,13325,0,1702192468,13058.86265011,83.54833263000182,53508.48068592001 2023-12-10,07:14:33.000,344,11071447,13165,0,1702192472,13058.869386419996,83.44259568000416,53508.38286624 2023-12-10,07:14:37.000,344,11071546,13605,0,1702192476,13058.990639999996,83.34390785999858,53508.48068592001 2023-12-10,07:14:41.000,344,11071498,13245,0,1702192480,13058.997376309992,83.25226916999964,53508.417801840005 2023-12-10,07:14:45.000,344,11071523,13405,0,1702192484,13059.098420959992,83.13948309000261,53508.41081472001 2023-12-10,07:14:49.000,344,11071519,13285,0,1702192488,13059.159047749992,83.11833570000454,53508.43876320001 2023-12-10,07:14:53.000,344,11071475,13285,0,1702192492,13059.226410850002,83.06194266000239,53508.56453136 2023-12-10,07:14:57.000,344,11071502,13565,0,1702192496,13059.307246570002,83.02669700999832,53508.62741544001 2023-12-10,07:15:01.000,344,11071500,13605,0,1702192500,13059.340928119993,82.94915657999809,53508.55754424001 2023-12-10,07:15:05.000,344,11071561,13405,0,1702192504,13059.287037640002,82.88571441000386,53508.60645408001 2023-12-10,07:15:09.000,344,11071508,13005,0,1702192508,13059.347664430003,82.80817398000363,53508.60645408001 2023-12-10,07:15:13.000,344,11071499,13285,0,1702192512,13059.320719189993,82.7658792000002,53508.52959576001 2023-12-10,07:15:17.000,344,11071494,13045,0,1702192516,13059.320719189993,82.75883007000084,53508.59946696 2023-12-10,07:15:21.000,344,11071490,13325,0,1702192520,13059.287037640002,82.78702658999828,53508.57151848 2023-12-10,07:15:25.000,344,11071528,13725,0,1702192524,13059.340928119993,82.78702658999828,53508.64837680001 2023-12-10,07:15:29.000,344,11071544,13925,0,1702192528,13059.300510259993,82.74473181000212,53508.73920936 2023-12-10,07:15:33.000,344,11071529,13445,0,1702192532,13059.260092399993,82.73768268000276,53508.76715784 2023-12-10,07:15:37.000,344,11071481,13285,0,1702192536,13059.239883469992,82.7658792000002,53508.851003280004 2023-12-10,07:15:41.000,344,11071482,13285,0,1702192540,13059.172520369997,82.69538789999933,53508.89991312 2023-12-10,07:15:45.000,344,11071492,13365,0,1702192544,13059.132102509997,82.7658792000002,53508.89991312 2023-12-10,07:15:49.000,344,11071535,12965,0,1702192548,13059.071475719997,82.7658792000002,53508.96279720001 2023-12-10,07:15:53.000,344,11071574,13365,0,1702192552,13058.943485830001,82.74473181000212,53508.89991312 2023-12-10,07:15:57.000,344,11071553,13205,0,1702192556,13058.943485830001,82.7658792000002,53508.94882296 2023-12-10,07:16:01.000,344,11071513,13605,0,1702192560,13058.86265011,82.80817398000363,53508.89292600001 2023-12-10,07:16:05.000,344,11071531,13605,0,1702192564,13058.876122729991,82.82932137000171,53508.969784320005 2023-12-10,07:16:09.000,344,11071543,13245,0,1702192568,13058.828968559996,82.85751788999914,53508.97677144 2023-12-10,07:16:13.000,344,11071454,13525,0,1702192572,13058.88285904,82.81522311000299,53509.05362976 2023-12-10,07:16:17.000,344,11071547,13565,0,1702192576,13058.923276900001,82.84341963000043,53509.08157824001 2023-12-10,07:16:21.000,344,11071527,13405,0,1702192580,13058.930013209996,82.89981267000258,53509.08157824001 2023-12-10,07:16:25.000,344,11071525,13325,0,1702192584,13058.923276900001,82.89276354000322,53509.067604 2023-12-10,07:16:29.000,344,11071517,13365,0,1702192588,13058.950222139996,82.87161614999786,53509.14446232 2023-12-10,07:16:33.000,344,11071528,13485,0,1702192592,13059.004112620001,82.89981267000258,53509.08157824001 2023-12-10,07:16:37.000,344,11071548,13165,0,1702192596,13058.916540589991,82.92096006000065,53509.00471992 2023-12-10,07:16:41.000,344,11071521,13405,0,1702192600,13058.936749519991,82.88571441000386,53509.11651384 2023-12-10,07:16:45.000,344,11071540,13285,0,1702192604,13058.923276900001,82.8645670199985,53509.09555248 2023-12-10,07:16:49.000,344,11071501,13445,0,1702192608,13058.997376309992,82.83637050000107,53509.15843656001 2023-12-10,07:16:53.000,344,11071530,13485,0,1702192612,13058.997376309992,82.80112485000427,53509.29119184 2023-12-10,07:16:57.000,344,11071500,13485,0,1702192616,13058.990639999996,82.80112485000427,53509.27023048 2023-12-10,07:17:01.000,344,11071485,13485,0,1702192620,13058.930013209996,82.77292832999956,53509.31914032001 2023-12-10,07:17:05.000,344,11071508,13325,0,1702192624,13058.956958449991,82.77292832999956,53509.34010168 2023-12-10,07:17:09.000,344,11071509,13685,0,1702192628,13058.896331659991,82.7658792000002,53509.36106304 2023-12-10,07:17:13.000,344,11071519,13445,0,1702192632,13058.88285904,82.80112485000427,53509.34708880001 2023-12-10,07:17:17.000,344,11071526,13365,0,1702192636,13058.90306797,82.77292832999956,53509.43792136 2023-12-10,07:17:21.000,344,11071556,13285,0,1702192640,13058.83570486999,82.7306335500034,53509.43093424 2023-12-10,07:17:25.000,344,11071549,13245,0,1702192644,13058.923276900001,82.72358442000404,53509.4518956 2023-12-10,07:17:29.000,344,11071485,13405,0,1702192648,13058.970431069996,82.69538789999933,53509.521766800004 2023-12-10,07:17:33.000,344,11071538,13285,0,1702192652,13058.997376309992,82.73768268000276,53509.67548344 2023-12-10,07:17:37.000,344,11071478,13085,0,1702192656,13058.977167379991,82.71653529000469,53509.710419040006 2023-12-10,07:17:41.000,344,11071548,13245,0,1702192660,13058.983903690001,82.75178094000148,53509.73138040001 2023-12-10,07:17:45.000,344,11071526,13525,0,1702192664,13058.970431069996,82.80112485000427,53509.82920008001 2023-12-10,07:17:49.000,344,11071512,13005,0,1702192668,13058.963694760001,82.80112485000427,53509.81522584 2023-12-10,07:17:53.000,344,11071555,13525,0,1702192672,13058.943485830001,82.80817398000363,53509.808238720005 2023-12-10,07:17:57.000,344,11071526,13525,0,1702192676,13058.855913799991,82.83637050000107,53509.80125160001 2023-12-10,07:18:01.000,344,11071575,13245,0,1702192680,13058.90306797,82.80817398000363,53509.85016144001 2023-12-10,07:18:05.000,344,11071557,13165,0,1702192684,13058.81549593999,82.82932137000171,53509.80125160001 2023-12-10,07:18:09.000,344,11071538,13445,0,1702192688,13058.83570486999,82.81522311000299,53509.77330312 2023-12-10,07:18:13.000,344,11071489,13525,0,1702192692,13058.82223225,82.85751788999914,53509.96894248001 2023-12-10,07:18:17.000,344,11071492,13125,0,1702192696,13058.81549593999,82.92096006000065,53510.03881368001 2023-12-10,07:18:21.000,344,11071526,13325,0,1702192700,13058.75486914999,82.94915657999809,53510.01785232001 2023-12-10,07:18:25.000,344,11071478,13605,0,1702192704,13058.74139653,82.99145136000152,53510.05977504 2023-12-10,07:18:29.000,344,11071474,13485,0,1702192708,13058.66056081,83.05489353000303,53510.0807364 2023-12-10,07:18:33.000,344,11071489,13605,0,1702192712,13058.606670329995,83.0760409200011,53510.10169776 2023-12-10,07:18:37.000,344,11071543,13205,0,1702192716,13058.57972509,83.03374613999767,53510.03182656 2023-12-10,07:18:41.000,344,11071498,13445,0,1702192720,13058.525834609994,83.09013917999982,53510.0807364 2023-12-10,07:18:45.000,344,11071513,13445,0,1702192724,13058.465207819994,83.0760409200011,53510.00387808 2023-12-10,07:18:49.000,344,11071512,13285,0,1702192728,13058.5190983,83.1253848300039,53510.08772352001 2023-12-10,07:18:53.000,344,11071513,13285,0,1702192732,13058.586461399995,83.14653222000197,53510.157594719996 2023-12-10,07:18:57.000,344,11071508,13245,0,1702192736,13058.57298877999,83.20292526000412,53510.213491680006 2023-12-10,07:19:01.000,344,11071473,13365,0,1702192740,13058.53930723,83.21702352000284,53510.213491680006 2023-12-10,07:19:05.000,344,11071538,13645,0,1702192744,13058.525834609994,83.28046569000435,53510.25541440001 2023-12-10,07:19:09.000,344,11071484,13245,0,1702192748,13058.53930723,83.30161308000243,53510.28336288001 2023-12-10,07:19:13.000,344,11071534,13325,0,1702192752,13058.51236198999,83.37915351000265,53510.26938864 2023-12-10,07:19:17.000,344,11071538,13525,0,1702192756,13058.525834609994,83.4707922000016,53510.3951568 2023-12-10,07:19:21.000,344,11071562,13485,0,1702192760,13058.5190983,83.51308697999775,53510.31829848 2023-12-10,07:19:25.000,344,11071484,13285,0,1702192764,13058.505625679994,83.57652914999926,53510.41611816 2023-12-10,07:19:29.000,344,11071495,13125,0,1702192768,13058.53257091999,83.63292219000141,53510.49996360001 2023-12-10,07:19:33.000,344,11071536,13605,0,1702192772,13058.62014295,83.62587306000205,53510.68861584001 2023-12-10,07:19:37.000,344,11071512,13365,0,1702192776,13058.59319770999,83.75275739999779,53510.716564320006 2023-12-10,07:19:41.000,344,11071564,13365,0,1702192780,13058.59319770999,83.75980653000443,53510.765474160005 2023-12-10,07:19:45.000,344,11071547,13285,0,1702192784,13058.59319770999,83.87259261000145,53510.77246128 2023-12-10,07:19:49.000,344,11071511,13405,0,1702192788,13058.55951616,83.90783825999824,53510.828358239996 2023-12-10,07:19:53.000,344,11071461,13045,0,1702192792,13058.57972509,83.96423130000039,53510.863293840004 2023-12-10,07:19:57.000,344,11071499,13445,0,1702192796,13058.49215305999,83.99947695000446,53510.828358239996 2023-12-10,07:20:01.000,344,11071527,13085,0,1702192800,13058.53257091999,84.01357521000318,53510.96111352 2023-12-10,07:20:05.000,344,11071541,13525,0,1702192804,13058.485416749994,84.10521390000213,53510.95412640001 2023-12-10,07:20:09.000,344,11071474,13565,0,1702192808,13058.485416749994,84.22504910999851,53511.00303624001 2023-12-10,07:20:13.000,344,11071502,13445,0,1702192812,13058.53257091999,84.24619650000386,53511.15675288 2023-12-10,07:20:17.000,344,11071488,13525,0,1702192816,13058.53257091999,84.34488432000217,53511.22662408 2023-12-10,07:20:21.000,344,11071550,13485,0,1702192820,13058.55951616,84.40127736000431,53511.25457256 2023-12-10,07:20:25.000,344,11071522,13205,0,1702192824,13058.51236198999,84.49996518000262,53511.28252104 2023-12-10,07:20:29.000,344,11071515,13525,0,1702192828,13058.606670329995,84.65504604000307,53511.38034072001 2023-12-10,07:20:33.000,344,11071532,13325,0,1702192832,13058.5190983,84.76078299000073,53511.31046952001 2023-12-10,07:20:37.000,344,11071553,13325,0,1702192836,13058.57298877999,84.8312742900016,53511.40828920001 2023-12-10,07:20:41.000,344,11071522,13525,0,1702192840,13058.62014295,84.96520776000398,53511.4432248 2023-12-10,07:20:45.000,344,11071561,13285,0,1702192844,13058.768341769995,85.03569906000484,53511.62488992001 2023-12-10,07:20:49.000,344,11071504,13245,0,1702192848,13058.79528700999,85.09914122999908,53511.67379976001 2023-12-10,07:20:53.000,344,11071495,13405,0,1702192852,13058.855913799991,85.24717296000017,53511.820529280005 2023-12-10,07:20:57.000,344,11071544,13525,0,1702192856,13058.916540589991,85.26832034999825,53511.85546488 2023-12-10,07:21:01.000,344,11071497,13565,0,1702192860,13058.983903690001,85.36700817000383,53511.91136184001 2023-12-10,07:21:05.000,344,11071532,13485,0,1702192864,13059.058003099992,85.4374994700047,53511.99520728 2023-12-10,07:21:09.000,344,11071490,13645,0,1702192868,13059.111893579997,85.45864686000277,53512.12097544 2023-12-10,07:21:13.000,344,11071595,13565,0,1702192872,13059.125366200002,85.536187290003,53512.13494968 2023-12-10,07:21:17.000,344,11071547,13685,0,1702192876,13059.172520369997,85.59258032999787,53512.19084664 2023-12-10,07:21:21.000,344,11071554,13805,0,1702192880,13059.260092399993,85.59962946000451,53512.21879512001 2023-12-10,07:21:25.000,344,11071501,13445,0,1702192884,13059.347664430003,85.67716989000473,53512.41443448001 2023-12-10,07:21:29.000,344,11071526,13285,0,1702192888,13059.313982879998,85.73356292999961,53512.35853752 2023-12-10,07:21:33.000,344,11071585,13285,0,1702192892,13059.394818599998,85.77585771000304,53512.54718976 2023-12-10,07:21:37.000,344,11071513,13565,0,1702192896,13059.468918009989,85.81110335999983,53512.63802232 2023-12-10,07:21:41.000,344,11071468,13125,0,1702192900,13059.536281109999,85.85339814000326,53512.658983680005 2023-12-10,07:21:45.000,344,11071536,13285,0,1702192904,13059.563226349994,85.90274204999878,53512.76379048 2023-12-10,07:21:49.000,344,11071534,13165,0,1702192908,13059.569962659989,85.96618422000029,53512.875584400004 2023-12-10,07:21:53.000,344,11071496,13565,0,1702192912,13059.596907899999,86.05782290999923,53512.924494240004 2023-12-10,07:21:57.000,344,11071512,13445,0,1702192916,13059.63058944999,86.07192116999795,53512.95244272 2023-12-10,07:22:01.000,344,11071535,13365,0,1702192920,13059.644062069994,86.11421595000138,53513.043275280004 2023-12-10,07:22:05.000,344,11071552,13525,0,1702192924,13059.617116829999,86.13536333999946,53513.0502624 2023-12-10,07:22:09.000,344,11071548,13645,0,1702192928,13059.644062069994,86.10716682000202,53513.07821088 2023-12-10,07:22:13.000,344,11071523,13525,0,1702192932,13059.75184302999,86.15651073000481,53513.2948116 2023-12-10,07:22:17.000,344,11071515,13285,0,1702192936,13059.7989972,86.13536333999946,53513.33673432 2023-12-10,07:22:21.000,344,11071493,13405,0,1702192940,13059.805733509995,86.16355986000417,53513.38564416 2023-12-10,07:22:25.000,344,11071511,13645,0,1702192944,13059.83267874999,86.21995289999904,53513.48346384 2023-12-10,07:22:29.000,344,11071511,13565,0,1702192948,13059.866360299995,86.31864072000462,53513.51839944001 2023-12-10,07:22:33.000,344,11071582,13005,0,1702192952,13059.805733509995,86.3750337599995,53513.51839944001 2023-12-10,07:22:37.000,344,11071527,13405,0,1702192956,13059.79226088999,86.38208288999886,53513.595257760004 2023-12-10,07:22:41.000,344,11071476,13565,0,1702192960,13059.87983292,86.43142680000165,53513.72102592 2023-12-10,07:22:45.000,344,11071578,13445,0,1702192964,13059.886569229995,86.4737215799978,53513.72102592 2023-12-10,07:22:49.000,344,11071546,13445,0,1702192968,13059.92025078,86.53011461999995,53513.762948640004 2023-12-10,07:22:53.000,344,11071544,13445,0,1702192972,13060.01455911999,86.60765505000018,53513.91666528 2023-12-10,07:22:57.000,344,11071536,13125,0,1702192976,13060.03476804999,86.69224460999976,53513.930639520004 2023-12-10,07:23:01.000,344,11071565,13165,0,1702192980,13060.048240669996,86.74158852000255,53513.97954936 2023-12-10,07:23:05.000,344,11071523,13765,0,1702192984,13060.095394839991,86.81207982000342,53514.07736904 2023-12-10,07:23:09.000,344,11071565,13445,0,1702192988,13060.129076389996,86.88257112000429,53514.12627888 2023-12-10,07:23:13.000,344,11071529,13565,0,1702192992,13060.209912109996,86.92486590000044,53514.16121448001 2023-12-10,07:23:17.000,344,11071569,13125,0,1702192996,13060.149285319996,86.97420981000323,53514.12627888 2023-12-10,07:23:21.000,344,11071514,13565,0,1702193000,13060.176230559991,87.0799467600009,53514.238072800006 2023-12-10,07:23:25.000,344,11071531,13085,0,1702193004,13060.156021629991,87.07289763000153,53514.2031372 2023-12-10,07:23:29.000,344,11071555,13205,0,1702193008,13060.243593660001,87.07289763000153,53514.3428796 2023-12-10,07:23:33.000,344,11071544,13525,0,1702193012,13060.304220450002,87.15043806000176,53514.454673520006 2023-12-10,07:23:37.000,344,11071502,13605,0,1702193016,13060.263802590001,87.15043806000176,53514.51057048 2023-12-10,07:23:41.000,344,11071538,13085,0,1702193020,13060.324429380002,87.15043806000176,53514.54550608001 2023-12-10,07:23:45.000,344,11071494,13565,0,1702193024,13060.351374619997,87.16453632000048,53514.61537728001 2023-12-10,07:23:49.000,344,11071513,13245,0,1702193028,13060.432210339997,87.13633980000304,53514.71319696001 2023-12-10,07:23:53.000,344,11071544,13565,0,1702193032,13060.378319859992,87.10109414999897,53514.58044168 2023-12-10,07:23:57.000,344,11071529,13165,0,1702193036,13060.364847240002,87.12224154000432,53514.671274240005 2023-12-10,07:24:01.000,344,11071534,13645,0,1702193040,13060.398528789992,87.06584850000218,53514.741145440006 2023-12-10,07:24:05.000,344,11071525,13605,0,1702193044,13060.364847240002,87.0306028499981,53514.73415832001 2023-12-10,07:24:09.000,344,11071509,13365,0,1702193048,13060.351374619997,87.02355371999874,53514.77608104 2023-12-10,07:24:13.000,344,11071526,13285,0,1702193052,13060.432210339997,87.00945546000003,53514.87390072 2023-12-10,07:24:17.000,344,11071548,13645,0,1702193056,13060.452419269997,86.96716068000387,53514.97870752001 2023-12-10,07:24:21.000,344,11071504,13365,0,1702193060,13060.351374619997,86.99535720000131,53514.99268176 2023-12-10,07:24:25.000,344,11071580,13365,0,1702193064,13060.358110929992,86.94601328999852,53515.02761736001 2023-12-10,07:24:29.000,344,11071473,13325,0,1702193068,13060.257066279992,86.8332272100015,53515.02063024 2023-12-10,07:24:33.000,344,11071514,13245,0,1702193072,13060.169494249996,86.82617808000214,53515.006656000005 2023-12-10,07:24:37.000,344,11071575,13485,0,1702193076,13060.03476804999,86.72749026000383,53514.96473328 2023-12-10,07:24:41.000,344,11071551,13125,0,1702193080,13059.95393232999,86.59355679000146,53514.936784800004 2023-12-10,07:24:45.000,344,11071551,13605,0,1702193084,13059.77205195999,86.53011461999995,53514.936784800004 2023-12-10,07:24:49.000,344,11071479,13285,0,1702193088,13059.704688859994,86.43142680000165,53514.88088784001 2023-12-10,07:24:53.000,344,11071496,13565,0,1702193092,13059.529544799989,86.35388637000142,53514.98569464 2023-12-10,07:24:57.000,344,11071531,13685,0,1702193096,13059.334191809998,86.20585464000033,53514.8669136 2023-12-10,07:25:01.000,344,11071522,13285,0,1702193100,13059.132102509997,86.05782290999923,53514.7271712 2023-12-10,07:25:05.000,344,11071497,13285,0,1702193104,13058.855913799991,85.86749640000198,53514.66428712001 2023-12-10,07:25:09.000,344,11071501,13565,0,1702193108,13058.55951616,85.6842190200041,53514.55948032 2023-12-10,07:25:13.000,344,11071554,13485,0,1702193112,13058.182282799993,85.45864686000277,53514.37082808 2023-12-10,07:25:17.000,344,11071465,13165,0,1702193116,13057.744422650001,85.12733775000379,53514.070381920006 2023-12-10,07:25:21.000,344,11071543,13365,0,1702193120,13057.266144639994,84.93701123999926,53513.94461376001 2023-12-10,07:25:25.000,344,11071503,13165,0,1702193124,13056.841757109993,84.61275125999964,53513.74198728 2023-12-10,07:25:29.000,344,11071495,13445,0,1702193128,13056.329797549995,84.35193345000152,53513.40660552 2023-12-10,07:25:33.000,344,11071563,13245,0,1702193132,13055.885201089994,84.11931216000085,53513.17603056 2023-12-10,07:25:37.000,344,11071519,13605,0,1702193136,13055.467549870002,83.87259261000145,53512.88955864001 2023-12-10,07:25:41.000,344,11071572,13405,0,1702193140,13055.049898649995,83.6681678399982,53512.5262284 2023-12-10,07:25:45.000,344,11071478,13285,0,1702193144,13054.699610529999,83.51308697999775,53512.274692080005 2023-12-10,07:25:49.000,344,11071523,13525,0,1702193148,13054.383003959992,83.34390785999858,53511.95328456 2023-12-10,07:25:53.000,344,11071528,13565,0,1702193152,13054.100078939991,83.21702352000284,53511.62488992001 2023-12-10,07:25:57.000,344,11071556,13405,0,1702193156,13053.98556167,83.09718830999918,53511.34540512 2023-12-10,07:26:01.000,344,11071527,13485,0,1702193160,13054.086606320001,83.00554962000024,53511.17771424 2023-12-10,07:26:05.000,344,11071546,13325,0,1702193164,13054.241541449992,82.94210744999873,53510.96810064 2023-12-10,07:26:09.000,344,11071555,13485,0,1702193168,13054.537939089998,82.89981267000258,53510.87726808001 2023-12-10,07:26:13.000,344,11071487,13525,0,1702193172,13054.85454565999,82.96325484000408,53510.884255200006 2023-12-10,07:26:17.000,344,11071545,13285,0,1702193176,13055.19809746999,83.06899179000175,53510.933165040005 2023-12-10,07:26:21.000,344,11071538,13245,0,1702193180,13055.568594520002,83.23112178000156,53510.989062 2023-12-10,07:26:25.000,344,11071573,13365,0,1702193184,13055.757211199998,83.52013611000439,53511.10784304 2023-12-10,07:26:29.000,344,11071503,13405,0,1702193188,13055.838046919998,83.83734696000465,53511.25457256 2023-12-10,07:26:33.000,344,11071543,13245,0,1702193192,13055.770683819988,84.16865607000364,53511.28950816001 2023-12-10,07:26:37.000,344,11071547,13085,0,1702193196,13055.743738579993,84.38717909999832,53511.42226344 2023-12-10,07:26:41.000,344,11071514,13205,0,1702193200,13055.797629059998,84.47881779000454,53511.722709600006 2023-12-10,07:26:45.000,344,11071449,13405,0,1702193204,13055.878464779998,84.59160387000156,53511.8275164 2023-12-10,07:26:49.000,344,11071578,12925,0,1702193208,13055.797629059998,84.74668473000202,53512.037130000004 2023-12-10,07:26:53.000,344,11071589,13605,0,1702193212,13055.662902859993,84.80307777000417,53512.16988528 2023-12-10,07:26:57.000,344,11071501,13605,0,1702193216,13055.447340940002,85.00750254000013,53512.30962768 2023-12-10,07:27:01.000,344,11071539,13645,0,1702193220,13055.258724259991,85.26127121999889,53512.42840872 2023-12-10,07:27:05.000,344,11071533,13565,0,1702193224,13055.332823669996,85.26832034999825,53512.5262284 2023-12-10,07:27:09.000,344,11071496,13525,0,1702193228,13055.366505220001,85.34586077999847,53512.64500944 2023-12-10,07:27:13.000,344,11071524,13605,0,1702193232,13055.379977839992,85.49389250999957,53512.658983680005 2023-12-10,07:27:17.000,344,11071573,13605,0,1702193236,13055.319351049991,85.59962946000451,53512.61706096 2023-12-10,07:27:21.000,344,11071491,13245,0,1702193240,13055.359768909992,85.74061205999897,53512.735842 2023-12-10,07:27:25.000,344,11071540,13085,0,1702193244,13055.460813559992,85.8463490100039,53512.777764720006 2023-12-10,07:27:29.000,344,11071532,13445,0,1702193248,13055.703320719993,85.87454553000134,53512.84763592001 2023-12-10,07:27:33.000,344,11071532,13485,0,1702193252,13055.831310609989,86.00847900000372,53512.96641696001 2023-12-10,07:27:37.000,344,11071537,13525,0,1702193256,13055.912146329989,86.29044419999991,53512.97340408 2023-12-10,07:27:41.000,344,11071537,13565,0,1702193260,13055.939091569999,86.50191810000251,53513.02930104 2023-12-10,07:27:45.000,344,11071512,13325,0,1702193264,13056.09402669999,86.69929373999912,53512.945455600006 2023-12-10,07:27:49.000,344,11071527,13285,0,1702193268,13056.248961829995,86.80503069000406,53512.88257152 2023-12-10,07:27:53.000,344,11071523,13325,0,1702193272,13056.42410589,86.94601328999852,53512.78475184 2023-12-10,07:27:57.000,344,11071515,13685,0,1702193276,13056.612722569997,87.05879937000282,53512.74981624001 2023-12-10,07:28:01.000,344,11071538,13205,0,1702193280,13056.720503529992,87.06584850000218,53512.63103520001 2023-12-10,07:28:05.000,344,11071554,13685,0,1702193284,13056.882174969993,86.98830807000195,53512.42840872 2023-12-10,07:28:09.000,344,11071570,13405,0,1702193288,13056.983219619993,86.82617808000214,53512.24674360001 2023-12-10,07:28:13.000,344,11071535,13405,0,1702193292,13057.23246308999,86.53716374999931,53512.30264056 2023-12-10,07:28:17.000,344,11071514,13285,0,1702193296,13057.326771429995,86.2270020299984,53512.19783376001 2023-12-10,07:28:21.000,344,11071518,13565,0,1702193300,13057.387398219995,85.85339814000326,53512.086039840004 2023-12-10,07:28:25.000,344,11071528,13645,0,1702193304,13057.427816079995,85.52913816000364,53512.01616864 2023-12-10,07:28:29.000,344,11071498,13325,0,1702193308,13057.42107977,85.25422208999953,53511.87642624 2023-12-10,07:28:33.000,344,11071537,13405,0,1702193312,13057.32003512,85.04979732000356,53511.75065808 2023-12-10,07:28:37.000,344,11071547,13685,0,1702193316,13057.31329880999,84.88766733000375,53511.76463232001 2023-12-10,07:28:41.000,344,11071490,13205,0,1702193320,13057.165099989994,84.7960286400048,53511.771619440005 2023-12-10,07:28:45.000,344,11071574,13485,0,1702193324,13057.117945819999,84.68324256000051,53511.8275164 2023-12-10,07:28:49.000,344,11071522,13685,0,1702193328,13056.996692239998,84.64094778000435,53511.92533608 2023-12-10,07:28:53.000,344,11071478,13205,0,1702193332,13056.949538069988,84.64799691000371,53512.01616864 2023-12-10,07:28:57.000,344,11071534,13525,0,1702193336,13056.787866630002,84.68324256000051,53512.1419368 2023-12-10,07:29:01.000,344,11071543,13605,0,1702193340,13056.653140429997,84.8312742900016,53512.24674360001 2023-12-10,07:29:05.000,344,11071536,13485,0,1702193344,13056.545359470001,85.01455166999949,53512.323601920005 2023-12-10,07:29:09.000,344,11071556,13285,0,1702193348,13056.35674278999,85.19782905000466,53512.30962768 2023-12-10,07:29:13.000,344,11071479,13485,0,1702193352,13056.31632492999,85.33881164999912,53512.40744736 2023-12-10,07:29:17.000,344,11071543,13525,0,1702193356,13056.248961829995,85.45159773000341,53512.50526704 2023-12-10,07:29:21.000,344,11071446,13245,0,1702193360,13056.25569813999,85.62782598000194,53512.64500944 2023-12-10,07:29:25.000,344,11071484,13245,0,1702193364,13056.22201659,85.73356292999961,53512.60308672001 2023-12-10,07:29:29.000,344,11071496,13445,0,1702193368,13056.24222552,85.91684031000477,53512.76379048 2023-12-10,07:29:33.000,344,11071514,13165,0,1702193372,13056.29611599999,86.03667552000115,53512.826674560005 2023-12-10,07:29:37.000,344,11071548,13325,0,1702193376,13056.228752899995,86.1917563800016,53512.79872608001 2023-12-10,07:29:41.000,344,11071481,13085,0,1702193380,13056.417369579991,86.36798463000014,53512.98737832001 2023-12-10,07:29:45.000,344,11071528,13645,0,1702193384,13056.525150540001,86.51601636000123,53513.10615936001 2023-12-10,07:29:49.000,344,11071528,13365,0,1702193388,13056.639667809992,86.72749026000383,53513.19699192 2023-12-10,07:29:53.000,344,11071524,13325,0,1702193392,13056.626195190001,86.96716068000387,53513.2948116 2023-12-10,07:29:57.000,344,11071503,13365,0,1702193396,13056.680085669992,87.2914206600035,53513.26686312 2023-12-10,07:30:01.000,344,11071548,13645,0,1702193400,13056.727239840002,87.49584542999946,53513.399618400006 2023-12-10,07:30:05.000,344,11071566,13365,0,1702193404,13056.814811869997,87.77076150000357,53513.378657040004 2023-12-10,07:30:09.000,344,11071532,13245,0,1702193408,13056.902383899993,87.9963336600049,53513.49045096001 2023-12-10,07:30:13.000,344,11071511,13645,0,1702193412,13057.037110099998,88.21485668999958,53513.53936080001 2023-12-10,07:30:17.000,344,11071545,13645,0,1702193416,13057.084264269994,88.37698667999939,53513.595257760004 2023-12-10,07:30:21.000,344,11071497,13325,0,1702193420,13057.165099989994,88.56731319000392,53513.567309280006 2023-12-10,07:30:25.000,344,11071544,13485,0,1702193424,13057.205517849994,88.6519027500035,53513.5742964 2023-12-10,07:30:29.000,344,11071579,13445,0,1702193428,13057.245935709994,88.6871484000003,53513.55333504 2023-12-10,07:30:33.000,344,11071492,13765,0,1702193432,13057.27961726,88.80698361000395,53513.40660552 2023-12-10,07:30:37.000,344,11071582,13165,0,1702193436,13057.43455238999,88.7999344800046,53513.427566880004 2023-12-10,07:30:41.000,344,11071517,13005,0,1702193440,13057.43455238999,88.82108187000267,53513.329747200005 2023-12-10,07:30:45.000,344,11071524,13325,0,1702193444,13057.57601489999,88.77878708999924,53513.35070856001 2023-12-10,07:30:49.000,344,11071533,13605,0,1702193448,13057.61643275999,88.6871484000003,53513.210966160004 2023-12-10,07:30:53.000,344,11071533,13565,0,1702193452,13057.899357779992,88.56026406000456,53513.37166992001 2023-12-10,07:30:57.000,344,11071523,13845,0,1702193456,13058.040820289993,88.43337972000154,53513.3646828 2023-12-10,07:31:01.000,344,11071516,13165,0,1702193460,13058.114919699998,88.31354450999788,53513.35070856001 2023-12-10,07:31:05.000,344,11071527,13565,0,1702193464,13058.249645899989,88.22190581999894,53513.329747200005 2023-12-10,07:31:09.000,344,11071504,13405,0,1702193468,13058.370899479989,88.0950214800032,53513.40660552 2023-12-10,07:31:13.000,344,11071525,13285,0,1702193472,13058.41131733999,88.04567757000041,53513.38564416 2023-12-10,07:31:17.000,344,11071519,13445,0,1702193476,13058.43152626999,88.00338279000425,53513.399618400006 2023-12-10,07:31:21.000,344,11071563,13605,0,1702193480,13058.505625679994,87.95403888000146,53513.47647672 2023-12-10,07:31:25.000,344,11071519,13085,0,1702193484,13058.606670329995,87.95403888000146,53513.616219120006 2023-12-10,07:31:29.000,344,11071512,13365,0,1702193488,13058.626879259995,87.92584236000403,53513.616219120006 2023-12-10,07:31:33.000,344,11071563,13445,0,1702193492,13058.727923909995,87.93289149000339,53513.735000160006 2023-12-10,07:31:37.000,344,11071542,13285,0,1702193496,13058.77507807999,87.95403888000146,53513.93762664 2023-12-10,07:31:41.000,344,11071510,13325,0,1702193500,13058.74139653,87.98928452999826,53514.01448496 2023-12-10,07:31:45.000,344,11071540,13245,0,1702193504,13058.80202332,88.17256191000342,53514.119291760006 2023-12-10,07:31:49.000,344,11071500,13325,0,1702193508,13058.79528700999,88.27124973000173,53514.17518872 2023-12-10,07:31:53.000,344,11071543,13605,0,1702193512,13058.788550699996,88.43337972000154,53514.31493112 2023-12-10,07:31:57.000,344,11071557,13565,0,1702193516,13058.69424235999,88.56026406000456,53514.266021280004 2023-12-10,07:32:01.000,344,11071540,13325,0,1702193520,13058.80202332,88.70124665999901,53514.384802320004 2023-12-10,07:32:05.000,344,11071546,13205,0,1702193524,13058.876122729991,88.81403274000331,53514.433712160004 2023-12-10,07:32:09.000,344,11071538,13605,0,1702193528,13058.956958449991,88.91976969000098,53514.5874288 2023-12-10,07:32:13.000,344,11071502,13525,0,1702193532,13059.044530480001,89.04665403000399,53514.671274240005 2023-12-10,07:32:17.000,344,11071584,13365,0,1702193536,13059.098420959992,89.05370316000335,53514.73415832001 2023-12-10,07:32:21.000,344,11071537,13325,0,1702193540,13059.132102509997,89.11009619999822,53514.81101664001 2023-12-10,07:32:25.000,344,11071508,13285,0,1702193544,13059.199465609992,89.16648924000037,53514.83197800001 2023-12-10,07:32:29.000,344,11071532,13205,0,1702193548,13059.206201920002,89.20173489000445,53514.87390072 2023-12-10,07:32:33.000,344,11071536,13365,0,1702193552,13059.118629889992,89.27222618999804,53514.720184080004 2023-12-10,07:32:37.000,344,11071496,13645,0,1702193556,13059.246619780002,89.30747184000211,53514.80402952 2023-12-10,07:32:41.000,344,11071576,13325,0,1702193560,13059.233147159997,89.32861923000019,53514.7271712 2023-12-10,07:32:45.000,344,11071562,13365,0,1702193564,13059.300510259993,89.36386488000426,53514.77608104 2023-12-10,07:32:49.000,344,11071568,13525,0,1702193568,13059.313982879998,89.3920614000017,53514.80402952 2023-12-10,07:32:53.000,344,11071527,13645,0,1702193572,13059.394818599998,89.42730704999849,53514.85992648001 2023-12-10,07:32:57.000,344,11071551,13565,0,1702193576,13059.428500149988,89.50484747999872,53514.81101664001 2023-12-10,07:33:01.000,344,11071576,13525,0,1702193580,13059.475654319998,89.52599487000407,53514.81800376 2023-12-10,07:33:05.000,344,11071568,13485,0,1702193584,13059.536281109999,89.5894370399983,53514.75511968 2023-12-10,07:33:09.000,344,11071563,13245,0,1702193588,13059.61038051999,89.61058443000366,53514.85293936 2023-12-10,07:33:13.000,344,11071513,13565,0,1702193592,13059.684479929994,89.62468269000237,53514.75511968 2023-12-10,07:33:17.000,344,11071531,13325,0,1702193596,13059.75184302999,89.63878095000109,53514.71319696001 2023-12-10,07:33:21.000,344,11071541,13605,0,1702193600,13059.906778159995,89.63878095000109,53514.71319696001 2023-12-10,07:33:25.000,344,11071498,13605,0,1702193604,13060.08192222,89.6035353000043,53514.81101664001 2023-12-10,07:33:29.000,344,11071557,13165,0,1702193608,13060.243593660001,89.56124052000087,53514.85293936 2023-12-10,07:33:33.000,344,11071527,13285,0,1702193612,13060.317693069992,89.51894574000471,53514.91582344 2023-12-10,07:33:37.000,344,11071489,13085,0,1702193616,13060.405265100002,89.49779834999936,53514.95075904001 2023-12-10,07:33:41.000,344,11071505,13285,0,1702193620,13060.492837129997,89.48370009000064,53514.99966888001 2023-12-10,07:33:45.000,344,11071584,13405,0,1702193624,13060.519782369993,89.48370009000064,53515.02761736001 2023-12-10,07:33:49.000,344,11071526,13805,0,1702193628,13060.573672849998,89.49074922,53515.1114628 2023-12-10,07:33:53.000,344,11071531,13445,0,1702193632,13060.580409159993,89.54714226000215,53515.1114628 2023-12-10,07:33:57.000,344,11071542,13525,0,1702193636,13060.513046059998,89.54714226000215,53515.181334 2023-12-10,07:34:01.000,344,11071587,13325,0,1702193640,13060.560200229993,89.57533877999958,53515.16037264 2023-12-10,07:34:05.000,344,11071521,13525,0,1702193644,13060.513046059998,89.61763356000301,53515.16037264 2023-12-10,07:34:09.000,344,11071541,13205,0,1702193648,13060.492837129997,89.64583008000045,53515.16735976001 2023-12-10,07:34:13.000,344,11071500,13565,0,1702193652,13060.492837129997,89.62468269000237,53515.2512052 2023-12-10,07:34:17.000,344,11071514,13645,0,1702193656,13060.553463919998,89.57533877999958,53515.2512052 2023-12-10,07:34:21.000,344,11071496,13605,0,1702193660,13060.492837129997,89.59648616999766,53515.26517944001 2023-12-10,07:34:25.000,344,11071572,13405,0,1702193664,13060.526518680002,89.63173182000173,53515.2512052 2023-12-10,07:34:29.000,344,11071475,13325,0,1702193668,13060.459155579993,89.62468269000237,53515.23024384 2023-12-10,07:34:33.000,344,11071526,13445,0,1702193672,13060.358110929992,89.64583008000045,53515.08351432 2023-12-10,07:34:37.000,344,11071472,13405,0,1702193676,13060.418737719992,89.68107573000452,53515.14639840001 2023-12-10,07:34:41.000,344,11071560,13405,0,1702193680,13060.337901999992,89.70927225000196,53515.09748856001 2023-12-10,07:34:45.000,344,11071490,13125,0,1702193684,13060.284011520002,89.69517399000324,53515.06255296 2023-12-10,07:34:49.000,344,11071525,13605,0,1702193688,13060.277275209992,89.7022231200026,53514.936784800004 2023-12-10,07:34:53.000,344,11071505,13245,0,1702193692,13060.317693069992,89.66697746999853,53515.08351432 2023-12-10,07:34:57.000,344,11071576,13165,0,1702193696,13060.351374619997,89.65287920999981,53515.055565840004 2023-12-10,07:35:01.000,344,11071523,13165,0,1702193700,13060.331165689997,89.66697746999853,53514.936784800004 2023-12-10,07:35:05.000,344,11071537,13605,0,1702193704,13060.351374619997,89.64583008000045,53514.99268176 2023-12-10,07:35:09.000,344,11071523,13605,0,1702193708,13060.324429380002,89.61763356000301,53514.92281056 2023-12-10,07:35:13.000,344,11071513,13325,0,1702193712,13060.223384730001,89.56828965000022,53514.75511968 2023-12-10,07:35:17.000,344,11071535,13605,0,1702193716,13060.310956759997,89.54009313000279,53514.76210680001 2023-12-10,07:35:21.000,344,11071513,13405,0,1702193720,13060.216648419992,89.51894574000471,53514.61537728001 2023-12-10,07:35:25.000,344,11071476,13645,0,1702193724,13060.230121039996,89.41320878999977,53514.62935152 2023-12-10,07:35:29.000,344,11071504,13525,0,1702193728,13060.142549010001,89.34976661999826,53514.622364400006 2023-12-10,07:35:33.000,344,11071544,13405,0,1702193732,13060.176230559991,89.23698054000124,53514.65031288 2023-12-10,07:35:37.000,344,11071546,13765,0,1702193736,13060.156021629991,89.20173489000445,53514.64332576001 2023-12-10,07:35:41.000,344,11071545,13365,0,1702193740,13060.10213115,89.12419446000422,53514.601403040004 2023-12-10,07:35:45.000,344,11071559,13285,0,1702193744,13060.108867459996,89.032555769998,53514.552493200004 2023-12-10,07:35:49.000,344,11071507,13485,0,1702193748,13060.075185909991,89.01845750999928,53514.47563488001 2023-12-10,07:35:53.000,344,11071573,13805,0,1702193752,13060.03476804999,88.95501533999777,53514.49659624001 2023-12-10,07:35:57.000,344,11071517,12925,0,1702193756,13060.007822809996,88.90567143000226,53514.37781520001 2023-12-10,07:36:01.000,344,11071568,13405,0,1702193760,13060.04150436,88.83518013000139,53514.42672504001 2023-12-10,07:36:05.000,344,11071523,13245,0,1702193764,13059.987613879995,88.85632751999947,53514.384802320004 2023-12-10,07:36:09.000,344,11071536,13325,0,1702193768,13060.05497697999,88.83518013000139,53514.47563488001 2023-12-10,07:36:13.000,344,11071545,13365,0,1702193772,13060.115603769991,88.7858362199986,53514.51057048 2023-12-10,07:36:17.000,344,11071514,13685,0,1702193776,13060.068449599996,88.76468883000052,53514.573454560006 2023-12-10,07:36:21.000,344,11071522,13165,0,1702193780,13060.02129543,88.72239405000437,53514.52454472001 2023-12-10,07:36:25.000,344,11071525,13565,0,1702193784,13059.96066864,88.70124665999901,53514.52454472001 2023-12-10,07:36:29.000,344,11071576,13565,0,1702193788,13059.96066864,88.65895188000286,53514.52454472001 2023-12-10,07:36:33.000,344,11071528,13245,0,1702193792,13059.91351446999,88.6871484000003,53514.46864776 2023-12-10,07:36:37.000,344,11071543,13325,0,1702193796,13059.87983292,88.67305014000158,53514.41973792 2023-12-10,07:36:41.000,344,11071515,13285,0,1702193800,13059.90004185,88.68009927000094,53514.44768640001 2023-12-10,07:36:45.000,344,11071541,13765,0,1702193804,13059.85288767999,88.67305014000158,53514.32191824 2023-12-10,07:36:49.000,344,11071527,13245,0,1702193808,13059.92025078,88.6519027500035,53514.44069928 2023-12-10,07:36:53.000,344,11071538,13485,0,1702193812,13059.91351446999,88.54616579999856,53514.482622 2023-12-10,07:36:57.000,344,11071447,13365,0,1702193816,13059.866360299995,88.46157623999898,53514.46864776 2023-12-10,07:37:01.000,344,11071558,13485,0,1702193820,13059.7989972,88.39813407000474,53514.44768640001 2023-12-10,07:37:05.000,344,11071522,13445,0,1702193824,13059.65079837999,88.28534799000045,53514.4127508 2023-12-10,07:37:09.000,344,11071523,13365,0,1702193828,13059.522808489994,88.18666017000214,53514.335892480005 2023-12-10,07:37:13.000,344,11071519,13445,0,1702193832,13059.347664430003,88.10207061000256,53514.30095688 2023-12-10,07:37:17.000,344,11071539,13325,0,1702193836,13059.172520369997,87.90469496999867,53514.21012432001 2023-12-10,07:37:21.000,344,11071573,13405,0,1702193840,13059.024321550001,87.70731933000206,53514.02147208001 2023-12-10,07:37:25.000,344,11071558,13645,0,1702193844,13058.788550699996,87.50289455999882,53513.87474256001 2023-12-10,07:37:29.000,344,11071556,13245,0,1702193848,13058.647088189995,87.22797849000199,53513.783910000006 2023-12-10,07:37:33.000,344,11071546,13285,0,1702193852,13058.438262579999,86.98830807000195,53513.65814184001 2023-12-10,07:37:37.000,344,11071543,13405,0,1702193856,13058.175546489998,86.65699896000297,53513.546347920004 2023-12-10,07:37:41.000,344,11071517,13565,0,1702193860,13057.946511950002,86.41027941000357,53513.31577296 2023-12-10,07:37:45.000,344,11071534,13285,0,1702193864,13057.818522059992,86.18470725000225,53513.14808208 2023-12-10,07:37:49.000,344,11071493,13245,0,1702193868,13057.730950029996,86.05077377999987,53512.96641696001 2023-12-10,07:37:53.000,344,11071533,13565,0,1702193872,13057.62316907,86.01552813000308,53512.69391928 2023-12-10,07:37:57.000,344,11071532,13565,0,1702193876,13057.677059549991,86.00142987000436,53512.5960996 2023-12-10,07:38:01.000,344,11071512,13445,0,1702193880,13057.724213720001,86.06487203999859,53512.372511760004 2023-12-10,07:38:05.000,344,11071539,13605,0,1702193884,13057.845467300001,86.06487203999859,53512.211808 2023-12-10,07:38:09.000,344,11071534,13245,0,1702193888,13057.959984569992,86.18470725000225,53512.14892392001 2023-12-10,07:38:13.000,344,11071564,13485,0,1702193892,13058.377635789999,86.29749332999927,53512.24674360001 2023-12-10,07:38:17.000,344,11071509,13285,0,1702193896,13058.66056081,86.40323028000421,53512.28866632 2023-12-10,07:38:21.000,344,11071508,13605,0,1702193900,13059.064739410001,86.43142680000165,53512.29565344001 2023-12-10,07:38:25.000,344,11071550,12925,0,1702193904,13059.441972769993,86.48077071000444,53512.393473120006 2023-12-10,07:38:29.000,344,11071573,13325,0,1702193908,13059.81246981999,86.53011461999995,53512.491292800005 2023-12-10,07:38:33.000,344,11071535,13365,0,1702193912,13060.0010865,86.60765505000018,53512.62404808 2023-12-10,07:38:37.000,344,11071558,13165,0,1702193916,13059.947196019995,86.76978503999999,53512.71488064 2023-12-10,07:38:41.000,344,11071571,13325,0,1702193920,13059.866360299995,86.98125894000259,53512.896545760006 2023-12-10,07:38:45.000,344,11071561,13565,0,1702193924,13059.71816148,87.20683110000391,53512.875584400004 2023-12-10,07:38:49.000,344,11071519,13285,0,1702193928,13059.61038051999,87.18568370999856,53512.994365440005 2023-12-10,07:38:53.000,344,11071512,13325,0,1702193932,13059.576698969999,87.07289763000153,53513.092185120004 2023-12-10,07:38:57.000,344,11071541,13125,0,1702193936,13059.637325759999,86.70634286999848,53513.07821088 2023-12-10,07:39:01.000,344,11071505,13405,0,1702193940,13059.77878827,86.29749332999927,53513.14109496 2023-12-10,07:39:05.000,344,11071520,13445,0,1702193944,13059.75857934,85.98733160999836,53513.092185120004 2023-12-10,07:39:09.000,344,11071554,13445,0,1702193948,13059.684479929994,85.81815248999919,53513.0502624 2023-12-10,07:39:13.000,344,11071546,13245,0,1702193952,13059.63058944999,85.50799076999829,53512.994365440005 2023-12-10,07:39:17.000,344,11071570,13325,0,1702193956,13059.704688859994,85.37405730000319,53512.96641696001 2023-12-10,07:39:21.000,344,11071530,13365,0,1702193960,13059.85962399,85.21897644000273,53512.95244272 2023-12-10,07:39:25.000,344,11071520,13405,0,1702193964,13059.906778159995,85.29651687000296,53512.875584400004 2023-12-10,07:39:29.000,344,11071530,13485,0,1702193968,13060.12234008,85.37405730000319,53512.91750712001 2023-12-10,07:39:33.000,344,11071543,13325,0,1702193972,13060.385056170002,85.54323642000236,53512.945455600006 2023-12-10,07:39:37.000,344,11071527,13645,0,1702193976,13060.600618089993,85.81815248999919,53512.97340408 2023-12-10,07:39:41.000,344,11071530,13445,0,1702193980,13060.822916319994,85.95913509000093,53512.994365440005 2023-12-10,07:39:45.000,344,11071490,13165,0,1702193984,13060.91048834999,86.34683724000206,53512.98737832001 2023-12-10,07:39:49.000,344,11071552,13245,0,1702193988,13060.93069727999,86.71339199999784,53513.064236640006 2023-12-10,07:39:53.000,344,11071561,13565,0,1702193992,13060.822916319994,86.88257112000429,53512.91052 2023-12-10,07:39:57.000,344,11071546,13405,0,1702193996,13060.802707389994,87.02355371999874,53512.78475184 2023-12-10,07:40:01.000,344,11071562,13485,0,1702194000,13060.721871669994,87.17158544999984,53512.67295792 2023-12-10,07:40:05.000,344,11071555,13325,0,1702194004,13060.506309750002,87.22797849000199,53512.393473120006 2023-12-10,07:40:09.000,344,11071514,13565,0,1702194008,13060.472628199997,87.19978197000455,53512.30264056 2023-12-10,07:40:13.000,344,11071551,13525,0,1702194012,13060.465891890002,87.00240633000067,53512.07905272001 2023-12-10,07:40:17.000,344,11071514,12925,0,1702194016,13060.425474030002,86.72749026000383,53511.88341336001 2023-12-10,07:40:21.000,344,11071517,13245,0,1702194020,13060.243593660001,86.53011461999995,53511.58995432 2023-12-10,07:40:25.000,344,11071537,13485,0,1702194024,13059.93372339999,86.2270020299984,53511.40828920001 2023-12-10,07:40:29.000,344,11071532,13565,0,1702194028,13059.644062069994,85.83929988000455,53511.163739999996 2023-12-10,07:40:33.000,344,11071533,13405,0,1702194032,13059.219674539992,85.47979425000085,53510.91220368 2023-12-10,07:40:37.000,344,11071561,13685,0,1702194036,13058.923276900001,85.09914122999908,53510.72355144 2023-12-10,07:40:41.000,344,11071601,13325,0,1702194040,13058.39110840999,84.81717603000288,53510.430092400005 2023-12-10,07:40:45.000,344,11071562,13485,0,1702194044,13057.892621469997,84.64799691000371,53510.20650456001 2023-12-10,07:40:49.000,344,11071509,13525,0,1702194048,13057.41434345999,84.49996518000262,53509.940994 2023-12-10,07:40:53.000,344,11071527,13405,0,1702194052,13057.158363679999,84.46471952999855,53509.927019760005 2023-12-10,07:40:57.000,344,11071506,13325,0,1702194056,13056.882174969993,84.39422822999768,53509.66849632 2023-12-10,07:41:01.000,344,11071585,13005,0,1702194060,13056.774394009997,84.28849128000002,53509.43792136 2023-12-10,07:41:05.000,344,11071534,13285,0,1702194064,13056.814811869997,84.21799997999915,53509.36805016001 2023-12-10,07:41:09.000,344,11071465,13885,0,1702194068,13056.861966039993,84.13341041999956,53509.186385040004 2023-12-10,07:41:13.000,344,11071496,13565,0,1702194072,13056.902383899993,84.22504910999851,53509.088565360005 2023-12-10,07:41:17.000,344,11071557,13445,0,1702194076,13057.010164859988,84.24619650000386,53509.018694160004 2023-12-10,07:41:21.000,344,11071548,13365,0,1702194080,13057.064055339994,84.21095084999979,53508.83702904 2023-12-10,07:41:25.000,344,11071533,13525,0,1702194084,13057.151627369989,84.21799997999915,53508.84401616001 2023-12-10,07:41:29.000,344,11071565,13285,0,1702194088,13057.084264269994,84.2391473700045,53508.76715784 2023-12-10,07:41:33.000,344,11071553,13285,0,1702194092,13057.111209509989,84.16160694000428,53508.69728664001 2023-12-10,07:41:37.000,344,11071539,13285,0,1702194096,13057.057319029998,84.06996824999806,53508.59946696 2023-12-10,07:41:41.000,344,11071489,13365,0,1702194100,13056.794602939997,84.00652608000382,53508.44575032 2023-12-10,07:41:45.000,344,11071530,13325,0,1702194104,13056.437578509991,83.9289856500036,53508.368892000006 2023-12-10,07:41:49.000,344,11071528,13445,0,1702194108,13055.945827879994,84.00652608000382,53508.16626552 2023-12-10,07:41:53.000,344,11071512,13405,0,1702194112,13055.373241529996,84.11931216000085,53507.97761328001 2023-12-10,07:41:57.000,344,11071539,13205,0,1702194116,13054.82086411,83.99242781999783,53507.71908984001 2023-12-10,07:42:01.000,344,11071586,13565,0,1702194120,13054.436894439998,83.80915043999994,53507.39768232 2023-12-10,07:42:05.000,344,11071535,13325,0,1702194124,13054.228068830002,83.54128350000246,53507.174094480004 2023-12-10,07:42:09.000,344,11071513,13645,0,1702194128,13054.167442040001,83.33685872999922,53506.95050664001 2023-12-10,07:42:13.000,344,11071542,13645,0,1702194132,13054.180914659992,83.0125987499996,53506.71993168 2023-12-10,07:42:17.000,344,11071552,13485,0,1702194136,13054.275222999997,82.65309312000318,53506.524292320006 2023-12-10,07:42:21.000,344,11071573,13245,0,1702194140,13054.302168239992,82.39932444000442,53506.32865296001 2023-12-10,07:42:25.000,344,11071539,13325,0,1702194144,13054.356058719997,82.3076857499982,53506.237820400005 2023-12-10,07:42:29.000,344,11071543,13485,0,1702194148,13054.463839679993,82.0750644600048,53506.11205224001 2023-12-10,07:42:33.000,344,11071504,13605,0,1702194152,13054.551411709988,82.01867142000265,53505.96532272001 2023-12-10,07:42:37.000,344,11071576,13165,0,1702194156,13054.719819459999,82.08916272000351,53505.94436136001 2023-12-10,07:42:41.000,344,11071578,13365,0,1702194160,13054.787182559994,82.21604705999925,53505.77667048001 2023-12-10,07:42:45.000,344,11071586,13285,0,1702194164,13054.98253555,82.37112791999971,53505.902438640005 2023-12-10,07:42:49.000,344,11071517,13645,0,1702194168,13055.009480789995,82.67424051000125,53505.94436136001 2023-12-10,07:42:53.000,344,11071582,13485,0,1702194172,13055.191361159996,82.99850049000088,53506.098078 2023-12-10,07:42:57.000,344,11071589,13285,0,1702194176,13055.346296290001,83.28751482000371,53506.167949200004 2023-12-10,07:43:01.000,344,11071532,13485,0,1702194180,13055.528176660002,83.59767654000461,53506.188910560006 2023-12-10,07:43:05.000,344,11071519,13165,0,1702194184,13055.689848100003,83.80915043999994,53506.29371736 2023-12-10,07:43:09.000,344,11071551,13525,0,1702194188,13055.817837989998,84.0629191199987,53506.37057568 2023-12-10,07:43:13.000,344,11071567,13245,0,1702194192,13055.966036809994,84.2391473700045,53506.43345976 2023-12-10,07:43:17.000,344,11071554,13565,0,1702194196,13056.09402669999,84.36603171000024,53506.44743400001 2023-12-10,07:43:21.000,344,11071570,13165,0,1702194200,13056.248961829995,84.38717909999832,53506.56621504001 2023-12-10,07:43:25.000,344,11071513,12965,0,1702194204,13056.289379689995,84.28144215000066,53506.47538248001 2023-12-10,07:43:29.000,344,11071578,13525,0,1702194208,13056.504941610001,84.0629191199987,53506.524292320006 2023-12-10,07:43:33.000,344,11071574,13165,0,1702194212,13056.666613050002,83.87259261000145,53506.691983200006 2023-12-10,07:43:37.000,344,11071520,13445,0,1702194216,13056.747448770002,83.72456088000035,53506.6570476 2023-12-10,07:43:41.000,344,11071555,13125,0,1702194220,13056.727239840002,83.6822661000042,53506.60813776 2023-12-10,07:43:45.000,344,11071543,13405,0,1702194224,13056.720503529992,83.65406957999949,53506.59416352001 2023-12-10,07:43:49.000,344,11071546,13645,0,1702194228,13056.740712459992,83.7809539200025,53506.64307336001 2023-12-10,07:43:53.000,344,11071553,13405,0,1702194232,13056.653140429997,83.93603478000296,53506.51031808 2023-12-10,07:43:57.000,344,11071533,13645,0,1702194236,13056.626195190001,84.00652608000382,53506.44743400001 2023-12-10,07:44:01.000,344,11071542,13605,0,1702194240,13056.747448770002,83.99242781999783,53506.356601440006 2023-12-10,07:44:05.000,344,11071573,13525,0,1702194244,13056.794602939997,83.97128042999975,53506.26576888 2023-12-10,07:44:09.000,344,11071535,13365,0,1702194248,13056.929329139988,83.85849435000273,53506.30070448001 2023-12-10,07:44:13.000,344,11071582,13605,0,1702194252,13056.949538069988,83.63292219000141,53506.22384616 2023-12-10,07:44:17.000,344,11071542,13445,0,1702194256,13056.814811869997,83.44964481000352,53506.08410376 2023-12-10,07:44:21.000,344,11071581,13485,0,1702194260,13056.538623159991,83.1112865699979,53505.87449016001 2023-12-10,07:44:25.000,344,11071593,13845,0,1702194264,13056.24222552,82.82932137000171,53505.6439152 2023-12-10,07:44:29.000,344,11071549,13365,0,1702194268,13055.757211199998,82.44161922000058,53505.40635312 2023-12-10,07:44:33.000,344,11071526,13245,0,1702194272,13055.191361159996,82.11031011000159,53505.063984240005 2023-12-10,07:44:37.000,344,11071528,13005,0,1702194276,13054.908436139995,81.6803131800043,53504.777512320004 2023-12-10,07:44:41.000,344,11071483,13405,0,1702194280,13054.659192669998,81.27146363999782,53504.351298 2023-12-10,07:44:45.000,344,11071560,13525,0,1702194284,13054.625511119993,80.86261409999861,53504.25347832 2023-12-10,07:44:49.000,344,11071537,13605,0,1702194288,13054.510993849988,80.59474716000113,53503.987967760004 2023-12-10,07:44:53.000,344,11071506,13565,0,1702194292,13054.430158130002,80.36212587000045,53503.827264 2023-12-10,07:44:57.000,344,11071561,13565,0,1702194296,13054.275222999997,80.22819239999808,53503.69450872001 2023-12-10,07:45:01.000,344,11071524,13325,0,1702194300,13054.073133699996,80.12245545000042,53503.53380496 2023-12-10,07:45:05.000,344,11071504,13525,0,1702194304,13054.02597953,80.19999588000064,53503.53380496 2023-12-10,07:45:09.000,344,11071550,13525,0,1702194308,13053.96535274,80.22114326999872,53503.44995952001 2023-12-10,07:45:13.000,344,11071543,13485,0,1702194312,13053.89798963999,80.24229066000407,53503.41502392 2023-12-10,07:45:17.000,344,11071532,13405,0,1702194316,13053.69590033999,80.31278195999766,53503.22637168 2023-12-10,07:45:21.000,344,11071510,13325,0,1702194320,13053.507283659994,80.36212587000045,53503.24733304 2023-12-10,07:45:25.000,344,11071540,13565,0,1702194324,13053.278249119998,80.38327325999853,53503.16348760001 2023-12-10,07:45:29.000,344,11071515,13365,0,1702194328,13053.183940779993,80.51015760000155,53503.170474720006 2023-12-10,07:45:33.000,344,11071560,13165,0,1702194332,13053.130050300002,80.4537645599994,53503.08662928 2023-12-10,07:45:37.000,344,11071537,13565,0,1702194336,13053.210886020002,80.4537645599994,53503.06566792 2023-12-10,07:45:41.000,344,11071588,13125,0,1702194340,13053.291721739988,80.47491195000475,53503.002783840006 2023-12-10,07:45:45.000,344,11071553,13125,0,1702194344,13053.231094950002,80.50310847000219,53502.884002800005 2023-12-10,07:45:49.000,344,11071503,13525,0,1702194348,13053.217622329998,80.58064890000242,53502.932912640004 2023-12-10,07:45:53.000,344,11071562,13485,0,1702194352,13053.096368749997,80.62294367999857,53502.8490672 2023-12-10,07:45:57.000,344,11071589,13565,0,1702194356,13052.975115169997,80.7004841099988,53502.75823464001 2023-12-10,07:46:01.000,344,11071569,13285,0,1702194360,13052.847125280001,80.83441758000117,53502.667402080006 2023-12-10,07:46:05.000,344,11071528,13445,0,1702194364,13052.7258717,80.84146671000053,53502.56958240001 2023-12-10,07:46:09.000,344,11071560,13405,0,1702194368,13052.63829966999,80.88376149000396,53502.618492240006 2023-12-10,07:46:13.000,344,11071581,13285,0,1702194372,13052.591145499995,80.84146671000053,53502.56259528 2023-12-10,07:46:17.000,344,11071536,13565,0,1702194376,13052.44294668,80.8132701900031,53502.429840000004 2023-12-10,07:46:21.000,344,11071536,13285,0,1702194380,13052.173494279989,80.68638585000008,53502.283110480006 2023-12-10,07:46:25.000,344,11071532,13365,0,1702194384,13051.843415089992,80.5524523799977,53502.115419600006 2023-12-10,07:46:29.000,344,11071559,13485,0,1702194388,13051.412291249995,80.43261717000132,53501.947728720006 2023-12-10,07:46:33.000,344,11071539,13445,0,1702194392,13051.095684679989,80.3057328299983,53501.67523104 2023-12-10,07:46:37.000,344,11071531,13605,0,1702194396,13050.812759660002,80.12245545000042,53501.28395232 2023-12-10,07:46:41.000,344,11071502,13645,0,1702194400,13050.799287039998,79.8616376400023,53501.06036448001 2023-12-10,07:46:45.000,344,11071518,13245,0,1702194404,13050.832968590003,79.6149180900029,53500.83677664 2023-12-10,07:46:49.000,344,11071509,13405,0,1702194408,13050.772341800002,79.47393549000117,53500.550304719996 2023-12-10,07:46:53.000,344,11071506,13325,0,1702194412,13050.886859069993,79.42459157999838,53500.319729760005 2023-12-10,07:46:57.000,344,11071556,13685,0,1702194416,13051.075475749989,79.33295288999943,53500.11011616 2023-12-10,07:47:01.000,344,11071502,13285,0,1702194420,13051.4459728,79.29770724000264,53499.85857984001 2023-12-10,07:47:05.000,344,11071543,13445,0,1702194424,13051.823206159992,79.1919702899977,53499.72582456 2023-12-10,07:47:09.000,344,11071554,13485,0,1702194428,13052.267802619994,79.14967551000154,53499.61403064 2023-12-10,07:47:13.000,344,11071524,13445,0,1702194432,13052.68545384,79.01574203999917,53499.55114656001 2023-12-10,07:47:17.000,344,11071495,13285,0,1702194436,13052.948169930001,78.86066117999871,53499.432365520006 2023-12-10,07:47:21.000,344,11071565,13405,0,1702194440,13053.076159819997,78.78312074999849,53499.34153296 2023-12-10,07:47:25.000,344,11071516,13245,0,1702194444,13053.190677090002,78.79016987999785,53499.29961024 2023-12-10,07:47:29.000,344,11071547,13325,0,1702194448,13053.365821149993,78.79016987999785,53499.41839128 2023-12-10,07:47:33.000,344,11071536,13565,0,1702194452,13053.500547349999,78.81836640000256,53499.4952496 2023-12-10,07:47:37.000,344,11071514,13325,0,1702194456,13053.540965209999,78.86771030999807,53499.60704352 2023-12-10,07:47:41.000,344,11071517,13405,0,1702194460,13053.547701519994,78.97344726000301,53499.61403064 2023-12-10,07:47:45.000,344,11071515,13125,0,1702194464,13053.359084839998,78.98049639000237,53499.711850319996 2023-12-10,07:47:49.000,344,11071530,13365,0,1702194468,13053.210886020002,79.02984029999789,53499.80967000001 2023-12-10,07:47:53.000,344,11071528,13525,0,1702194472,13053.069423510002,78.98754552000173,53499.78172152 2023-12-10,07:47:57.000,344,11071513,13365,0,1702194476,13052.887543140001,78.96639813000365,53499.75377304 2023-12-10,07:48:01.000,344,11071511,13285,0,1702194480,13052.914488379996,78.8113172700032,53499.879541199996 2023-12-10,07:48:05.000,344,11071584,13405,0,1702194484,13052.78649849,78.71967858000426,53499.865566960005 2023-12-10,07:48:09.000,344,11071565,13445,0,1702194488,13052.67871752999,78.61394162999932,53499.984348000005 2023-12-10,07:48:13.000,344,11071516,13165,0,1702194492,13052.5237824,78.54345032999845,53499.97037376 2023-12-10,07:48:17.000,344,11071546,14005,0,1702194496,13052.39579250999,78.47295903000486,53499.97037376 2023-12-10,07:48:21.000,344,11071578,13205,0,1702194500,13052.301484169999,78.388369469998,53499.9494124 2023-12-10,07:48:25.000,344,11071517,13645,0,1702194504,13052.160021659998,78.34607469000184,53499.94242528 2023-12-10,07:48:29.000,344,11071547,13765,0,1702194508,13052.072449629988,78.43066425000143,53499.9494124 2023-12-10,07:48:33.000,344,11071538,13365,0,1702194512,13051.890569260002,78.57164685000316,53499.88652832001 2023-12-10,07:48:37.000,344,11071575,13285,0,1702194516,13051.910778190002,78.63508902000467,53499.97037376 2023-12-10,07:48:41.000,344,11071513,13405,0,1702194520,13051.951196050002,78.76902248999977,53499.865566960005 2023-12-10,07:48:45.000,344,11071571,13245,0,1702194524,13052.011822840002,78.93820160999894,53499.88652832001 2023-12-10,07:48:49.000,344,11071555,13525,0,1702194528,13052.058977009998,79.18492115999834,53499.87255408 2023-12-10,07:48:53.000,344,11071547,13445,0,1702194532,13052.254329999989,79.3681985400035,53500.01229648 2023-12-10,07:48:57.000,344,11071532,13205,0,1702194536,13052.328429409994,79.64311461000034,53500.05421920001 2023-12-10,07:49:01.000,344,11071586,13165,0,1702194540,13052.41600143999,79.8968832899991,53500.13806464 2023-12-10,07:49:05.000,344,11071496,13405,0,1702194544,13052.62482705,80.03081676000147,53500.07518056001 2023-12-10,07:49:09.000,344,11071489,13205,0,1702194548,13052.73934431999,80.12245545000042,53500.033257840005 2023-12-10,07:49:13.000,344,11071568,13445,0,1702194552,13052.82691635,80.1436028399985,53499.90748968001 2023-12-10,07:49:17.000,344,11071544,13405,0,1702194556,13052.954906239996,80.16475023000385,53499.90748968001 2023-12-10,07:49:21.000,344,11071584,13405,0,1702194560,13053.163731849992,79.94622720000189,53499.8446056 2023-12-10,07:49:25.000,344,11071583,13565,0,1702194564,13053.271512810003,79.81229372999951,53499.73979880001 2023-12-10,07:49:29.000,344,11071560,13365,0,1702194568,13053.372557459988,79.65721286999906,53499.80967000001 2023-12-10,07:49:33.000,344,11071573,13525,0,1702194572,13053.480338419999,79.63606548000098,53499.82364424 2023-12-10,07:49:37.000,344,11071570,13445,0,1702194576,13053.540965209999,79.5514759200014,53499.72582456 2023-12-10,07:49:41.000,344,11071522,13485,0,1702194580,13053.561174139999,79.5162302700046,53499.767747280006 2023-12-10,07:49:45.000,344,11071537,13645,0,1702194584,13053.601591999999,79.45278810000309,53499.68390184 2023-12-10,07:49:49.000,344,11071526,13085,0,1702194588,13053.500547349999,79.45983723000245,53499.71883744001 2023-12-10,07:49:53.000,344,11071550,13685,0,1702194592,13053.392766389989,79.48803374999989,53499.65595336 2023-12-10,07:49:57.000,344,11071565,13005,0,1702194596,13053.278249119998,79.49508287999925,53499.59306928001 2023-12-10,07:50:01.000,344,11071527,13525,0,1702194600,13053.237831259998,79.52327940000396,53499.5651208 2023-12-10,07:50:05.000,344,11071527,13325,0,1702194604,13053.258040189998,79.58672156999819,53499.55114656001 2023-12-10,07:50:09.000,344,11071566,13325,0,1702194608,13053.332139599988,79.6501637399997,53499.530185200005 2023-12-10,07:50:13.000,344,11071548,13245,0,1702194612,13053.57464675999,79.59377070000482,53499.648966240005 2023-12-10,07:50:17.000,344,11071524,13165,0,1702194616,13053.75652712999,79.5514759200014,53499.746785920004 2023-12-10,07:50:21.000,344,11071528,13405,0,1702194620,13053.89798963999,79.5162302700046,53499.78172152 2023-12-10,07:50:25.000,344,11071526,13605,0,1702194624,13054.066397390001,79.43868984000437,53499.83063136 2023-12-10,07:50:29.000,344,11071551,13405,0,1702194628,13054.207859900001,79.39639506000094,53499.97037376 2023-12-10,07:50:33.000,344,11071570,13285,0,1702194632,13054.275222999997,79.29770724000264,53499.95639952001 2023-12-10,07:50:37.000,344,11071574,13565,0,1702194636,13054.329113480002,79.31180550000136,53500.04024496 2023-12-10,07:50:41.000,344,11071577,13005,0,1702194640,13054.335849789997,79.31885463000071,53500.05421920001 2023-12-10,07:50:45.000,344,11071579,13685,0,1702194644,13054.409949200002,79.35410028000479,53500.152038880005 2023-12-10,07:50:49.000,344,11071560,13365,0,1702194648,13054.349322410002,79.44573897000373,53500.200948720005 2023-12-10,07:50:53.000,344,11071596,13445,0,1702194652,13054.497521229998,79.48098462000053,53500.35466536 2023-12-10,07:50:57.000,344,11071522,13565,0,1702194656,13054.578356949998,79.62196722000226,53500.487420640005 2023-12-10,07:51:01.000,344,11071559,13565,0,1702194660,13054.726555769994,79.66426199999842,53500.62716304001 2023-12-10,07:51:05.000,344,11071515,13485,0,1702194664,13054.81412779999,79.75590069000464,53500.76690544001 2023-12-10,07:51:09.000,344,11071536,13285,0,1702194668,13054.90169983,79.81934285999887,53500.83677664 2023-12-10,07:51:13.000,344,11071581,13725,0,1702194672,13054.888227209995,79.9603254600006,53500.82978952 2023-12-10,07:51:17.000,344,11071587,13125,0,1702194676,13054.95559030999,80.05901327999891,53500.990493280005 2023-12-10,07:51:21.000,344,11071579,13605,0,1702194680,13054.97579923999,80.19999588000064,53501.10228720001 2023-12-10,07:51:25.000,344,11071549,13365,0,1702194684,13054.96232662,80.36212587000045,53501.2420296 2023-12-10,07:51:29.000,344,11071568,13285,0,1702194688,13054.95559030999,80.53130498999963,53501.20010688001 2023-12-10,07:51:33.000,344,11071517,13325,0,1702194692,13055.0835802,80.71458237000479,53501.40972048 2023-12-10,07:51:37.000,344,11071573,13325,0,1702194696,13055.19809746999,80.80622106000374,53501.50754016 2023-12-10,07:51:41.000,344,11071618,13485,0,1702194700,13055.319351049991,80.9119580100014,53501.54946288 2023-12-10,07:51:45.000,344,11071531,12925,0,1702194704,13055.481022489992,80.96835105000355,53501.60535984001 2023-12-10,07:51:49.000,344,11071576,13365,0,1702194708,13055.561858209992,80.99654757000098,53501.73811512 2023-12-10,07:51:53.000,344,11071549,13845,0,1702194712,13055.609012380002,81.13048104000336,53501.640295440004 2023-12-10,07:51:57.000,344,11071574,13205,0,1702194716,13055.784156439993,81.18687407999823,53501.807986320004 2023-12-10,07:52:01.000,344,11071563,13245,0,1702194720,13055.824574299993,81.2221197300023,53501.80099920001 2023-12-10,07:52:05.000,344,11071584,13165,0,1702194724,13055.864992159994,81.28556190000381,53501.77305072001 2023-12-10,07:52:09.000,344,11071555,13365,0,1702194728,13055.925618949994,81.32080755000061,53501.85689616 2023-12-10,07:52:13.000,344,11071513,13285,0,1702194732,13056.087290389994,81.31375842000125,53502.05952264 2023-12-10,07:52:17.000,344,11071571,13365,0,1702194736,13056.11423562999,81.32080755000061,53502.08747112001 2023-12-10,07:52:21.000,344,11071503,13325,0,1702194740,13056.269170759995,81.2221197300023,53502.05253552 2023-12-10,07:52:25.000,344,11071560,13405,0,1702194744,13056.32306124,81.21507060000295,53502.12939384 2023-12-10,07:52:29.000,344,11071529,13085,0,1702194748,13056.471260059996,81.17277581999952,53502.23420064001 2023-12-10,07:52:33.000,344,11071564,13565,0,1702194752,13056.504941610001,81.20802147000359,53502.24118776 2023-12-10,07:52:37.000,344,11071542,13445,0,1702194756,13056.632931499997,81.22916886000166,53502.332020320006 2023-12-10,07:52:41.000,344,11071585,13165,0,1702194760,13056.599249949992,81.30670929000189,53502.29708472 2023-12-10,07:52:45.000,344,11071528,13285,0,1702194764,13056.707030910002,81.28556190000381,53502.4647756 2023-12-10,07:52:49.000,344,11071551,13285,0,1702194768,13056.653140429997,81.4335936300049,53502.51368544 2023-12-10,07:52:53.000,344,11071520,13245,0,1702194772,13056.693558289997,81.46179015000234,53502.54163392001 2023-12-10,07:52:57.000,344,11071550,13845,0,1702194776,13056.693558289997,81.49703579999914,53502.52765968 2023-12-10,07:53:01.000,344,11071529,13405,0,1702194780,13056.868702350002,81.5040849299985,53502.58355664 2023-12-10,07:53:05.000,344,11071591,13325,0,1702194784,13056.969746999988,81.48293754000042,53502.58355664 2023-12-10,07:53:09.000,344,11071551,13245,0,1702194788,13056.983219619993,81.53228145000321,53502.50669832 2023-12-10,07:53:13.000,344,11071544,13605,0,1702194792,13057.185308919994,81.5040849299985,53502.646440720004 2023-12-10,07:53:17.000,344,11071534,13405,0,1702194796,13057.27961726,81.47588841000106,53502.73028616 2023-12-10,07:53:21.000,344,11071516,13125,0,1702194800,13057.407607149995,81.47588841000106,53502.82111872 2023-12-10,07:53:25.000,344,11071525,13125,0,1702194804,13057.49517917999,81.52523232000385,53502.80015736 2023-12-10,07:53:29.000,344,11071506,13285,0,1702194808,13057.549069659995,81.5675271,53502.90496416001 2023-12-10,07:53:33.000,344,11071508,13445,0,1702194812,13057.697268479991,81.53933058000257,53502.97483536001 2023-12-10,07:53:37.000,344,11071538,13365,0,1702194816,13057.757895269991,81.53228145000321,53503.06566792 2023-12-10,07:53:41.000,344,11071586,13565,0,1702194820,13057.784840510001,81.52523232000385,53503.149513360004 2023-12-10,07:53:45.000,344,11071513,13285,0,1702194824,13057.852203609997,81.5675271,53503.22637168 2023-12-10,07:53:49.000,344,11071539,13725,0,1702194828,13057.933039329997,81.58162535999872,53503.32419136 2023-12-10,07:53:53.000,344,11071612,13485,0,1702194832,13057.953248259997,81.59572362000472,53503.3731012 2023-12-10,07:53:57.000,344,11071606,13525,0,1702194836,13058.000402429992,81.62392014000216,53503.435985280004 2023-12-10,07:54:01.000,344,11071539,13725,0,1702194840,13058.040820289993,81.66621491999831,53503.56874056 2023-12-10,07:54:05.000,344,11071511,13165,0,1702194844,13058.013875049997,81.72260796000046,53503.603676160004 2023-12-10,07:54:09.000,344,11071581,13245,0,1702194848,13058.101447079993,81.8142466499994,53503.72944432 2023-12-10,07:54:13.000,344,11071566,13925,0,1702194852,13058.209228039988,81.89178707999963,53503.86219960001 2023-12-10,07:54:17.000,344,11071552,13285,0,1702194856,13058.222700659993,81.93408186000306,53503.95303216001 2023-12-10,07:54:21.000,344,11071572,13405,0,1702194860,13058.269854829989,81.9622783800005,53504.008929120006 2023-12-10,07:54:25.000,344,11071527,13525,0,1702194864,13058.364163169994,81.96932750999986,53504.0368776 2023-12-10,07:54:29.000,344,11071563,13565,0,1702194868,13058.47868044,82.01867142000265,53504.07880032001 2023-12-10,07:54:33.000,344,11071542,13405,0,1702194872,13058.55277984999,82.00457316000393,53504.057838960005 2023-12-10,07:54:37.000,344,11071561,13565,0,1702194876,13058.70097867,82.01162229000329,53504.1416844 2023-12-10,07:54:41.000,344,11071508,13525,0,1702194880,13058.748132839995,82.05391706999944,53504.176620000006 2023-12-10,07:54:45.000,344,11071536,13325,0,1702194884,13058.896331659991,82.0609661999988,53504.127710160006 2023-12-10,07:54:49.000,344,11071562,13645,0,1702194888,13059.017585239992,82.16670315000374,53504.33033664 2023-12-10,07:54:53.000,344,11071542,13285,0,1702194892,13059.138838819992,82.19489967000118,53504.463091920006 2023-12-10,07:54:57.000,344,11071545,13165,0,1702194896,13059.246619780002,82.26539097000204,53504.49802752 2023-12-10,07:55:01.000,344,11071499,13485,0,1702194900,13059.287037640002,82.33588227000291,53504.58886008 2023-12-10,07:55:05.000,344,11071546,13405,0,1702194904,13059.340928119993,82.37817704999907,53504.679692640006 2023-12-10,07:55:09.000,344,11071594,13165,0,1702194908,13059.381345979993,82.38522617999843,53504.71462824 2023-12-10,07:55:13.000,344,11071623,13125,0,1702194912,13059.388082289988,82.41342270000314,53504.77052520001 2023-12-10,07:55:17.000,344,11071559,13325,0,1702194916,13059.522808489994,82.4204718300025,53504.79148656001 2023-12-10,07:55:21.000,344,11071513,13085,0,1702194920,13059.482390629993,82.42752096000186,53504.74257672 2023-12-10,07:55:25.000,344,11071574,13285,0,1702194924,13059.516072179998,82.46981573999801,53504.8054608 2023-12-10,07:55:29.000,344,11071564,13245,0,1702194928,13059.657534689999,82.5191596500008,53504.966164560006 2023-12-10,07:55:33.000,344,11071547,13525,0,1702194932,13059.73837041,82.54735616999824,53505.02904864 2023-12-10,07:55:37.000,344,11071540,13245,0,1702194936,13059.83941506,82.61079833999975,53505.07795848 2023-12-10,07:55:41.000,344,11071550,13165,0,1702194940,13059.926987089995,82.64604399000382,53505.15481680001 2023-12-10,07:55:45.000,344,11071502,13285,0,1702194944,13059.967404949995,82.61079833999975,53505.161803920004 2023-12-10,07:55:49.000,344,11071545,13325,0,1702194948,13060.05497697999,82.6178474699991,53505.231675120005 2023-12-10,07:55:53.000,344,11071565,13125,0,1702194952,13060.05497697999,82.57555269000295,53505.23866224 2023-12-10,07:55:57.000,344,11071566,13285,0,1702194956,13060.05497697999,82.58965095000167,53505.21770088 2023-12-10,07:56:01.000,344,11071523,13285,0,1702194960,13060.277275209992,82.54030703999888,53505.42032736001 2023-12-10,07:56:05.000,344,11071614,13445,0,1702194964,13060.398528789992,82.58965095000167,53505.44128872001 2023-12-10,07:56:09.000,344,11071563,13205,0,1702194968,13060.459155579993,82.58260182000231,53505.518147040006 2023-12-10,07:56:13.000,344,11071558,13365,0,1702194972,13060.566936540003,82.65309312000318,53505.574044 2023-12-10,07:56:17.000,344,11071516,13125,0,1702194976,13060.600618089993,82.77292832999956,53505.69282504 2023-12-10,07:56:21.000,344,11071524,13365,0,1702194980,13060.688190119989,82.85046875999979,53505.77667048001 2023-12-10,07:56:25.000,344,11071554,13445,0,1702194984,13060.742080599994,82.89981267000258,53505.8884644 2023-12-10,07:56:29.000,344,11071553,13165,0,1702194988,13060.809443699989,82.9773531000028,53505.98628408 2023-12-10,07:56:33.000,344,11071545,13525,0,1702194992,13060.876806799999,82.92800919000001,53505.99327120001 2023-12-10,07:56:37.000,344,11071553,13485,0,1702194996,13060.984587759995,82.8786652800045,53506.070129520005 2023-12-10,07:56:41.000,344,11071587,12925,0,1702195000,13061.085632409995,82.85751788999914,53506.167949200004 2023-12-10,07:56:45.000,344,11071554,13445,0,1702195004,13061.21362229999,82.8645670199985,53506.19589768 2023-12-10,07:56:49.000,344,11071570,13245,0,1702195008,13061.294458019991,82.92096006000065,53506.21685904 2023-12-10,07:56:53.000,344,11071618,13125,0,1702195012,13061.435920529992,82.96325484000408,53506.44743400001 2023-12-10,07:56:57.000,344,11071540,13285,0,1702195016,13061.462865770001,83.04784440000367,53506.524292320006 2023-12-10,07:57:01.000,344,11071560,13245,0,1702195020,13061.516756249992,83.09013917999982,53506.55922792 2023-12-10,07:57:05.000,344,11071557,13405,0,1702195024,13061.563910420002,83.1112865699979,53506.60115064 2023-12-10,07:57:09.000,344,11071536,13365,0,1702195028,13061.624537210002,83.11833570000454,53506.62909912 2023-12-10,07:57:13.000,344,11071571,13325,0,1702195032,13061.671691379997,83.06194266000239,53506.6570476 2023-12-10,07:57:17.000,344,11071587,13565,0,1702195036,13061.671691379997,83.11833570000454,53506.6570476 2023-12-10,07:57:21.000,344,11071573,13285,0,1702195040,13061.664955070002,83.15358135000133,53506.69897032 2023-12-10,07:57:25.000,344,11071524,13085,0,1702195044,13061.644746140002,83.21702352000284,53506.74788016 2023-12-10,07:57:29.000,344,11071542,13405,0,1702195048,13061.691900309997,83.26636742999835,53506.81076424001 2023-12-10,07:57:33.000,344,11071533,13765,0,1702195052,13061.772736029998,83.32980959999986,53506.9365324 2023-12-10,07:57:37.000,344,11071532,13445,0,1702195056,13061.840099129993,83.31571134000114,53506.92255816 2023-12-10,07:57:41.000,344,11071579,13485,0,1702195060,13061.893989609998,83.35095698999794,53506.957493760005 2023-12-10,07:57:45.000,344,11071519,13165,0,1702195064,13061.920934849994,83.38620264000201,53506.9365324 2023-12-10,07:57:49.000,344,11071566,13605,0,1702195068,13062.008506879989,83.41439915999945,53506.98544224 2023-12-10,07:57:53.000,344,11071552,13645,0,1702195072,13062.055661049999,83.40030090000073,53507.0413392 2023-12-10,07:57:57.000,344,11071583,13725,0,1702195076,13062.075869979999,83.44259568000416,53506.97845512001 2023-12-10,07:58:01.000,344,11071502,13125,0,1702195080,13062.17017831999,83.40030090000073,53507.03435208 2023-12-10,07:58:05.000,344,11071559,13645,0,1702195084,13062.183650939995,83.40735003000009,53506.99941648001 2023-12-10,07:58:09.000,344,11071548,13405,0,1702195088,13062.244277729995,83.4355465500048,53507.0413392 2023-12-10,07:58:13.000,344,11071499,13245,0,1702195092,13062.43963072,83.37915351000265,53507.20204296 2023-12-10,07:58:17.000,344,11071535,13165,0,1702195096,13062.486784889996,83.34390785999858,53507.22300432 2023-12-10,07:58:21.000,344,11071549,13605,0,1702195100,13062.587829539996,83.38620264000201,53507.32781112 2023-12-10,07:58:25.000,344,11071572,13405,0,1702195104,13062.648456329996,83.35095698999794,53507.33479824001 2023-12-10,07:58:29.000,344,11071578,13485,0,1702195108,13062.783182530002,83.35800612000457,53507.35575960001 2023-12-10,07:58:33.000,344,11071538,13485,0,1702195112,13062.837073009992,83.39325177000137,53507.38370808001 2023-12-10,07:58:37.000,344,11071581,13285,0,1702195116,13062.884227180002,83.4214482899988,53507.36973384 2023-12-10,07:58:41.000,344,11071555,13445,0,1702195120,13062.931381349998,83.49193958999967,53507.44659216 2023-12-10,07:58:45.000,344,11071483,13645,0,1702195124,13062.877490869992,83.50603784999839,53507.40466944001 2023-12-10,07:58:49.000,344,11071519,13605,0,1702195128,13062.971799209998,83.58357827999862,53507.530437600006 2023-12-10,07:58:53.000,344,11071485,13565,0,1702195132,13063.066107549988,83.62587306000205,53507.6352444 2023-12-10,07:58:57.000,344,11071560,13725,0,1702195136,13063.140206959994,83.68931523000356,53507.7749868 2023-12-10,07:59:01.000,344,11071598,13405,0,1702195140,13063.261460539994,83.68931523000356,53507.865819360006 2023-12-10,07:59:05.000,344,11071567,13445,0,1702195144,13063.33555995,83.68931523000356,53507.95665192001 2023-12-10,07:59:09.000,344,11071532,13285,0,1702195148,13063.42986828999,83.77390479000314,53507.92870344 2023-12-10,07:59:13.000,344,11071528,13285,0,1702195152,13063.36924149999,83.7809539200025,53507.87280648 2023-12-10,07:59:17.000,344,11071544,13605,0,1702195156,13063.45681353,83.86554348000209,53507.90774208001 2023-12-10,07:59:21.000,344,11071527,13285,0,1702195160,13063.41639567,83.98537868999847,53507.92870344 2023-12-10,07:59:25.000,344,11071613,13445,0,1702195164,13063.524176629995,84.05586998999934,53508.082420080005 2023-12-10,07:59:29.000,344,11071569,13565,0,1702195168,13063.59827604,84.14045954999892,53508.11036856 2023-12-10,07:59:33.000,344,11071562,13605,0,1702195172,13063.665639139996,84.16160694000428,53508.25709808 2023-12-10,07:59:37.000,344,11071546,13645,0,1702195176,13063.712793309991,84.11931216000085,53508.27107232001 2023-12-10,07:59:41.000,344,11071567,13125,0,1702195180,13063.71952962,84.14045954999892,53508.299020800005 2023-12-10,07:59:45.000,344,11071629,13405,0,1702195184,13063.712793309991,84.16865607000364,53508.250110960005 2023-12-10,07:59:49.000,344,11071546,13605,0,1702195188,13063.69932069,84.16865607000364,53508.29203368001 2023-12-10,07:59:53.000,344,11071569,13565,0,1702195192,13063.69258437999,84.19685259000107,53508.16626552 2023-12-10,07:59:57.000,344,11071582,13365,0,1702195196,13063.6386939,84.33078606000345,53508.15229128001 2023-12-10,08:00:01.000,344,11071542,13245,0,1702195200,13063.665639139996,84.35193345000152,53508.180239760004 2023-12-10,08:00:05.000,344,11071554,13645,0,1702195204,13063.67911176,84.33078606000345,53508.23613672 2023-12-10,08:00:09.000,344,11071606,13285,0,1702195208,13063.57806711,84.40127736000431,53508.15229128001 2023-12-10,08:00:13.000,344,11071543,13245,0,1702195212,13063.726265929996,84.45062126999983,53508.36190488001 2023-12-10,08:00:17.000,344,11071552,13685,0,1702195216,13063.73973855,84.36603171000024,53508.28504656 2023-12-10,08:00:21.000,344,11071518,13445,0,1702195220,13063.75994748,84.42947388000175,53508.201201120006 2023-12-10,08:00:25.000,344,11071518,13245,0,1702195224,13063.726265929996,84.42947388000175,53508.2640852 2023-12-10,08:00:29.000,344,11071582,13685,0,1702195228,13063.733002239991,84.38012996999896,53508.25709808 2023-12-10,08:00:33.000,344,11071544,13165,0,1702195232,13063.6386939,84.36603171000024,53508.250110960005 2023-12-10,08:00:37.000,344,11071547,13525,0,1702195236,13063.49723139,84.38012996999896,53508.12434280001 2023-12-10,08:00:41.000,344,11071542,13565,0,1702195240,13063.503967699995,84.38012996999896,53508.11735568 2023-12-10,08:00:45.000,344,11071564,13285,0,1702195244,13063.4366046,84.40127736000431,53508.09639432 2023-12-10,08:00:49.000,344,11071526,13285,0,1702195248,13063.39618674,84.43652301000111,53508.1592784 2023-12-10,08:00:53.000,344,11071581,13325,0,1702195252,13063.39618674,84.47881779000454,53508.14530416001 2023-12-10,08:00:57.000,344,11071527,13525,0,1702195256,13063.423131979995,84.50701431000198,53508.16626552 2023-12-10,08:01:01.000,344,11071565,13285,0,1702195260,13063.382714119994,84.56340735000413,53508.11735568 2023-12-10,08:01:05.000,344,11071590,13205,0,1702195264,13063.36924149999,84.59865300000092,53508.05447160001 2023-12-10,08:01:09.000,344,11071540,13125,0,1702195268,13063.41639567,84.69029168999987,53508.24312384001 2023-12-10,08:01:13.000,344,11071574,12965,0,1702195272,13063.40965935999,84.77488124999945,53508.16626552 2023-12-10,08:01:17.000,344,11071520,13125,0,1702195276,13063.42986828999,84.8665199399984,53508.131329920005 2023-12-10,08:01:21.000,344,11071556,13365,0,1702195280,13063.55785818,84.87356906999776,53508.15229128001 2023-12-10,08:01:25.000,344,11071530,13765,0,1702195284,13063.65216651999,85.01455166999949,53508.14530416001 2023-12-10,08:01:29.000,344,11071583,13125,0,1702195288,13063.827310579996,85.077993840001,53508.2291496 2023-12-10,08:01:33.000,344,11071515,13005,0,1702195292,13063.941827850002,85.14143601000251,53508.35491776 2023-12-10,08:01:37.000,344,11071531,13205,0,1702195296,13064.130444529997,85.19782905000466,53508.42478896 2023-12-10,08:01:41.000,344,11071572,13325,0,1702195300,13064.298852279993,85.27536948000488,53508.515621520004 2023-12-10,08:01:45.000,344,11071564,13485,0,1702195304,13064.426842169989,85.43045033999806,53508.55055712 2023-12-10,08:01:49.000,344,11071553,13485,0,1702195308,13064.56830467999,85.55028555000172,53508.6134412 2023-12-10,08:01:53.000,344,11071525,13645,0,1702195312,13064.682821949995,85.69831728000281,53508.72523512001 2023-12-10,08:01:57.000,344,11071600,13765,0,1702195316,13064.75692136,85.8463490100039,53508.73222224 2023-12-10,08:02:01.000,344,11071532,12925,0,1702195320,13064.932065419991,85.95208596000157,53508.871964640006 2023-12-10,08:02:05.000,344,11071516,13325,0,1702195324,13064.985955899996,86.05077377999987,53508.93484872 2023-12-10,08:02:09.000,344,11071523,13285,0,1702195328,13065.188045199997,86.14241246999882,53509.12350096 2023-12-10,08:02:13.000,344,11071541,13285,0,1702195332,13065.322771400002,86.14241246999882,53509.33311456 2023-12-10,08:02:17.000,344,11071541,13405,0,1702195336,13065.417079739993,86.17060899000353,53509.486831199996 2023-12-10,08:02:21.000,344,11071569,13285,0,1702195340,13065.524860699988,86.17765812000289,53509.58465088001 2023-12-10,08:02:25.000,344,11071606,13365,0,1702195344,13065.619169039994,86.14946159999818,53509.640547840005 2023-12-10,08:02:29.000,344,11071563,13325,0,1702195348,13065.612432729999,86.18470725000225,53509.73836752 2023-12-10,08:02:33.000,344,11071483,13445,0,1702195352,13065.659586899994,86.21995289999904,53509.78727736 2023-12-10,08:02:37.000,344,11071613,13405,0,1702195356,13065.659586899994,86.24814942000376,53509.80125160001 2023-12-10,08:02:41.000,344,11071550,13525,0,1702195360,13065.700004759994,86.29749332999927,53509.87112280001 2023-12-10,08:02:45.000,344,11071555,13765,0,1702195364,13065.70674106999,86.33273898000334,53509.9060584 2023-12-10,08:02:49.000,344,11071562,13565,0,1702195368,13065.80778571999,86.34683724000206,53510.045800800006 2023-12-10,08:02:53.000,344,11071504,13605,0,1702195372,13065.922302989995,86.29749332999927,53510.213491680006 2023-12-10,08:02:57.000,344,11071590,13205,0,1702195376,13065.9964024,86.33273898000334,53510.2204788 2023-12-10,08:03:01.000,344,11071503,13245,0,1702195380,13066.104183359996,86.3750337599995,53510.29733712 2023-12-10,08:03:05.000,344,11071511,13245,0,1702195384,13066.232173249991,86.43142680000165,53510.33227272001 2023-12-10,08:03:09.000,344,11071557,13165,0,1702195388,13066.346690519997,86.45962331999908,53510.40214392001 2023-12-10,08:03:13.000,344,11071566,13365,0,1702195392,13066.387108379997,86.4737215799978,53510.3951568 2023-12-10,08:03:17.000,344,11071526,13205,0,1702195396,13066.521834580002,86.53011461999995,53510.430092400005 2023-12-10,08:03:21.000,344,11071526,13565,0,1702195400,13066.629615539998,86.57945853000274,53510.45804088 2023-12-10,08:03:25.000,344,11071576,12965,0,1702195404,13066.784550669989,86.64290070000425,53510.597783280005 2023-12-10,08:03:29.000,344,11071515,13325,0,1702195408,13066.831704839999,86.7979815600047,53510.61874464001 2023-12-10,08:03:33.000,344,11071566,13285,0,1702195412,13066.838441149994,86.88962025000365,53510.80739688001 2023-12-10,08:03:37.000,344,11071557,13925,0,1702195416,13066.804759599989,86.93896415999916,53510.80040976 2023-12-10,08:03:41.000,344,11071581,13485,0,1702195420,13066.90580424999,86.96716068000387,53510.80040976 2023-12-10,08:03:45.000,344,11071574,13605,0,1702195424,13067.02705782999,86.96011155000451,53510.87726808001 2023-12-10,08:03:49.000,344,11071545,13245,0,1702195428,13067.10789354999,87.00240633000067,53510.91220368 2023-12-10,08:03:53.000,344,11071546,13445,0,1702195432,13067.09442093,87.02355371999874,53510.8493196 2023-12-10,08:03:57.000,344,11071538,13365,0,1702195436,13067.15504772,87.09404501999961,53510.87726808001 2023-12-10,08:04:01.000,344,11071561,13285,0,1702195440,13067.06747568999,87.19273283999792,53510.80040976 2023-12-10,08:04:05.000,344,11071572,13485,0,1702195444,13067.141575099995,87.27732240000478,53510.933165040005 2023-12-10,08:04:09.000,344,11071606,13405,0,1702195448,13067.12810247999,87.32666631000029,53510.96111352 2023-12-10,08:04:13.000,344,11071554,13405,0,1702195452,13067.141575099995,87.35486282999773,53511.03797184 2023-12-10,08:04:17.000,344,11071534,13525,0,1702195456,13067.12810247999,87.45355065000331,53511.0589332 2023-12-10,08:04:21.000,344,11071565,13605,0,1702195460,13067.04726675999,87.4887963000001,53511.08688168 2023-12-10,08:04:25.000,344,11071554,13285,0,1702195464,13067.04726675999,87.51699282000482,53510.996049119996 2023-12-10,08:04:29.000,344,11071569,13645,0,1702195468,13067.02705782999,87.5381402100029,53511.02399760001 2023-12-10,08:04:33.000,344,11071560,13245,0,1702195472,13067.06747568999,87.56633673000033,53510.94015216 2023-12-10,08:04:37.000,344,11071554,13405,0,1702195476,13067.12810247999,87.50289455999882,53510.884255200006 2023-12-10,08:04:41.000,344,11071535,13285,0,1702195480,13067.19546558,87.47469804000139,53510.78643552001 2023-12-10,08:04:45.000,344,11071500,13325,0,1702195484,13067.283037609996,87.44650152000395,53510.77246128 2023-12-10,08:04:49.000,344,11071587,13405,0,1702195488,13067.35713702,87.39715761000116,53510.6746416 2023-12-10,08:04:53.000,344,11071587,13365,0,1702195492,13067.539017390001,87.35486282999773,53510.83534536001 2023-12-10,08:04:57.000,344,11071538,13525,0,1702195496,13067.545753699997,87.33371543999965,53510.80739688001 2023-12-10,08:05:01.000,344,11071581,13565,0,1702195500,13067.606380489997,87.33371543999965,53510.7794484 2023-12-10,08:05:05.000,344,11071513,13285,0,1702195504,13067.640062040002,87.31256805000157,53510.73053856 2023-12-10,08:05:09.000,344,11071511,13405,0,1702195508,13067.626589419997,87.31961718000093,53510.75848704001 2023-12-10,08:05:13.000,344,11071567,13245,0,1702195512,13067.714161449992,87.28437153000414,53510.660667359996 2023-12-10,08:05:17.000,344,11071586,13245,0,1702195516,13067.700688830002,87.25617500999942,53510.68162872 2023-12-10,08:05:21.000,344,11071590,13365,0,1702195520,13067.700688830002,87.22797849000199,53510.57682192 2023-12-10,08:05:25.000,344,11071550,13285,0,1702195524,13067.781524550002,87.1786345799992,53510.57682192 2023-12-10,08:05:29.000,344,11071584,13325,0,1702195528,13067.821942410003,87.09404501999961,53510.646693120005 2023-12-10,08:05:33.000,344,11071569,13125,0,1702195532,13067.943195989988,87.0799467600009,53510.68861584001 2023-12-10,08:05:37.000,344,11071559,13165,0,1702195536,13067.936459679993,87.0447011100041,53510.70957720001 2023-12-10,08:05:41.000,344,11071573,13205,0,1702195540,13067.875832889993,87.06584850000218,53510.70259008 2023-12-10,08:05:45.000,344,11071575,13085,0,1702195544,13067.922987059988,87.00240633000067,53510.70259008 2023-12-10,08:05:49.000,344,11071526,13085,0,1702195548,13067.963404919989,86.98125894000259,53510.72355144 2023-12-10,08:05:53.000,344,11071568,12965,0,1702195552,13067.963404919989,86.96716068000387,53510.63271888 2023-12-10,08:05:57.000,344,11071574,12885,0,1702195556,13067.949932299998,86.96716068000387,53510.6746416 2023-12-10,08:06:01.000,344,11071590,13125,0,1702195560,13067.936459679993,86.9319150299998,53510.61175752 2023-12-10,08:06:05.000,344,11071570,13245,0,1702195564,13067.949932299998,86.98830807000195,53510.660667359996 2023-12-10,08:06:09.000,344,11071559,13205,0,1702195568,13067.922987059988,86.9319150299998,53510.56983480001 2023-12-10,08:06:13.000,344,11071601,13565,0,1702195572,13068.017295399994,86.93896415999916,53510.6746416 2023-12-10,08:06:17.000,344,11071577,13445,0,1702195576,13068.071185879999,86.90371851000236,53510.695602960004 2023-12-10,08:06:21.000,344,11071594,13405,0,1702195580,13068.050976949999,86.87552198999765,53510.695602960004 2023-12-10,08:06:25.000,344,11071568,13285,0,1702195584,13068.14528528999,86.95306241999788,53510.66765448001 2023-12-10,08:06:29.000,344,11071588,13245,0,1702195588,13068.138548979994,87.03765198000474,53510.73053856 2023-12-10,08:06:33.000,344,11071562,13125,0,1702195592,13068.10486742999,87.10109414999897,53510.68162872 2023-12-10,08:06:37.000,344,11071584,13485,0,1702195596,13068.057713259994,87.13633980000304,53510.597783280005 2023-12-10,08:06:41.000,344,11071559,13365,0,1702195600,13068.152021599999,87.17158544999984,53510.70259008 2023-12-10,08:06:45.000,344,11071606,13565,0,1702195604,13068.18570314999,87.09404501999961,53510.66765448001 2023-12-10,08:06:49.000,344,11071570,13325,0,1702195608,13068.29348411,87.13633980000304,53510.68162872 2023-12-10,08:06:53.000,344,11071610,13325,0,1702195612,13068.28674779999,87.10814327999833,53510.65368024 2023-12-10,08:06:57.000,344,11071545,13165,0,1702195616,13068.31369304,87.09404501999961,53510.72355144 2023-12-10,08:07:01.000,344,11071572,13325,0,1702195620,13068.32716565999,87.09404501999961,53510.68861584001 2023-12-10,08:07:05.000,344,11071570,13685,0,1702195624,13068.32716565999,87.10814327999833,53510.61874464001 2023-12-10,08:07:09.000,344,11071566,13805,0,1702195628,13068.28674779999,87.10109414999897,53510.63271888 2023-12-10,08:07:13.000,344,11071559,13445,0,1702195632,13068.28674779999,87.0799467600009,53510.45105376001 2023-12-10,08:07:17.000,344,11071556,13325,0,1702195636,13068.36758351999,87.00945546000003,53510.51393784 2023-12-10,08:07:21.000,344,11071546,13285,0,1702195640,13068.37431983,86.91076764000172,53510.381182560006 2023-12-10,08:07:25.000,344,11071562,13165,0,1702195644,13068.39452876,86.84732547000021,53510.34624696 2023-12-10,08:07:29.000,344,11071553,13405,0,1702195648,13068.421473999995,86.7838832999987,53510.381182560006 2023-12-10,08:07:33.000,344,11071561,13605,0,1702195652,13068.461891859995,86.75568678000127,53510.360221200004 2023-12-10,08:07:37.000,344,11071579,13365,0,1702195656,13068.44841923999,86.67814635000104,53510.33227272001 2023-12-10,08:07:41.000,344,11071549,13605,0,1702195660,13068.441682929995,86.59355679000146,53510.311311360005 2023-12-10,08:07:45.000,344,11071541,13285,0,1702195664,13068.401265069995,86.4737215799978,53510.24842728 2023-12-10,08:07:49.000,344,11071582,13365,0,1702195668,13068.3541109,86.38208288999886,53510.19951744 2023-12-10,08:07:53.000,344,11071579,13605,0,1702195672,13068.28674779999,86.32568985000398,53510.045800800006 2023-12-10,08:07:57.000,344,11071583,13165,0,1702195676,13068.199175769994,86.21995289999904,53510.045800800006 2023-12-10,08:08:01.000,344,11071582,13445,0,1702195680,13068.024031709989,86.1283142100001,53509.92003264001 2023-12-10,08:08:05.000,344,11071565,13285,0,1702195684,13067.909514439998,86.0930685600033,53509.84317432 2023-12-10,08:08:09.000,344,11071583,13445,0,1702195688,13067.815206099993,85.99438073999772,53509.74535464 2023-12-10,08:08:13.000,344,11071555,13125,0,1702195692,13067.768051929997,85.92388944000413,53509.78029024001 2023-12-10,08:08:17.000,344,11071550,13325,0,1702195696,13067.619853110002,85.82520161999855,53509.6964448 2023-12-10,08:08:21.000,344,11071535,13365,0,1702195700,13067.498599530001,85.75471031999768,53509.56368952001 2023-12-10,08:08:25.000,344,11071549,13605,0,1702195704,13067.437972740001,85.70536641000217,53509.51477968001 2023-12-10,08:08:29.000,344,11071599,13725,0,1702195708,13067.33019177999,85.59258032999787,53509.45888272 2023-12-10,08:08:33.000,344,11071559,13645,0,1702195712,13067.20893819999,85.52208903000428,53509.32612744001 2023-12-10,08:08:37.000,344,11071626,13325,0,1702195716,13067.040530449995,85.48684338000021,53509.1724108 2023-12-10,08:08:41.000,344,11071489,13445,0,1702195720,13066.94622210999,85.41635207999934,53509.137475200005 2023-12-10,08:08:45.000,344,11071546,13125,0,1702195724,13066.851913769999,85.28241861000424,53509.03266840001 2023-12-10,08:08:49.000,344,11071598,13525,0,1702195728,13066.831704839999,85.16963252999994,53508.95581008 2023-12-10,08:08:53.000,344,11071566,13165,0,1702195732,13066.683506019988,85.02160079999885,53508.89991312 2023-12-10,08:08:57.000,344,11071556,12845,0,1702195736,13066.568988749998,84.87356906999776,53508.73222224 2023-12-10,08:09:01.000,344,11071588,13165,0,1702195740,13066.407317309997,84.69734081999923,53508.64837680001 2023-12-10,08:09:05.000,344,11071554,13565,0,1702195744,13066.259118490001,84.5845547400022,53508.54357 2023-12-10,08:09:09.000,344,11071548,13365,0,1702195748,13066.07723812,84.45767039999919,53508.4038276 2023-12-10,08:09:13.000,344,11071566,13365,0,1702195752,13065.74715892999,84.31668780000473,53508.19421400001 2023-12-10,08:09:17.000,344,11071546,13085,0,1702195756,13065.477706529993,84.16160694000428,53507.963639040005 2023-12-10,08:09:21.000,344,11071595,13765,0,1702195760,13065.282353540002,83.95013304000167,53507.90774208001 2023-12-10,08:09:25.000,344,11071534,13365,0,1702195764,13065.134154719992,83.7809539200025,53507.698128480006 2023-12-10,08:09:29.000,344,11071614,13245,0,1702195768,13064.932065419991,83.54128350000246,53507.51646336 2023-12-10,08:09:33.000,344,11071550,13325,0,1702195772,13064.81081183999,83.37915351000265,53507.32781112 2023-12-10,08:09:37.000,344,11071534,13125,0,1702195776,13064.70976718999,83.26636742999835,53507.18806872001 2023-12-10,08:09:41.000,344,11071606,12925,0,1702195780,13064.66934932999,83.21702352000284,53506.97845512001 2023-12-10,08:09:45.000,344,11071623,13765,0,1702195784,13064.68955825999,83.13948309000261,53506.908583920005 2023-12-10,08:09:49.000,344,11071592,13125,0,1702195788,13064.75692136,83.09718830999918,53506.77582864 2023-12-10,08:09:53.000,344,11071605,13605,0,1702195792,13064.81081183999,83.1253848300039,53506.61512488001 2023-12-10,08:09:57.000,344,11071558,13285,0,1702195796,13064.763657669995,83.15358135000133,53506.46839536001 2023-12-10,08:10:01.000,344,11071585,13365,0,1702195800,13064.75692136,83.09013917999982,53506.46839536001 2023-12-10,08:10:05.000,344,11071586,13405,0,1702195804,13064.77713029,83.11833570000454,53506.356601440006 2023-12-10,08:10:09.000,344,11071565,13125,0,1702195808,13064.884911249996,82.99145136000152,53506.36358856 2023-12-10,08:10:13.000,344,11071593,13405,0,1702195812,13064.965746969996,82.89276354000322,53506.356601440006 2023-12-10,08:10:17.000,344,11071550,13325,0,1702195816,13064.952274349991,82.83637050000107,53506.38454992 2023-12-10,08:10:21.000,344,11071574,13245,0,1702195820,13064.9185928,82.78702658999828,53506.30769160001 2023-12-10,08:10:25.000,344,11071590,13285,0,1702195824,13065.006164829996,82.77292832999956,53506.30070448001 2023-12-10,08:10:29.000,344,11071580,13445,0,1702195828,13065.181308890002,82.73768268000276,53506.30070448001 2023-12-10,08:10:33.000,344,11071569,13125,0,1702195832,13065.342980330002,82.75883007000084,53506.27974312001 2023-12-10,08:10:37.000,344,11071610,13445,0,1702195836,13065.531597009998,82.70243702999869,53506.39153704 2023-12-10,08:10:41.000,344,11071562,13485,0,1702195840,13065.592223799998,82.67424051000125,53506.3426272 2023-12-10,08:10:45.000,344,11071545,13405,0,1702195844,13065.740422619994,82.63899486000446,53506.55922792 2023-12-10,08:10:49.000,344,11071547,13325,0,1702195848,13065.84820357999,82.57555269000295,53506.53826656 2023-12-10,08:10:53.000,344,11071554,13765,0,1702195852,13065.942511919995,82.51211052000144,53506.74788016 2023-12-10,08:10:57.000,344,11071589,13685,0,1702195856,13065.942511919995,82.483914000004,53506.80377712001 2023-12-10,08:11:01.000,344,11071552,13285,0,1702195860,13065.7943131,82.44866834999993,53506.79679 2023-12-10,08:11:05.000,344,11071554,13165,0,1702195864,13065.652850589999,82.41342270000314,53506.78281576001 2023-12-10,08:11:09.000,344,11071578,13525,0,1702195868,13065.511388079998,82.37817704999907,53506.71294456001 2023-12-10,08:11:13.000,344,11071608,13405,0,1702195872,13065.369925569998,82.23014531999797,53506.5522408 2023-12-10,08:11:17.000,344,11071565,13365,0,1702195876,13065.228463059997,82.13145749999967,53506.46839536001 2023-12-10,08:11:21.000,344,11071573,13085,0,1702195880,13065.066791619996,81.98342576999858,53506.26576888 2023-12-10,08:11:25.000,344,11071537,13405,0,1702195884,13065.100473170001,81.80719752000005,53506.167949200004 2023-12-10,08:11:29.000,344,11071552,13445,0,1702195888,13065.147627339997,81.60982188000344,53506.0282068 2023-12-10,08:11:33.000,344,11071582,13285,0,1702195892,13065.214990439992,81.49703579999914,53506.021219680006 2023-12-10,08:11:37.000,344,11071521,13645,0,1702195896,13065.147627339997,81.33490580999933,53505.90942576 2023-12-10,08:11:41.000,344,11071545,13525,0,1702195900,13065.161099960002,81.1586775600008,53505.86051592 2023-12-10,08:11:45.000,344,11071540,13285,0,1702195904,13065.214990439992,80.84146671000053,53505.76269624 2023-12-10,08:11:49.000,344,11071579,13605,0,1702195908,13065.275617229992,80.57359977000306,53505.69981216 2023-12-10,08:11:53.000,344,11071619,13285,0,1702195912,13065.316035089993,80.23524153000471,53505.567056880005 2023-12-10,08:11:57.000,344,11071577,13245,0,1702195916,13065.262144610002,80.05196414999955,53505.48321144 2023-12-10,08:12:01.000,344,11071608,13485,0,1702195920,13065.188045199997,79.81229372999951,53505.448275840004 2023-12-10,08:12:05.000,344,11071608,13565,0,1702195924,13065.012901139991,79.62196722000226,53505.42032736001 2023-12-10,08:12:09.000,344,11071616,13245,0,1702195928,13064.81081183999,79.35410028000479,53505.30853344 2023-12-10,08:12:13.000,344,11071546,13325,0,1702195932,13064.662613019995,79.11442986000475,53505.26661072 2023-12-10,08:12:17.000,344,11071586,13405,0,1702195936,13064.473996339999,78.96639813000365,53505.25263648001 2023-12-10,08:12:21.000,344,11071571,13285,0,1702195940,13064.325797519989,78.75492423000105,53505.08494560001 2023-12-10,08:12:25.000,344,11071583,13325,0,1702195944,13064.197807629993,78.64918728000339,53505.00110016 2023-12-10,08:12:29.000,344,11071611,13565,0,1702195948,13064.022663570002,78.57164685000316,53504.91725472001 2023-12-10,08:12:33.000,344,11071563,13285,0,1702195952,13063.71952962,78.47295903000486,53504.70065400001 2023-12-10,08:12:37.000,344,11071532,12965,0,1702195956,13063.47028614999,78.3531238200012,53504.6657184 2023-12-10,08:12:41.000,344,11071608,13445,0,1702195960,13063.194097439999,78.36722207999992,53504.491040400004 2023-12-10,08:12:45.000,344,11071559,13205,0,1702195964,13063.005480759988,78.33197643000312,53504.49802752 2023-12-10,08:12:49.000,344,11071548,13645,0,1702195968,13062.837073009992,78.28263252000033,53504.36527224001 2023-12-10,08:12:53.000,344,11071598,13245,0,1702195972,13062.729292049997,78.26853426000162,53504.30937528 2023-12-10,08:12:57.000,344,11071563,13445,0,1702195976,13062.54067537,78.3178781700044,53504.21854272001 2023-12-10,08:13:01.000,344,11071608,13325,0,1702195980,13062.33184975999,78.3178781700044,53504.09976168001 2023-12-10,08:13:05.000,344,11071578,13445,0,1702195984,13062.21733249,78.33902556000248,53503.92508368 2023-12-10,08:13:09.000,344,11071537,13365,0,1702195988,13062.096078909999,78.38132033999864,53503.79931552 2023-12-10,08:13:13.000,344,11071560,13605,0,1702195992,13061.934407469998,78.26853426000162,53503.64559888001 2023-12-10,08:13:17.000,344,11071577,13285,0,1702195996,13061.880516989993,78.21214121999947,53503.51983072 2023-12-10,08:13:21.000,344,11071599,13605,0,1702196000,13061.873780679998,78.07820775000437,53503.38008832001 2023-12-10,08:13:25.000,344,11071620,13285,0,1702196004,13061.954616399998,77.99361819000478,53503.25432016 2023-12-10,08:13:29.000,344,11071576,13525,0,1702196008,13062.021979499994,77.8949303699992,53503.0586808 2023-12-10,08:13:33.000,344,11071570,13325,0,1702196012,13062.1567057,77.78919342000154,53503.149513360004 2023-12-10,08:13:37.000,344,11071556,13605,0,1702196016,13062.17017831999,77.68345647000388,53503.02374520001 2023-12-10,08:13:41.000,344,11071585,13405,0,1702196020,13062.11628784,77.55657213000086,53502.932912640004 2023-12-10,08:13:45.000,344,11071556,13365,0,1702196024,13061.988297949989,77.47198257000127,53502.77220888 2023-12-10,08:13:49.000,344,11071606,13045,0,1702196028,13061.867044369988,77.35214736000489,53502.75823464001 2023-12-10,08:13:53.000,344,11071550,13405,0,1702196032,13061.759263409993,77.29575432000274,53502.52765968 2023-12-10,08:13:57.000,344,11071603,13005,0,1702196036,13061.712109239998,77.18296823999844,53502.44381424001 2023-12-10,08:14:01.000,344,11071608,13725,0,1702196040,13061.462865770001,77.06313303000206,53502.12240672 2023-12-10,08:14:05.000,344,11071560,13005,0,1702196044,13061.334875879991,76.88690478000353,53502.00362568 2023-12-10,08:14:09.000,344,11071556,13485,0,1702196048,13061.247303849996,76.8446100000001,53501.78702496 2023-12-10,08:14:13.000,344,11071599,13325,0,1702196052,13061.146259199995,76.66838175000157,53501.68221816001 2023-12-10,08:14:17.000,344,11071540,13325,0,1702196056,13060.923960969994,76.56264480000391,53501.444656080006 2023-12-10,08:14:21.000,344,11071615,13045,0,1702196060,13060.782498459994,76.52035002000048,53501.26997808001 2023-12-10,08:14:25.000,344,11071573,13525,0,1702196064,13060.769025839989,76.43576046000089,53501.109274320006 2023-12-10,08:14:29.000,344,11071587,13645,0,1702196068,13060.795971079999,76.27363047000108,53500.91363496001 2023-12-10,08:14:33.000,344,11071599,13525,0,1702196072,13060.654508569998,76.05510743999912,53500.66908576 2023-12-10,08:14:37.000,344,11071562,13445,0,1702196076,13060.688190119989,75.8295352799978,53500.51536912 2023-12-10,08:14:41.000,344,11071586,13085,0,1702196080,13060.593881779998,75.66035615999863,53500.35466536 2023-12-10,08:14:45.000,344,11071564,13205,0,1702196084,13060.438946649992,75.54052095000225,53500.19396160001 2023-12-10,08:14:49.000,344,11071600,13765,0,1702196088,13060.270538899997,75.49117703999946,53500.13107752 2023-12-10,08:14:53.000,344,11071612,13565,0,1702196092,13060.135812699991,75.45593139000266,53500.13107752 2023-12-10,08:14:57.000,344,11071578,13445,0,1702196096,13059.947196019995,75.42773486999795,53500.05421920001 2023-12-10,08:15:01.000,344,11071595,13165,0,1702196100,13059.69121623999,75.49117703999946,53499.99133512 2023-12-10,08:15:05.000,344,11071531,13165,0,1702196104,13059.475654319998,75.5475700800016,53499.88652832001 2023-12-10,08:15:09.000,344,11071582,13565,0,1702196108,13059.266828710002,75.51937356000417,53499.75377304 2023-12-10,08:15:13.000,344,11071596,13565,0,1702196112,13059.132102509997,75.44183313000394,53499.64197912001 2023-12-10,08:15:17.000,344,11071583,13205,0,1702196116,13059.037794169992,75.34314530999836,53499.460314 2023-12-10,08:15:21.000,344,11071619,13365,0,1702196120,13058.997376309992,75.28675227000349,53499.39742992 2023-12-10,08:15:25.000,344,11071526,13205,0,1702196124,13058.869386419996,75.29380140000285,53499.411404160004 2023-12-10,08:15:29.000,344,11071591,13525,0,1702196128,13058.82223225,75.2374083600007,53499.362494320005 2023-12-10,08:15:33.000,344,11071584,13605,0,1702196132,13058.75486914999,75.2374083600007,53499.36948144 2023-12-10,08:15:37.000,344,11071607,13325,0,1702196136,13058.70097867,75.23035923000134,53499.27166176 2023-12-10,08:15:41.000,344,11071592,13405,0,1702196140,13058.57298877999,75.29380140000285,53499.208777679996 2023-12-10,08:15:45.000,344,11071562,13405,0,1702196144,13058.424789959994,75.34314530999836,53499.145893600005 2023-12-10,08:15:49.000,344,11071554,13605,0,1702196148,13058.283327449994,75.35724357000436,53499.0061512 2023-12-10,08:15:53.000,344,11071548,13205,0,1702196152,13058.215964349998,75.3854400900018,53498.94326712 2023-12-10,08:15:57.000,344,11071546,13285,0,1702196156,13058.148601249988,75.39248922000115,53498.761602000006 2023-12-10,08:16:01.000,344,11071596,13165,0,1702196160,13058.202491729993,75.34314530999836,53498.691730800005 2023-12-10,08:16:05.000,344,11071586,13285,0,1702196164,13058.229436969988,75.36429270000372,53498.60788536 2023-12-10,08:16:09.000,344,11071580,13205,0,1702196168,13058.343954239994,75.42773486999795,53498.67775656 2023-12-10,08:16:13.000,344,11071566,13005,0,1702196172,13058.343954239994,75.5475700800016,53498.51006568 2023-12-10,08:16:17.000,344,11071601,13485,0,1702196176,13058.41131733999,75.60396312000375,53498.60089824 2023-12-10,08:16:21.000,344,11071597,13405,0,1702196180,13058.377635789999,75.65330702999927,53498.49609144001 2023-12-10,08:16:25.000,344,11071602,13445,0,1702196184,13058.444998889994,75.67445442000462,53498.572949760004 2023-12-10,08:16:29.000,344,11071601,13165,0,1702196188,13058.505625679994,75.64625789999991,53498.370323279996 2023-12-10,08:16:33.000,344,11071562,13125,0,1702196192,13058.606670329995,75.56166834000032,53498.426220240006 2023-12-10,08:16:37.000,344,11071603,13525,0,1702196196,13058.61340663999,75.46298052000202,53498.23058088001 2023-12-10,08:16:41.000,344,11071608,13205,0,1702196200,13058.66056081,75.37134183000308,53498.069877120004 2023-12-10,08:16:45.000,344,11071607,13685,0,1702196204,13058.77507807999,75.25150661999942,53498.188658160005 2023-12-10,08:16:49.000,344,11071571,13325,0,1702196208,13058.943485830001,75.08232750000025,53498.22359376 2023-12-10,08:16:53.000,344,11071582,13285,0,1702196212,13058.983903690001,74.89905012000236,53498.18167104001 2023-12-10,08:16:57.000,344,11071618,13605,0,1702196216,13058.990639999996,74.86380446999829,53498.20961952001 2023-12-10,08:17:01.000,344,11071634,13005,0,1702196220,13058.896331659991,74.83560795000085,53498.090838480006 2023-12-10,08:17:05.000,344,11071621,13325,0,1702196224,13058.970431069996,74.90609925000172,53498.22359376 2023-12-10,08:17:09.000,344,11071583,13205,0,1702196228,13059.024321550001,74.96954142000322,53498.23058088001 2023-12-10,08:17:13.000,344,11071610,13125,0,1702196232,13058.930013209996,75.08232750000025,53498.188658160005 2023-12-10,08:17:17.000,344,11071623,13565,0,1702196236,13058.983903690001,75.20921184000326,53498.2725036 2023-12-10,08:17:21.000,344,11071543,13525,0,1702196240,13058.990639999996,75.28675227000349,53498.20961952001 2023-12-10,08:17:25.000,344,11071584,13445,0,1702196244,13059.071475719997,75.44183313000394,53498.24455512 2023-12-10,08:17:29.000,344,11071603,13405,0,1702196248,13059.024321550001,75.5475700800016,53498.1676968 2023-12-10,08:17:33.000,344,11071595,13405,0,1702196252,13059.206201920002,75.65330702999927,53498.33538768 2023-12-10,08:17:37.000,344,11071581,13405,0,1702196256,13059.394818599998,75.68150355000398,53498.34936192001 2023-12-10,08:17:41.000,344,11071590,13725,0,1702196260,13059.543017419994,75.73789658999885,53498.44019448 2023-12-10,08:17:45.000,344,11071629,13245,0,1702196264,13059.73837041,75.90002657999867,53498.48910432 2023-12-10,08:17:49.000,344,11071635,13445,0,1702196268,13059.846151369995,76.05510743999912,53498.62884672 2023-12-10,08:17:53.000,344,11071591,12725,0,1702196272,13059.85288767999,76.19609004000085,53498.593911120006 2023-12-10,08:17:57.000,344,11071567,13205,0,1702196276,13059.785524579995,76.33002351000323,53498.69871792 2023-12-10,08:18:01.000,344,11071619,13365,0,1702196280,13059.724897789994,76.34412177000195,53498.71269216001 2023-12-10,08:18:05.000,344,11071546,13245,0,1702196284,13059.69795255,76.3511709000013,53498.64980808 2023-12-10,08:18:09.000,344,11071605,13565,0,1702196288,13059.79226088999,76.40756394000346,53498.74762776 2023-12-10,08:18:13.000,344,11071523,13525,0,1702196292,13059.866360299995,76.56969393000327,53498.83846032 2023-12-10,08:18:17.000,344,11071501,13325,0,1702196296,13059.85962399,76.6472343600035,53498.92230576001 2023-12-10,08:18:21.000,344,11071587,13125,0,1702196300,13059.81920613,76.7811678299986,53498.91531864 2023-12-10,08:18:25.000,344,11071582,13525,0,1702196304,13059.75184302999,76.86575738999818,53498.84544744 2023-12-10,08:18:29.000,344,11071600,13245,0,1702196308,13059.79226088999,76.92215043000033,53498.88038304001 2023-12-10,08:18:33.000,344,11071611,13285,0,1702196312,13059.87983292,76.90100304000225,53498.90134440001 2023-12-10,08:18:37.000,344,11071613,13205,0,1702196316,13059.87309660999,76.83051174000138,53498.83846032 2023-12-10,08:18:41.000,344,11071593,13485,0,1702196320,13059.94045971,76.76706956999988,53498.76858912 2023-12-10,08:18:45.000,344,11071589,13285,0,1702196324,13059.967404949995,76.71772566000436,53498.68474368001 2023-12-10,08:18:49.000,344,11071619,13685,0,1702196328,13059.98087757,76.62608696999814,53498.7266664 2023-12-10,08:18:53.000,344,11071604,13485,0,1702196332,13060.048240669996,76.57674306000263,53498.71967928 2023-12-10,08:18:57.000,344,11071587,13445,0,1702196336,13060.007822809996,76.52739914999984,53498.6567952 2023-12-10,08:19:01.000,344,11071554,13405,0,1702196340,13059.947196019995,76.46395697999833,53498.56596264001 2023-12-10,08:19:05.000,344,11071631,13045,0,1702196344,13059.926987089995,76.43576046000089,53498.475130080005 2023-12-10,08:19:09.000,344,11071569,13645,0,1702196348,13059.96066864,76.47805524000432,53498.45416872 2023-12-10,08:19:13.000,344,11071592,13325,0,1702196352,13059.947196019995,76.40756394000346,53498.307439200005 2023-12-10,08:19:17.000,344,11071609,13445,0,1702196356,13060.10213115,76.29477785999916,53498.307439200005 2023-12-10,08:19:21.000,344,11071630,13165,0,1702196360,13060.08192222,76.23133568999765,53498.23058088001 2023-12-10,08:19:25.000,344,11071638,13525,0,1702196364,13060.230121039996,76.22428655999829,53498.2725036 2023-12-10,08:19:29.000,344,11071574,13645,0,1702196368,13060.250329969997,76.252483080003,53498.2725036 2023-12-10,08:19:33.000,344,11071595,13485,0,1702196372,13060.371583549997,76.28067960000044,53498.3423748 2023-12-10,08:19:37.000,344,11071597,13445,0,1702196376,13060.445682960002,76.37936741999874,53498.41923312001 2023-12-10,08:19:41.000,344,11071605,13005,0,1702196380,13060.533254989998,76.47805524000432,53498.50307856 2023-12-10,08:19:45.000,344,11071579,13125,0,1702196384,13060.614090709998,76.50625176000176,53498.538014159996 2023-12-10,08:19:49.000,344,11071566,13285,0,1702196388,13060.681453809993,76.54854653999791,53498.642820960005 2023-12-10,08:19:53.000,344,11071560,13405,0,1702196392,13060.667981189988,76.58379219000199,53498.572949760004 2023-12-10,08:19:57.000,344,11071601,13285,0,1702196396,13060.667981189988,76.58379219000199,53498.593911120006 2023-12-10,08:20:01.000,344,11071559,13325,0,1702196400,13060.566936540003,76.69657826999901,53498.60788536 2023-12-10,08:20:05.000,344,11071565,13125,0,1702196404,13060.566936540003,76.8446100000001,53498.73365352001 2023-12-10,08:20:09.000,344,11071572,13325,0,1702196408,13060.593881779998,76.95034694999777,53498.75461488001 2023-12-10,08:20:13.000,344,11071583,13725,0,1702196412,13060.614090709998,77.0913295499995,53498.95724136 2023-12-10,08:20:17.000,344,11071598,13325,0,1702196416,13060.654508569998,77.21116476000316,53498.98518984 2023-12-10,08:20:21.000,344,11071616,13125,0,1702196420,13060.728607979989,77.34509822999826,53499.02012544001 2023-12-10,08:20:25.000,344,11071553,13405,0,1702196424,13060.715135359998,77.50017908999871,53499.08300952 2023-12-10,08:20:29.000,344,11071581,13005,0,1702196428,13060.715135359998,77.59181777999765,53499.12493224 2023-12-10,08:20:33.000,344,11071556,13365,0,1702196432,13060.728607979989,77.67640734000452,53499.145893600005 2023-12-10,08:20:37.000,344,11071585,13405,0,1702196436,13060.876806799999,77.78214429000218,53499.1808292 2023-12-10,08:20:41.000,344,11071578,13245,0,1702196440,13060.95090620999,77.84558646000369,53499.15986784 2023-12-10,08:20:45.000,344,11071575,13205,0,1702196444,13061.07215978999,77.87378298000112,53499.194803440005 2023-12-10,08:20:49.000,344,11071613,13285,0,1702196448,13061.15299550999,77.93722515000263,53499.376468559996 2023-12-10,08:20:53.000,344,11071611,13365,0,1702196452,13061.334875879991,77.96542167000007,53499.411404160004 2023-12-10,08:20:57.000,344,11071601,13085,0,1702196456,13061.382030050001,78.09935514000244,53499.432365520006 2023-12-10,08:21:01.000,344,11071626,13205,0,1702196460,13061.503283630002,78.28263252000033,53499.57210792001 2023-12-10,08:21:05.000,344,11071580,13605,0,1702196464,13061.584119350002,78.40246773000399,53499.579095040004 2023-12-10,08:21:09.000,344,11071621,13245,0,1702196468,13061.765999720003,78.52230294000037,53499.62101776001 2023-12-10,08:21:13.000,344,11071606,13285,0,1702196472,13061.873780679998,78.5011555500023,53499.67691472 2023-12-10,08:21:17.000,344,11071586,13285,0,1702196476,13062.102815219994,78.41656599000271,53499.69088896001 2023-12-10,08:21:21.000,344,11071651,13285,0,1702196480,13062.21059617999,78.31082903999777,53499.66992760001 2023-12-10,08:21:25.000,344,11071610,13525,0,1702196484,13062.37900393,78.26853426000162,53499.68390184 2023-12-10,08:21:29.000,344,11071556,13365,0,1702196488,13062.506993819996,78.18394470000203,53499.71883744001 2023-12-10,08:21:33.000,344,11071638,13245,0,1702196492,13062.688874189997,78.23328861000482,53499.90748968001 2023-12-10,08:21:37.000,344,11071594,13445,0,1702196496,13062.769709909997,78.26148513000226,53499.935438160006 2023-12-10,08:21:41.000,344,11071639,13085,0,1702196500,13062.897699799993,78.30377990999841,53500.0192836 2023-12-10,08:21:45.000,344,11071560,13365,0,1702196504,13062.924645040002,78.21919034999883,53500.0891548 2023-12-10,08:21:49.000,344,11071603,13645,0,1702196508,13063.039162309993,78.20509209000011,53500.082167680004 2023-12-10,08:21:53.000,344,11071600,13565,0,1702196512,13063.032425999998,78.1416499199986,53500.159026 2023-12-10,08:21:57.000,344,11071606,13605,0,1702196516,13063.119998029993,78.17689557000267,53500.17998736 2023-12-10,08:22:01.000,344,11071611,13365,0,1702196520,13063.26819684999,78.16984644000331,53500.32671688 2023-12-10,08:22:05.000,344,11071618,13525,0,1702196524,13063.254724229999,78.1416499199986,53500.319729760005 2023-12-10,08:22:09.000,344,11071560,13405,0,1702196528,13063.36924149999,78.19099383000139,53500.42453656 2023-12-10,08:22:13.000,344,11071549,13285,0,1702196532,13063.47028614999,78.18394470000203,53500.52934336001 2023-12-10,08:22:17.000,344,11071590,13365,0,1702196536,13063.51070400999,78.22623947999818,53500.655111520005 2023-12-10,08:22:21.000,344,11071598,13325,0,1702196540,13063.524176629995,78.30377990999841,53500.752931200004 2023-12-10,08:22:25.000,344,11071614,13205,0,1702196544,13063.463549839995,78.43771338000079,53500.822802400005 2023-12-10,08:22:29.000,344,11071572,13445,0,1702196548,13063.45007721999,78.55754859000444,53500.88568648 2023-12-10,08:22:33.000,344,11071597,13445,0,1702196552,13063.38945042999,78.59279424000124,53500.89966072 2023-12-10,08:22:37.000,344,11071542,13445,0,1702196556,13063.45007721999,78.59279424000124,53501.00446752 2023-12-10,08:22:41.000,344,11071586,13125,0,1702196560,13063.45681353,78.58574511000188,53500.94857056 2023-12-10,08:22:45.000,344,11071611,13365,0,1702196564,13063.544385559995,78.59279424000124,53501.04639024 2023-12-10,08:22:49.000,344,11071602,13125,0,1702196568,13063.59153972999,78.62803988999804,53501.039403120005 2023-12-10,08:22:53.000,344,11071575,13005,0,1702196572,13063.69258437999,78.72672771000362,53501.24901672001 2023-12-10,08:22:57.000,344,11071594,13325,0,1702196576,13063.71952962,78.96639813000365,53501.31888792001 2023-12-10,08:23:01.000,344,11071616,13485,0,1702196580,13063.766683789996,79.14262638000218,53501.381772 2023-12-10,08:23:05.000,344,11071633,13325,0,1702196584,13063.827310579996,79.31885463000071,53501.472604560004 2023-12-10,08:23:09.000,344,11071593,13285,0,1702196588,13063.928355229997,79.39639506000094,53501.57741136 2023-12-10,08:23:13.000,344,11071606,13405,0,1702196592,13064.002454640002,79.46688636000181,53501.58439848001 2023-12-10,08:23:17.000,344,11071582,13085,0,1702196596,13064.076554049992,79.45983723000245,53501.53548864001 2023-12-10,08:23:21.000,344,11071627,13245,0,1702196600,13064.197807629993,79.5021320099986,53501.612346960006 2023-12-10,08:23:25.000,344,11071601,12925,0,1702196604,13064.278643349993,79.55852505000075,53501.73112800001 2023-12-10,08:23:29.000,344,11071588,13405,0,1702196608,13064.420105859994,79.64311461000034,53501.73811512 2023-12-10,08:23:33.000,344,11071626,13445,0,1702196612,13064.581777299994,79.72770416999992,53501.88484464 2023-12-10,08:23:37.000,344,11071591,13605,0,1702196616,13064.67608564,79.77704808000271,53501.975677200004 2023-12-10,08:23:41.000,344,11071598,13325,0,1702196620,13064.77039397999,79.79114634000143,53502.05952264 2023-12-10,08:23:45.000,344,11071624,13485,0,1702196624,13064.83775708,79.86868677000166,53502.115419600006 2023-12-10,08:23:49.000,344,11071589,13765,0,1702196628,13064.925329109996,79.91803068000445,53502.18529080001 2023-12-10,08:23:53.000,344,11071632,13565,0,1702196632,13065.066791619996,79.88278503000038,53502.17830368 2023-12-10,08:23:57.000,344,11071582,13485,0,1702196636,13065.107209479997,79.85458851000294,53502.17131656 2023-12-10,08:24:01.000,344,11071609,13365,0,1702196640,13065.201517820002,79.81934285999887,53502.29708472 2023-12-10,08:24:05.000,344,11071591,13405,0,1702196644,13065.235199369992,79.72770416999992,53502.213239280005 2023-12-10,08:24:09.000,344,11071648,13285,0,1702196648,13065.336244019993,79.67836026000441,53502.283110480006 2023-12-10,08:24:13.000,344,11071599,13485,0,1702196652,13065.423816050003,79.68540939000377,53502.40887864 2023-12-10,08:24:17.000,344,11071615,13405,0,1702196656,13065.450761289998,79.70655678000185,53502.450801360006 2023-12-10,08:24:21.000,344,11071668,13725,0,1702196660,13065.390134499998,79.82639198999823,53502.47176272001 2023-12-10,08:24:25.000,344,11071621,13645,0,1702196664,13065.417079739993,79.83344112000486,53502.47176272001 2023-12-10,08:24:29.000,344,11071602,13285,0,1702196668,13065.430552359998,79.88278503000038,53502.56259528 2023-12-10,08:24:33.000,344,11071621,13765,0,1702196672,13065.444024979988,79.762949820004,53502.49272408001 2023-12-10,08:24:37.000,344,11071553,13405,0,1702196676,13065.497915459993,79.748851559998,53502.48573696 2023-12-10,08:24:41.000,344,11071630,13125,0,1702196680,13065.592223799998,79.68540939000377,53502.61150512001 2023-12-10,08:24:45.000,344,11071606,13365,0,1702196684,13065.673059519999,79.72065504000057,53502.61150512001 2023-12-10,08:24:49.000,344,11071599,13165,0,1702196688,13065.693268449999,79.78409721000207,53502.68836344001 2023-12-10,08:24:53.000,344,11071580,13205,0,1702196692,13065.659586899994,79.93212894000317,53502.7442604 2023-12-10,08:24:57.000,344,11071650,13565,0,1702196696,13065.625905349989,80.02376763000211,53502.835092960006 2023-12-10,08:25:01.000,344,11071614,13485,0,1702196700,13065.68653213999,80.15065196999785,53502.91195128 2023-12-10,08:25:05.000,344,11071592,13605,0,1702196704,13065.720213689994,80.20704501,53502.93989976 2023-12-10,08:25:09.000,344,11071587,13525,0,1702196708,13065.801049409994,80.22114326999872,53503.03073232 2023-12-10,08:25:13.000,344,11071585,13525,0,1702196712,13065.821258339995,80.28458544000023,53502.9888096 2023-12-10,08:25:17.000,344,11071568,13165,0,1702196716,13065.85493989,80.3057328299983,53502.9888096 2023-12-10,08:25:21.000,344,11071603,13245,0,1702196720,13065.96945715999,80.42556804000196,53503.13553912 2023-12-10,08:25:25.000,344,11071606,13165,0,1702196724,13066.063765499995,80.53835411999898,53503.2333588 2023-12-10,08:25:29.000,344,11071647,13285,0,1702196728,13066.144601219996,80.72868063000351,53503.36611408 2023-12-10,08:25:33.000,344,11071594,13245,0,1702196732,13066.292800039992,80.79917193000438,53503.5128436 2023-12-10,08:25:37.000,344,11071634,13525,0,1702196736,13066.387108379997,80.9119580100014,53503.5827148 2023-12-10,08:25:41.000,344,11071607,13205,0,1702196740,13066.488153029997,80.98949844000163,53503.65957312 2023-12-10,08:25:45.000,344,11071609,13245,0,1702196744,13066.555516129993,81.08818625999993,53503.722457200005 2023-12-10,08:25:49.000,344,11071557,13125,0,1702196748,13066.670033399998,81.109333649998,53503.820276880004 2023-12-10,08:25:53.000,344,11071598,13885,0,1702196752,13066.777814359993,81.1586775600008,53503.890148080005 2023-12-10,08:25:57.000,344,11071588,13245,0,1702196756,13066.845177459989,81.27146363999782,53503.86219960001 2023-12-10,08:26:01.000,344,11071605,13445,0,1702196760,13066.979903659994,81.23621799000102,53503.99495488 2023-12-10,08:26:05.000,344,11071629,13725,0,1702196764,13067.04726675999,81.26441450999846,53504.106748800004 2023-12-10,08:26:09.000,344,11071657,13485,0,1702196768,13067.18872926999,81.32080755000061,53504.16264576 2023-12-10,08:26:13.000,344,11071652,13445,0,1702196772,13067.242619749995,81.38424972000212,53504.24649120001 2023-12-10,08:26:17.000,344,11071614,13325,0,1702196776,13067.363873329996,81.4688392800017,53504.351298 2023-12-10,08:26:21.000,344,11071614,13405,0,1702196780,13067.437972740001,81.53933058000257,53504.4211692 2023-12-10,08:26:25.000,344,11071624,13405,0,1702196784,13067.518808460001,81.52523232000385,53504.491040400004 2023-12-10,08:26:29.000,344,11071592,13325,0,1702196788,13067.626589419997,81.53228145000321,53504.53995024 2023-12-10,08:26:33.000,344,11071590,13325,0,1702196792,13067.687216209997,81.55342884000129,53504.54693736 2023-12-10,08:26:37.000,344,11071614,13285,0,1702196796,13067.835415029993,81.55342884000129,53504.70764112 2023-12-10,08:26:41.000,344,11071599,13005,0,1702196800,13067.882569199988,81.58162535999872,53504.630782800006 2023-12-10,08:26:45.000,344,11071585,13485,0,1702196804,13067.983613849989,81.58867448999808,53504.81244792 2023-12-10,08:26:49.000,344,11071652,13685,0,1702196808,13068.003822779989,81.72965708999982,53504.8054608 2023-12-10,08:26:53.000,344,11071591,13165,0,1702196812,13068.152021599999,81.80719752000005,53504.95917744001 2023-12-10,08:26:57.000,344,11071623,13485,0,1702196816,13068.23285732,81.89178707999963,53505.07097136 2023-12-10,08:27:01.000,344,11071593,13645,0,1702196820,13068.30695672999,81.94818012000178,53505.14782968 2023-12-10,08:27:05.000,344,11071652,13685,0,1702196824,13068.39452876,81.89178707999963,53505.21071376 2023-12-10,08:27:09.000,344,11071613,13365,0,1702196828,13068.53599127,81.88473795000027,53505.26661072 2023-12-10,08:27:13.000,344,11071646,13405,0,1702196832,13068.643772229996,81.85654143000284,53505.3644304 2023-12-10,08:27:17.000,344,11071583,13525,0,1702196836,13068.650508539991,81.87063969000155,53505.28757208 2023-12-10,08:27:21.000,344,11071604,13005,0,1702196840,13068.758289500001,81.94113099000242,53505.45526296 2023-12-10,08:27:25.000,344,11071563,13365,0,1702196844,13068.805443669997,82.05391706999944,53505.448275840004 2023-12-10,08:27:29.000,344,11071587,13165,0,1702196848,13068.785234739997,82.18080141000246,53505.636928080006 2023-12-10,08:27:33.000,344,11071632,13365,0,1702196852,13068.818916290002,82.2089979299999,53505.60897960001 2023-12-10,08:27:37.000,344,11071607,13245,0,1702196856,13068.872806769992,82.24424358000397,53505.75570912001 2023-12-10,08:27:41.000,344,11071581,13205,0,1702196860,13068.980587730002,82.30063661999884,53505.79763184001 2023-12-10,08:27:45.000,344,11071584,13405,0,1702196864,13069.061423450003,82.28653836000012,53505.902438640005 2023-12-10,08:27:49.000,344,11071595,13125,0,1702196868,13069.142259169988,82.34998053000163,53505.972309840006 2023-12-10,08:27:53.000,344,11071586,13205,0,1702196872,13069.169204409998,82.44161922000058,53505.92340000001 2023-12-10,08:27:57.000,344,11071599,13325,0,1702196876,13069.182677029989,82.52620878000016,53505.972309840006 2023-12-10,08:28:01.000,344,11071682,13805,0,1702196880,13069.270249059999,82.56850356000359,53506.0282068 2023-12-10,08:28:05.000,344,11071572,13285,0,1702196884,13069.270249059999,82.6671913800019,53506.070129520005 2023-12-10,08:28:09.000,344,11071587,13565,0,1702196888,13069.391502639999,82.70948615999805,53506.14698784 2023-12-10,08:28:13.000,344,11071612,13325,0,1702196892,13069.52622883999,82.75178094000148,53506.25878176001 2023-12-10,08:28:17.000,344,11071611,13485,0,1702196896,13069.6340098,82.70243702999869,53506.32865296001 2023-12-10,08:28:21.000,344,11071576,13485,0,1702196900,13069.65421873,82.75883007000084,53506.37756280001 2023-12-10,08:28:25.000,344,11071624,13125,0,1702196904,13069.65421873,82.81522311000299,53506.405511280005 2023-12-10,08:28:29.000,344,11071581,13165,0,1702196908,13069.721581829996,82.83637050000107,53506.41948552 2023-12-10,08:28:33.000,344,11071573,13565,0,1702196912,13069.72831813999,82.9139109300013,53506.44743400001 2023-12-10,08:28:37.000,344,11071596,13485,0,1702196916,13069.761999689996,82.96325484000408,53506.43345976 2023-12-10,08:28:41.000,344,11071645,13525,0,1702196920,13069.849571719991,82.98440223000216,53506.44743400001 2023-12-10,08:28:45.000,344,11071571,12925,0,1702196924,13069.943880059996,83.0125987499996,53506.46839536001 2023-12-10,08:28:49.000,344,11071617,12925,0,1702196928,13070.024715779997,83.00554962000024,53506.524292320006 2023-12-10,08:28:53.000,344,11071589,13565,0,1702196932,13070.159441980002,83.01964787999896,53506.61512488001 2023-12-10,08:28:57.000,344,11071600,13245,0,1702196936,13070.179650910002,83.09718830999918,53506.69897032 2023-12-10,08:29:01.000,344,11071599,13605,0,1702196940,13070.226805079998,83.0760409200011,53506.622112000005 2023-12-10,08:29:05.000,344,11071612,13325,0,1702196944,13070.287431869998,83.09718830999918,53506.69897032 2023-12-10,08:29:09.000,344,11071574,13285,0,1702196948,13070.273959249993,83.11833570000454,53506.74788016 2023-12-10,08:29:13.000,344,11071619,13685,0,1702196952,13070.253750319993,83.1253848300039,53506.66403472001 2023-12-10,08:29:17.000,344,11071610,13245,0,1702196956,13070.300904489988,83.1112865699979,53506.74788016 2023-12-10,08:29:21.000,344,11071574,13285,0,1702196960,13070.307640799998,83.15358135000133,53506.69897032 2023-12-10,08:29:25.000,344,11071625,13085,0,1702196964,13070.341322349988,83.14653222000197,53506.74788016 2023-12-10,08:29:29.000,344,11071577,13405,0,1702196968,13070.375003899993,83.11833570000454,53506.79679 2023-12-10,08:29:33.000,344,11071624,13525,0,1702196972,13070.54341164999,83.0760409200011,53506.96448088 2023-12-10,08:29:37.000,344,11071627,13405,0,1702196976,13070.60403843999,83.06194266000239,53506.94351952 2023-12-10,08:29:41.000,344,11071593,13165,0,1702196980,13070.60403843999,83.04784440000367,53506.97845512001 2023-12-10,08:29:45.000,344,11071602,13285,0,1702196984,13070.590565819999,83.00554962000024,53506.98544224 2023-12-10,08:29:49.000,344,11071600,13285,0,1702196988,13070.570356889999,82.99145136000152,53506.97146800001 2023-12-10,08:29:53.000,344,11071627,13005,0,1702196992,13070.536675339994,83.09013917999982,53507.01339072 2023-12-10,08:29:57.000,344,11071606,13285,0,1702196996,13070.415421759993,83.14653222000197,53506.88063544001 2023-12-10,08:30:01.000,344,11071605,13605,0,1702197000,13070.455839619994,83.21702352000284,53506.9365324 2023-12-10,08:30:05.000,344,11071620,13165,0,1702197004,13070.442366999989,83.24522004000028,53506.91557104 2023-12-10,08:30:09.000,344,11071579,13325,0,1702197008,13070.56362057999,83.2240726500022,53507.03435208 2023-12-10,08:30:13.000,344,11071603,13525,0,1702197012,13070.657928919994,83.20997439000348,53507.09024904 2023-12-10,08:30:17.000,344,11071619,13285,0,1702197016,13070.68487415999,83.16063048000069,53507.09723616001 2023-12-10,08:30:21.000,344,11071605,13365,0,1702197020,13070.74550094999,83.11833570000454,53507.13915888001 2023-12-10,08:30:25.000,344,11071647,13645,0,1702197024,13070.738764639995,83.08309005000046,53507.174094480004 2023-12-10,08:30:29.000,344,11071570,13365,0,1702197028,13070.75223726,83.1253848300039,53507.20903008 2023-12-10,08:30:33.000,344,11071597,13005,0,1702197032,13070.718555709995,83.18177786999877,53507.13915888001 2023-12-10,08:30:37.000,344,11071617,13365,0,1702197036,13070.738764639995,83.20997439000348,53507.195055840006 2023-12-10,08:30:41.000,344,11071639,13445,0,1702197040,13070.657928919994,83.27341655999771,53507.125184640005 2023-12-10,08:30:45.000,344,11071623,13525,0,1702197044,13070.698346779995,83.24522004000028,53507.174094480004 2023-12-10,08:30:49.000,344,11071572,13645,0,1702197048,13070.70508308999,83.32980959999986,53507.174094480004 2023-12-10,08:30:53.000,344,11071604,13605,0,1702197052,13070.80612773999,83.36505525000393,53507.27191416 2023-12-10,08:30:57.000,344,11071577,13485,0,1702197056,13070.9139087,83.42849741999817,53507.36973384 2023-12-10,08:31:01.000,344,11071606,13085,0,1702197060,13070.940853939996,83.44964481000352,53507.38370808001 2023-12-10,08:31:05.000,344,11071608,13685,0,1702197064,13071.008217039991,83.40030090000073,53507.341785360004 2023-12-10,08:31:09.000,344,11071643,13405,0,1702197068,13071.05537121,83.38620264000201,53507.44659216 2023-12-10,08:31:13.000,344,11071608,13765,0,1702197072,13071.05537121,83.4214482899988,53507.38370808001 2023-12-10,08:31:17.000,344,11071643,13205,0,1702197076,13071.115998000001,83.40030090000073,53507.411656560005 2023-12-10,08:31:21.000,344,11071605,13405,0,1702197080,13071.048634899991,83.54833263000182,53507.39768232 2023-12-10,08:31:25.000,344,11071605,13405,0,1702197084,13071.082316449996,83.5342343700031,53507.46755352 2023-12-10,08:31:29.000,344,11071589,13525,0,1702197088,13071.041898589996,83.5342343700031,53507.39768232 2023-12-10,08:31:33.000,344,11071598,13325,0,1702197092,13071.176624790001,83.52718524000375,53507.579347440005 2023-12-10,08:31:37.000,344,11071599,12885,0,1702197096,13071.163152169996,83.4707922000016,53507.5653732 2023-12-10,08:31:41.000,344,11071635,13565,0,1702197100,13071.210306339992,83.4707922000016,53507.55838608 2023-12-10,08:31:45.000,344,11071656,13085,0,1702197104,13071.217042650002,83.49193958999967,53507.58633456 2023-12-10,08:31:49.000,344,11071600,13565,0,1702197108,13071.196833720001,83.49898871999903,53507.60729592 2023-12-10,08:31:53.000,344,11071598,13565,0,1702197112,13071.163152169996,83.51308697999775,53507.52345048001 2023-12-10,08:31:57.000,344,11071602,13405,0,1702197116,13071.243987889997,83.49193958999967,53507.58633456 2023-12-10,08:32:01.000,344,11071604,13365,0,1702197120,13071.203570029997,83.48489046000032,53507.460566400005 2023-12-10,08:32:05.000,344,11071607,13125,0,1702197124,13071.297878370002,83.46374307000224,53507.509476240004 2023-12-10,08:32:09.000,344,11071632,13525,0,1702197128,13071.297878370002,83.41439915999945,53507.5653732 2023-12-10,08:32:13.000,344,11071614,13485,0,1702197132,13071.345032539997,83.4707922000016,53507.61428304 2023-12-10,08:32:17.000,344,11071680,13565,0,1702197136,13071.270933129992,83.49898871999903,53507.62127016001 2023-12-10,08:32:21.000,344,11071589,13445,0,1702197140,13071.297878370002,83.51308697999775,53507.59332168 2023-12-10,08:32:25.000,344,11071620,13365,0,1702197144,13071.284405749997,83.4707922000016,53507.58633456 2023-12-10,08:32:29.000,344,11071638,13125,0,1702197148,13071.324823609997,83.3721043800033,53507.55838608 2023-12-10,08:32:33.000,344,11071595,13285,0,1702197152,13071.291142059992,83.33685872999922,53507.50248912001 2023-12-10,08:32:37.000,344,11071642,13485,0,1702197156,13071.378714090002,83.30866221000178,53507.50248912001 2023-12-10,08:32:41.000,344,11071619,13605,0,1702197160,13071.324823609997,83.35095698999794,53507.460566400005 2023-12-10,08:32:45.000,344,11071586,13405,0,1702197164,13071.331559919992,83.39325177000137,53507.53742472 2023-12-10,08:32:49.000,344,11071619,13325,0,1702197168,13071.277669440002,83.46374307000224,53507.47454064001 2023-12-10,08:32:53.000,344,11071605,13365,0,1702197172,13071.365241469997,83.44964481000352,53507.61428304 2023-12-10,08:32:57.000,344,11071632,13565,0,1702197176,13071.405659329997,83.3721043800033,53507.58633456 2023-12-10,08:33:01.000,344,11071640,13565,0,1702197180,13071.412395639993,83.26636742999835,53507.58633456 2023-12-10,08:33:05.000,344,11071588,13365,0,1702197184,13071.466286119998,83.23112178000156,53507.60729592 2023-12-10,08:33:09.000,344,11071606,13405,0,1702197188,13071.459549810002,83.11833570000454,53507.579347440005 2023-12-10,08:33:13.000,344,11071628,13445,0,1702197192,13071.378714090002,83.1253848300039,53507.59332168 2023-12-10,08:33:17.000,344,11071617,13445,0,1702197196,13071.338296230002,83.10423743999854,53507.53742472 2023-12-10,08:33:21.000,344,11071605,13445,0,1702197200,13071.311350989992,83.18882699999813,53507.530437600006 2023-12-10,08:33:25.000,344,11071629,13445,0,1702197204,13071.250724199992,83.259318299999,53507.4256308 2023-12-10,08:33:29.000,344,11071616,13725,0,1702197208,13071.183361099997,83.28751482000371,53507.460566400005 2023-12-10,08:33:33.000,344,11071629,13365,0,1702197212,13071.190097409992,83.27341655999771,53507.55838608 2023-12-10,08:33:37.000,344,11071637,13285,0,1702197216,13071.230515269992,83.26636742999835,53507.54441184 2023-12-10,08:33:41.000,344,11071604,13245,0,1702197220,13071.190097409992,83.18882699999813,53507.530437600006 2023-12-10,08:33:45.000,344,11071616,13325,0,1702197224,13071.163152169996,83.18882699999813,53507.4256308 2023-12-10,08:33:49.000,344,11071598,13325,0,1702197228,13071.102525379996,83.13243396000325,53507.4256308 2023-12-10,08:33:53.000,344,11071575,13285,0,1702197232,13071.082316449996,83.0760409200011,53507.31383688001 2023-12-10,08:33:57.000,344,11071634,13245,0,1702197236,13071.062107519996,83.06899179000175,53507.27890128 2023-12-10,08:34:01.000,344,11071617,12965,0,1702197240,13070.99474442,83.05489353000303,53507.21601720001 2023-12-10,08:34:05.000,344,11071651,13645,0,1702197244,13071.028425969991,83.04079527000431,53507.22999144 2023-12-10,08:34:09.000,344,11071618,13525,0,1702197248,13071.062107519996,83.06899179000175,53507.2509528 2023-12-10,08:34:13.000,344,11071541,13445,0,1702197252,13071.075580140001,83.06194266000239,53507.32781112 2023-12-10,08:34:17.000,344,11071617,13285,0,1702197256,13071.05537121,83.06194266000239,53507.21601720001 2023-12-10,08:34:21.000,344,11071634,13285,0,1702197260,13070.988008109991,83.04079527000431,53507.22999144 2023-12-10,08:34:25.000,344,11071560,13245,0,1702197264,13070.90717238999,83.0760409200011,53507.20903008 2023-12-10,08:34:29.000,344,11071660,13285,0,1702197268,13070.83307298,83.10423743999854,53507.15313312 2023-12-10,08:34:33.000,344,11071591,13325,0,1702197272,13070.738764639995,83.04784440000367,53507.04832632001 2023-12-10,08:34:37.000,344,11071602,13485,0,1702197276,13070.779182499995,83.0125987499996,53507.08326192 2023-12-10,08:34:41.000,344,11071621,12965,0,1702197280,13070.738764639995,82.97030397000344,53506.94351952 2023-12-10,08:34:45.000,344,11071625,13485,0,1702197284,13070.78591880999,82.89276354000322,53506.99941648001 2023-12-10,08:34:49.000,344,11071594,13085,0,1702197288,13070.799391429995,82.90686180000193,53506.92954528001 2023-12-10,08:34:53.000,344,11071581,13165,0,1702197292,13070.89369977,82.85046875999979,53507.06230056 2023-12-10,08:34:57.000,344,11071614,13165,0,1702197296,13070.87349084,82.87161614999786,53507.03435208 2023-12-10,08:35:01.000,344,11071569,13365,0,1702197300,13070.839809289995,82.81522311000299,53507.027364960006 2023-12-10,08:35:05.000,344,11071582,13045,0,1702197304,13070.85328191,82.7658792000002,53507.09024904 2023-12-10,08:35:09.000,344,11071586,13445,0,1702197308,13070.819600359995,82.6178474699991,53507.027364960006 2023-12-10,08:35:13.000,344,11071643,13605,0,1702197312,13070.79265512,82.56145443000423,53506.97146800001 2023-12-10,08:35:17.000,344,11071602,13605,0,1702197316,13070.738764639995,82.53325790999952,53506.88762256 2023-12-10,08:35:21.000,344,11071593,13365,0,1702197320,13070.68487415999,82.46276660999865,53506.9365324 2023-12-10,08:35:25.000,344,11071583,13405,0,1702197324,13070.637719989994,82.53325790999952,53506.88063544001 2023-12-10,08:35:29.000,344,11071622,13565,0,1702197328,13070.577093199994,82.56145443000423,53506.8666612 2023-12-10,08:35:33.000,344,11071627,13085,0,1702197332,13070.60403843999,82.60374921000039,53506.96448088 2023-12-10,08:35:37.000,344,11071626,13485,0,1702197336,13070.550147959999,82.6178474699991,53506.96448088 2023-12-10,08:35:41.000,344,11071630,13285,0,1702197340,13070.529939029999,82.50506139000208,53506.89460968 2023-12-10,08:35:45.000,344,11071589,13365,0,1702197344,13070.570356889999,82.44161922000058,53506.88762256 2023-12-10,08:35:49.000,344,11071622,13285,0,1702197348,13070.529939029999,82.30063661999884,53506.83172560001 2023-12-10,08:35:53.000,344,11071614,13085,0,1702197352,13070.449103309998,82.2089979299999,53506.76884152 2023-12-10,08:35:57.000,344,11071616,13525,0,1702197356,13070.408685449998,82.16670315000374,53506.75486728 2023-12-10,08:36:01.000,344,11071630,13245,0,1702197360,13070.314377109993,82.15965402000438,53506.67800896 2023-12-10,08:36:05.000,344,11071651,13245,0,1702197364,13070.321113419988,82.18080141000246,53506.71993168 2023-12-10,08:36:09.000,344,11071622,13485,0,1702197368,13070.287431869998,82.15260488999775,53506.66403472001 2023-12-10,08:36:13.000,344,11071617,13405,0,1702197372,13070.287431869998,82.16670315000374,53506.70595744 2023-12-10,08:36:17.000,344,11071595,13405,0,1702197376,13070.294168179993,82.11735924000095,53506.76884152 2023-12-10,08:36:21.000,344,11071587,13285,0,1702197380,13070.273959249993,82.0609661999988,53506.71294456001 2023-12-10,08:36:25.000,344,11071662,13285,0,1702197384,13070.253750319993,82.03276968000137,53506.691983200006 2023-12-10,08:36:29.000,344,11071620,13325,0,1702197388,13070.226805079998,82.05391706999944,53506.740893040005 2023-12-10,08:36:33.000,344,11071621,13205,0,1702197392,13070.166178289997,82.0609661999988,53506.66403472001 2023-12-10,08:36:37.000,344,11071651,13285,0,1702197396,13069.970825299992,82.09621185000287,53506.49634384001 2023-12-10,08:36:41.000,344,11071592,13045,0,1702197400,13069.984297919997,82.11735924000095,53506.5522408 2023-12-10,08:36:45.000,344,11071620,13205,0,1702197404,13069.903462199996,82.11031011000159,53506.503330960004 2023-12-10,08:36:49.000,344,11071603,13205,0,1702197408,13069.896725890001,82.09621185000287,53506.46839536001 2023-12-10,08:36:53.000,344,11071607,13485,0,1702197412,13069.903462199996,82.11031011000159,53506.5522408 2023-12-10,08:36:57.000,344,11071643,13565,0,1702197416,13069.916934820001,82.15260488999775,53506.54525368001 2023-12-10,08:37:01.000,344,11071603,13205,0,1702197420,13069.930407439992,82.08211359000416,53506.54525368001 2023-12-10,08:37:05.000,344,11071614,13325,0,1702197424,13069.964088989997,82.025720550002,53506.66403472001 2023-12-10,08:37:09.000,344,11071589,13205,0,1702197428,13070.017979470002,81.98342576999858,53506.63608624001 2023-12-10,08:37:13.000,344,11071647,13525,0,1702197432,13069.964088989997,81.98342576999858,53506.61512488001 2023-12-10,08:37:17.000,344,11071617,13565,0,1702197436,13070.011243159992,81.98342576999858,53506.59416352001 2023-12-10,08:37:21.000,344,11071654,13285,0,1702197440,13069.950616369992,82.03276968000137,53506.61512488001 2023-12-10,08:37:25.000,344,11071580,13165,0,1702197444,13069.950616369992,82.09621185000287,53506.66403472001 2023-12-10,08:37:29.000,344,11071623,13285,0,1702197448,13069.957352680001,82.13145749999967,53506.59416352001 2023-12-10,08:37:33.000,344,11071637,13205,0,1702197452,13070.058397330002,82.18785054000182,53506.74788016 2023-12-10,08:37:37.000,344,11071602,13205,0,1702197456,13070.112287809992,82.0750644600048,53506.789802880005 2023-12-10,08:37:41.000,344,11071609,13645,0,1702197460,13070.145969359997,82.0609661999988,53506.82473848 2023-12-10,08:37:45.000,344,11071623,13285,0,1702197464,13070.193123529993,81.89178707999963,53506.80377712001 2023-12-10,08:37:49.000,344,11071591,13285,0,1702197468,13070.199859840002,81.87768882000091,53506.77582864 2023-12-10,08:37:53.000,344,11071604,13205,0,1702197472,13070.179650910002,81.82129577999876,53506.73390592001 2023-12-10,08:37:57.000,344,11071603,13325,0,1702197476,13070.119024120002,81.87063969000155,53506.691983200006 2023-12-10,08:38:01.000,344,11071589,13445,0,1702197480,13070.024715779997,81.91293446999771,53506.76185440001 2023-12-10,08:38:05.000,344,11071616,13445,0,1702197484,13069.984297919997,81.89883620999899,53506.691983200006 2023-12-10,08:38:09.000,344,11071600,13525,0,1702197488,13070.024715779997,81.89178707999963,53506.81076424001 2023-12-10,08:38:13.000,344,11071576,13885,0,1702197492,13070.024715779997,81.89883620999899,53506.8666612 2023-12-10,08:38:17.000,344,11071627,13485,0,1702197496,13070.031452089992,81.82834490999812,53506.85268696001 2023-12-10,08:38:21.000,344,11071636,13645,0,1702197500,13070.044924709997,81.85654143000284,53506.85268696001 2023-12-10,08:38:25.000,344,11071625,13405,0,1702197504,13069.984297919997,81.79309926000133,53506.87364832 2023-12-10,08:38:29.000,344,11071613,13485,0,1702197508,13069.997770540002,81.77195187000325,53506.84569984 2023-12-10,08:38:33.000,344,11071597,13205,0,1702197512,13069.863044339996,81.73670621999918,53506.691983200006 2023-12-10,08:38:37.000,344,11071639,13285,0,1702197516,13069.869780649991,81.66621491999831,53506.77582864 2023-12-10,08:38:41.000,344,11071635,13605,0,1702197520,13069.869780649991,81.65211665999959,53506.78281576001 2023-12-10,08:38:45.000,344,11071656,13605,0,1702197524,13069.856308030001,81.66621491999831,53506.74788016 2023-12-10,08:38:49.000,344,11071603,13285,0,1702197528,13069.856308030001,81.65916578999895,53506.73390592001 2023-12-10,08:38:53.000,344,11071574,13325,0,1702197532,13069.903462199996,81.66621491999831,53506.85268696001 2023-12-10,08:38:57.000,344,11071606,12925,0,1702197536,13069.937143750001,81.65916578999895,53506.89460968 2023-12-10,08:39:01.000,344,11071615,13685,0,1702197540,13069.970825299992,81.62392014000216,53506.92954528001 2023-12-10,08:39:05.000,344,11071621,13245,0,1702197544,13069.950616369992,81.58867448999808,53506.97146800001 2023-12-10,08:39:09.000,344,11071576,13405,0,1702197548,13069.977561610001,81.53933058000257,53506.96448088 2023-12-10,08:39:13.000,344,11071619,13525,0,1702197552,13069.910198509991,81.51113405999786,53506.88762256 2023-12-10,08:39:17.000,344,11071657,13285,0,1702197556,13069.856308030001,81.44769189000363,53506.8666612 2023-12-10,08:39:21.000,344,11071572,12925,0,1702197560,13069.869780649991,81.53933058000257,53506.88063544001 2023-12-10,08:39:25.000,344,11071613,13245,0,1702197564,13069.856308030001,81.51818319000449,53506.87364832 2023-12-10,08:39:29.000,344,11071599,13285,0,1702197568,13069.863044339996,81.52523232000385,53506.94351952 2023-12-10,08:39:33.000,344,11071607,13285,0,1702197572,13069.889989579991,81.53228145000321,53507.0413392 2023-12-10,08:39:37.000,344,11071611,13325,0,1702197576,13069.869780649991,81.52523232000385,53507.09024904 2023-12-10,08:39:41.000,344,11071610,13525,0,1702197580,13069.849571719991,81.51113405999786,53507.076274800005 2023-12-10,08:39:45.000,344,11071602,13205,0,1702197584,13069.761999689996,81.54637971000193,53506.99941648001 2023-12-10,08:39:49.000,344,11071642,13605,0,1702197588,13069.802417549996,81.45474102000298,53507.09723616001 2023-12-10,08:39:53.000,344,11071606,13485,0,1702197592,13069.76873599999,81.4335936300049,53507.0413392 2023-12-10,08:39:57.000,344,11071587,13525,0,1702197596,13069.81589017,81.39129885000148,53507.03435208 2023-12-10,08:40:01.000,344,11071626,13085,0,1702197600,13069.8360991,81.37720059000276,53507.11819752001 2023-12-10,08:40:05.000,344,11071593,13525,0,1702197604,13069.829362789991,81.37720059000276,53507.06928768001 2023-12-10,08:40:09.000,344,11071614,13325,0,1702197608,13069.849571719991,81.28556190000381,53507.05531344 2023-12-10,08:40:13.000,344,11071606,13405,0,1702197612,13069.701372899995,81.30670929000189,53506.98544224 2023-12-10,08:40:17.000,344,11071599,13245,0,1702197616,13069.829362789991,81.24326712000038,53507.06230056 2023-12-10,08:40:21.000,344,11071632,13285,0,1702197620,13069.8360991,81.22916886000166,53507.16710736001 2023-12-10,08:40:25.000,344,11071590,13285,0,1702197624,13069.77547231,81.22916886000166,53507.125184640005 2023-12-10,08:40:29.000,344,11071591,13365,0,1702197628,13069.70810920999,81.27851277000445,53507.14614600001 2023-12-10,08:40:33.000,344,11071663,13445,0,1702197632,13069.67442766,81.29261103000317,53507.174094480004 2023-12-10,08:40:37.000,344,11071576,13205,0,1702197636,13069.66769134999,81.29966016000253,53507.195055840006 2023-12-10,08:40:41.000,344,11071647,13525,0,1702197640,13069.681163969995,81.2221197300023,53507.21601720001 2023-12-10,08:40:45.000,344,11071631,13285,0,1702197644,13069.73505445,81.1586775600008,53507.27191416 2023-12-10,08:40:49.000,344,11071604,13645,0,1702197648,13069.79568124,81.10228451999865,53507.320824 2023-12-10,08:40:53.000,344,11071592,13405,0,1702197652,13069.863044339996,81.109333649998,53507.46755352 2023-12-10,08:40:57.000,344,11071653,13285,0,1702197656,13069.876516960001,81.15162843000144,53507.41864368 2023-12-10,08:41:01.000,344,11071577,12965,0,1702197660,13069.829362789991,81.18687407999823,53507.44659216 2023-12-10,08:41:05.000,344,11071595,13245,0,1702197664,13069.782208619996,81.21507060000295,53507.53742472 2023-12-10,08:41:09.000,344,11071594,12885,0,1702197668,13069.76873599999,81.20802147000359,53507.60030880001 2023-12-10,08:41:13.000,344,11071596,13165,0,1702197672,13069.71484552,81.123431910004,53507.579347440005 2023-12-10,08:41:17.000,344,11071648,13565,0,1702197676,13069.65421873,81.109333649998,53507.55139896001 2023-12-10,08:41:21.000,344,11071618,13205,0,1702197680,13069.600328249995,81.06703887000185,53507.495502 2023-12-10,08:41:25.000,344,11071641,13405,0,1702197684,13069.660955039995,81.0599897400025,53507.61428304 2023-12-10,08:41:29.000,344,11071603,13165,0,1702197688,13069.71484552,80.98949844000163,53507.628257280005 2023-12-10,08:41:33.000,344,11071614,13525,0,1702197692,13069.721581829996,81.0106458299997,53507.73306408 2023-12-10,08:41:37.000,344,11071644,13245,0,1702197696,13069.69463659,81.0599897400025,53507.75402544 2023-12-10,08:41:41.000,344,11071604,13405,0,1702197700,13069.6340098,81.09523538999929,53507.75402544 2023-12-10,08:41:45.000,344,11071638,13805,0,1702197704,13069.580119319995,81.17277581999952,53507.795948160005 2023-12-10,08:41:49.000,344,11071620,13285,0,1702197708,13069.57338301,81.20097234000423,53507.83088376 2023-12-10,08:41:53.000,344,11071592,13285,0,1702197712,13069.50601990999,81.22916886000166,53507.76101256 2023-12-10,08:41:57.000,344,11071677,13885,0,1702197716,13069.499283599995,81.20097234000423,53507.83787088001 2023-12-10,08:42:01.000,344,11071668,13165,0,1702197720,13069.438656809994,81.20802147000359,53507.76799968001 2023-12-10,08:42:05.000,344,11071633,13485,0,1702197724,13069.479074669995,81.08113713000057,53507.844858000004 2023-12-10,08:42:09.000,344,11071647,13565,0,1702197728,13069.48581097999,81.0599897400025,53507.7749868 2023-12-10,08:42:13.000,344,11071619,13245,0,1702197732,13069.49254729,81.03884235000442,53507.88678072001 2023-12-10,08:42:17.000,344,11071622,13205,0,1702197736,13069.49254729,81.03179321999778,53507.90774208001 2023-12-10,08:42:21.000,344,11071611,13405,0,1702197740,13069.45212943,81.11638278000464,53507.89376784 2023-12-10,08:42:25.000,344,11071643,13205,0,1702197744,13069.38476632999,81.11638278000464,53507.92171632 2023-12-10,08:42:29.000,344,11071594,13285,0,1702197748,13069.38476632999,81.21507060000295,53507.9496648 2023-12-10,08:42:33.000,344,11071604,13165,0,1702197752,13069.250040129999,81.21507060000295,53507.82389664 2023-12-10,08:42:37.000,344,11071623,13485,0,1702197756,13069.276985369994,81.1586775600008,53507.844858000004 2023-12-10,08:42:41.000,344,11071638,13245,0,1702197760,13069.182677029989,81.13048104000336,53507.7749868 2023-12-10,08:42:45.000,344,11071641,13205,0,1702197764,13069.182677029989,81.10228451999865,53507.78896104001 2023-12-10,08:42:49.000,344,11071611,13245,0,1702197768,13069.202885959989,81.05294061000313,53507.80992240001 2023-12-10,08:42:53.000,344,11071618,13325,0,1702197772,13069.236567509994,80.97540018000291,53507.85883224001 2023-12-10,08:42:57.000,344,11071649,12845,0,1702197776,13069.263512749989,80.97540018000291,53507.844858000004 2023-12-10,08:43:01.000,344,11071630,13445,0,1702197780,13069.162468099988,80.94015452999884,53507.81690952001 2023-12-10,08:43:05.000,344,11071619,13605,0,1702197784,13069.155731789993,80.91900714000076,53507.85184512 2023-12-10,08:43:09.000,344,11071622,12925,0,1702197788,13069.101841309988,80.91900714000076,53507.865819360006 2023-12-10,08:43:13.000,344,11071605,13485,0,1702197792,13069.021005590002,80.98244931000227,53507.865819360006 2023-12-10,08:43:17.000,344,11071654,13285,0,1702197796,13068.879543080002,80.98244931000227,53507.80293528 2023-12-10,08:43:21.000,344,11071639,13485,0,1702197800,13068.866070459997,80.99654757000098,53507.80293528 2023-12-10,08:43:25.000,344,11071602,13325,0,1702197804,13068.785234739997,80.91900714000076,53507.74005120001 2023-12-10,08:43:29.000,344,11071639,13285,0,1702197808,13068.845861529997,80.89081062000332,53507.81690952001 2023-12-10,08:43:33.000,344,11071630,13445,0,1702197812,13068.845861529997,80.85556496999925,53507.80293528 2023-12-10,08:43:37.000,344,11071604,13285,0,1702197816,13068.832388909992,80.85556496999925,53507.87280648 2023-12-10,08:43:41.000,344,11071612,13565,0,1702197820,13068.798707360002,80.88376149000396,53507.85883224001 2023-12-10,08:43:45.000,344,11071663,13605,0,1702197824,13068.812179979992,80.94015452999884,53507.914729200005 2023-12-10,08:43:49.000,344,11071657,13005,0,1702197828,13068.818916290002,80.89785975000268,53507.85184512 2023-12-10,08:43:53.000,344,11071615,13165,0,1702197832,13068.771762119992,80.92605627000012,53507.85184512 2023-12-10,08:43:57.000,344,11071609,13525,0,1702197836,13068.825652599997,80.88376149000396,53507.92870344 2023-12-10,08:44:01.000,344,11071581,13365,0,1702197840,13068.704399019996,80.84851583999989,53507.85184512 2023-12-10,08:44:05.000,344,11071596,13125,0,1702197844,13068.704399019996,80.84851583999989,53507.87280648 2023-12-10,08:44:09.000,344,11071603,13245,0,1702197848,13068.684190089996,80.9119580100014,53507.9496648 2023-12-10,08:44:13.000,344,11071695,13405,0,1702197852,13068.637035920001,80.99654757000098,53508.00556176001 2023-12-10,08:44:17.000,344,11071597,13325,0,1702197856,13068.57640913,81.05294061000313,53507.98460040001 2023-12-10,08:44:21.000,344,11071651,13605,0,1702197860,13068.542727579996,81.07408800000121,53508.04748448 2023-12-10,08:44:25.000,344,11071635,13285,0,1702197864,13068.51578234,81.03179321999778,53508.033510240006 2023-12-10,08:44:29.000,344,11071647,13285,0,1702197868,13068.50904602999,80.95425279000483,53508.04748448 2023-12-10,08:44:33.000,344,11071610,13525,0,1702197872,13068.522518649996,80.9119580100014,53508.00556176001 2023-12-10,08:44:37.000,344,11071613,13245,0,1702197876,13068.5562002,80.84851583999989,53508.00556176001 2023-12-10,08:44:41.000,344,11071664,13445,0,1702197880,13068.50904602999,80.83441758000117,53508.02652312001 2023-12-10,08:44:45.000,344,11071666,13605,0,1702197884,13068.562936509996,80.80622106000374,53508.019536 2023-12-10,08:44:49.000,344,11071623,13565,0,1702197888,13068.61682699,80.77802453999902,53508.14530416001 2023-12-10,08:44:53.000,344,11071661,13325,0,1702197892,13068.717871640001,80.83441758000117,53508.2291496 2023-12-10,08:44:57.000,344,11071627,13325,0,1702197896,13068.697662710001,80.84851583999989,53508.18722688 2023-12-10,08:45:01.000,344,11071629,13205,0,1702197900,13068.704399019996,80.86261409999861,53508.27107232001 2023-12-10,08:45:05.000,344,11071626,13605,0,1702197904,13068.610090679991,80.8767123600046,53508.27805944 2023-12-10,08:45:09.000,344,11071640,13085,0,1702197908,13068.583145439996,80.83441758000117,53508.27107232001 2023-12-10,08:45:13.000,344,11071624,13125,0,1702197912,13068.482100789995,80.79917193000438,53508.22216248001 2023-12-10,08:45:17.000,344,11071641,13085,0,1702197916,13068.43494662,80.75687715000095,53508.29203368001 2023-12-10,08:45:21.000,344,11071621,13205,0,1702197920,13068.381056139995,80.72163150000415,53508.28504656 2023-12-10,08:45:25.000,344,11071617,13405,0,1702197924,13068.32716565999,80.73572976000287,53508.20818824 2023-12-10,08:45:29.000,344,11071650,13365,0,1702197928,13068.340638279995,80.74982802000159,53508.24312384001 2023-12-10,08:45:33.000,344,11071634,13605,0,1702197932,13068.37431983,80.77802453999902,53508.37587912 2023-12-10,08:45:37.000,344,11071642,13285,0,1702197936,13068.33390197,80.80622106000374,53508.30600792 2023-12-10,08:45:41.000,344,11071602,13405,0,1702197940,13068.28674779999,80.80622106000374,53508.347930640004 2023-12-10,08:45:45.000,344,11071582,13405,0,1702197944,13068.25306625,80.84851583999989,53508.31998216001 2023-12-10,08:45:49.000,344,11071585,13165,0,1702197948,13068.25306625,80.74982802000159,53508.31998216001 2023-12-10,08:45:53.000,344,11071597,13285,0,1702197952,13068.239593629994,80.67228759000136,53508.27107232001 2023-12-10,08:45:57.000,344,11071598,13245,0,1702197956,13068.320429349995,80.52425586000027,53508.28504656 2023-12-10,08:46:01.000,344,11071605,13365,0,1702197960,13068.31369304,80.4537645599994,53508.27107232001 2023-12-10,08:46:05.000,344,11071606,13245,0,1702197964,13068.320429349995,80.41146978000324,53508.36190488001 2023-12-10,08:46:09.000,344,11071613,13285,0,1702197968,13068.21264839,80.43261717000132,53508.27107232001 2023-12-10,08:46:13.000,344,11071601,13245,0,1702197972,13068.22612100999,80.53130498999963,53508.38985336001 2023-12-10,08:46:17.000,344,11071619,13005,0,1702197976,13068.19243946,80.58769803000177,53508.4038276 2023-12-10,08:46:21.000,344,11071622,13165,0,1702197980,13068.158757909994,80.62294367999857,53508.45972456001 2023-12-10,08:46:25.000,344,11071647,13445,0,1702197984,13068.10486742999,80.67933672000072,53508.466711680005 2023-12-10,08:46:29.000,344,11071606,13485,0,1702197988,13068.091394809999,80.69343497999944,53508.52260864 2023-12-10,08:46:33.000,344,11071615,13325,0,1702197992,13068.050976949999,80.67228759000136,53508.43177608 2023-12-10,08:46:37.000,344,11071577,13125,0,1702197996,13068.057713259994,80.62294367999857,53508.43177608 2023-12-10,08:46:41.000,344,11071626,13525,0,1702198000,13068.017295399994,80.54540324999834,53508.36190488001 2023-12-10,08:46:45.000,344,11071644,13125,0,1702198004,13068.084658499989,80.51720673000091,53508.38286624 2023-12-10,08:46:49.000,344,11071637,13405,0,1702198008,13068.131812669999,80.48901021000347,53508.45273744 2023-12-10,08:46:53.000,344,11071640,13405,0,1702198012,13068.152021599999,80.48901021000347,53508.45273744 2023-12-10,08:46:57.000,344,11071613,13445,0,1702198016,13068.152021599999,80.48196108000411,53508.56453136 2023-12-10,08:47:01.000,344,11071621,13565,0,1702198020,13068.18570314999,80.50310847000219,53508.585492720005 2023-12-10,08:47:05.000,344,11071640,13565,0,1702198024,13068.118340049994,80.53130498999963,53508.62042832 2023-12-10,08:47:09.000,344,11071634,13045,0,1702198028,13068.118340049994,80.53835411999898,53508.62042832 2023-12-10,08:47:13.000,344,11071648,13165,0,1702198032,13068.138548979994,80.50310847000219,53508.59946696 2023-12-10,08:47:17.000,344,11071673,13085,0,1702198036,13068.12507635999,80.48196108000411,53508.55055712 2023-12-10,08:47:21.000,344,11071603,13245,0,1702198040,13068.19243946,80.4537645599994,53508.66933816 2023-12-10,08:47:25.000,344,11071646,13325,0,1702198044,13068.14528528999,80.39737152000453,53508.62042832 2023-12-10,08:47:29.000,344,11071630,13125,0,1702198048,13068.178966839994,80.43966630000068,53508.66235104 2023-12-10,08:47:33.000,344,11071591,13485,0,1702198052,13068.199175769994,80.44671543000004,53508.76715784 2023-12-10,08:47:37.000,344,11071608,13405,0,1702198056,13068.199175769994,80.48196108000411,53508.87895176 2023-12-10,08:47:41.000,344,11071585,13205,0,1702198060,13068.152021599999,80.5665506400037,53508.89991312 2023-12-10,08:47:45.000,344,11071602,13485,0,1702198064,13068.23285732,80.57359977000306,53508.88593888 2023-12-10,08:47:49.000,344,11071583,13605,0,1702198068,13068.27327518,80.60884541999985,53508.89292600001 2023-12-10,08:47:53.000,344,11071665,13125,0,1702198072,13068.23285732,80.63704194000456,53508.86497752001 2023-12-10,08:47:57.000,344,11071611,13085,0,1702198076,13068.29348411,80.62999280999793,53508.98375856001 2023-12-10,08:48:01.000,344,11071664,13245,0,1702198080,13068.259802559995,80.62294367999857,53508.87895176 2023-12-10,08:48:05.000,344,11071623,13365,0,1702198084,13068.28674779999,80.64409107000392,53509.05362976 2023-12-10,08:48:09.000,344,11071631,13365,0,1702198088,13068.31369304,80.73572976000287,53508.95581008 2023-12-10,08:48:13.000,344,11071600,13125,0,1702198092,13068.43494662,80.72868063000351,53509.13048808001 2023-12-10,08:48:17.000,344,11071616,13285,0,1702198096,13068.51578234,80.7004841099988,53509.21433352 2023-12-10,08:48:21.000,344,11071668,13605,0,1702198100,13068.61682699,80.72163150000415,53509.23529488 2023-12-10,08:48:25.000,344,11071641,13485,0,1702198104,13068.663981159996,80.72163150000415,53509.29817896001 2023-12-10,08:48:29.000,344,11071631,13485,0,1702198108,13068.744816879997,80.70753323999816,53509.305166080005 2023-12-10,08:48:33.000,344,11071606,13405,0,1702198112,13068.751553189992,80.72163150000415,53509.33311456 2023-12-10,08:48:37.000,344,11071662,13125,0,1702198116,13068.744816879997,80.72868063000351,53509.31914032001 2023-12-10,08:48:41.000,344,11071606,13325,0,1702198120,13068.812179979992,80.72868063000351,53509.41696000001 2023-12-10,08:48:45.000,344,11071624,13285,0,1702198124,13068.899752010002,80.65818933000264,53509.45888272 2023-12-10,08:48:49.000,344,11071617,13285,0,1702198128,13068.926697249997,80.64409107000392,53509.542728160006 2023-12-10,08:48:53.000,344,11071590,13605,0,1702198132,13068.987324039997,80.63704194000456,53509.57766376 2023-12-10,08:48:57.000,344,11071612,13245,0,1702198136,13069.027741899998,80.67228759000136,53509.654522079996 2023-12-10,08:49:01.000,344,11071640,13685,0,1702198140,13069.041214520003,80.72163150000415,53509.74535464 2023-12-10,08:49:05.000,344,11071644,13485,0,1702198144,13069.041214520003,80.80622106000374,53509.766316 2023-12-10,08:49:09.000,344,11071632,13165,0,1702198148,13069.081632379988,80.85556496999925,53509.87112280001 2023-12-10,08:49:13.000,344,11071608,13445,0,1702198152,13068.994060349993,80.89785975000268,53509.82920008001 2023-12-10,08:49:17.000,344,11071632,12765,0,1702198156,13069.041214520003,80.96130192000419,53509.940994 2023-12-10,08:49:21.000,344,11071624,13125,0,1702198160,13069.068159759998,80.94015452999884,53509.86413568 2023-12-10,08:49:25.000,344,11071637,13125,0,1702198164,13069.142259169988,80.93310539999948,53509.92003264001 2023-12-10,08:49:29.000,344,11071630,13405,0,1702198168,13069.128786549998,80.9119580100014,53509.96894248001 2023-12-10,08:49:33.000,344,11071616,13165,0,1702198172,13069.250040129999,80.84146671000053,53510.10868488 2023-12-10,08:49:37.000,344,11071601,13725,0,1702198176,13069.290457989999,80.84851583999989,53510.23445304001 2023-12-10,08:49:41.000,344,11071594,13285,0,1702198180,13069.256776439994,80.89081062000332,53510.26938864 2023-12-10,08:49:45.000,344,11071609,13365,0,1702198184,13069.236567509994,80.9119580100014,53510.29733712 2023-12-10,08:49:49.000,344,11071604,13605,0,1702198188,13069.263512749989,80.96130192000419,53510.360221200004 2023-12-10,08:49:53.000,344,11071623,13445,0,1702198192,13069.209622269998,80.92605627000012,53510.31829848 2023-12-10,08:49:57.000,344,11071588,13405,0,1702198196,13069.202885959989,80.86966322999797,53510.33227272001 2023-12-10,08:50:01.000,344,11071647,13245,0,1702198200,13069.243303819989,80.86966322999797,53510.40214392001 2023-12-10,08:50:05.000,344,11071644,13245,0,1702198204,13069.270249059999,80.78507366999838,53510.43707952 2023-12-10,08:50:09.000,344,11071614,13245,0,1702198208,13069.256776439994,80.79212279999774,53510.50695072 2023-12-10,08:50:13.000,344,11071642,13685,0,1702198212,13069.256776439994,80.83441758000117,53510.55586056 2023-12-10,08:50:17.000,344,11071642,13405,0,1702198216,13069.209622269998,80.82736845000181,53510.6047704 2023-12-10,08:50:21.000,344,11071639,13285,0,1702198220,13069.108577619998,80.83441758000117,53510.597783280005 2023-12-10,08:50:25.000,344,11071627,13405,0,1702198224,13069.061423450003,80.85556496999925,53510.58380904 2023-12-10,08:50:29.000,344,11071652,13245,0,1702198228,13068.980587730002,80.84851583999989,53510.597783280005 2023-12-10,08:50:33.000,344,11071603,13285,0,1702198232,13068.926697249997,80.86261409999861,53510.5348992 2023-12-10,08:50:37.000,344,11071654,13125,0,1702198236,13068.852597839992,80.85556496999925,53510.49996360001 2023-12-10,08:50:41.000,344,11071641,13245,0,1702198240,13068.906488319997,80.82031932000245,53510.5348992 2023-12-10,08:50:45.000,344,11071672,13205,0,1702198244,13068.899752010002,80.77802453999902,53510.492976479996 2023-12-10,08:50:49.000,344,11071595,13245,0,1702198248,13068.886279389997,80.74982802000159,53510.55586056 2023-12-10,08:50:53.000,344,11071683,13165,0,1702198252,13068.879543080002,80.69343497999944,53510.548873440006 2023-12-10,08:50:57.000,344,11071635,13485,0,1702198256,13068.798707360002,80.67228759000136,53510.57682192 2023-12-10,08:51:01.000,344,11071602,13285,0,1702198260,13068.758289500001,80.70753323999816,53510.56284768 2023-12-10,08:51:05.000,344,11071671,13245,0,1702198264,13068.744816879997,80.7639262800003,53510.6047704 2023-12-10,08:51:09.000,344,11071616,13445,0,1702198268,13068.690926399991,80.8132701900031,53510.56983480001 2023-12-10,08:51:13.000,344,11071620,13325,0,1702198272,13068.650508539991,80.82736845000181,53510.52092496001 2023-12-10,08:51:17.000,344,11071603,13245,0,1702198276,13068.650508539991,80.79917193000438,53510.58380904 2023-12-10,08:51:21.000,344,11071583,13205,0,1702198280,13068.583145439996,80.90490888000204,53510.49996360001 2023-12-10,08:51:25.000,344,11071596,13365,0,1702198284,13068.637035920001,80.92605627000012,53510.492976479996 2023-12-10,08:51:29.000,344,11071670,13405,0,1702198288,13068.623563299996,80.96130192000419,53510.5348992 2023-12-10,08:51:33.000,344,11071669,13605,0,1702198292,13068.711135329992,80.9472036599982,53510.646693120005 2023-12-10,08:51:37.000,344,11071605,13365,0,1702198296,13068.798707360002,80.9119580100014,53510.57682192 2023-12-10,08:51:41.000,344,11071622,13685,0,1702198300,13068.778498430001,80.85556496999925,53510.59079616001 2023-12-10,08:51:45.000,344,11071648,13165,0,1702198304,13068.839125220002,80.77097540999966,53510.597783280005 2023-12-10,08:51:49.000,344,11071658,13685,0,1702198308,13068.859334150002,80.80622106000374,53510.63970600001 2023-12-10,08:51:53.000,344,11071637,13565,0,1702198312,13068.778498430001,80.84146671000053,53510.6047704 2023-12-10,08:51:57.000,344,11071638,13485,0,1702198316,13068.832388909992,80.75687715000095,53510.66765448001 2023-12-10,08:52:01.000,344,11071659,13085,0,1702198320,13068.751553189992,80.79212279999774,53510.58380904 2023-12-10,08:52:05.000,344,11071622,13405,0,1702198324,13068.744816879997,80.78507366999838,53510.70259008 2023-12-10,08:52:09.000,344,11071594,13245,0,1702198328,13068.717871640001,80.82031932000245,53510.597783280005 2023-12-10,08:52:13.000,344,11071641,13405,0,1702198332,13068.778498430001,80.82736845000181,53510.75149992 2023-12-10,08:52:17.000,344,11071623,13245,0,1702198336,13068.852597839992,80.75687715000095,53510.75848704001 2023-12-10,08:52:21.000,344,11071627,13405,0,1702198340,13068.879543080002,80.70753323999816,53510.75848704001 2023-12-10,08:52:25.000,344,11071658,13125,0,1702198344,13068.893015699992,80.61589454999921,53510.7445128 2023-12-10,08:52:29.000,344,11071648,13445,0,1702198348,13068.980587730002,80.6017962900005,53510.75149992 2023-12-10,08:52:33.000,344,11071649,13765,0,1702198352,13069.000796660002,80.58064890000242,53510.716564320006 2023-12-10,08:52:37.000,344,11071663,13125,0,1702198356,13068.994060349993,80.64409107000392,53510.80040976 2023-12-10,08:52:41.000,344,11071676,13405,0,1702198360,13068.933433559992,80.65114020000328,53510.72355144 2023-12-10,08:52:45.000,344,11071681,13525,0,1702198364,13068.946906179997,80.67933672000072,53510.7445128 2023-12-10,08:52:49.000,344,11071628,13245,0,1702198368,13068.913224629992,80.67228759000136,53510.77246128 2023-12-10,08:52:53.000,344,11071645,13245,0,1702198372,13069.041214520003,80.65818933000264,53510.87726808001 2023-12-10,08:52:57.000,344,11071606,13605,0,1702198376,13069.061423450003,80.60884541999985,53510.91220368 2023-12-10,08:53:01.000,344,11071638,13285,0,1702198380,13069.088368689998,80.48901021000347,53510.89124232 2023-12-10,08:53:05.000,344,11071587,13165,0,1702198384,13069.142259169988,80.34802761000174,53510.94015216 2023-12-10,08:53:09.000,344,11071632,13285,0,1702198388,13069.202885959989,80.34802761000174,53510.884255200006 2023-12-10,08:53:13.000,344,11071621,13285,0,1702198392,13069.189413339998,80.25638892000279,53510.87028096 2023-12-10,08:53:17.000,344,11071642,13205,0,1702198396,13069.101841309988,80.26343805000215,53510.83534536001 2023-12-10,08:53:21.000,344,11071589,13525,0,1702198400,13069.108577619998,80.26343805000215,53510.87028096 2023-12-10,08:53:25.000,344,11071604,13005,0,1702198404,13069.021005590002,80.27753631000087,53510.85630672001 2023-12-10,08:53:29.000,344,11071622,13525,0,1702198408,13069.021005590002,80.27753631000087,53510.90521656001 2023-12-10,08:53:33.000,344,11071632,13325,0,1702198412,13068.953642489992,80.24229066000407,53510.94713928 2023-12-10,08:53:37.000,344,11071662,13365,0,1702198416,13068.899752010002,80.17884849000257,53510.95412640001 2023-12-10,08:53:41.000,344,11071636,13485,0,1702198420,13068.791971049992,80.06606240999827,53510.80739688001 2023-12-10,08:53:45.000,344,11071643,13485,0,1702198424,13068.738080570001,79.94622720000189,53510.83534536001 2023-12-10,08:53:49.000,344,11071660,13085,0,1702198428,13068.697662710001,79.83344112000486,53510.80040976 2023-12-10,08:53:53.000,344,11071595,13085,0,1702198432,13068.623563299996,79.78409721000207,53510.68861584001 2023-12-10,08:53:57.000,344,11071622,13445,0,1702198436,13068.637035920001,79.77704808000271,53510.68861584001 2023-12-10,08:54:01.000,344,11071614,13085,0,1702198440,13068.421473999995,79.79819547000079,53510.56284768 2023-12-10,08:54:05.000,344,11071665,13005,0,1702198444,13068.360847209995,79.92507981000381,53510.63271888 2023-12-10,08:54:09.000,344,11071641,13365,0,1702198448,13068.21264839,80.01671850000275,53510.548873440006 2023-12-10,08:54:13.000,344,11071648,13645,0,1702198452,13068.18570314999,80.1083571900017,53510.63271888 2023-12-10,08:54:17.000,344,11071598,13085,0,1702198456,13068.172230529999,80.13655370999913,53510.65368024 2023-12-10,08:54:21.000,344,11071636,13405,0,1702198460,13068.098131119994,80.08720980000362,53510.61874464001 2023-12-10,08:54:25.000,344,11071693,13245,0,1702198464,13068.050976949999,80.02376763000211,53510.50695072 2023-12-10,08:54:29.000,344,11071615,13565,0,1702198468,13068.064449569989,79.8968832899991,53510.48598936 2023-12-10,08:54:33.000,344,11071607,13605,0,1702198472,13068.003822779989,79.81229372999951,53510.430092400005 2023-12-10,08:54:37.000,344,11071682,13205,0,1702198476,13067.929723369998,79.8616376400023,53510.38816968 2023-12-10,08:54:41.000,344,11071655,13325,0,1702198480,13067.943195989988,79.88278503000038,53510.3951568 2023-12-10,08:54:45.000,344,11071659,13645,0,1702198484,13067.896041819993,79.97442371999932,53510.34624696 2023-12-10,08:54:49.000,344,11071596,13485,0,1702198488,13067.862360269988,80.05196414999955,53510.40913104 2023-12-10,08:54:53.000,344,11071655,13325,0,1702198492,13067.808469789998,80.0731115400049,53510.42310528001 2023-12-10,08:54:57.000,344,11071643,13405,0,1702198496,13067.774788239993,80.03786589000083,53510.35323408001 2023-12-10,08:55:01.000,344,11071617,13325,0,1702198500,13067.700688830002,79.93212894000317,53510.30432424001 2023-12-10,08:55:05.000,344,11071617,13325,0,1702198504,13067.680479900002,79.79114634000143,53510.24144016 2023-12-10,08:55:09.000,344,11071643,13325,0,1702198508,13067.687216209997,79.67131112999778,53510.18554320001 2023-12-10,08:55:13.000,344,11071617,13285,0,1702198512,13067.633325729992,79.59377070000482,53510.12964624 2023-12-10,08:55:17.000,344,11071664,12925,0,1702198516,13067.626589419997,79.5514759200014,53510.094710640005 2023-12-10,08:55:21.000,344,11071640,13405,0,1702198520,13067.525544769996,79.56557418000011,53510.01785232001 2023-12-10,08:55:25.000,344,11071699,13245,0,1702198524,13067.458181670001,79.60081983000418,53509.975929600005 2023-12-10,08:55:29.000,344,11071621,13485,0,1702198528,13067.370609639991,79.70655678000185,53509.94798112001 2023-12-10,08:55:33.000,344,11071624,13245,0,1702198532,13067.33692809,79.78409721000207,53510.0108652 2023-12-10,08:55:37.000,344,11071643,13325,0,1702198536,13067.181992959995,79.78409721000207,53509.98291672 2023-12-10,08:55:41.000,344,11071582,13285,0,1702198540,13067.040530449995,79.78409721000207,53509.88509704 2023-12-10,08:55:45.000,344,11071613,13405,0,1702198544,13067.074212,79.7136059100012,53509.822212959996 2023-12-10,08:55:49.000,344,11071580,13405,0,1702198548,13067.00684889999,79.60786896000354,53509.75234176001 2023-12-10,08:55:53.000,344,11071625,13165,0,1702198552,13066.97316735,79.49508287999925,53509.66150920001 2023-12-10,08:55:57.000,344,11071631,12925,0,1702198556,13067.01358521,79.38934593000158,53509.66150920001 2023-12-10,08:56:01.000,344,11071682,12885,0,1702198560,13066.94622210999,79.36114941000415,53509.53574104001 2023-12-10,08:56:05.000,344,11071652,13445,0,1702198564,13066.912540559999,79.35410028000479,53509.54971528 2023-12-10,08:56:09.000,344,11071648,13085,0,1702198568,13066.824968529989,79.43164070999774,53509.49381832001 2023-12-10,08:56:13.000,344,11071666,13525,0,1702198572,13066.804759599989,79.5162302700046,53509.59862512 2023-12-10,08:56:17.000,344,11071614,13525,0,1702198576,13066.696978639993,79.59377070000482,53509.58465088001 2023-12-10,08:56:21.000,344,11071663,13325,0,1702198580,13066.595933989993,79.65721286999906,53509.49381832001 2023-12-10,08:56:25.000,344,11071668,13125,0,1702198584,13066.562252440002,79.6501637399997,53509.50080544 2023-12-10,08:56:29.000,344,11071696,13525,0,1702198588,13066.508361959997,79.6501637399997,53509.423947120005 2023-12-10,08:56:33.000,344,11071640,13565,0,1702198592,13066.521834580002,79.66426199999842,53509.41696000001 2023-12-10,08:56:37.000,344,11071669,13005,0,1702198596,13066.440998860002,79.59377070000482,53509.32612744001 2023-12-10,08:56:41.000,344,11071630,13285,0,1702198600,13066.488153029997,79.62196722000226,53509.36805016001 2023-12-10,08:56:45.000,344,11071641,13325,0,1702198604,13066.393844689992,79.78409721000207,53509.27023048 2023-12-10,08:56:49.000,344,11071635,13285,0,1702198608,13066.360163140002,79.91098154999781,53509.40997288 2023-12-10,08:56:53.000,344,11071646,13245,0,1702198612,13066.286063729996,79.99557111000468,53509.32612744001 2023-12-10,08:56:57.000,344,11071659,13565,0,1702198616,13066.232173249991,80.02376763000211,53509.33311456 2023-12-10,08:57:01.000,344,11071634,13325,0,1702198620,13066.225436939996,80.0096693700034,53509.3121532 2023-12-10,08:57:05.000,344,11071605,13725,0,1702198624,13066.259118490001,79.88983415999974,53509.22830776001 2023-12-10,08:57:09.000,344,11071608,13285,0,1702198628,13066.279327420001,79.78409721000207,53509.21433352 2023-12-10,08:57:13.000,344,11071643,13045,0,1702198632,13066.306272659996,79.73475329999928,53509.05362976 2023-12-10,08:57:17.000,344,11071635,13365,0,1702198636,13066.380372070002,79.69245852000313,53509.12350096 2023-12-10,08:57:21.000,344,11071638,13445,0,1702198640,13066.346690519997,79.81934285999887,53509.07459112 2023-12-10,08:57:25.000,344,11071642,13405,0,1702198644,13066.346690519997,79.84753938000358,53509.1025396 2023-12-10,08:57:29.000,344,11071632,13565,0,1702198648,13066.205228009996,79.94622720000189,53509.018694160004 2023-12-10,08:57:33.000,344,11071636,13365,0,1702198652,13066.306272659996,79.98852197999804,53509.1025396 2023-12-10,08:57:37.000,344,11071650,13725,0,1702198656,13066.299536350001,79.97442371999932,53509.067604 2023-12-10,08:57:41.000,344,11071683,13525,0,1702198660,13066.326481589997,79.96737458999996,53509.06061688001 2023-12-10,08:57:45.000,344,11071655,13245,0,1702198664,13066.353426829992,79.94622720000189,53509.03266840001 2023-12-10,08:57:49.000,344,11071622,13565,0,1702198668,13066.353426829992,79.99557111000468,53509.05362976 2023-12-10,08:57:53.000,344,11071655,13405,0,1702198672,13066.279327420001,79.97442371999932,53509.02568128 2023-12-10,08:57:57.000,344,11071598,13245,0,1702198676,13066.286063729996,79.90393241999845,53508.920874480005 2023-12-10,08:58:01.000,344,11071703,13325,0,1702198680,13066.238909560001,79.81229372999951,53508.89991312 2023-12-10,08:58:05.000,344,11071611,13565,0,1702198684,13066.245645869996,79.74180242999864,53508.94183584001 2023-12-10,08:58:09.000,344,11071644,13205,0,1702198688,13066.265854799996,79.66426199999842,53508.969784320005 2023-12-10,08:58:13.000,344,11071641,13365,0,1702198692,13066.279327420001,79.66426199999842,53508.95581008 2023-12-10,08:58:17.000,344,11071622,13325,0,1702198696,13066.218700630001,79.69245852000313,53508.97677144 2023-12-10,08:58:21.000,344,11071636,13285,0,1702198700,13066.245645869996,79.84049025000422,53509.03266840001 2023-12-10,08:58:25.000,344,11071594,13485,0,1702198704,13066.205228009996,79.91098154999781,53509.039655520006 2023-12-10,08:58:29.000,344,11071650,13085,0,1702198708,13066.185019079996,79.94622720000189,53509.02568128 2023-12-10,08:58:33.000,344,11071701,12965,0,1702198712,13066.15807384,79.91803068000445,53508.98375856001 2023-12-10,08:58:37.000,344,11071584,13285,0,1702198716,13066.05029287999,79.95327633000124,53508.89991312 2023-12-10,08:58:41.000,344,11071701,13245,0,1702198720,13066.131128599991,79.93212894000317,53508.95581008 2023-12-10,08:58:45.000,344,11071634,13485,0,1702198724,13066.225436939996,79.9603254600006,53508.969784320005 2023-12-10,08:58:49.000,344,11071631,13205,0,1702198728,13066.279327420001,79.98852197999804,53509.088565360005 2023-12-10,08:58:53.000,344,11071646,13285,0,1702198732,13066.380372070002,80.11540632000106,53509.12350096 2023-12-10,08:58:57.000,344,11071639,13445,0,1702198736,13066.360163140002,80.12950457999978,53509.13048808001 2023-12-10,08:59:01.000,344,11071671,13245,0,1702198740,13066.319745280001,80.15770110000449,53509.12350096 2023-12-10,08:59:05.000,344,11071606,13245,0,1702198744,13066.319745280001,80.18589762000192,53509.186385040004 2023-12-10,08:59:09.000,344,11071653,13285,0,1702198748,13066.360163140002,80.1436028399985,53509.12350096 2023-12-10,08:59:13.000,344,11071657,13685,0,1702198752,13066.279327420001,80.19999588000064,53509.07459112 2023-12-10,08:59:17.000,344,11071672,13485,0,1702198756,13066.205228009996,80.27048718000151,53509.05362976 2023-12-10,08:59:21.000,344,11071616,13245,0,1702198760,13066.346690519997,80.27753631000087,53509.137475200005 2023-12-10,08:59:25.000,344,11071627,13165,0,1702198764,13066.333217899992,80.29868369999895,53509.15144944001 2023-12-10,08:59:29.000,344,11071593,13125,0,1702198768,13066.380372070002,80.3057328299983,53509.10952672001 2023-12-10,08:59:33.000,344,11071618,13485,0,1702198772,13066.420789930002,80.27753631000087,53509.17939792001 2023-12-10,08:59:37.000,344,11071660,13165,0,1702198776,13066.447735169997,80.29163456999959,53509.16542368 2023-12-10,08:59:41.000,344,11071624,13405,0,1702198780,13066.501625650002,80.31278195999766,53509.242282 2023-12-10,08:59:45.000,344,11071674,13325,0,1702198784,13066.542043510002,80.33392935000302,53509.21433352 2023-12-10,08:59:49.000,344,11071638,13005,0,1702198788,13066.528570889997,80.36917499999981,53509.23529488 2023-12-10,08:59:53.000,344,11071625,13285,0,1702198792,13066.535307199993,80.37622412999917,53509.15144944001 2023-12-10,08:59:57.000,344,11071602,13205,0,1702198796,13066.488153029997,80.34097848000238,53509.13048808001 2023-12-10,09:00:01.000,344,11071639,13245,0,1702198800,13066.461207790002,80.24933979000343,53509.14446232 2023-12-10,09:00:05.000,344,11071609,13525,0,1702198804,13066.447735169997,80.21409413999936,53509.11651384 2023-12-10,09:00:09.000,344,11071667,13885,0,1702198808,13066.420789930002,80.12245545000042,53509.15144944001 2023-12-10,09:00:13.000,344,11071633,13045,0,1702198812,13066.447735169997,80.20704501,53509.137475200005 2023-12-10,09:00:17.000,344,11071614,13165,0,1702198816,13066.420789930002,80.27048718000151,53509.1025396 2023-12-10,09:00:21.000,344,11071619,13485,0,1702198820,13066.427526239997,80.34802761000174,53509.20035928001 2023-12-10,09:00:25.000,344,11071648,13445,0,1702198824,13066.461207790002,80.33392935000302,53509.15144944001 2023-12-10,09:00:29.000,344,11071607,13485,0,1702198828,13066.414053619992,80.25638892000279,53509.17939792001 2023-12-10,09:00:33.000,344,11071659,13925,0,1702198832,13066.400581000002,80.19999588000064,53509.09555248 2023-12-10,09:00:37.000,344,11071647,13565,0,1702198836,13066.373635759992,80.15770110000449,53509.1025396 2023-12-10,09:00:41.000,344,11071622,13205,0,1702198840,13066.407317309997,80.11540632000106,53509.11651384 2023-12-10,09:00:45.000,344,11071668,12965,0,1702198844,13066.319745280001,80.21409413999936,53509.03266840001 2023-12-10,09:00:49.000,344,11071692,13525,0,1702198848,13066.306272659996,80.25638892000279,53509.1724108 2023-12-10,09:00:53.000,344,11071669,13325,0,1702198852,13066.407317309997,80.31278195999766,53509.29817896001 2023-12-10,09:00:57.000,344,11071596,13325,0,1702198856,13066.414053619992,80.29868369999895,53509.32612744001 2023-12-10,09:01:01.000,344,11071650,13285,0,1702198860,13066.353426829992,80.34097848000238,53509.41696000001 2023-12-10,09:01:05.000,344,11071632,13125,0,1702198864,13066.380372070002,80.33392935000302,53509.39599864001 2023-12-10,09:01:09.000,344,11071684,13285,0,1702198868,13066.360163140002,80.34802761000174,53509.40298576 2023-12-10,09:01:13.000,344,11071650,13645,0,1702198872,13066.319745280001,80.43966630000068,53509.375037280006 2023-12-10,09:01:17.000,344,11071664,12965,0,1702198876,13066.360163140002,80.43966630000068,53509.40298576 2023-12-10,09:01:21.000,344,11071670,13125,0,1702198880,13066.299536350001,80.48901021000347,53509.34708880001 2023-12-10,09:01:25.000,344,11071642,13605,0,1702198884,13066.346690519997,80.48901021000347,53509.43093424 2023-12-10,09:01:29.000,344,11071638,12925,0,1702198888,13066.333217899992,80.4537645599994,53509.46586984001 2023-12-10,09:01:33.000,344,11071648,13365,0,1702198892,13066.414053619992,80.44671543000004,53509.58465088001 2023-12-10,09:01:37.000,344,11071659,13365,0,1702198896,13066.420789930002,80.44671543000004,53509.542728160006 2023-12-10,09:01:41.000,344,11071623,13565,0,1702198900,13066.407317309997,80.53835411999898,53509.5567024 2023-12-10,09:01:45.000,344,11071635,13365,0,1702198904,13066.414053619992,80.67933672000072,53509.59862512 2023-12-10,09:01:49.000,344,11071636,13445,0,1702198908,13066.474680409992,80.79917193000438,53509.591638000005 2023-12-10,09:01:53.000,344,11071659,12965,0,1702198912,13066.494889339992,80.77097540999966,53509.6265736 2023-12-10,09:01:57.000,344,11071604,13245,0,1702198916,13066.515098269992,80.82031932000245,53509.521766800004 2023-12-10,09:02:01.000,344,11071667,13285,0,1702198920,13066.602670300003,80.70753323999816,53509.64753496 2023-12-10,09:02:05.000,344,11071615,13405,0,1702198924,13066.575725059993,80.665238460002,53509.64753496 2023-12-10,09:02:09.000,344,11071635,13285,0,1702198928,13066.730660189998,80.65114020000328,53509.75234176001 2023-12-10,09:02:13.000,344,11071626,13125,0,1702198932,13066.784550669989,80.67228759000136,53509.79426448 2023-12-10,09:02:17.000,344,11071651,13285,0,1702198936,13066.784550669989,80.72163150000415,53509.808238720005 2023-12-10,09:02:21.000,344,11071697,13365,0,1702198940,13066.831704839999,80.73572976000287,53509.84317432 2023-12-10,09:02:25.000,344,11071662,13365,0,1702198944,13066.885595319989,80.73572976000287,53509.85016144001 2023-12-10,09:02:29.000,344,11071688,13325,0,1702198948,13066.932749489999,80.65818933000264,53509.822212959996 2023-12-10,09:02:33.000,344,11071605,13445,0,1702198952,13066.892331629999,80.60884541999985,53509.85016144001 2023-12-10,09:02:37.000,344,11071705,13605,0,1702198956,13066.952958419999,80.57359977000306,53509.89208416 2023-12-10,09:02:41.000,344,11071643,13245,0,1702198960,13066.92601317999,80.60884541999985,53509.89907128001 2023-12-10,09:02:45.000,344,11071633,13525,0,1702198964,13066.952958419999,80.62294367999857,53509.857148560004 2023-12-10,09:02:49.000,344,11071618,13565,0,1702198968,13066.92601317999,80.64409107000392,53509.93400688 2023-12-10,09:02:53.000,344,11071643,13245,0,1702198972,13067.00684889999,80.57359977000306,53509.99689096001 2023-12-10,09:02:57.000,344,11071677,13565,0,1702198976,13067.02705782999,80.53835411999898,53510.01785232001 2023-12-10,09:03:01.000,344,11071678,13125,0,1702198980,13067.060739379995,80.4537645599994,53510.045800800006 2023-12-10,09:03:05.000,344,11071682,13405,0,1702198984,13067.060739379995,80.4537645599994,53510.05977504 2023-12-10,09:03:09.000,344,11071666,13285,0,1702198988,13067.040530449995,80.48901021000347,53510.045800800006 2023-12-10,09:03:13.000,344,11071674,13285,0,1702198992,13066.979903659994,80.54540324999834,53510.07374928 2023-12-10,09:03:17.000,344,11071632,13605,0,1702198996,13066.932749489999,80.52425586000027,53510.00387808 2023-12-10,09:03:21.000,344,11071655,13445,0,1702199000,13066.99337628,80.4185189100026,53510.024839440004 2023-12-10,09:03:25.000,344,11071638,13445,0,1702199004,13066.98663996999,80.38327325999853,53510.01785232001 2023-12-10,09:03:29.000,344,11071632,13285,0,1702199008,13066.98663996999,80.25638892000279,53510.045800800006 2023-12-10,09:03:33.000,344,11071649,13365,0,1702199012,13066.885595319989,80.3057328299983,53509.93400688 2023-12-10,09:03:37.000,344,11071654,13045,0,1702199016,13066.939485799994,80.4185189100026,53510.0807364 2023-12-10,09:03:41.000,344,11071649,13525,0,1702199020,13066.885595319989,80.5524523799977,53510.10169776 2023-12-10,09:03:45.000,344,11071675,13325,0,1702199024,13066.696978639993,80.65114020000328,53509.940994 2023-12-10,09:03:49.000,344,11071658,13325,0,1702199028,13066.798023289994,80.70753323999816,53510.10169776 2023-12-10,09:03:53.000,344,11071602,13525,0,1702199032,13066.865386389989,80.77097540999966,53510.24842728 2023-12-10,09:03:57.000,344,11071652,12605,0,1702199036,13066.838441149994,80.73572976000287,53510.20650456001 2023-12-10,09:04:01.000,344,11071676,13805,0,1702199040,13066.811495909998,80.69343497999944,53510.20650456001 2023-12-10,09:04:05.000,344,11071625,13085,0,1702199044,13066.952958419999,80.58064890000242,53510.157594719996 2023-12-10,09:04:09.000,344,11071665,12965,0,1702199048,13066.97316735,80.51720673000091,53510.25541440001 2023-12-10,09:04:13.000,344,11071682,13445,0,1702199052,13067.03379414,80.46081368999876,53510.360221200004 2023-12-10,09:04:17.000,344,11071601,13045,0,1702199056,13067.11462986,80.46081368999876,53510.33925984 2023-12-10,09:04:21.000,344,11071662,13405,0,1702199060,13067.03379414,80.42556804000196,53510.42310528001 2023-12-10,09:04:25.000,344,11071637,13245,0,1702199064,13067.02705782999,80.43966630000068,53510.45105376001 2023-12-10,09:04:29.000,344,11071613,13365,0,1702199068,13067.00684889999,80.54540324999834,53510.49996360001 2023-12-10,09:04:33.000,344,11071679,13445,0,1702199072,13066.872122699999,80.72868063000351,53510.42310528001 2023-12-10,09:04:37.000,344,11071655,13445,0,1702199076,13066.892331629999,80.80622106000374,53510.55586056 2023-12-10,09:04:41.000,344,11071653,13285,0,1702199080,13066.865386389989,80.85556496999925,53510.5348992 2023-12-10,09:04:45.000,344,11071642,13605,0,1702199084,13066.858650079994,80.83441758000117,53510.55586056 2023-12-10,09:04:49.000,344,11071658,13245,0,1702199088,13066.885595319989,80.82031932000245,53510.47201512001 2023-12-10,09:04:53.000,344,11071676,13245,0,1702199092,13066.90580424999,80.7639262800003,53510.61175752 2023-12-10,09:04:57.000,344,11071660,13325,0,1702199096,13066.99337628,80.71458237000479,53510.61175752 2023-12-10,09:05:01.000,344,11071678,13325,0,1702199100,13067.04726675999,80.68638585000008,53510.63970600001 2023-12-10,09:05:05.000,344,11071654,13205,0,1702199104,13067.080948309995,80.63704194000456,53510.6746416 2023-12-10,09:05:09.000,344,11071688,13365,0,1702199108,13067.141575099995,80.62294367999857,53510.65368024 2023-12-10,09:05:13.000,344,11071629,13165,0,1702199112,13067.101157239995,80.61589454999921,53510.61874464001 2023-12-10,09:05:17.000,344,11071697,13245,0,1702199116,13067.15504772,80.59474716000113,53510.68162872 2023-12-10,09:05:21.000,344,11071711,13445,0,1702199120,13067.11462986,80.55950151000434,53510.63271888 2023-12-10,09:05:25.000,344,11071671,13445,0,1702199124,13067.04726675999,80.57359977000306,53510.6746416 2023-12-10,09:05:29.000,344,11071669,13325,0,1702199128,13067.00684889999,80.63704194000456,53510.660667359996 2023-12-10,09:05:33.000,344,11071651,13245,0,1702199132,13067.080948309995,80.62999280999793,53510.73053856 2023-12-10,09:05:37.000,344,11071635,13205,0,1702199136,13067.040530449995,80.665238460002,53510.80739688001 2023-12-10,09:05:41.000,344,11071672,13405,0,1702199140,13067.03379414,80.67228759000136,53510.828358239996 2023-12-10,09:05:45.000,344,11071701,13405,0,1702199144,13067.000112589994,80.73572976000287,53510.7794484 2023-12-10,09:05:49.000,344,11071632,13045,0,1702199148,13067.000112589994,80.72163150000415,53510.7794484 2023-12-10,09:05:53.000,344,11071696,13125,0,1702199152,13066.919276869994,80.74982802000159,53510.68861584001 2023-12-10,09:05:57.000,344,11071680,13525,0,1702199156,13066.919276869994,80.77097540999966,53510.646693120005 2023-12-10,09:06:01.000,344,11071706,13565,0,1702199160,13066.90580424999,80.79917193000438,53510.80040976 2023-12-10,09:06:05.000,344,11071704,13365,0,1702199164,13066.878859009994,80.84146671000053,53510.77246128 2023-12-10,09:06:09.000,344,11071694,13525,0,1702199168,13066.878859009994,80.79212279999774,53510.7794484 2023-12-10,09:06:13.000,344,11071676,13365,0,1702199172,13066.919276869994,80.77802453999902,53510.85630672001 2023-12-10,09:06:17.000,344,11071699,13285,0,1702199176,13066.878859009994,80.63704194000456,53510.79342264 2023-12-10,09:06:21.000,344,11071675,13605,0,1702199180,13066.892331629999,80.6017962900005,53510.8493196 2023-12-10,09:06:25.000,344,11071706,13245,0,1702199184,13066.912540559999,80.5665506400037,53510.82137112 2023-12-10,09:06:29.000,344,11071660,13525,0,1702199188,13066.90580424999,80.58769803000177,53510.80040976 2023-12-10,09:06:33.000,344,11071622,13405,0,1702199192,13066.872122699999,80.64409107000392,53510.73053856 2023-12-10,09:06:37.000,344,11071674,13365,0,1702199196,13066.851913769999,80.72163150000415,53510.82137112 2023-12-10,09:06:41.000,344,11071646,13485,0,1702199200,13066.690242329998,80.80622106000374,53510.765474160005 2023-12-10,09:06:45.000,344,11071701,13365,0,1702199204,13066.710451259998,80.89785975000268,53510.85630672001 2023-12-10,09:06:49.000,344,11071633,12925,0,1702199208,13066.670033399998,80.86966322999797,53510.73752568001 2023-12-10,09:06:53.000,344,11071663,13525,0,1702199212,13066.683506019988,80.84146671000053,53510.863293840004 2023-12-10,09:06:57.000,344,11071686,13685,0,1702199216,13066.703714949988,80.80622106000374,53510.863293840004 2023-12-10,09:07:01.000,344,11071664,13205,0,1702199220,13066.703714949988,80.75687715000095,53510.80040976 2023-12-10,09:07:05.000,344,11071676,13285,0,1702199224,13066.676769709993,80.74277889000223,53510.78643552001 2023-12-10,09:07:09.000,344,11071649,13325,0,1702199228,13066.656560779993,80.72163150000415,53510.814384000005 2023-12-10,09:07:13.000,344,11071649,13445,0,1702199232,13066.649824469998,80.74277889000223,53510.73752568001 2023-12-10,09:07:17.000,344,11071665,13365,0,1702199236,13066.663297089988,80.73572976000287,53510.79342264 2023-12-10,09:07:21.000,344,11071637,13285,0,1702199240,13066.555516129993,80.80622106000374,53510.7445128 2023-12-10,09:07:25.000,344,11071677,13405,0,1702199244,13066.528570889997,80.79917193000438,53510.75848704001 2023-12-10,09:07:29.000,344,11071714,13445,0,1702199248,13066.542043510002,80.78507366999838,53510.79342264 2023-12-10,09:07:33.000,344,11071647,13525,0,1702199252,13066.575725059993,80.7639262800003,53510.765474160005 2023-12-10,09:07:37.000,344,11071631,13125,0,1702199256,13066.582461370002,80.73572976000287,53510.80739688001 2023-12-10,09:07:41.000,344,11071690,13325,0,1702199260,13066.575725059993,80.7004841099988,53510.7794484 2023-12-10,09:07:45.000,344,11071632,13165,0,1702199264,13066.548779819997,80.75687715000095,53510.84233248 2023-12-10,09:07:49.000,344,11071717,13285,0,1702199268,13066.535307199993,80.78507366999838,53510.80040976 2023-12-10,09:07:53.000,344,11071716,13485,0,1702199272,13066.440998860002,80.82736845000181,53510.7794484 2023-12-10,09:07:57.000,344,11071655,13525,0,1702199276,13066.454471479992,80.77097540999966,53510.73053856 2023-12-10,09:08:01.000,344,11071642,13525,0,1702199280,13066.393844689992,80.74982802000159,53510.73053856 2023-12-10,09:08:05.000,344,11071708,13565,0,1702199284,13066.366899449997,80.8132701900031,53510.6746416 2023-12-10,09:08:09.000,344,11071716,13045,0,1702199288,13066.292800039992,80.74277889000223,53510.65368024 2023-12-10,09:08:13.000,344,11071646,13085,0,1702199292,13066.333217899992,80.74982802000159,53510.73053856 2023-12-10,09:08:17.000,344,11071678,13245,0,1702199296,13066.252382179991,80.7639262800003,53510.660667359996 2023-12-10,09:08:21.000,344,11071638,13325,0,1702199300,13066.205228009996,80.77802453999902,53510.6746416 2023-12-10,09:08:25.000,344,11071647,12845,0,1702199304,13066.11765598,80.77097540999966,53510.62573176 2023-12-10,09:08:29.000,344,11071618,13205,0,1702199308,13066.09744705,80.74982802000159,53510.6047704 2023-12-10,09:08:33.000,344,11071662,13605,0,1702199312,13066.043556569995,80.77097540999966,53510.548873440006 2023-12-10,09:08:37.000,344,11071687,13565,0,1702199316,13066.043556569995,80.69343497999944,53510.51393784 2023-12-10,09:08:41.000,344,11071654,13165,0,1702199320,13066.03008394999,80.72163150000415,53510.492976479996 2023-12-10,09:08:45.000,344,11071698,13245,0,1702199324,13065.962720849995,80.68638585000008,53510.48598936 2023-12-10,09:08:49.000,344,11071667,13445,0,1702199328,13065.90883036999,80.7004841099988,53510.37419544001 2023-12-10,09:08:53.000,344,11071658,13525,0,1702199332,13065.98966608999,80.60884541999985,53510.55586056 2023-12-10,09:08:57.000,344,11071709,13485,0,1702199336,13066.023347639995,80.64409107000392,53510.548873440006 2023-12-10,09:09:01.000,344,11071688,13245,0,1702199340,13065.96945715999,80.5665506400037,53510.51393784 2023-12-10,09:09:05.000,344,11071659,13565,0,1702199344,13065.96945715999,80.5665506400037,53510.430092400005 2023-12-10,09:09:09.000,344,11071685,13125,0,1702199348,13065.89535775,80.53835411999898,53510.42310528001 2023-12-10,09:09:13.000,344,11071682,13205,0,1702199352,13065.861676199995,80.54540324999834,53510.33925984 2023-12-10,09:09:17.000,344,11071622,13285,0,1702199356,13065.72694999999,80.55950151000434,53510.25541440001 2023-12-10,09:09:21.000,344,11071669,13285,0,1702199360,13065.75389524,80.6017962900005,53510.20650456001 2023-12-10,09:09:25.000,344,11071688,13245,0,1702199364,13065.700004759994,80.65114020000328,53510.26938864 2023-12-10,09:09:29.000,344,11071687,12965,0,1702199368,13065.740422619994,80.63704194000456,53510.22746592 2023-12-10,09:09:33.000,344,11071672,13405,0,1702199372,13065.679795829994,80.68638585000008,53510.23445304001 2023-12-10,09:09:37.000,344,11071702,13525,0,1702199376,13065.639377969994,80.61589454999921,53510.20650456001 2023-12-10,09:09:41.000,344,11071666,13525,0,1702199380,13065.612432729999,80.59474716000113,53510.13663336001 2023-12-10,09:09:45.000,344,11071681,13365,0,1702199384,13065.592223799998,80.58769803000177,53510.06676216001 2023-12-10,09:09:49.000,344,11071661,13245,0,1702199388,13065.578751179994,80.51720673000091,53509.98291672 2023-12-10,09:09:53.000,344,11071635,12925,0,1702199392,13065.531597009998,80.48196108000411,53509.9060584 2023-12-10,09:09:57.000,344,11071647,13565,0,1702199396,13065.551805939998,80.53835411999898,53509.86413568 2023-12-10,09:10:01.000,344,11071647,13445,0,1702199400,13065.417079739993,80.54540324999834,53509.85016144001 2023-12-10,09:10:05.000,344,11071729,13285,0,1702199404,13065.457497599993,80.51720673000091,53509.759328880005 2023-12-10,09:10:09.000,344,11071701,13485,0,1702199408,13065.322771400002,80.54540324999834,53509.6964448 2023-12-10,09:10:13.000,344,11071679,13285,0,1702199412,13065.410343429998,80.53835411999898,53509.822212959996 2023-12-10,09:10:17.000,344,11071680,13285,0,1702199416,13065.396870809993,80.53835411999898,53509.808238720005 2023-12-10,09:10:21.000,344,11071663,13245,0,1702199420,13065.336244019993,80.61589454999921,53509.766316 2023-12-10,09:10:25.000,344,11071712,13405,0,1702199424,13065.295826159992,80.65114020000328,53509.71740616 2023-12-10,09:10:29.000,344,11071698,13165,0,1702199428,13065.262144610002,80.65114020000328,53509.68247056001 2023-12-10,09:10:33.000,344,11071726,13525,0,1702199432,13065.161099960002,80.75687715000095,53509.58465088001 2023-12-10,09:10:37.000,344,11071702,13245,0,1702199436,13065.120682100001,80.78507366999838,53509.51477968001 2023-12-10,09:10:41.000,344,11071678,13245,0,1702199440,13065.073527929992,80.82031932000245,53509.41696000001 2023-12-10,09:10:45.000,344,11071689,13045,0,1702199444,13065.100473170001,80.82736845000181,53509.50080544 2023-12-10,09:10:49.000,344,11071648,13485,0,1702199448,13065.073527929992,80.89081062000332,53509.52875392 2023-12-10,09:10:53.000,344,11071672,13565,0,1702199452,13065.073527929992,80.88376149000396,53509.54971528 2023-12-10,09:10:57.000,344,11071660,13205,0,1702199456,13065.100473170001,80.86966322999797,53509.54971528 2023-12-10,09:11:01.000,344,11071678,13245,0,1702199460,13065.120682100001,80.86966322999797,53509.50779256 2023-12-10,09:11:05.000,344,11071675,13525,0,1702199464,13065.046582689996,80.9119580100014,53509.50080544 2023-12-10,09:11:09.000,344,11071664,13325,0,1702199468,13065.080264240001,80.90490888000204,53509.472856960005 2023-12-10,09:11:13.000,344,11071683,13245,0,1702199472,13065.039846380001,80.9119580100014,53509.43792136 2023-12-10,09:11:17.000,344,11071646,13445,0,1702199476,13065.046582689996,81.04589148000377,53509.49381832001 2023-12-10,09:11:21.000,344,11071655,13245,0,1702199480,13064.97921959,81.123431910004,53509.39599864001 2023-12-10,09:11:25.000,344,11071682,13765,0,1702199484,13064.999428520001,81.23621799000102,53509.375037280006 2023-12-10,09:11:29.000,344,11071656,13085,0,1702199488,13064.95901066,81.26441450999846,53509.31914032001 2023-12-10,09:11:33.000,344,11071697,13005,0,1702199492,13065.039846380001,81.27146363999782,53509.4518956 2023-12-10,09:11:37.000,344,11071649,13205,0,1702199496,13065.053318999991,81.26441450999846,53509.39599864001 2023-12-10,09:11:41.000,344,11071645,13405,0,1702199500,13065.053318999991,81.25031624999974,53509.44490848001 2023-12-10,09:11:45.000,344,11071640,13445,0,1702199504,13065.087000549996,81.29966016000253,53509.50779256 2023-12-10,09:11:49.000,344,11071663,13365,0,1702199508,13065.053318999991,81.31375842000125,53509.46586984001 2023-12-10,09:11:53.000,344,11071656,13205,0,1702199512,13065.053318999991,81.3701514600034,53509.43792136 2023-12-10,09:11:57.000,344,11071655,13605,0,1702199516,13065.006164829996,81.39834798000084,53509.34708880001 2023-12-10,09:12:01.000,344,11071667,13245,0,1702199520,13065.019637450001,81.44769189000363,53509.40298576 2023-12-10,09:12:05.000,344,11071686,13045,0,1702199524,13065.033110069991,81.47588841000106,53509.32612744001 2023-12-10,09:12:09.000,344,11071693,13205,0,1702199528,13065.073527929992,81.48293754000042,53509.4518956 2023-12-10,09:12:13.000,344,11071715,13245,0,1702199532,13065.134154719992,81.47588841000106,53509.53574104001 2023-12-10,09:12:17.000,344,11071624,13205,0,1702199536,13065.147627339997,81.55342884000129,53509.521766800004 2023-12-10,09:12:21.000,344,11071675,13165,0,1702199540,13065.181308890002,81.5675271,53509.542728160006 2023-12-10,09:12:25.000,344,11071689,13685,0,1702199544,13065.194781509992,81.66621491999831,53509.521766800004 2023-12-10,09:12:29.000,344,11071680,12965,0,1702199548,13065.214990439992,81.67326404999767,53509.57766376 2023-12-10,09:12:33.000,344,11071657,13325,0,1702199552,13065.208254129997,81.7508044799979,53509.54971528 2023-12-10,09:12:37.000,344,11071689,13165,0,1702199556,13065.188045199997,81.77900100000261,53509.61259936001 2023-12-10,09:12:41.000,344,11071669,13125,0,1702199560,13065.188045199997,81.79309926000133,53509.6265736 2023-12-10,09:12:45.000,344,11071635,13325,0,1702199564,13065.188045199997,81.84949230000348,53509.6265736 2023-12-10,09:12:49.000,344,11071700,13325,0,1702199568,13065.167836269997,81.85654143000284,53509.66150920001 2023-12-10,09:12:53.000,344,11071661,12845,0,1702199572,13065.248671989997,81.84949230000348,53509.77330312 2023-12-10,09:12:57.000,344,11071661,13445,0,1702199576,13065.255408299992,81.89883620999899,53509.766316 2023-12-10,09:13:01.000,344,11071634,13165,0,1702199580,13065.248671989997,81.89883620999899,53509.78029024001 2023-12-10,09:13:05.000,344,11071718,13645,0,1702199584,13065.275617229992,81.87063969000155,53509.822212959996 2023-12-10,09:13:09.000,344,11071692,13325,0,1702199588,13065.228463059997,81.91293446999771,53509.857148560004 2023-12-10,09:13:13.000,344,11071709,13405,0,1702199592,13065.194781509992,81.9622783800005,53509.759328880005 2023-12-10,09:13:17.000,344,11071688,13245,0,1702199596,13065.295826159992,81.94818012000178,53509.86413568 2023-12-10,09:13:21.000,344,11071676,13205,0,1702199600,13065.174572579992,82.06801532999816,53509.75234176001 2023-12-10,09:13:25.000,344,11071673,13445,0,1702199604,13065.208254129997,82.08211359000416,53509.808238720005 2023-12-10,09:13:29.000,344,11071712,13405,0,1702199608,13065.275617229992,82.12440837000031,53509.81522584 2023-12-10,09:13:33.000,344,11071711,13325,0,1702199612,13065.329507709997,82.13850662999903,53509.91304552 2023-12-10,09:13:37.000,344,11071671,13045,0,1702199616,13065.376661879993,82.15260488999775,53509.96894248001 2023-12-10,09:13:41.000,344,11071661,13325,0,1702199620,13065.383398190002,82.23719445000461,53510.024839440004 2023-12-10,09:13:45.000,344,11071648,13325,0,1702199624,13065.396870809993,82.20194880000054,53510.0108652 2023-12-10,09:13:49.000,344,11071713,13565,0,1702199628,13065.410343429998,82.32883314000355,53510.07374928 2023-12-10,09:13:53.000,344,11071659,13365,0,1702199632,13065.403607120003,82.35702966000099,53510.08772352001 2023-12-10,09:13:57.000,344,11071699,13485,0,1702199636,13065.396870809993,82.39227530999779,53509.95496824 2023-12-10,09:14:01.000,344,11071687,13565,0,1702199640,13065.430552359998,82.4204718300025,53510.024839440004 2023-12-10,09:14:05.000,344,11071705,13325,0,1702199644,13065.410343429998,82.44866834999993,53510.03881368001 2023-12-10,09:14:09.000,344,11071709,13405,0,1702199648,13065.477706529993,82.42752096000186,53510.13663336001 2023-12-10,09:14:13.000,344,11071762,13445,0,1702199652,13065.565278559989,82.4204718300025,53510.20650456001 2023-12-10,09:14:17.000,344,11071620,13445,0,1702199656,13065.565278559989,82.38522617999843,53510.22746592 2023-12-10,09:14:21.000,344,11071661,13405,0,1702199660,13065.538333319993,82.34998053000163,53510.2204788 2023-12-10,09:14:25.000,344,11071711,13045,0,1702199664,13065.598960109994,82.34293140000227,53510.192530320004 2023-12-10,09:14:29.000,344,11071674,13285,0,1702199668,13065.592223799998,82.32883314000355,53510.26938864 2023-12-10,09:14:33.000,344,11071736,13525,0,1702199672,13065.538333319993,82.32883314000355,53510.19951744 2023-12-10,09:14:37.000,344,11071687,13605,0,1702199676,13065.524860699988,82.39227530999779,53510.213491680006 2023-12-10,09:14:41.000,344,11071683,13765,0,1702199680,13065.437288669993,82.44161922000058,53510.10868488 2023-12-10,09:14:45.000,344,11071688,13485,0,1702199684,13065.491179149998,82.49801226000272,53510.2204788 2023-12-10,09:14:49.000,344,11071657,13605,0,1702199688,13065.457497599993,82.43457009000122,53510.20650456001 2023-12-10,09:14:53.000,344,11071719,13445,0,1702199692,13065.491179149998,82.49801226000272,53510.325285599996 2023-12-10,09:14:57.000,344,11071707,13565,0,1702199696,13065.484442839988,82.50506139000208,53510.381182560006 2023-12-10,09:15:01.000,344,11071711,13165,0,1702199700,13065.484442839988,82.483914000004,53510.26938864 2023-12-10,09:15:05.000,344,11071683,13525,0,1702199704,13065.464233909988,82.42752096000186,53510.25541440001 2023-12-10,09:15:09.000,344,11071640,13605,0,1702199708,13065.524860699988,82.39932444000442,53510.325285599996 2023-12-10,09:15:13.000,344,11071703,13365,0,1702199712,13065.491179149998,82.483914000004,53510.33925984 2023-12-10,09:15:17.000,344,11071693,13245,0,1702199716,13065.437288669993,82.46981573999801,53510.31829848 2023-12-10,09:15:21.000,344,11071678,13445,0,1702199720,13065.396870809993,82.51211052000144,53510.30432424001 2023-12-10,09:15:25.000,344,11071653,13245,0,1702199724,13065.423816050003,82.49096313000337,53510.35323408001 2023-12-10,09:15:29.000,344,11071624,13925,0,1702199728,13065.450761289998,82.49096313000337,53510.3951568 2023-12-10,09:15:33.000,344,11071694,13285,0,1702199732,13065.484442839988,82.46276660999865,53510.492976479996 2023-12-10,09:15:37.000,344,11071673,13005,0,1702199736,13065.504651769988,82.41342270000314,53510.42310528001 2023-12-10,09:15:41.000,344,11071664,13125,0,1702199740,13065.545069629989,82.39227530999779,53510.44406664 2023-12-10,09:15:45.000,344,11071674,13405,0,1702199744,13065.605696419989,82.37817704999907,53510.479002240005 2023-12-10,09:15:49.000,344,11071648,13285,0,1702199748,13065.551805939998,82.37112791999971,53510.45105376001 2023-12-10,09:15:53.000,344,11071713,13445,0,1702199752,13065.484442839988,82.42752096000186,53510.40214392001 2023-12-10,09:15:57.000,344,11071643,13085,0,1702199756,13065.511388079998,82.34293140000227,53510.47201512001 2023-12-10,09:16:01.000,344,11071674,13285,0,1702199760,13065.457497599993,82.46276660999865,53510.42310528001 2023-12-10,09:16:05.000,344,11071679,13405,0,1702199764,13065.450761289998,82.50506139000208,53510.47201512001 2023-12-10,09:16:09.000,344,11071651,13325,0,1702199768,13065.376661879993,82.51211052000144,53510.45105376001 2023-12-10,09:16:13.000,344,11071658,13285,0,1702199772,13065.470970219998,82.52620878000016,53510.492976479996 2023-12-10,09:16:17.000,344,11071693,13325,0,1702199776,13065.484442839988,82.56145443000423,53510.54188632001 2023-12-10,09:16:21.000,344,11071718,13325,0,1702199780,13065.437288669993,82.60374921000039,53510.55586056 2023-12-10,09:16:25.000,344,11071646,13445,0,1702199784,13065.437288669993,82.56145443000423,53510.54188632001 2023-12-10,09:16:29.000,344,11071702,12925,0,1702199788,13065.437288669993,82.56145443000423,53510.55586056 2023-12-10,09:16:33.000,344,11071690,13285,0,1702199792,13065.457497599993,82.56850356000359,53510.51393784 2023-12-10,09:16:37.000,344,11071673,13125,0,1702199796,13065.491179149998,82.56145443000423,53510.47201512001 2023-12-10,09:16:41.000,344,11071690,13045,0,1702199800,13065.430552359998,82.56850356000359,53510.45105376001 2023-12-10,09:16:45.000,344,11071718,13445,0,1702199804,13065.417079739993,82.58965095000167,53510.465028 2023-12-10,09:16:49.000,344,11071641,13125,0,1702199808,13065.363189260002,82.56850356000359,53510.41611816 2023-12-10,09:16:53.000,344,11071633,13245,0,1702199812,13065.470970219998,82.58965095000167,53510.59079616001 2023-12-10,09:16:57.000,344,11071653,12845,0,1702199816,13065.491179149998,82.55440530000487,53510.62573176 2023-12-10,09:17:01.000,344,11071743,13445,0,1702199820,13065.477706529993,82.54735616999824,53510.62573176 2023-12-10,09:17:05.000,344,11071655,13525,0,1702199824,13065.444024979988,82.61079833999975,53510.548873440006 2023-12-10,09:17:09.000,344,11071685,13205,0,1702199828,13065.390134499998,82.62489659999846,53510.58380904 2023-12-10,09:17:13.000,344,11071696,13405,0,1702199832,13065.376661879993,82.65309312000318,53510.56284768 2023-12-10,09:17:17.000,344,11071692,13245,0,1702199836,13065.309298779997,82.70243702999869,53510.527912080004 2023-12-10,09:17:21.000,344,11071677,13165,0,1702199840,13065.363189260002,82.7306335500034,53510.6047704 2023-12-10,09:17:25.000,344,11071684,13085,0,1702199844,13065.309298779997,82.75883007000084,53510.61175752 2023-12-10,09:17:29.000,344,11071675,12725,0,1702199848,13065.342980330002,82.70948615999805,53510.61175752 2023-12-10,09:17:33.000,344,11071665,13565,0,1702199852,13065.342980330002,82.70243702999869,53510.63970600001 2023-12-10,09:17:37.000,344,11071687,13365,0,1702199856,13065.349716639997,82.69538789999933,53510.61175752 2023-12-10,09:17:41.000,344,11071714,13565,0,1702199860,13065.342980330002,82.70243702999869,53510.6047704 2023-12-10,09:17:45.000,344,11071648,13645,0,1702199864,13065.322771400002,82.70948615999805,53510.59079616001 2023-12-10,09:17:49.000,344,11071680,13325,0,1702199868,13065.396870809993,82.73768268000276,53510.597783280005 2023-12-10,09:17:53.000,344,11071683,13245,0,1702199872,13065.363189260002,82.70948615999805,53510.58380904 2023-12-10,09:17:57.000,344,11071708,13405,0,1702199876,13065.369925569998,82.73768268000276,53510.56983480001 2023-12-10,09:18:01.000,344,11071654,13165,0,1702199880,13065.410343429998,82.77997745999892,53510.63271888 2023-12-10,09:18:05.000,344,11071667,13245,0,1702199884,13065.356452949993,82.81522311000299,53510.646693120005 2023-12-10,09:18:09.000,344,11071676,13245,0,1702199888,13065.430552359998,82.80817398000363,53510.72355144 2023-12-10,09:18:13.000,344,11071683,13165,0,1702199892,13065.464233909988,82.85046875999979,53510.79342264 2023-12-10,09:18:17.000,344,11071655,13605,0,1702199896,13065.470970219998,82.8786652800045,53510.85630672001 2023-12-10,09:18:21.000,344,11071719,13165,0,1702199900,13065.497915459993,82.85046875999979,53510.814384000005 2023-12-10,09:18:25.000,344,11071680,13445,0,1702199904,13065.511388079998,82.85046875999979,53510.80040976 2023-12-10,09:18:29.000,344,11071628,13565,0,1702199908,13065.464233909988,82.9139109300013,53510.87028096 2023-12-10,09:18:33.000,344,11071670,13525,0,1702199912,13065.390134499998,82.85046875999979,53510.80040976 2023-12-10,09:18:37.000,344,11071697,13285,0,1702199916,13065.410343429998,82.88571441000386,53510.80739688001 2023-12-10,09:18:41.000,344,11071716,13045,0,1702199920,13065.396870809993,82.85751788999914,53510.83534536001 2023-12-10,09:18:45.000,344,11071712,13245,0,1702199924,13065.430552359998,82.89981267000258,53510.87028096 2023-12-10,09:18:49.000,344,11071695,13245,0,1702199928,13065.342980330002,82.92800919000001,53510.77246128 2023-12-10,09:18:53.000,344,11071687,13285,0,1702199932,13065.437288669993,82.90686180000193,53510.91220368 2023-12-10,09:18:57.000,344,11071651,13125,0,1702199936,13065.477706529993,82.92096006000065,53510.96111352 2023-12-10,09:19:01.000,344,11071643,13205,0,1702199940,13065.477706529993,82.89276354000322,53510.94713928 2023-12-10,09:19:05.000,344,11071661,13285,0,1702199944,13065.497915459993,82.98440223000216,53510.94713928 2023-12-10,09:19:09.000,344,11071676,13365,0,1702199948,13065.484442839988,82.98440223000216,53511.01002336 2023-12-10,09:19:13.000,344,11071661,13405,0,1702199952,13065.457497599993,83.02669700999832,53510.94015216 2023-12-10,09:19:17.000,344,11071684,13045,0,1702199956,13065.437288669993,83.08309005000046,53510.94713928 2023-12-10,09:19:21.000,344,11071684,13485,0,1702199960,13065.444024979988,83.10423743999854,53510.95412640001 2023-12-10,09:19:25.000,344,11071658,13205,0,1702199964,13065.410343429998,83.13243396000325,53510.94015216 2023-12-10,09:19:29.000,344,11071637,13365,0,1702199968,13065.444024979988,83.1112865699979,53510.996049119996 2023-12-10,09:19:33.000,344,11071706,13805,0,1702199972,13065.578751179994,83.09013917999982,53511.11483016 2023-12-10,09:19:37.000,344,11071665,13125,0,1702199976,13065.572014869998,83.09718830999918,53511.10784304 2023-12-10,09:19:41.000,344,11071655,13405,0,1702199980,13065.585487489989,83.08309005000046,53511.08688168 2023-12-10,09:19:45.000,344,11071695,13325,0,1702199984,13065.612432729999,83.1112865699979,53511.15675288 2023-12-10,09:19:49.000,344,11071673,13285,0,1702199988,13065.592223799998,83.1112865699979,53511.24758544 2023-12-10,09:19:53.000,344,11071644,13245,0,1702199992,13065.578751179994,83.16063048000069,53511.14277864001 2023-12-10,09:19:57.000,344,11071705,13085,0,1702199996,13065.538333319993,83.20997439000348,53511.0589332 2023-12-10,09:20:01.000,344,11071700,13165,0,1702200000,13065.565278559989,83.21702352000284,53511.21264984001 2023-12-10,09:20:05.000,344,11071722,13605,0,1702200004,13065.598960109994,83.17472873999941,53511.21264984001 2023-12-10,09:20:09.000,344,11071689,13245,0,1702200008,13065.673059519999,83.18882699999813,53511.268546800005 2023-12-10,09:20:13.000,344,11071680,13405,0,1702200012,13065.740422619994,83.15358135000133,53511.28252104 2023-12-10,09:20:17.000,344,11071675,13525,0,1702200016,13065.74715892999,83.17472873999941,53511.3034824 2023-12-10,09:20:21.000,344,11071705,12925,0,1702200020,13065.733686309999,83.18177786999877,53511.33841800001 2023-12-10,09:20:25.000,344,11071693,13725,0,1702200024,13065.760631549994,83.18882699999813,53511.3733536 2023-12-10,09:20:29.000,344,11071713,13565,0,1702200028,13065.780840479994,83.18177786999877,53511.42226344 2023-12-10,09:20:33.000,344,11071679,13125,0,1702200032,13065.70674106999,83.20292526000412,53511.35937936001 2023-12-10,09:20:37.000,344,11071636,13365,0,1702200036,13065.673059519999,83.20997439000348,53511.3034824 2023-12-10,09:20:41.000,344,11071687,13485,0,1702200040,13065.679795829994,83.17472873999941,53511.317456640005 2023-12-10,09:20:45.000,344,11071709,13165,0,1702200044,13065.70674106999,83.16767961000005,53511.331430879996 2023-12-10,09:20:49.000,344,11071662,13485,0,1702200048,13065.740422619994,83.16767961000005,53511.38034072001 2023-12-10,09:20:53.000,344,11071683,13485,0,1702200052,13065.713477379999,83.18177786999877,53511.436237680005 2023-12-10,09:20:57.000,344,11071668,13045,0,1702200056,13065.68653213999,83.21702352000284,53511.4432248 2023-12-10,09:21:01.000,344,11071696,13325,0,1702200060,13065.720213689994,83.20997439000348,53511.42226344 2023-12-10,09:21:05.000,344,11071680,13485,0,1702200064,13065.713477379999,83.19587613000476,53511.49213464 2023-12-10,09:21:09.000,344,11071694,13445,0,1702200068,13065.693268449999,83.18882699999813,53511.499121759996 2023-12-10,09:21:13.000,344,11071642,13445,0,1702200072,13065.652850589999,83.23817091000092,53511.436237680005 2023-12-10,09:21:17.000,344,11071676,13205,0,1702200076,13065.659586899994,83.16767961000005,53511.4432248 2023-12-10,09:21:21.000,344,11071719,13845,0,1702200080,13065.578751179994,83.21702352000284,53511.41527632 2023-12-10,09:21:25.000,344,11071726,13245,0,1702200084,13065.625905349989,83.20292526000412,53511.436237680005 2023-12-10,09:21:29.000,344,11071687,13445,0,1702200088,13065.551805939998,83.23817091000092,53511.38034072001 2023-12-10,09:21:33.000,344,11071703,13285,0,1702200092,13065.652850589999,83.18882699999813,53511.499121759996 2023-12-10,09:21:37.000,344,11071675,13245,0,1702200096,13065.612432729999,83.20292526000412,53511.49213464 2023-12-10,09:21:41.000,344,11071715,13205,0,1702200100,13065.619169039994,83.16063048000069,53511.54104448 2023-12-10,09:21:45.000,344,11071669,13525,0,1702200104,13065.605696419989,83.16063048000069,53511.513096 2023-12-10,09:21:49.000,344,11071715,13325,0,1702200108,13065.592223799998,83.24522004000028,53511.499121759996 2023-12-10,09:21:53.000,344,11071680,13525,0,1702200112,13065.531597009998,83.24522004000028,53511.47117328 2023-12-10,09:21:57.000,344,11071642,13525,0,1702200116,13065.551805939998,83.26636742999835,53511.56899296 2023-12-10,09:22:01.000,344,11071685,13285,0,1702200120,13065.484442839988,83.32980959999986,53511.52707024001 2023-12-10,09:22:05.000,344,11071686,13405,0,1702200124,13065.450761289998,83.31571134000114,53511.42226344 2023-12-10,09:22:09.000,344,11071650,13245,0,1702200128,13065.430552359998,83.33685872999922,53511.46418616 2023-12-10,09:22:13.000,344,11071686,13205,0,1702200132,13065.497915459993,83.28751482000371,53511.652838400005 2023-12-10,09:22:17.000,344,11071748,13645,0,1702200136,13065.565278559989,83.33685872999922,53511.62488992001 2023-12-10,09:22:21.000,344,11071659,13285,0,1702200140,13065.524860699988,83.27341655999771,53511.652838400005 2023-12-10,09:22:25.000,344,11071718,13445,0,1702200144,13065.518124389993,83.28751482000371,53511.64585128001 2023-12-10,09:22:29.000,344,11071670,13125,0,1702200148,13065.531597009998,83.31571134000114,53511.6179028 2023-12-10,09:22:33.000,344,11071693,13605,0,1702200152,13065.484442839988,83.34390785999858,53511.6179028 2023-12-10,09:22:37.000,344,11071703,13605,0,1702200156,13065.444024979988,83.3721043800033,53511.6179028 2023-12-10,09:22:41.000,344,11071677,13325,0,1702200160,13065.437288669993,83.37915351000265,53511.59694144001 2023-12-10,09:22:45.000,344,11071658,13285,0,1702200164,13065.390134499998,83.4214482899988,53511.63886416 2023-12-10,09:22:49.000,344,11071679,13645,0,1702200168,13065.464233909988,83.4355465500048,53511.70873536 2023-12-10,09:22:53.000,344,11071657,13165,0,1702200172,13065.477706529993,83.45669394000288,53511.7576452 2023-12-10,09:22:57.000,344,11071703,13245,0,1702200176,13065.470970219998,83.46374307000224,53511.820529280005 2023-12-10,09:23:01.000,344,11071658,13005,0,1702200180,13065.484442839988,83.48489046000032,53511.78559368 2023-12-10,09:23:05.000,344,11071714,13325,0,1702200184,13065.464233909988,83.48489046000032,53511.76463232001 2023-12-10,09:23:09.000,344,11071688,13285,0,1702200188,13065.444024979988,83.56243089000054,53511.820529280005 2023-12-10,09:23:13.000,344,11071751,13565,0,1702200192,13065.390134499998,83.54128350000246,53511.76463232001 2023-12-10,09:23:17.000,344,11071736,13205,0,1702200196,13065.349716639997,83.55538176000118,53511.73668384 2023-12-10,09:23:21.000,344,11071699,13005,0,1702200200,13065.430552359998,83.52718524000375,53511.80655504 2023-12-10,09:23:25.000,344,11071682,13525,0,1702200204,13065.417079739993,83.48489046000032,53511.81354216001 2023-12-10,09:23:29.000,344,11071714,13285,0,1702200208,13065.484442839988,83.48489046000032,53511.80655504 2023-12-10,09:23:33.000,344,11071695,13085,0,1702200212,13065.558542249993,83.45669394000288,53511.93232320001 2023-12-10,09:23:37.000,344,11071661,13445,0,1702200216,13065.565278559989,83.47784133000096,53511.95328456 2023-12-10,09:23:41.000,344,11071715,13205,0,1702200220,13065.585487489989,83.49898871999903,53511.92533608 2023-12-10,09:23:45.000,344,11071705,13405,0,1702200224,13065.572014869998,83.5342343700031,53512.0021944 2023-12-10,09:23:49.000,344,11071699,12965,0,1702200228,13065.538333319993,83.62587306000205,53512.00918152001 2023-12-10,09:23:53.000,344,11071657,13445,0,1702200232,13065.524860699988,83.68931523000356,53511.92533608 2023-12-10,09:23:57.000,344,11071710,13525,0,1702200236,13065.592223799998,83.63997132000077,53511.97424592 2023-12-10,09:24:01.000,344,11071735,13285,0,1702200240,13065.511388079998,83.66111870999885,53511.96027168001 2023-12-10,09:24:05.000,344,11071696,13285,0,1702200244,13065.504651769988,83.6822661000042,53511.939310320005 2023-12-10,09:24:09.000,344,11071690,13605,0,1702200248,13065.524860699988,83.63292219000141,53511.98123304001 2023-12-10,09:24:13.000,344,11071694,13325,0,1702200252,13065.612432729999,83.59767654000461,53512.06507848 2023-12-10,09:24:17.000,344,11071678,13325,0,1702200256,13065.605696419989,83.64702045000013,53512.13494968 2023-12-10,09:24:21.000,344,11071649,13365,0,1702200260,13065.639377969994,83.65406957999949,53512.11398832 2023-12-10,09:24:25.000,344,11071692,12885,0,1702200264,13065.700004759994,83.6681678399982,53512.17687240001 2023-12-10,09:24:29.000,344,11071728,13285,0,1702200268,13065.646114279989,83.6681678399982,53512.18385952 2023-12-10,09:24:33.000,344,11071694,13125,0,1702200272,13065.612432729999,83.69636436000292,53512.086039840004 2023-12-10,09:24:37.000,344,11071684,13285,0,1702200276,13065.619169039994,83.73161000999971,53512.12097544 2023-12-10,09:24:41.000,344,11071743,13045,0,1702200280,13065.632641659999,83.74570826999843,53512.211808 2023-12-10,09:24:45.000,344,11071682,13405,0,1702200284,13065.598960109994,83.8161995699993,53512.1419368 2023-12-10,09:24:49.000,344,11071704,13365,0,1702200288,13065.625905349989,83.8161995699993,53512.10001408001 2023-12-10,09:24:53.000,344,11071698,13285,0,1702200292,13065.75389524,83.79505218000122,53512.3515504 2023-12-10,09:24:57.000,344,11071715,13005,0,1702200296,13065.74715892999,83.74570826999843,53512.28866632 2023-12-10,09:25:01.000,344,11071693,12965,0,1702200300,13065.760631549994,83.80210131000058,53512.33757616 2023-12-10,09:25:05.000,344,11071698,13125,0,1702200304,13065.841467269995,83.8161995699993,53512.31661480001 2023-12-10,09:25:09.000,344,11071707,13645,0,1702200308,13065.841467269995,83.7809539200025,53512.372511760004 2023-12-10,09:25:13.000,344,11071639,13285,0,1702200312,13065.7943131,83.82324869999866,53512.2816792 2023-12-10,09:25:17.000,344,11071687,13205,0,1702200316,13065.77410417,83.87259261000145,53512.33058904 2023-12-10,09:25:21.000,344,11071707,13445,0,1702200320,13065.733686309999,83.88669087000017,53512.24674360001 2023-12-10,09:25:25.000,344,11071653,13245,0,1702200324,13065.801049409994,83.85849435000273,53512.33757616 2023-12-10,09:25:29.000,344,11071682,13325,0,1702200328,13065.760631549994,83.85849435000273,53512.30962768 2023-12-10,09:25:33.000,344,11071661,13205,0,1702200332,13065.841467269995,83.80210131000058,53512.41443448001 2023-12-10,09:25:37.000,344,11071679,13245,0,1702200336,13065.861676199995,83.80915043999994,53512.47731856 2023-12-10,09:25:41.000,344,11071710,13565,0,1702200340,13065.85493989,83.85849435000273,53512.48430568001 2023-12-10,09:25:45.000,344,11071727,13085,0,1702200344,13065.88862143999,83.90078912999888,53512.51924128 2023-12-10,09:25:49.000,344,11071647,13565,0,1702200348,13065.861676199995,83.88669087000017,53512.47731856 2023-12-10,09:25:53.000,344,11071709,13045,0,1702200352,13065.780840479994,83.93603478000296,53512.44937008 2023-12-10,09:25:57.000,344,11071679,13005,0,1702200356,13065.77410417,83.96423130000039,53512.42840872 2023-12-10,09:26:01.000,344,11071651,12925,0,1702200360,13065.78757678999,84.02062434000254,53512.3515504 2023-12-10,09:26:05.000,344,11071685,13525,0,1702200364,13065.84820357999,83.95013304000167,53512.421421600004 2023-12-10,09:26:09.000,344,11071703,13205,0,1702200368,13065.86841250999,84.01357521000318,53512.47033144 2023-12-10,09:26:13.000,344,11071716,13525,0,1702200372,13065.93577561,83.93603478000296,53512.53321552001 2023-12-10,09:26:17.000,344,11071727,13125,0,1702200376,13065.95598454,83.93603478000296,53512.561164000006 2023-12-10,09:26:21.000,344,11071692,13325,0,1702200380,13065.962720849995,83.9289856500036,53512.63802232 2023-12-10,09:26:25.000,344,11071759,13085,0,1702200384,13065.98966608999,83.9289856500036,53512.63802232 2023-12-10,09:26:29.000,344,11071690,13285,0,1702200388,13066.003138709995,83.95718217000103,53512.65199656001 2023-12-10,09:26:33.000,344,11071737,13245,0,1702200392,13065.93577561,83.97128042999975,53512.53321552001 2023-12-10,09:26:37.000,344,11071691,13325,0,1702200396,13065.95598454,84.02062434000254,53512.5960996 2023-12-10,09:26:41.000,344,11071625,13525,0,1702200400,13065.85493989,84.05586998999934,53512.56815112 2023-12-10,09:26:45.000,344,11071740,13125,0,1702200404,13065.91556668,84.0629191199987,53512.53321552001 2023-12-10,09:26:49.000,344,11071709,13245,0,1702200408,13065.922302989995,84.09111564000341,53512.54718976 2023-12-10,09:26:53.000,344,11071689,13245,0,1702200412,13065.87514882,84.07701738000469,53512.589112480004 2023-12-10,09:26:57.000,344,11071755,13165,0,1702200416,13065.89535775,84.0629191199987,53512.5960996 2023-12-10,09:27:01.000,344,11071650,13285,0,1702200420,13065.98966608999,84.03472260000126,53512.6659708 2023-12-10,09:27:05.000,344,11071727,13245,0,1702200424,13066.01661133,83.97832955999911,53512.658983680005 2023-12-10,09:27:09.000,344,11071699,13285,0,1702200428,13065.982929779995,83.97128042999975,53512.68693216 2023-12-10,09:27:13.000,344,11071741,13765,0,1702200432,13066.043556569995,83.94308391000231,53512.6659708 2023-12-10,09:27:17.000,344,11071658,13205,0,1702200436,13065.902094059995,83.93603478000296,53512.51924128 2023-12-10,09:27:21.000,344,11071716,13325,0,1702200440,13065.98966608999,83.97832955999911,53512.56815112 2023-12-10,09:27:25.000,344,11071704,13565,0,1702200444,13066.00987501999,83.96423130000039,53512.67295792 2023-12-10,09:27:29.000,344,11071737,13325,0,1702200448,13065.97619347,83.99242781999783,53512.707893520004 2023-12-10,09:27:33.000,344,11071667,13365,0,1702200452,13065.98966608999,83.95718217000103,53512.69391928 2023-12-10,09:27:37.000,344,11071707,13365,0,1702200456,13065.942511919995,83.97832955999911,53512.71488064 2023-12-10,09:27:41.000,344,11071712,13445,0,1702200460,13066.03682026,83.95013304000167,53512.81270032 2023-12-10,09:27:45.000,344,11071694,13365,0,1702200464,13066.063765499995,83.89373999999953,53512.79173896 2023-12-10,09:27:49.000,344,11071658,13085,0,1702200468,13066.07050180999,83.89373999999953,53512.777764720006 2023-12-10,09:27:53.000,344,11071699,13285,0,1702200472,13066.03008394999,83.90078912999888,53512.77077760001 2023-12-10,09:27:57.000,344,11071728,13205,0,1702200476,13065.97619347,83.98537868999847,53512.728854880006 2023-12-10,09:28:01.000,344,11071704,13285,0,1702200480,13066.00987501999,83.97832955999911,53512.707893520004 2023-12-10,09:28:05.000,344,11071663,13245,0,1702200484,13065.97619347,83.97128042999975,53512.707893520004 2023-12-10,09:28:09.000,344,11071708,13605,0,1702200488,13066.043556569995,83.96423130000039,53512.79872608001 2023-12-10,09:28:13.000,344,11071685,13365,0,1702200492,13066.05029287999,83.95718217000103,53512.8406488 2023-12-10,09:28:17.000,344,11071704,12925,0,1702200496,13066.05702919,83.90783825999824,53512.81270032 2023-12-10,09:28:21.000,344,11071657,13085,0,1702200500,13066.07050180999,83.91488739000488,53512.79173896 2023-12-10,09:28:25.000,344,11071660,13285,0,1702200504,13066.05702919,83.9289856500036,53512.78475184 2023-12-10,09:28:29.000,344,11071730,13205,0,1702200508,13066.00987501999,83.95013304000167,53512.74981624001 2023-12-10,09:28:33.000,344,11071638,13405,0,1702200512,13065.982929779995,84.00652608000382,53512.735842 2023-12-10,09:28:37.000,344,11071702,13445,0,1702200516,13065.942511919995,84.04177173000062,53512.70090640001 2023-12-10,09:28:41.000,344,11071745,13365,0,1702200520,13065.90883036999,84.04882085999998,53512.76379048 2023-12-10,09:28:45.000,344,11071737,13125,0,1702200524,13065.85493989,84.08406651000405,53512.69391928 2023-12-10,09:28:49.000,344,11071683,13045,0,1702200528,13065.87514882,84.08406651000405,53512.735842 2023-12-10,09:28:53.000,344,11071676,13405,0,1702200532,13065.922302989995,84.02062434000254,53512.79173896 2023-12-10,09:28:57.000,344,11071676,13125,0,1702200536,13065.94924822999,84.01357521000318,53512.756803360004 2023-12-10,09:29:01.000,344,11071708,13125,0,1702200540,13066.003138709995,84.01357521000318,53512.8057132 2023-12-10,09:29:05.000,344,11071691,13285,0,1702200544,13065.97619347,84.05586998999934,53512.826674560005 2023-12-10,09:29:09.000,344,11071701,13565,0,1702200548,13066.03682026,84.1263612900002,53512.85462304 2023-12-10,09:29:13.000,344,11071690,13285,0,1702200552,13065.9964024,84.14750867999828,53512.79173896 2023-12-10,09:29:17.000,344,11071690,13285,0,1702200556,13065.982929779995,84.22504910999851,53512.77077760001 2023-12-10,09:29:21.000,344,11071674,13205,0,1702200560,13066.03682026,84.2391473700045,53512.8057132 2023-12-10,09:29:25.000,344,11071668,13405,0,1702200564,13065.982929779995,84.24619650000386,53512.74282912 2023-12-10,09:29:29.000,344,11071662,13365,0,1702200568,13066.023347639995,84.26029476000258,53512.777764720006 2023-12-10,09:29:33.000,344,11071712,13965,0,1702200572,13066.07723812,84.20390172000043,53512.79872608001 2023-12-10,09:29:37.000,344,11071677,13365,0,1702200576,13066.144601219996,84.21095084999979,53512.86859728001 2023-12-10,09:29:41.000,344,11071711,13605,0,1702200580,13066.13786491,84.20390172000043,53512.90353288 2023-12-10,09:29:45.000,344,11071670,13125,0,1702200584,13066.171546459991,84.21095084999979,53512.91052 2023-12-10,09:29:49.000,344,11071637,13325,0,1702200588,13066.15807384,84.2743930200013,53512.86161016 2023-12-10,09:29:53.000,344,11071709,13565,0,1702200592,13066.13786491,84.30258953999873,53512.77077760001 2023-12-10,09:29:57.000,344,11071651,13205,0,1702200596,13066.09744705,84.3096386699981,53512.81968744001 2023-12-10,09:30:01.000,344,11071744,13325,0,1702200600,13066.144601219996,84.31668780000473,53512.85462304 2023-12-10,09:30:05.000,344,11071683,13245,0,1702200604,13066.144601219996,84.28849128000002,53512.88955864001 2023-12-10,09:30:09.000,344,11071691,13365,0,1702200608,13066.205228009996,84.2743930200013,53512.91052 2023-12-10,09:30:13.000,344,11071689,13365,0,1702200612,13066.245645869996,84.28144215000066,53513.00833968 2023-12-10,09:30:17.000,344,11071707,13245,0,1702200616,13066.265854799996,84.32373693000409,53513.00833968 2023-12-10,09:30:21.000,344,11071689,13325,0,1702200620,13066.259118490001,84.34488432000217,53512.994365440005 2023-12-10,09:30:25.000,344,11071727,13165,0,1702200624,13066.319745280001,84.29554040999938,53513.01532680001 2023-12-10,09:30:29.000,344,11071707,13405,0,1702200628,13066.292800039992,84.32373693000409,53513.043275280004 2023-12-10,09:30:33.000,344,11071712,13485,0,1702200632,13066.252382179991,84.32373693000409,53512.93846848001 2023-12-10,09:30:37.000,344,11071707,13285,0,1702200636,13066.286063729996,84.3730808399996,53513.00833968 2023-12-10,09:30:41.000,344,11071669,13565,0,1702200640,13066.286063729996,84.38717909999832,53512.97340408 2023-12-10,09:30:45.000,344,11071668,13245,0,1702200644,13066.238909560001,84.38717909999832,53512.945455600006 2023-12-10,09:30:49.000,344,11071708,13565,0,1702200648,13066.232173249991,84.35898258000088,53512.994365440005 2023-12-10,09:30:53.000,344,11071718,13445,0,1702200652,13066.366899449997,84.32373693000409,53513.15506920001 2023-12-10,09:30:57.000,344,11071697,13565,0,1702200656,13066.387108379997,84.31668780000473,53513.113146480006 2023-12-10,09:31:01.000,344,11071697,13445,0,1702200660,13066.420789930002,84.38012996999896,53513.09917224 2023-12-10,09:31:05.000,344,11071682,13085,0,1702200664,13066.434262549992,84.44357214000047,53513.14109496 2023-12-10,09:31:09.000,344,11071685,13085,0,1702200668,13066.427526239997,84.49996518000262,53513.21795328 2023-12-10,09:31:13.000,344,11071749,13285,0,1702200672,13066.380372070002,84.54930908999813,53513.113146480006 2023-12-10,09:31:17.000,344,11071724,13485,0,1702200676,13066.440998860002,84.59865300000092,53513.14109496 2023-12-10,09:31:21.000,344,11071737,13525,0,1702200680,13066.346690519997,84.57750561000285,53513.05724952001 2023-12-10,09:31:25.000,344,11071754,13245,0,1702200684,13066.481416720002,84.49996518000262,53513.17603056 2023-12-10,09:31:29.000,344,11071672,13525,0,1702200688,13066.528570889997,84.54930908999813,53513.21795328 2023-12-10,09:31:33.000,344,11071672,13245,0,1702200692,13066.568988749998,84.45767039999919,53513.28782448 2023-12-10,09:31:37.000,344,11071694,13245,0,1702200696,13066.609406609998,84.44357214000047,53513.2948116 2023-12-10,09:31:41.000,344,11071680,13485,0,1702200700,13066.643088159988,84.45062126999983,53513.28782448 2023-12-10,09:31:45.000,344,11071692,12925,0,1702200704,13066.643088159988,84.42947388000175,53513.280837360006 2023-12-10,09:31:49.000,344,11071684,13445,0,1702200708,13066.670033399998,84.43652301000111,53513.31577296 2023-12-10,09:31:53.000,344,11071711,13005,0,1702200712,13066.548779819997,84.45767039999919,53513.22494040001 2023-12-10,09:31:57.000,344,11071709,13085,0,1702200716,13066.643088159988,84.46471952999855,53513.31577296 2023-12-10,09:32:01.000,344,11071668,13005,0,1702200720,13066.575725059993,84.49996518000262,53513.19699192 2023-12-10,09:32:05.000,344,11071706,13445,0,1702200724,13066.609406609998,84.4858669200039,53513.22494040001 2023-12-10,09:32:09.000,344,11071705,13085,0,1702200728,13066.609406609998,84.45062126999983,53513.30878584 2023-12-10,09:32:13.000,344,11071714,13285,0,1702200732,13066.696978639993,84.49291605000326,53513.33673432 2023-12-10,09:32:17.000,344,11071704,12925,0,1702200736,13066.744132809989,84.45767039999919,53513.33673432 2023-12-10,09:32:21.000,344,11071718,13525,0,1702200740,13066.710451259998,84.4858669200039,53513.33673432 2023-12-10,09:32:25.000,344,11071704,13645,0,1702200744,13066.730660189998,84.43652301000111,53513.39263128001 2023-12-10,09:32:29.000,344,11071727,13085,0,1702200748,13066.723923879988,84.4858669200039,53513.38564416 2023-12-10,09:32:33.000,344,11071653,13245,0,1702200752,13066.670033399998,84.47881779000454,53513.329747200005 2023-12-10,09:32:37.000,344,11071769,13325,0,1702200756,13066.696978639993,84.5211125700007,53513.35070856001 2023-12-10,09:32:41.000,344,11071729,13405,0,1702200760,13066.602670300003,84.55635822000477,53513.2948116 2023-12-10,09:32:45.000,344,11071729,13485,0,1702200764,13066.616142919993,84.5211125700007,53513.33673432 2023-12-10,09:32:49.000,344,11071717,13165,0,1702200768,13066.670033399998,84.49996518000262,53513.27385024001 2023-12-10,09:32:53.000,344,11071704,13565,0,1702200772,13066.771078049998,84.5211125700007,53513.42057976001 2023-12-10,09:32:57.000,344,11071696,13205,0,1702200776,13066.764341739989,84.50701431000198,53513.427566880004 2023-12-10,09:33:01.000,344,11071714,13445,0,1702200780,13066.757605429993,84.49996518000262,53513.39263128001 2023-12-10,09:33:05.000,344,11071718,13605,0,1702200784,13066.730660189998,84.49996518000262,53513.427566880004 2023-12-10,09:33:09.000,344,11071701,13245,0,1702200788,13066.710451259998,84.49996518000262,53513.42057976001 2023-12-10,09:33:13.000,344,11071669,13205,0,1702200792,13066.717187569993,84.51406344000134,53513.37166992001 2023-12-10,09:33:17.000,344,11071686,13125,0,1702200796,13066.744132809989,84.45062126999983,53513.38564416 2023-12-10,09:33:21.000,344,11071694,13525,0,1702200800,13066.649824469998,84.46471952999855,53513.30179872001 2023-12-10,09:33:25.000,344,11071681,13485,0,1702200804,13066.643088159988,84.38717909999832,53513.329747200005 2023-12-10,09:33:29.000,344,11071700,13125,0,1702200808,13066.602670300003,84.42947388000175,53513.28782448 2023-12-10,09:33:33.000,344,11071733,13445,0,1702200812,13066.643088159988,84.35898258000088,53513.35769568 2023-12-10,09:33:37.000,344,11071684,13525,0,1702200816,13066.649824469998,84.3730808399996,53513.427566880004 2023-12-10,09:33:41.000,344,11071705,13405,0,1702200820,13066.636351849993,84.35898258000088,53513.32276008001 2023-12-10,09:33:45.000,344,11071777,13245,0,1702200824,13066.616142919993,84.3378351900028,53513.35070856001 2023-12-10,09:33:49.000,344,11071672,13085,0,1702200828,13066.589197679998,84.30258953999873,53513.3646828 2023-12-10,09:33:53.000,344,11071669,13605,0,1702200832,13066.528570889997,84.30258953999873,53513.25288888001 2023-12-10,09:33:57.000,344,11071641,13365,0,1702200836,13066.447735169997,84.29554040999938,53513.210966160004 2023-12-10,09:34:01.000,344,11071686,13125,0,1702200840,13066.501625650002,84.28144215000066,53513.23891464 2023-12-10,09:34:05.000,344,11071719,13285,0,1702200844,13066.434262549992,84.28144215000066,53513.17603056 2023-12-10,09:34:09.000,344,11071676,13405,0,1702200848,13066.461207790002,84.2743930200013,53513.18301768001 2023-12-10,09:34:13.000,344,11071690,13245,0,1702200852,13066.474680409992,84.26029476000258,53513.280837360006 2023-12-10,09:34:17.000,344,11071703,13525,0,1702200856,13066.467944099997,84.26029476000258,53513.329747200005 2023-12-10,09:34:21.000,344,11071701,13525,0,1702200860,13066.461207790002,84.25324563000322,53513.27385024001 2023-12-10,09:34:25.000,344,11071686,13125,0,1702200864,13066.434262549992,84.25324563000322,53513.32276008001 2023-12-10,09:34:29.000,344,11071756,13565,0,1702200868,13066.434262549992,84.26734389000194,53513.33673432 2023-12-10,09:34:33.000,344,11071668,13645,0,1702200872,13066.339954210001,84.3096386699981,53513.280837360006 2023-12-10,09:34:37.000,344,11071724,13325,0,1702200876,13066.366899449997,84.2391473700045,53513.24590176 2023-12-10,09:34:41.000,344,11071667,13445,0,1702200880,13066.353426829992,84.25324563000322,53513.259876000004 2023-12-10,09:34:45.000,344,11071660,13245,0,1702200884,13066.380372070002,84.2391473700045,53513.30179872001 2023-12-10,09:34:49.000,344,11071701,13405,0,1702200888,13066.272591109991,84.18980346000171,53513.15506920001 2023-12-10,09:34:53.000,344,11071675,13605,0,1702200892,13066.339954210001,84.22504910999851,53513.27385024001 2023-12-10,09:34:57.000,344,11071705,13365,0,1702200896,13066.346690519997,84.18980346000171,53513.329747200005 2023-12-10,09:35:01.000,344,11071693,13125,0,1702200900,13066.346690519997,84.18275433000235,53513.32276008001 2023-12-10,09:35:05.000,344,11071706,13405,0,1702200904,13066.259118490001,84.21799997999915,53513.28782448 2023-12-10,09:35:09.000,344,11071692,13405,0,1702200908,13066.333217899992,84.20390172000043,53513.22494040001 2023-12-10,09:35:13.000,344,11071689,13405,0,1702200912,13066.164810149996,84.18980346000171,53513.15506920001 2023-12-10,09:35:17.000,344,11071720,13205,0,1702200916,13066.245645869996,84.20390172000043,53513.210966160004 2023-12-10,09:35:21.000,344,11071684,13565,0,1702200920,13066.164810149996,84.21095084999979,53513.13410784001 2023-12-10,09:35:25.000,344,11071703,13725,0,1702200924,13066.185019079996,84.18980346000171,53513.13410784001 2023-12-10,09:35:29.000,344,11071724,13325,0,1702200928,13066.164810149996,84.14045954999892,53513.18301768001 2023-12-10,09:35:33.000,344,11071688,13725,0,1702200932,13066.225436939996,84.16865607000364,53513.22494040001 2023-12-10,09:35:37.000,344,11071723,13325,0,1702200936,13066.15807384,84.13341041999956,53513.210966160004 2023-12-10,09:35:41.000,344,11071640,12965,0,1702200940,13066.17828277,84.11226303000149,53513.231927520006 2023-12-10,09:35:45.000,344,11071729,13205,0,1702200944,13066.15807384,84.1263612900002,53513.24590176 2023-12-10,09:35:49.000,344,11071706,13285,0,1702200948,13066.09071073999,84.07701738000469,53513.20397904001 2023-12-10,09:35:53.000,344,11071723,13325,0,1702200952,13066.03008394999,84.10521390000213,53513.07122376 2023-12-10,09:35:57.000,344,11071718,13125,0,1702200956,13065.98966608999,84.18275433000235,53513.09917224 2023-12-10,09:36:01.000,344,11071680,13245,0,1702200960,13066.003138709995,84.14750867999828,53513.092185120004 2023-12-10,09:36:05.000,344,11071730,13245,0,1702200964,13066.05702919,84.14045954999892,53513.14109496 2023-12-10,09:36:09.000,344,11071667,13325,0,1702200968,13066.03008394999,84.11226303000149,53513.05724952001 2023-12-10,09:36:13.000,344,11071705,13125,0,1702200972,13066.023347639995,84.11931216000085,53513.162056320005 2023-12-10,09:36:17.000,344,11071664,12845,0,1702200976,13066.03682026,84.07701738000469,53513.14808208 2023-12-10,09:36:21.000,344,11071705,13525,0,1702200980,13065.9964024,84.11931216000085,53513.14109496 2023-12-10,09:36:25.000,344,11071690,13525,0,1702200984,13066.03008394999,84.11226303000149,53513.09917224 2023-12-10,09:36:29.000,344,11071660,13205,0,1702200988,13066.03008394999,84.1263612900002,53513.09917224 2023-12-10,09:36:33.000,344,11071698,13165,0,1702200992,13066.003138709995,84.14045954999892,53513.02930104 2023-12-10,09:36:37.000,344,11071702,13405,0,1702200996,13066.00987501999,84.15455781000492,53513.07122376 2023-12-10,09:36:41.000,344,11071676,13205,0,1702201000,13065.98966608999,84.16160694000428,53513.02231392 2023-12-10,09:36:45.000,344,11071676,13125,0,1702201004,13066.023347639995,84.16160694000428,53513.01532680001 2023-12-10,09:36:49.000,344,11071689,13525,0,1702201008,13066.01661133,84.13341041999956,53513.0502624 2023-12-10,09:36:53.000,344,11071665,13125,0,1702201012,13066.05702919,84.09816477000277,53513.15506920001 2023-12-10,09:36:57.000,344,11071713,13085,0,1702201016,13066.083974429996,84.06996824999806,53513.09917224 2023-12-10,09:37:01.000,344,11071699,13085,0,1702201020,13066.13786491,84.0629191199987,53513.113146480006 2023-12-10,09:37:05.000,344,11071717,13245,0,1702201024,13066.11765598,84.09111564000341,53513.113146480006 2023-12-10,09:37:09.000,344,11071671,13405,0,1702201028,13066.131128599991,84.10521390000213,53513.10615936001 2023-12-10,09:37:13.000,344,11071722,13405,0,1702201032,13066.063765499995,84.16160694000428,53512.98737832001 2023-12-10,09:37:17.000,344,11071685,13005,0,1702201036,13066.07723812,84.175705200003,53513.0502624 2023-12-10,09:37:21.000,344,11071705,13405,0,1702201040,13066.09071073999,84.19685259000107,53513.092185120004 2023-12-10,09:37:25.000,344,11071692,13325,0,1702201044,13066.05702919,84.21799997999915,53512.994365440005 2023-12-10,09:37:29.000,344,11071702,14005,0,1702201048,13066.104183359996,84.15455781000492,53513.07122376 2023-12-10,09:37:33.000,344,11071702,13445,0,1702201052,13066.11765598,84.13341041999956,53513.13410784001 2023-12-10,09:37:37.000,344,11071721,13165,0,1702201056,13066.11091966999,84.09111564000341,53513.16904344 2023-12-10,09:37:41.000,344,11071742,13285,0,1702201060,13066.11091966999,84.06996824999806,53513.09917224 2023-12-10,09:37:45.000,344,11071661,13325,0,1702201064,13066.11091966999,84.09816477000277,53513.05724952001 2023-12-10,09:37:49.000,344,11071662,13565,0,1702201068,13066.07723812,84.09816477000277,53513.09917224 2023-12-10,09:37:53.000,344,11071681,13125,0,1702201072,13066.07723812,84.11226303000149,53513.03628816001 2023-12-10,09:37:57.000,344,11071705,13605,0,1702201076,13066.063765499995,84.13341041999956,53513.07821088 2023-12-10,09:38:01.000,344,11071695,12965,0,1702201080,13066.00987501999,84.16160694000428,53512.945455600006 2023-12-10,09:38:05.000,344,11071698,13405,0,1702201084,13066.003138709995,84.21095084999979,53513.02231392 2023-12-10,09:38:09.000,344,11071705,13285,0,1702201088,13065.98966608999,84.21799997999915,53513.01532680001 2023-12-10,09:38:13.000,344,11071717,13005,0,1702201092,13066.043556569995,84.175705200003,53513.064236640006 2023-12-10,09:38:17.000,344,11071703,13245,0,1702201096,13066.083974429996,84.22504910999851,53513.092185120004 2023-12-10,09:38:21.000,344,11071685,13405,0,1702201100,13066.03008394999,84.21799997999915,53513.10615936001 2023-12-10,09:38:25.000,344,11071715,13405,0,1702201104,13066.05029287999,84.19685259000107,53513.092185120004 2023-12-10,09:38:29.000,344,11071736,13125,0,1702201108,13066.003138709995,84.21799997999915,53513.12712072 2023-12-10,09:38:33.000,344,11071709,13125,0,1702201112,13065.982929779995,84.16865607000364,53513.01532680001 2023-12-10,09:38:37.000,344,11071703,13165,0,1702201116,13065.94924822999,84.18980346000171,53513.092185120004 2023-12-10,09:38:41.000,344,11071737,13605,0,1702201120,13065.92903929999,84.14750867999828,53512.88955864001 2023-12-10,09:38:45.000,344,11071697,13445,0,1702201124,13065.90883036999,84.16865607000364,53512.96641696001 2023-12-10,09:38:49.000,344,11071733,13325,0,1702201128,13065.922302989995,84.19685259000107,53512.97340408 2023-12-10,09:38:53.000,344,11071698,13245,0,1702201132,13065.982929779995,84.20390172000043,53513.05724952001 2023-12-10,09:38:57.000,344,11071662,13485,0,1702201136,13065.97619347,84.25324563000322,53513.02930104 2023-12-10,09:39:01.000,344,11071732,13085,0,1702201140,13065.95598454,84.29554040999938,53513.07122376 2023-12-10,09:39:05.000,344,11071729,13405,0,1702201144,13065.962720849995,84.26029476000258,53513.01532680001 2023-12-10,09:39:09.000,344,11071718,13565,0,1702201148,13065.91556668,84.28144215000066,53512.9803912 2023-12-10,09:39:13.000,344,11071703,13245,0,1702201152,13065.85493989,84.31668780000473,53512.93846848001 2023-12-10,09:39:17.000,344,11071734,13165,0,1702201156,13065.86841250999,84.38717909999832,53512.896545760006 2023-12-10,09:39:21.000,344,11071728,13485,0,1702201160,13065.922302989995,84.35193345000152,53512.95942984 2023-12-10,09:39:25.000,344,11071683,13445,0,1702201164,13065.89535775,84.34488432000217,53512.93846848001 2023-12-10,09:39:29.000,344,11071699,13365,0,1702201168,13065.93577561,84.32373693000409,53512.98737832001 2023-12-10,09:39:33.000,344,11071715,13285,0,1702201172,13065.982929779995,84.3096386699981,53512.9803912 2023-12-10,09:39:37.000,344,11071743,13165,0,1702201176,13065.97619347,84.28849128000002,53513.03628816001 2023-12-10,09:39:41.000,344,11071744,13645,0,1702201180,13065.98966608999,84.25324563000322,53512.9803912 2023-12-10,09:39:45.000,344,11071746,13365,0,1702201184,13066.063765499995,84.26734389000194,53513.02930104 2023-12-10,09:39:49.000,344,11071729,13245,0,1702201188,13066.03682026,84.21799997999915,53512.98737832001 2023-12-10,09:39:53.000,344,11071702,13245,0,1702201192,13066.01661133,84.24619650000386,53512.93148136 2023-12-10,09:39:57.000,344,11071658,13245,0,1702201196,13065.98966608999,84.26734389000194,53512.8406488 2023-12-10,09:40:01.000,344,11071723,13405,0,1702201200,13065.9964024,84.26029476000258,53512.88257152 2023-12-10,09:40:05.000,344,11071690,13285,0,1702201204,13065.98966608999,84.28849128000002,53512.79173896 2023-12-10,09:40:09.000,344,11071749,13405,0,1702201208,13066.043556569995,84.26734389000194,53512.896545760006 2023-12-10,09:40:13.000,344,11071730,13445,0,1702201212,13066.083974429996,84.28144215000066,53512.93846848001 2023-12-10,09:40:17.000,344,11071704,13405,0,1702201216,13066.104183359996,84.3096386699981,53512.945455600006 2023-12-10,09:40:21.000,344,11071665,12925,0,1702201220,13066.07723812,84.28849128000002,53513.01532680001 2023-12-10,09:40:25.000,344,11071710,13485,0,1702201224,13066.09071073999,84.26029476000258,53513.00135256 2023-12-10,09:40:29.000,344,11071674,13285,0,1702201228,13066.07723812,84.29554040999938,53512.924494240004 2023-12-10,09:40:33.000,344,11071697,13725,0,1702201232,13066.05702919,84.3096386699981,53512.90353288 2023-12-10,09:40:37.000,344,11071696,13085,0,1702201236,13066.01661133,84.28849128000002,53512.93148136 2023-12-10,09:40:41.000,344,11071753,13285,0,1702201240,13065.93577561,84.31668780000473,53512.81270032 2023-12-10,09:40:45.000,344,11071714,12925,0,1702201244,13065.97619347,84.3096386699981,53512.8406488 2023-12-10,09:40:49.000,344,11071714,13325,0,1702201248,13065.93577561,84.32373693000409,53512.826674560005 2023-12-10,09:40:53.000,344,11071648,13205,0,1702201252,13066.03008394999,84.30258953999873,53512.93846848001 2023-12-10,09:40:57.000,344,11071673,13285,0,1702201256,13066.083974429996,84.3730808399996,53512.88257152 2023-12-10,09:41:01.000,344,11071659,13205,0,1702201260,13065.9964024,84.40832649000367,53512.924494240004 2023-12-10,09:41:05.000,344,11071730,13405,0,1702201264,13065.97619347,84.39422822999768,53512.88955864001 2023-12-10,09:41:09.000,344,11071740,13325,0,1702201268,13065.982929779995,84.38717909999832,53512.88257152 2023-12-10,09:41:13.000,344,11071710,13365,0,1702201272,13065.97619347,84.38012996999896,53512.84763592001 2023-12-10,09:41:17.000,344,11071659,13565,0,1702201276,13065.962720849995,84.42947388000175,53512.76379048 2023-12-10,09:41:21.000,344,11071691,13485,0,1702201280,13065.91556668,84.46471952999855,53512.74981624001 2023-12-10,09:41:25.000,344,11071720,13125,0,1702201284,13065.94924822999,84.4717686599979,53512.777764720006 2023-12-10,09:41:29.000,344,11071680,13405,0,1702201288,13065.942511919995,84.4858669200039,53512.81270032 2023-12-10,09:41:33.000,344,11071725,13205,0,1702201292,13065.962720849995,84.49996518000262,53512.875584400004 2023-12-10,09:41:37.000,344,11071680,13005,0,1702201296,13065.93577561,84.51406344000134,53512.86161016 2023-12-10,09:41:41.000,344,11071699,13085,0,1702201300,13065.87514882,84.57750561000285,53512.88257152 2023-12-10,09:41:45.000,344,11071685,13365,0,1702201304,13065.86841250999,84.54225995999877,53512.875584400004 2023-12-10,09:41:49.000,344,11071713,13205,0,1702201308,13065.861676199995,84.45062126999983,53512.86161016 2023-12-10,09:41:53.000,344,11071715,13525,0,1702201312,13065.841467269995,84.47881779000454,53512.756803360004 2023-12-10,09:41:57.000,344,11071716,13325,0,1702201316,13065.861676199995,84.44357214000047,53512.77077760001 2023-12-10,09:42:01.000,344,11071698,13005,0,1702201320,13065.841467269995,84.42242475000239,53512.74282912 2023-12-10,09:42:05.000,344,11071715,13125,0,1702201324,13065.83473096,84.38012996999896,53512.70090640001 2023-12-10,09:42:09.000,344,11071713,13085,0,1702201328,13065.740422619994,84.34488432000217,53512.68693216 2023-12-10,09:42:13.000,344,11071698,13285,0,1702201332,13065.78757678999,84.45767039999919,53512.77077760001 2023-12-10,09:42:17.000,344,11071647,13325,0,1702201336,13065.75389524,84.4717686599979,53512.74282912 2023-12-10,09:42:21.000,344,11071705,13085,0,1702201340,13065.679795829994,84.54225995999877,53512.8057132 2023-12-10,09:42:25.000,344,11071752,13125,0,1702201344,13065.693268449999,84.51406344000134,53512.81270032 2023-12-10,09:42:29.000,344,11071683,13405,0,1702201348,13065.72694999999,84.52816170000006,53512.76379048 2023-12-10,09:42:33.000,344,11071655,13205,0,1702201352,13065.700004759994,84.45767039999919,53512.735842 2023-12-10,09:42:37.000,344,11071711,13125,0,1702201356,13065.625905349989,84.45062126999983,53512.6659708 2023-12-10,09:42:41.000,344,11071732,13325,0,1702201360,13065.612432729999,84.4858669200039,53512.63103520001 2023-12-10,09:42:45.000,344,11071682,13085,0,1702201364,13065.565278559989,84.49291605000326,53512.65199656001 2023-12-10,09:42:49.000,344,11071719,13645,0,1702201368,13065.585487489989,84.55635822000477,53512.71488064 2023-12-10,09:42:53.000,344,11071692,13325,0,1702201372,13065.545069629989,84.59865300000092,53512.71488064 2023-12-10,09:42:57.000,344,11071700,13525,0,1702201376,13065.545069629989,84.65504604000307,53512.70090640001 2023-12-10,09:43:01.000,344,11071690,13085,0,1702201380,13065.504651769988,84.60570213000028,53512.72186776001 2023-12-10,09:43:05.000,344,11071703,13125,0,1702201384,13065.531597009998,84.619800389999,53512.707893520004 2023-12-10,09:43:09.000,344,11071718,13245,0,1702201388,13065.538333319993,84.57045648000349,53512.756803360004 2023-12-10,09:43:13.000,344,11071727,13045,0,1702201392,13065.470970219998,84.59160387000156,53512.65199656001 2023-12-10,09:43:17.000,344,11071661,13405,0,1702201396,13065.491179149998,84.55635822000477,53512.64500944 2023-12-10,09:43:21.000,344,11071742,13405,0,1702201400,13065.444024979988,84.5845547400022,53512.5960996 2023-12-10,09:43:25.000,344,11071688,13365,0,1702201404,13065.390134499998,84.60570213000028,53512.561164000006 2023-12-10,09:43:29.000,344,11071696,13245,0,1702201408,13065.342980330002,84.63389864999772,53512.54718976 2023-12-10,09:43:33.000,344,11071718,13285,0,1702201412,13065.390134499998,84.62684951999836,53512.735842 2023-12-10,09:43:37.000,344,11071733,13165,0,1702201416,13065.437288669993,84.55635822000477,53512.71488064 2023-12-10,09:43:41.000,344,11071678,13565,0,1702201420,13065.423816050003,84.54225995999877,53512.735842 2023-12-10,09:43:45.000,344,11071685,13125,0,1702201424,13065.437288669993,84.47881779000454,53512.72186776001 2023-12-10,09:43:49.000,344,11071732,13565,0,1702201428,13065.430552359998,84.49996518000262,53512.728854880006 2023-12-10,09:43:53.000,344,11071694,13045,0,1702201432,13065.356452949993,84.54225995999877,53512.64500944 2023-12-10,09:43:57.000,344,11071755,13325,0,1702201436,13065.302562470002,84.5845547400022,53512.63103520001 2023-12-10,09:44:01.000,344,11071730,13445,0,1702201440,13065.248671989997,84.64799691000371,53512.68693216 2023-12-10,09:44:05.000,344,11071758,13285,0,1702201444,13065.194781509992,84.66914430000179,53512.5960996 2023-12-10,09:44:09.000,344,11071739,13285,0,1702201448,13065.140891030002,84.7678321200001,53512.610073840005 2023-12-10,09:44:13.000,344,11071718,13325,0,1702201452,13065.228463059997,84.76078299000073,53512.707893520004 2023-12-10,09:44:17.000,344,11071674,13285,0,1702201456,13065.262144610002,84.75373386000138,53512.71488064 2023-12-10,09:44:21.000,344,11071690,13565,0,1702201460,13065.248671989997,84.75373386000138,53512.6659708 2023-12-10,09:44:25.000,344,11071692,13325,0,1702201464,13065.316035089993,84.7325864700033,53512.63103520001 2023-12-10,09:44:29.000,344,11071649,12885,0,1702201468,13065.309298779997,84.71848821000458,53512.6659708 2023-12-10,09:44:33.000,344,11071729,12925,0,1702201472,13065.342980330002,84.71848821000458,53512.60308672001 2023-12-10,09:44:37.000,344,11071649,13645,0,1702201476,13065.403607120003,84.69734081999923,53512.64500944 2023-12-10,09:44:41.000,344,11071697,13205,0,1702201480,13065.322771400002,84.7325864700033,53512.63802232 2023-12-10,09:44:45.000,344,11071663,13485,0,1702201484,13065.369925569998,84.7325864700033,53512.61706096 2023-12-10,09:44:49.000,344,11071733,13445,0,1702201488,13065.376661879993,84.70438994999859,53512.69391928 2023-12-10,09:44:53.000,344,11071730,13645,0,1702201492,13065.396870809993,84.71848821000458,53512.69391928 2023-12-10,09:44:57.000,344,11071710,13725,0,1702201496,13065.396870809993,84.67619343000115,53512.735842 2023-12-10,09:45:01.000,344,11071725,13125,0,1702201500,13065.417079739993,84.61275125999964,53512.70090640001 2023-12-10,09:45:05.000,344,11071701,13085,0,1702201504,13065.423816050003,84.63389864999772,53512.68693216 2023-12-10,09:45:09.000,344,11071754,13565,0,1702201508,13065.417079739993,84.66209517000243,53512.70090640001 2023-12-10,09:45:13.000,344,11071749,13485,0,1702201512,13065.289089849997,84.7325864700033,53512.610073840005 2023-12-10,09:45:17.000,344,11071700,13565,0,1702201516,13065.235199369992,84.76078299000073,53512.62404808 2023-12-10,09:45:21.000,344,11071717,13525,0,1702201520,13065.248671989997,84.78193037999881,53512.6659708 2023-12-10,09:45:25.000,344,11071718,13525,0,1702201524,13065.221726750002,84.8665199399984,53512.64500944 2023-12-10,09:45:29.000,344,11071713,13005,0,1702201528,13065.201517820002,84.85947080999904,53512.561164000006 2023-12-10,09:45:33.000,344,11071716,13085,0,1702201532,13065.255408299992,84.7960286400048,53512.658983680005 2023-12-10,09:45:37.000,344,11071718,13125,0,1702201536,13065.262144610002,84.72553734000394,53512.65199656001 2023-12-10,09:45:41.000,344,11071709,13405,0,1702201540,13065.289089849997,84.66209517000243,53512.63802232 2023-12-10,09:45:45.000,344,11071710,13565,0,1702201544,13065.289089849997,84.67619343000115,53512.707893520004 2023-12-10,09:45:49.000,344,11071717,13765,0,1702201548,13065.302562470002,84.64799691000371,53512.68693216 2023-12-10,09:45:53.000,344,11071706,13325,0,1702201552,13065.181308890002,84.62684951999836,53512.61706096 2023-12-10,09:45:57.000,344,11071684,13445,0,1702201556,13065.208254129997,84.62684951999836,53512.5960996 2023-12-10,09:46:01.000,344,11071719,13325,0,1702201560,13065.188045199997,84.62684951999836,53512.53321552001 2023-12-10,09:46:05.000,344,11071752,13485,0,1702201564,13065.161099960002,84.65504604000307,53512.62404808 2023-12-10,09:46:09.000,344,11071753,13085,0,1702201568,13065.181308890002,84.68324256000051,53512.67295792 2023-12-10,09:46:13.000,344,11071755,12925,0,1702201572,13065.221726750002,84.74668473000202,53512.72186776001 2023-12-10,09:46:17.000,344,11071658,13405,0,1702201576,13065.208254129997,84.84537255000032,53512.728854880006 2023-12-10,09:46:21.000,344,11071723,13285,0,1702201580,13065.161099960002,84.95110949999798,53512.777764720006 2023-12-10,09:46:25.000,344,11071713,13445,0,1702201584,13065.113945789992,84.96520776000398,53512.71488064 2023-12-10,09:46:29.000,344,11071720,12845,0,1702201588,13065.093736859992,84.9793060200027,53512.735842 2023-12-10,09:46:33.000,344,11071708,13645,0,1702201592,13065.093736859992,84.99340428000141,53512.65199656001 2023-12-10,09:46:37.000,344,11071734,13245,0,1702201596,13065.161099960002,84.99340428000141,53512.658983680005 2023-12-10,09:46:41.000,344,11071760,13525,0,1702201600,13065.127418409997,84.99340428000141,53512.5960996 2023-12-10,09:46:45.000,344,11071746,13525,0,1702201604,13065.181308890002,85.00750254000013,53512.65199656001 2023-12-10,09:46:49.000,344,11071744,13245,0,1702201608,13065.268880919997,84.98635515000205,53512.68693216 2023-12-10,09:46:53.000,344,11071678,13165,0,1702201612,13065.450761289998,84.91586385000119,53512.76379048 2023-12-10,09:46:57.000,344,11071704,13165,0,1702201616,13065.437288669993,84.9299621099999,53512.76379048 2023-12-10,09:47:01.000,344,11071693,13365,0,1702201620,13065.444024979988,84.96520776000398,53512.81270032 2023-12-10,09:47:05.000,344,11071688,13285,0,1702201624,13065.444024979988,85.04979732000356,53512.777764720006 2023-12-10,09:47:09.000,344,11071702,13765,0,1702201628,13065.450761289998,85.15553427000123,53512.85462304 2023-12-10,09:47:13.000,344,11071727,13485,0,1702201632,13065.390134499998,85.24717296000017,53512.85462304 2023-12-10,09:47:17.000,344,11071651,13325,0,1702201636,13065.437288669993,85.21192731000338,53512.826674560005 2023-12-10,09:47:21.000,344,11071671,13245,0,1702201640,13065.410343429998,85.18373078999866,53512.83366168 2023-12-10,09:47:25.000,344,11071747,13285,0,1702201644,13065.491179149998,85.10619035999844,53512.79872608001 2023-12-10,09:47:29.000,344,11071696,13485,0,1702201648,13065.531597009998,85.077993840001,53512.8057132 2023-12-10,09:47:33.000,344,11071704,13245,0,1702201652,13065.646114279989,85.08504297000036,53512.945455600006 2023-12-10,09:47:37.000,344,11071712,13285,0,1702201656,13065.632641659999,85.09209209999972,53512.9803912 2023-12-10,09:47:41.000,344,11071679,13285,0,1702201660,13065.625905349989,85.07094471000164,53512.95942984 2023-12-10,09:47:45.000,344,11071717,13285,0,1702201664,13065.612432729999,85.06389558000228,53512.95244272 2023-12-10,09:47:49.000,344,11071714,13245,0,1702201668,13065.572014869998,85.03569906000484,53512.93148136 2023-12-10,09:47:53.000,344,11071645,13325,0,1702201672,13065.598960109994,85.04979732000356,53512.97340408 2023-12-10,09:47:57.000,344,11071704,13685,0,1702201676,13065.464233909988,85.0427481900042,53512.777764720006 2023-12-10,09:48:01.000,344,11071675,13445,0,1702201680,13065.504651769988,85.077993840001,53512.85462304 2023-12-10,09:48:05.000,344,11071727,13685,0,1702201684,13065.518124389993,85.08504297000036,53512.896545760006 2023-12-10,09:48:09.000,344,11071722,13045,0,1702201688,13065.565278559989,85.10619035999844,53512.93148136 2023-12-10,09:48:13.000,344,11071726,13405,0,1702201692,13065.619169039994,85.09209209999972,53512.98737832001 2023-12-10,09:48:17.000,344,11071732,13285,0,1702201696,13065.666323209989,84.99340428000141,53513.0502624 2023-12-10,09:48:21.000,344,11071695,13245,0,1702201700,13065.70674106999,84.9793060200027,53513.02231392 2023-12-10,09:48:25.000,344,11071734,13445,0,1702201704,13065.70674106999,84.95110949999798,53513.02930104 2023-12-10,09:48:29.000,344,11071709,13165,0,1702201708,13065.700004759994,84.9793060200027,53512.98737832001 2023-12-10,09:48:33.000,344,11071712,13125,0,1702201712,13065.605696419989,85.02160079999885,53512.95942984 2023-12-10,09:48:37.000,344,11071729,13405,0,1702201716,13065.585487489989,85.077993840001,53512.924494240004 2023-12-10,09:48:41.000,344,11071751,13165,0,1702201720,13065.470970219998,85.13438688000315,53512.86161016 2023-12-10,09:48:45.000,344,11071734,13285,0,1702201724,13065.444024979988,85.1132394899978,53512.90353288 2023-12-10,09:48:49.000,344,11071693,13485,0,1702201728,13065.444024979988,85.15553427000123,53512.924494240004 2023-12-10,09:48:53.000,344,11071723,13365,0,1702201732,13065.470970219998,85.09914122999908,53512.97340408 2023-12-10,09:48:57.000,344,11071699,13245,0,1702201736,13065.491179149998,85.09209209999972,53513.00833968 2023-12-10,09:49:01.000,344,11071714,13445,0,1702201740,13065.470970219998,84.99340428000141,53512.994365440005 2023-12-10,09:49:05.000,344,11071676,13445,0,1702201744,13065.524860699988,85.0427481900042,53512.91750712001 2023-12-10,09:49:09.000,344,11071729,13245,0,1702201748,13065.450761289998,85.02864992999821,53512.95244272 2023-12-10,09:49:13.000,344,11071723,12885,0,1702201752,13065.369925569998,85.05684645000292,53512.83366168 2023-12-10,09:49:17.000,344,11071735,13365,0,1702201756,13065.356452949993,85.12028862000443,53512.96641696001 2023-12-10,09:49:21.000,344,11071725,13605,0,1702201760,13065.349716639997,85.09914122999908,53512.86161016 2023-12-10,09:49:25.000,344,11071682,13165,0,1702201764,13065.356452949993,85.09914122999908,53512.945455600006 2023-12-10,09:49:29.000,344,11071714,13085,0,1702201768,13065.376661879993,85.077993840001,53512.91750712001 2023-12-10,09:49:33.000,344,11071709,13565,0,1702201772,13065.491179149998,84.9793060200027,53512.9803912 2023-12-10,09:49:37.000,344,11071704,13325,0,1702201776,13065.464233909988,84.96520776000398,53512.97340408 2023-12-10,09:49:41.000,344,11071709,13205,0,1702201780,13065.437288669993,84.97225689000334,53512.9803912 2023-12-10,09:49:45.000,344,11071676,12925,0,1702201784,13065.423816050003,85.02160079999885,53513.03628816001 2023-12-10,09:49:49.000,344,11071658,12965,0,1702201788,13065.336244019993,85.09914122999908,53513.00833968 2023-12-10,09:49:53.000,344,11071696,13205,0,1702201792,13065.295826159992,85.1766816599993,53512.924494240004 2023-12-10,09:49:57.000,344,11071703,13325,0,1702201796,13065.255408299992,85.1766816599993,53512.945455600006 2023-12-10,09:50:01.000,344,11071721,13205,0,1702201800,13065.268880919997,85.13438688000315,53512.86859728001 2023-12-10,09:50:05.000,344,11071684,13325,0,1702201804,13065.282353540002,85.14143601000251,53512.91750712001 2023-12-10,09:50:09.000,344,11071693,13325,0,1702201808,13065.316035089993,85.12733775000379,53512.86859728001 2023-12-10,09:50:13.000,344,11071683,13365,0,1702201812,13065.376661879993,85.10619035999844,53512.924494240004 2023-12-10,09:50:17.000,344,11071675,13445,0,1702201816,13065.342980330002,85.14143601000251,53512.945455600006 2023-12-10,09:50:21.000,344,11071709,13445,0,1702201820,13065.275617229992,85.21897644000273,53512.8406488 2023-12-10,09:50:25.000,344,11071732,13165,0,1702201824,13065.342980330002,85.24012383000081,53512.97340408 2023-12-10,09:50:29.000,344,11071745,13405,0,1702201828,13065.221726750002,85.23307470000145,53512.88955864001 2023-12-10,09:50:33.000,344,11071704,13245,0,1702201832,13065.336244019993,85.23307470000145,53512.945455600006 2023-12-10,09:50:37.000,344,11071723,13365,0,1702201836,13065.336244019993,85.16963252999994,53512.91750712001 2023-12-10,09:50:41.000,344,11071721,13365,0,1702201840,13065.396870809993,85.12733775000379,53512.98737832001 2023-12-10,09:50:45.000,344,11071778,13365,0,1702201844,13065.450761289998,85.09914122999908,53512.896545760006 2023-12-10,09:50:49.000,344,11071725,12965,0,1702201848,13065.376661879993,85.08504297000036,53512.81968744001 2023-12-10,09:50:53.000,344,11071756,13285,0,1702201852,13065.511388079998,85.02864992999821,53512.95244272 2023-12-10,09:50:57.000,344,11071754,13085,0,1702201856,13065.578751179994,85.06389558000228,53512.994365440005 2023-12-10,09:51:01.000,344,11071689,13365,0,1702201860,13065.551805939998,85.02864992999821,53512.95942984 2023-12-10,09:51:05.000,344,11071734,13205,0,1702201864,13065.612432729999,85.09914122999908,53513.02930104 2023-12-10,09:51:09.000,344,11071765,13285,0,1702201868,13065.585487489989,85.13438688000315,53513.00833968 2023-12-10,09:51:13.000,344,11071715,13165,0,1702201872,13065.605696419989,85.16963252999994,53513.0502624 2023-12-10,09:51:17.000,344,11071723,13325,0,1702201876,13065.572014869998,85.19077991999802,53512.97340408 2023-12-10,09:51:21.000,344,11071737,13525,0,1702201880,13065.619169039994,85.2260255700021,53512.98737832001 2023-12-10,09:51:25.000,344,11071704,13245,0,1702201884,13065.625905349989,85.20487818000402,53512.95942984 2023-12-10,09:51:29.000,344,11071679,13365,0,1702201888,13065.72694999999,85.20487818000402,53513.0502624 2023-12-10,09:51:33.000,344,11071686,13125,0,1702201892,13065.780840479994,85.18373078999866,53513.14808208 2023-12-10,09:51:37.000,344,11071735,13165,0,1702201896,13065.86841250999,85.21897644000273,53513.14808208 2023-12-10,09:51:41.000,344,11071687,13445,0,1702201900,13065.88862143999,85.26832034999825,53513.1900048 2023-12-10,09:51:45.000,344,11071710,13445,0,1702201904,13065.88862143999,85.24717296000017,53513.17603056 2023-12-10,09:51:49.000,344,11071745,13125,0,1702201908,13065.93577561,85.29651687000296,53513.231927520006 2023-12-10,09:51:53.000,344,11071709,13485,0,1702201912,13065.92903929999,85.31061513000168,53513.16904344 2023-12-10,09:51:57.000,344,11071737,13485,0,1702201916,13065.982929779995,85.31766426000104,53513.21795328 2023-12-10,09:52:01.000,344,11071692,13245,0,1702201920,13065.9964024,85.26832034999825,53513.15506920001 2023-12-10,09:52:05.000,344,11071768,13405,0,1702201924,13066.07050180999,85.26127121999889,53513.22494040001 2023-12-10,09:52:09.000,344,11071722,13245,0,1702201928,13066.124392289996,85.2260255700021,53513.21795328 2023-12-10,09:52:13.000,344,11071710,13285,0,1702201932,13066.306272659996,85.19782905000466,53513.35769568 2023-12-10,09:52:17.000,344,11071740,13285,0,1702201936,13066.339954210001,85.19782905000466,53513.41359264 2023-12-10,09:52:21.000,344,11071674,13205,0,1702201940,13066.313008969992,85.2894677400036,53513.42057976001 2023-12-10,09:52:25.000,344,11071726,13285,0,1702201944,13066.360163140002,85.26127121999889,53513.434554 2023-12-10,09:52:29.000,344,11071715,13085,0,1702201948,13066.366899449997,85.33881164999912,53513.427566880004 2023-12-10,09:52:33.000,344,11071702,12965,0,1702201952,13066.272591109991,85.34586077999847,53513.31577296 2023-12-10,09:52:37.000,344,11071757,13525,0,1702201956,13066.265854799996,85.38110643000255,53513.2948116 2023-12-10,09:52:41.000,344,11071728,13085,0,1702201960,13066.286063729996,85.40225382000062,53513.34372144 2023-12-10,09:52:45.000,344,11071724,13005,0,1702201964,13066.319745280001,85.3881555600019,53513.39263128001 2023-12-10,09:52:49.000,344,11071683,13125,0,1702201968,13066.346690519997,85.3881555600019,53513.378657040004 2023-12-10,09:52:53.000,344,11071729,13045,0,1702201972,13066.387108379997,85.4374994700047,53513.41359264 2023-12-10,09:52:57.000,344,11071738,13165,0,1702201976,13066.353426829992,85.50094163999893,53513.38564416 2023-12-10,09:53:01.000,344,11071773,13325,0,1702201980,13066.380372070002,85.55733468000108,53513.41359264 2023-12-10,09:53:05.000,344,11071717,13165,0,1702201984,13066.461207790002,85.5714329399998,53513.434554 2023-12-10,09:53:09.000,344,11071726,13285,0,1702201988,13066.521834580002,85.61372772000323,53513.434554 2023-12-10,09:53:13.000,344,11071720,13325,0,1702201992,13066.508361959997,85.64192424000066,53513.34372144 2023-12-10,09:53:17.000,344,11071746,13005,0,1702201996,13066.548779819997,85.5714329399998,53513.41359264 2023-12-10,09:53:21.000,344,11071711,13405,0,1702202000,13066.555516129993,85.6348751100013,53513.30179872001 2023-12-10,09:53:25.000,344,11071735,13365,0,1702202004,13066.616142919993,85.64897337000002,53513.34372144 2023-12-10,09:53:29.000,344,11071679,13525,0,1702202008,13066.535307199993,85.62782598000194,53513.30878584 2023-12-10,09:53:33.000,344,11071714,13565,0,1702202012,13066.656560779993,85.60667859000387,53513.427566880004 2023-12-10,09:53:37.000,344,11071753,13205,0,1702202016,13066.649824469998,85.59258032999787,53513.53237368 2023-12-10,09:53:41.000,344,11071722,13525,0,1702202020,13066.676769709993,85.61372772000323,53513.51141232 2023-12-10,09:53:45.000,344,11071767,13845,0,1702202024,13066.663297089988,85.58553119999851,53513.49045096001 2023-12-10,09:53:49.000,344,11071712,13005,0,1702202028,13066.643088159988,85.59258032999787,53513.448528240006 2023-12-10,09:53:53.000,344,11071756,13285,0,1702202032,13066.670033399998,85.59258032999787,53513.378657040004 2023-12-10,09:53:57.000,344,11071667,13365,0,1702202036,13066.528570889997,85.60667859000387,53513.34372144 2023-12-10,09:54:01.000,344,11071790,13365,0,1702202040,13066.508361959997,85.60667859000387,53513.35070856001 2023-12-10,09:54:05.000,344,11071707,13125,0,1702202044,13066.467944099997,85.60667859000387,53513.32276008001 2023-12-10,09:54:09.000,344,11071789,13365,0,1702202048,13066.414053619992,85.5714329399998,53513.24590176 2023-12-10,09:54:13.000,344,11071720,13325,0,1702202052,13066.515098269992,85.59962946000451,53513.399618400006 2023-12-10,09:54:17.000,344,11071701,13325,0,1702202056,13066.562252440002,85.5714329399998,53513.32276008001 2023-12-10,09:54:21.000,344,11071710,13125,0,1702202060,13066.494889339992,85.51503989999765,53513.3646828 2023-12-10,09:54:25.000,344,11071726,13245,0,1702202064,13066.494889339992,85.51503989999765,53513.33673432 2023-12-10,09:54:29.000,344,11071710,13005,0,1702202068,13066.488153029997,85.48684338000021,53513.280837360006 2023-12-10,09:54:33.000,344,11071699,13245,0,1702202072,13066.427526239997,85.45159773000341,53513.18301768001 2023-12-10,09:54:37.000,344,11071698,13045,0,1702202076,13066.474680409992,85.45864686000277,53513.21795328 2023-12-10,09:54:41.000,344,11071725,13125,0,1702202080,13066.461207790002,85.40930294999998,53513.19699192 2023-12-10,09:54:45.000,344,11071728,13165,0,1702202084,13066.427526239997,85.40225382000062,53513.17603056 2023-12-10,09:54:49.000,344,11071715,13245,0,1702202088,13066.407317309997,85.35995904000447,53513.10615936001 2023-12-10,09:54:53.000,344,11071717,13285,0,1702202092,13066.447735169997,85.35290990999783,53513.23891464 2023-12-10,09:54:57.000,344,11071722,13365,0,1702202096,13066.387108379997,85.34586077999847,53513.162056320005 2023-12-10,09:55:01.000,344,11071753,13205,0,1702202100,13066.353426829992,85.41635207999934,53513.23891464 2023-12-10,09:55:05.000,344,11071732,13325,0,1702202104,13066.292800039992,85.45864686000277,53513.16904344 2023-12-10,09:55:09.000,344,11071712,13285,0,1702202108,13066.225436939996,85.51503989999765,53513.113146480006 2023-12-10,09:55:13.000,344,11071727,13405,0,1702202112,13066.185019079996,85.49389250999957,53513.064236640006 2023-12-10,09:55:17.000,344,11071720,13565,0,1702202116,13066.09744705,85.57848206999915,53513.05724952001 2023-12-10,09:55:21.000,344,11071720,13285,0,1702202120,13066.083974429996,85.62077685000258,53513.01532680001 2023-12-10,09:55:25.000,344,11071723,13445,0,1702202124,13066.043556569995,85.6348751100013,53512.95942984 2023-12-10,09:55:29.000,344,11071691,13245,0,1702202128,13066.01661133,85.61372772000323,53512.86859728001 2023-12-10,09:55:33.000,344,11071681,13285,0,1702202132,13066.05702919,85.55028555000172,53512.90353288 2023-12-10,09:55:37.000,344,11071730,13605,0,1702202136,13066.151337529991,85.52208903000428,53512.86859728001 2023-12-10,09:55:41.000,344,11071694,13085,0,1702202140,13066.144601219996,85.46569599000213,53512.875584400004 2023-12-10,09:55:45.000,344,11071731,13605,0,1702202144,13066.144601219996,85.47979425000085,53512.875584400004 2023-12-10,09:55:49.000,344,11071738,13405,0,1702202148,13066.131128599991,85.50094163999893,53512.84763592001 2023-12-10,09:55:53.000,344,11071734,13165,0,1702202152,13066.09744705,85.47274512000149,53512.81968744001 2023-12-10,09:55:57.000,344,11071692,12925,0,1702202156,13065.9964024,85.51503989999765,53512.70090640001 2023-12-10,09:56:01.000,344,11071710,13125,0,1702202160,13066.05702919,85.58553119999851,53512.69391928 2023-12-10,09:56:05.000,344,11071722,13445,0,1702202164,13065.942511919995,85.60667859000387,53512.6659708 2023-12-10,09:56:09.000,344,11071698,13245,0,1702202168,13065.93577561,85.64897337000002,53512.658983680005 2023-12-10,09:56:13.000,344,11071692,13445,0,1702202172,13065.922302989995,85.66307162999874,53512.707893520004 2023-12-10,09:56:17.000,344,11071720,13405,0,1702202176,13065.90883036999,85.6701207599981,53512.67295792 2023-12-10,09:56:21.000,344,11071697,13125,0,1702202180,13065.922302989995,85.62077685000258,53512.61706096 2023-12-10,09:56:25.000,344,11071712,13245,0,1702202184,13065.91556668,85.6701207599981,53512.63103520001 2023-12-10,09:56:29.000,344,11071690,13165,0,1702202188,13065.881885129995,85.62077685000258,53512.658983680005 2023-12-10,09:56:33.000,344,11071722,13245,0,1702202192,13065.7943131,85.54323642000236,53512.44937008 2023-12-10,09:56:37.000,344,11071728,13085,0,1702202196,13065.82799464999,85.55733468000108,53512.46334432001 2023-12-10,09:56:41.000,344,11071702,13405,0,1702202200,13065.75389524,85.536187290003,53512.35853752 2023-12-10,09:56:45.000,344,11071738,13325,0,1702202204,13065.740422619994,85.57848206999915,53512.40046024 2023-12-10,09:56:49.000,344,11071759,13165,0,1702202208,13065.632641659999,85.59962946000451,53512.372511760004 2023-12-10,09:56:53.000,344,11071778,13365,0,1702202212,13065.713477379999,85.55733468000108,53512.47033144 2023-12-10,09:56:57.000,344,11071782,13285,0,1702202216,13065.679795829994,85.60667859000387,53512.44937008 2023-12-10,09:57:01.000,344,11071731,12965,0,1702202220,13065.68653213999,85.55028555000172,53512.36552464001 2023-12-10,09:57:05.000,344,11071707,13165,0,1702202224,13065.673059519999,85.55028555000172,53512.41443448001 2023-12-10,09:57:09.000,344,11071701,13445,0,1702202228,13065.673059519999,85.55028555000172,53512.34456328001 2023-12-10,09:57:13.000,344,11071711,13445,0,1702202232,13065.68653213999,85.52913816000364,53512.28866632 2023-12-10,09:57:17.000,344,11071733,13565,0,1702202236,13065.679795829994,85.536187290003,53512.26071784 2023-12-10,09:57:21.000,344,11071751,13485,0,1702202240,13065.700004759994,85.52913816000364,53512.274692080005 2023-12-10,09:57:25.000,344,11071727,13205,0,1702202244,13065.619169039994,85.5714329399998,53512.21879512001 2023-12-10,09:57:29.000,344,11071690,13365,0,1702202248,13065.578751179994,85.55028555000172,53512.21879512001 2023-12-10,09:57:33.000,344,11071750,13405,0,1702202252,13065.673059519999,85.55733468000108,53512.253730720004 2023-12-10,09:57:37.000,344,11071747,13445,0,1702202256,13065.592223799998,85.58553119999851,53512.3515504 2023-12-10,09:57:41.000,344,11071666,13245,0,1702202260,13065.558542249993,85.57848206999915,53512.2816792 2023-12-10,09:57:45.000,344,11071769,13245,0,1702202264,13065.531597009998,85.54323642000236,53512.29565344001 2023-12-10,09:57:49.000,344,11071718,13325,0,1702202268,13065.511388079998,85.57848206999915,53512.225782240006 2023-12-10,09:57:53.000,344,11071668,13445,0,1702202272,13065.450761289998,85.58553119999851,53512.14892392001 2023-12-10,09:57:57.000,344,11071710,13445,0,1702202276,13065.484442839988,85.55028555000172,53512.19783376001 2023-12-10,09:58:01.000,344,11071737,13325,0,1702202280,13065.403607120003,85.536187290003,53512.086039840004 2023-12-10,09:58:05.000,344,11071760,13485,0,1702202284,13065.410343429998,85.54323642000236,53512.037130000004 2023-12-10,09:58:09.000,344,11071726,13085,0,1702202288,13065.464233909988,85.52913816000364,53512.07905272001 2023-12-10,09:58:13.000,344,11071703,13445,0,1702202292,13065.565278559989,85.50094163999893,53512.12097544 2023-12-10,09:58:17.000,344,11071694,13485,0,1702202296,13065.497915459993,85.52913816000364,53512.12796256001 2023-12-10,09:58:21.000,344,11071712,13165,0,1702202300,13065.491179149998,85.52208903000428,53512.155911040005 2023-12-10,09:58:25.000,344,11071746,13445,0,1702202304,13065.477706529993,85.55733468000108,53512.086039840004 2023-12-10,09:58:29.000,344,11071721,13085,0,1702202308,13065.437288669993,85.59258032999787,53512.037130000004 2023-12-10,09:58:33.000,344,11071691,13165,0,1702202312,13065.383398190002,85.59962946000451,53512.07905272001 2023-12-10,09:58:37.000,344,11071745,13565,0,1702202316,13065.329507709997,85.58553119999851,53511.93232320001 2023-12-10,09:58:41.000,344,11071758,13165,0,1702202320,13065.376661879993,85.57848206999915,53511.94629744 2023-12-10,09:58:45.000,344,11071671,13085,0,1702202324,13065.342980330002,85.60667859000387,53511.890400480006 2023-12-10,09:58:49.000,344,11071750,13445,0,1702202328,13065.309298779997,85.62077685000258,53511.9672588 2023-12-10,09:58:53.000,344,11071687,13125,0,1702202332,13065.275617229992,85.62077685000258,53511.9672588 2023-12-10,09:58:57.000,344,11071752,13245,0,1702202336,13065.214990439992,85.6348751100013,53511.918348960004 2023-12-10,09:59:01.000,344,11071690,13405,0,1702202340,13065.201517820002,85.66307162999874,53511.890400480006 2023-12-10,09:59:05.000,344,11071770,13085,0,1702202344,13065.154363649992,85.6842190200041,53511.90437472 2023-12-10,09:59:09.000,344,11071691,13285,0,1702202348,13065.107209479997,85.6842190200041,53511.81354216001 2023-12-10,09:59:13.000,344,11071749,13445,0,1702202352,13065.033110069991,85.71241554000153,53511.722709600006 2023-12-10,09:59:17.000,344,11071711,13805,0,1702202356,13064.952274349991,85.70536641000217,53511.687774 2023-12-10,09:59:21.000,344,11071708,13045,0,1702202360,13064.972483279991,85.81815248999919,53511.71572248001 2023-12-10,09:59:25.000,344,11071717,13165,0,1702202364,13064.91185648999,85.83929988000455,53511.5829672 2023-12-10,09:59:29.000,344,11071746,13085,0,1702202368,13064.9185928,85.87454553000134,53511.6179028 2023-12-10,09:59:33.000,344,11071737,13205,0,1702202372,13065.019637450001,85.87454553000134,53511.78559368 2023-12-10,09:59:37.000,344,11071758,13605,0,1702202376,13065.012901139991,85.89569291999942,53511.75065808 2023-12-10,09:59:41.000,344,11071691,13285,0,1702202380,13065.026373759996,85.91684031000477,53511.76463232001 2023-12-10,09:59:45.000,344,11071691,13565,0,1702202384,13065.019637450001,85.99438073999772,53511.75065808 2023-12-10,09:59:49.000,344,11071689,13205,0,1702202388,13064.95901066,86.04372465000051,53511.666812639996 2023-12-10,09:59:53.000,344,11071731,13285,0,1702202392,13064.945538039996,86.12126508000074,53511.701748240004 2023-12-10,09:59:57.000,344,11071726,13125,0,1702202396,13064.83102076999,86.13536333999946,53511.63187704 2023-12-10,10:00:01.000,344,11071690,13245,0,1702202400,13064.83102076999,86.18470725000225,53511.666812639996 2023-12-10,10:00:05.000,344,11071722,13525,0,1702202404,13064.743448739995,86.1917563800016,53511.65982552 2023-12-10,10:00:09.000,344,11071725,13165,0,1702202408,13064.83775708,86.2270020299984,53511.69476112001 2023-12-10,10:00:13.000,344,11071750,13285,0,1702202412,13064.884911249996,86.25519855000312,53511.73668384 2023-12-10,10:00:17.000,344,11071725,13765,0,1702202416,13064.905120179996,86.29044419999991,53511.81354216001 2023-12-10,10:00:21.000,344,11071753,13325,0,1702202420,13064.932065419991,86.32568985000398,53511.76463232001 2023-12-10,10:00:25.000,344,11071736,13565,0,1702202424,13064.95901066,86.29749332999927,53511.7576452 2023-12-10,10:00:29.000,344,11071718,13365,0,1702202428,13064.97921959,86.33273898000334,53511.7576452 2023-12-10,10:00:33.000,344,11071766,13365,0,1702202432,13064.884911249996,86.34683724000206,53511.652838400005 2023-12-10,10:00:37.000,344,11071709,13325,0,1702202436,13064.87817494,86.31864072000462,53511.701748240004 2023-12-10,10:00:41.000,344,11071715,13525,0,1702202440,13064.864702319996,86.31159158999799,53511.67379976001 2023-12-10,10:00:45.000,344,11071692,13125,0,1702202444,13064.91185648999,86.28339507000055,53511.722709600006 2023-12-10,10:00:49.000,344,11071726,12965,0,1702202448,13064.81081183999,86.31864072000462,53511.687774 2023-12-10,10:00:53.000,344,11071744,13285,0,1702202452,13064.864702319996,86.33273898000334,53511.71572248001 2023-12-10,10:00:57.000,344,11071706,13365,0,1702202456,13064.743448739995,86.34683724000206,53511.78559368 2023-12-10,10:01:01.000,344,11071788,13245,0,1702202460,13064.743448739995,86.40323028000421,53511.722709600006 2023-12-10,10:01:05.000,344,11071739,13445,0,1702202464,13064.75018504999,86.438475930001,53511.771619440005 2023-12-10,10:01:09.000,344,11071717,13245,0,1702202468,13064.67608564,86.54421287999867,53511.7576452 2023-12-10,10:01:13.000,344,11071707,13165,0,1702202472,13064.60872253999,86.63585157000489,53511.67379976001 2023-12-10,10:01:17.000,344,11071705,13485,0,1702202476,13064.682821949995,86.6499498300036,53511.666812639996 2023-12-10,10:01:21.000,344,11071750,13045,0,1702202480,13064.59524992,86.67814635000104,53511.56899296 2023-12-10,10:01:25.000,344,11071748,13245,0,1702202484,13064.642404089995,86.72749026000383,53511.57598008001 2023-12-10,10:01:29.000,344,11071714,13405,0,1702202488,13064.66934932999,86.72749026000383,53511.485147520005 2023-12-10,10:01:33.000,344,11071741,13605,0,1702202492,13064.743448739995,86.72044113000447,53511.64585128001 2023-12-10,10:01:37.000,344,11071736,13485,0,1702202496,13064.72997611999,86.76978503999999,53511.63187704 2023-12-10,10:01:41.000,344,11071696,13525,0,1702202500,13064.73671243,86.73453939000319,53511.69476112001 2023-12-10,10:01:45.000,344,11071771,13285,0,1702202504,13064.703030879995,86.79093242999807,53511.65982552 2023-12-10,10:01:49.000,344,11071734,13085,0,1702202508,13064.743448739995,86.84027634000086,53511.652838400005 2023-12-10,10:01:53.000,344,11071782,13405,0,1702202512,13064.70976718999,86.86142372999893,53511.63187704 2023-12-10,10:01:57.000,344,11071767,13085,0,1702202516,13064.703030879995,86.9319150299998,53511.65982552 2023-12-10,10:02:01.000,344,11071721,13285,0,1702202520,13064.60872253999,87.03765198000474,53511.52008312 2023-12-10,10:02:05.000,344,11071723,13325,0,1702202524,13064.60872253999,87.10814327999833,53511.5829672 2023-12-10,10:02:09.000,344,11071736,13445,0,1702202528,13064.581777299994,87.15043806000176,53511.50610888001 2023-12-10,10:02:13.000,344,11071656,13205,0,1702202532,13064.642404089995,87.23502762000135,53511.64585128001 2023-12-10,10:02:17.000,344,11071706,13365,0,1702202536,13064.65587671,87.21388023000327,53511.68078688 2023-12-10,10:02:21.000,344,11071772,13285,0,1702202540,13064.682821949995,87.21388023000327,53511.67379976001 2023-12-10,10:02:25.000,344,11071718,13245,0,1702202544,13064.682821949995,87.22797849000199,53511.67379976001 2023-12-10,10:02:29.000,344,11071702,13165,0,1702202548,13064.61545885,87.29846979000286,53511.67379976001 2023-12-10,10:02:33.000,344,11071704,13525,0,1702202552,13064.534623129999,87.36191196000436,53511.64585128001 2023-12-10,10:02:37.000,344,11071755,13565,0,1702202556,13064.433578479999,87.4253541299986,53511.54803160001 2023-12-10,10:02:41.000,344,11071727,13365,0,1702202560,13064.339270139993,87.43945239000459,53511.5829672 2023-12-10,10:02:45.000,344,11071748,13285,0,1702202564,13064.332533829998,87.34076456999901,53511.42226344 2023-12-10,10:02:49.000,344,11071766,13565,0,1702202568,13064.372951689998,87.27027326999814,53511.56200584 2023-12-10,10:02:53.000,344,11071725,13285,0,1702202572,13064.447051099989,87.26322413999878,53511.54803160001 2023-12-10,10:02:57.000,344,11071722,13445,0,1702202576,13064.453787409999,87.24912588000007,53511.52707024001 2023-12-10,10:03:01.000,344,11071692,13525,0,1702202580,13064.440314789994,87.3901084800018,53511.54803160001 2023-12-10,10:03:05.000,344,11071704,13365,0,1702202584,13064.406633239989,87.54518934000225,53511.56899296 2023-12-10,10:03:09.000,344,11071718,13165,0,1702202588,13064.346006449989,87.76371237000421,53511.555018720006 2023-12-10,10:03:13.000,344,11071708,13405,0,1702202592,13064.271907039998,87.90469496999867,53511.57598008001 2023-12-10,10:03:17.000,344,11071743,13045,0,1702202596,13064.211280249998,87.9822353999989,53511.45021192 2023-12-10,10:03:21.000,344,11071736,13165,0,1702202600,13064.244961799988,87.93289149000339,53511.54803160001 2023-12-10,10:03:25.000,344,11071768,13325,0,1702202604,13064.325797519989,87.8342036699978,53511.47117328 2023-12-10,10:03:29.000,344,11071763,13125,0,1702202608,13064.420105859994,87.66502454999863,53511.52707024001 2023-12-10,10:03:33.000,344,11071750,13285,0,1702202612,13064.52788681999,87.66502454999863,53511.62488992001 2023-12-10,10:03:37.000,344,11071777,13205,0,1702202616,13064.54809574999,87.6368280300012,53511.62488992001 2023-12-10,10:03:41.000,344,11071751,13245,0,1702202620,13064.601986229995,87.62977890000184,53511.63886416 2023-12-10,10:03:45.000,344,11071722,12845,0,1702202624,13064.60872253999,87.64387716000056,53511.63886416 2023-12-10,10:03:49.000,344,11071718,13365,0,1702202628,13064.55483206,87.69322107000335,53511.72969672 2023-12-10,10:03:53.000,344,11071714,13285,0,1702202632,13064.534623129999,87.72846672000014,53511.652838400005 2023-12-10,10:03:57.000,344,11071712,13285,0,1702202636,13064.52788681999,87.76371237000421,53511.6179028 2023-12-10,10:04:01.000,344,11071761,13205,0,1702202640,13064.534623129999,87.7355158499995,53511.61091568 2023-12-10,10:04:05.000,344,11071747,13525,0,1702202644,13064.52788681999,87.74256497999886,53511.64585128001 2023-12-10,10:04:09.000,344,11071719,13165,0,1702202648,13064.55483206,87.72846672000014,53511.67379976001 2023-12-10,10:04:13.000,344,11071791,13245,0,1702202652,13064.59524992,87.7355158499995,53511.74367096001 2023-12-10,10:04:17.000,344,11071725,13085,0,1702202656,13064.60872253999,87.72846672000014,53511.84149064001 2023-12-10,10:04:21.000,344,11071712,13165,0,1702202660,13064.622195159995,87.71436846000142,53511.85546488 2023-12-10,10:04:25.000,344,11071770,13325,0,1702202664,13064.58851360999,87.7002702000027,53511.85546488 2023-12-10,10:04:29.000,344,11071756,13045,0,1702202668,13064.62893146999,87.65092628999992,53511.84149064001 2023-12-10,10:04:33.000,344,11071685,13645,0,1702202672,13064.662613019995,87.61568064000312,53511.80655504 2023-12-10,10:04:37.000,344,11071716,13085,0,1702202676,13064.642404089995,87.58043498999905,53511.69476112001 2023-12-10,10:04:41.000,344,11071757,13085,0,1702202680,13064.662613019995,87.57338585999969,53511.81354216001 2023-12-10,10:04:45.000,344,11071756,13125,0,1702202684,13064.601986229995,87.68617194000399,53511.73668384 2023-12-10,10:04:49.000,344,11071707,13165,0,1702202688,13064.662613019995,87.76371237000421,53511.80655504 2023-12-10,10:04:53.000,344,11071757,13285,0,1702202692,13064.662613019995,87.89764583999931,53511.93232320001 2023-12-10,10:04:57.000,344,11071721,13605,0,1702202696,13064.69629457,88.01043192000361,53511.91136184001 2023-12-10,10:05:01.000,344,11071741,13485,0,1702202700,13064.62893146999,88.04567757000041,53512.0021944 2023-12-10,10:05:05.000,344,11071711,13365,0,1702202704,13064.73671243,87.93994062000274,53512.01616864 2023-12-10,10:05:09.000,344,11071772,13365,0,1702202708,13064.83775708,87.8342036699978,53512.01616864 2023-12-10,10:05:13.000,344,11071726,13125,0,1702202712,13064.905120179996,87.8342036699978,53511.99520728 2023-12-10,10:05:17.000,344,11071749,13525,0,1702202716,13064.91185648999,87.82715453999845,53512.03014288001 2023-12-10,10:05:21.000,344,11071718,13445,0,1702202720,13064.864702319996,87.93994062000274,53511.98123304001 2023-12-10,10:05:25.000,344,11071773,13485,0,1702202724,13064.824284459995,88.04567757000041,53512.0720656 2023-12-10,10:05:29.000,344,11071740,13405,0,1702202728,13064.73671243,88.13731625999935,53512.058091360006 2023-12-10,10:05:33.000,344,11071767,13125,0,1702202732,13064.79733922,88.1584636500047,53512.16289816 2023-12-10,10:05:37.000,344,11071724,13085,0,1702202736,13064.804075529995,88.20780756000022,53512.155911040005 2023-12-10,10:05:41.000,344,11071741,12965,0,1702202740,13064.824284459995,88.23600407999766,53512.13494968 2023-12-10,10:05:45.000,344,11071717,13605,0,1702202744,13064.79060290999,88.2923971199998,53512.12796256001 2023-12-10,10:05:49.000,344,11071721,13365,0,1702202748,13064.824284459995,88.30649537999852,53512.1419368 2023-12-10,10:05:53.000,344,11071715,13285,0,1702202752,13064.83102076999,88.28534799000045,53512.14892392001 2023-12-10,10:05:57.000,344,11071706,13205,0,1702202756,13064.81081183999,88.28534799000045,53512.00918152001 2023-12-10,10:06:01.000,344,11071782,13165,0,1702202760,13064.932065419991,88.22190581999894,53512.11398832 2023-12-10,10:06:05.000,344,11071724,13245,0,1702202764,13065.006164829996,88.15141451999807,53512.05110424001 2023-12-10,10:06:09.000,344,11071707,13085,0,1702202768,13065.026373759996,88.1584636500047,53512.21879512001 2023-12-10,10:06:13.000,344,11071760,12765,0,1702202772,13065.060055310001,88.10207061000256,53512.204820880004 2023-12-10,10:06:17.000,344,11071756,13205,0,1702202776,13065.012901139991,88.08092322000448,53512.211808 2023-12-10,10:06:21.000,344,11071784,13085,0,1702202780,13064.952274349991,88.08797235000384,53512.253730720004 2023-12-10,10:06:25.000,344,11071739,13165,0,1702202784,13064.945538039996,88.10911974000192,53512.21879512001 2023-12-10,10:06:29.000,344,11071746,13085,0,1702202788,13064.85796601,88.1937093000015,53512.225782240006 2023-12-10,10:06:33.000,344,11071737,13285,0,1702202792,13064.743448739995,88.20780756000022,53512.14892392001 2023-12-10,10:06:37.000,344,11071752,13085,0,1702202796,13064.72997611999,88.24305321000429,53512.1419368 2023-12-10,10:06:41.000,344,11071750,13005,0,1702202800,13064.7165035,88.22190581999894,53512.10001408001 2023-12-10,10:06:45.000,344,11071697,13245,0,1702202804,13064.77713029,88.1937093000015,53512.23276936 2023-12-10,10:06:49.000,344,11071747,13205,0,1702202808,13064.70976718999,88.20075843000086,53512.17687240001 2023-12-10,10:06:53.000,344,11071757,13085,0,1702202812,13064.77713029,88.23600407999766,53512.2816792 2023-12-10,10:06:57.000,344,11071712,13485,0,1702202816,13064.79060290999,88.1937093000015,53512.253730720004 2023-12-10,10:07:01.000,344,11071722,13325,0,1702202820,13064.81754815,88.1937093000015,53512.30962768 2023-12-10,10:07:05.000,344,11071775,13445,0,1702202824,13064.83775708,88.1584636500047,53512.26770496001 2023-12-10,10:07:09.000,344,11071749,13405,0,1702202828,13064.85796601,88.17961104000278,53512.34456328001 2023-12-10,10:07:13.000,344,11071741,13485,0,1702202832,13064.79733922,88.17256191000342,53512.26071784 2023-12-10,10:07:17.000,344,11071756,13245,0,1702202836,13064.79733922,88.2289549499983,53512.37949888 2023-12-10,10:07:21.000,344,11071775,12925,0,1702202840,13064.7165035,88.22190581999894,53512.23276936 2023-12-10,10:07:25.000,344,11071740,13445,0,1702202844,13064.72997611999,88.29944624999916,53512.30962768 2023-12-10,10:07:29.000,344,11071736,13125,0,1702202848,13064.703030879995,88.4051832000041,53512.323601920005 2023-12-10,10:07:33.000,344,11071778,13565,0,1702202852,13064.81754815,88.51796928000113,53512.51225416001 2023-12-10,10:07:37.000,344,11071771,13325,0,1702202856,13064.844493389995,88.5391166699992,53512.54718976 2023-12-10,10:07:41.000,344,11071769,13125,0,1702202860,13064.9185928,88.52501841000048,53512.48430568001 2023-12-10,10:07:45.000,344,11071755,13605,0,1702202864,13064.965746969996,88.4051832000041,53512.49827992 2023-12-10,10:07:49.000,344,11071775,13085,0,1702202868,13065.019637450001,88.33469190000324,53512.54718976 2023-12-10,10:07:53.000,344,11071718,13605,0,1702202872,13064.93880173,88.28534799000045,53512.34456328001 2023-12-10,10:07:57.000,344,11071733,13205,0,1702202876,13064.952274349991,88.30649537999852,53512.37949888 2023-12-10,10:08:01.000,344,11071740,12885,0,1702202880,13064.905120179996,88.46157623999898,53512.46334432001 2023-12-10,10:08:05.000,344,11071752,13365,0,1702202884,13064.932065419991,88.64485362000414,53512.53321552001 2023-12-10,10:08:09.000,344,11071716,13245,0,1702202888,13064.932065419991,88.76468883000052,53512.56815112 2023-12-10,10:08:13.000,344,11071735,13685,0,1702202892,13065.019637450001,88.82108187000267,53512.71488064 2023-12-10,10:08:17.000,344,11071743,13125,0,1702202896,13065.100473170001,88.74354144000245,53512.68693216 2023-12-10,10:08:21.000,344,11071757,13045,0,1702202900,13065.235199369992,88.59550971000135,53512.76379048 2023-12-10,10:08:25.000,344,11071722,13165,0,1702202904,13065.336244019993,88.53206753999984,53512.728854880006 2023-12-10,10:08:29.000,344,11071732,13645,0,1702202908,13065.383398190002,88.4756744999977,53512.67295792 2023-12-10,10:08:33.000,344,11071754,13325,0,1702202912,13065.336244019993,88.58141145000263,53512.65199656001 2023-12-10,10:08:37.000,344,11071769,13365,0,1702202916,13065.248671989997,88.79288534999796,53512.63802232 2023-12-10,10:08:41.000,344,11071738,13325,0,1702202920,13065.268880919997,88.9338679499997,53512.81968744001 2023-12-10,10:08:45.000,344,11071721,13565,0,1702202924,13065.275617229992,88.9620644700044,53512.81968744001 2023-12-10,10:08:49.000,344,11071763,13285,0,1702202928,13065.417079739993,88.91272056000162,53512.896545760006 2023-12-10,10:08:53.000,344,11071720,13205,0,1702202932,13065.538333319993,88.84927839000011,53512.945455600006 2023-12-10,10:08:57.000,344,11071714,13685,0,1702202936,13065.598960109994,88.76468883000052,53512.93846848001 2023-12-10,10:09:01.000,344,11071737,13005,0,1702202940,13065.700004759994,88.71534491999773,53513.00833968 2023-12-10,10:09:05.000,344,11071763,13365,0,1702202944,13065.76736785999,88.7858362199986,53513.03628816001 2023-12-10,10:09:09.000,344,11071739,13085,0,1702202948,13065.80778571999,88.79288534999796,53513.05724952001 2023-12-10,10:09:13.000,344,11071702,12805,0,1702202952,13065.77410417,88.88452404000418,53513.03628816001 2023-12-10,10:09:17.000,344,11071753,13285,0,1702202956,13065.7943131,88.91976969000098,53513.07821088 2023-12-10,10:09:21.000,344,11071751,13445,0,1702202960,13065.720213689994,88.95501533999777,53513.02231392 2023-12-10,10:09:25.000,344,11071759,13165,0,1702202964,13065.821258339995,88.9338679499997,53513.092185120004 2023-12-10,10:09:29.000,344,11071728,13325,0,1702202968,13065.801049409994,88.79288534999796,53513.07122376 2023-12-10,10:09:33.000,344,11071767,12765,0,1702202972,13065.88862143999,88.70829578999837,53513.14109496 2023-12-10,10:09:37.000,344,11071794,13165,0,1702202976,13065.92903929999,88.58141145000263,53513.092185120004 2023-12-10,10:09:41.000,344,11071748,13405,0,1702202980,13065.92903929999,88.52501841000048,53513.16904344 2023-12-10,10:09:45.000,344,11071743,13405,0,1702202984,13065.962720849995,88.55321492999792,53513.14808208 2023-12-10,10:09:49.000,344,11071740,12845,0,1702202988,13065.93577561,88.64485362000414,53513.1900048 2023-12-10,10:09:53.000,344,11071750,13445,0,1702202992,13065.84820357999,88.65895188000286,53513.10615936001 2023-12-10,10:09:57.000,344,11071718,13405,0,1702202996,13065.81452203,88.72944318000373,53513.064236640006 2023-12-10,10:10:01.000,344,11071782,13405,0,1702203000,13065.733686309999,88.73649231000309,53513.1201336 2023-12-10,10:10:05.000,344,11071775,13445,0,1702203004,13065.693268449999,88.70829578999837,53513.092185120004 2023-12-10,10:10:09.000,344,11071735,13605,0,1702203008,13065.693268449999,88.73649231000309,53513.05724952001 2023-12-10,10:10:13.000,344,11071756,13325,0,1702203012,13065.78757678999,88.66600101000222,53513.15506920001 2023-12-10,10:10:17.000,344,11071677,13405,0,1702203016,13065.82799464999,88.60255884000071,53513.21795328 2023-12-10,10:10:21.000,344,11071731,13365,0,1702203020,13065.922302989995,88.54616579999856,53513.19699192 2023-12-10,10:10:25.000,344,11071694,13285,0,1702203024,13065.96945715999,88.46862536999834,53513.17603056 2023-12-10,10:10:29.000,344,11071713,13205,0,1702203028,13065.95598454,88.32764277000388,53513.13410784001 2023-12-10,10:10:33.000,344,11071731,13525,0,1702203032,13065.91556668,88.28534799000045,53513.19699192 2023-12-10,10:10:37.000,344,11071762,13685,0,1702203036,13065.92903929999,88.22190581999894,53513.18301768001 2023-12-10,10:10:41.000,344,11071736,13485,0,1702203040,13065.81452203,88.27829886000109,53513.14109496 2023-12-10,10:10:45.000,344,11071763,13045,0,1702203044,13065.75389524,88.29944624999916,53513.22494040001 2023-12-10,10:10:49.000,344,11071750,13325,0,1702203048,13065.713477379999,88.34879016000195,53513.22494040001 2023-12-10,10:10:53.000,344,11071778,13205,0,1702203052,13065.760631549994,88.39813407000474,53513.34372144 2023-12-10,10:10:57.000,344,11071754,13365,0,1702203056,13065.75389524,88.42633059000218,53513.37166992001 2023-12-10,10:11:01.000,344,11071740,13405,0,1702203060,13065.7943131,88.41223233000346,53513.31577296 2023-12-10,10:11:05.000,344,11071718,13205,0,1702203064,13065.81452203,88.48272363000433,53513.33673432 2023-12-10,10:11:09.000,344,11071757,13165,0,1702203068,13065.91556668,88.51796928000113,53513.399618400006 2023-12-10,10:11:13.000,344,11071740,13205,0,1702203072,13065.97619347,88.57436232000327,53513.46250248 2023-12-10,10:11:17.000,344,11071814,13485,0,1702203076,13065.88862143999,88.58141145000263,53513.3646828 2023-12-10,10:11:21.000,344,11071769,13125,0,1702203080,13065.88862143999,88.54616579999856,53513.42057976001 2023-12-10,10:11:25.000,344,11071740,12885,0,1702203084,13065.902094059995,88.44747798000026,53513.48346384 2023-12-10,10:11:29.000,344,11071736,13405,0,1702203088,13065.98966608999,88.23600407999766,53513.427566880004 2023-12-10,10:11:33.000,344,11071697,13285,0,1702203092,13066.104183359996,88.10911974000192,53513.41359264 2023-12-10,10:11:37.000,344,11071780,13365,0,1702203096,13066.245645869996,87.92584236000403,53513.5044252 2023-12-10,10:11:41.000,344,11071749,13125,0,1702203100,13066.306272659996,87.82715453999845,53513.45551536 2023-12-10,10:11:45.000,344,11071749,13205,0,1702203104,13066.373635759992,87.84125280000444,53513.46948960001 2023-12-10,10:11:49.000,344,11071740,13245,0,1702203108,13066.373635759992,87.90469496999867,53513.595257760004 2023-12-10,10:11:53.000,344,11071766,13245,0,1702203112,13066.1984917,88.07387408999784,53513.56032216001 2023-12-10,10:11:57.000,344,11071785,13285,0,1702203116,13066.13786491,88.18666017000214,53513.546347920004 2023-12-10,10:12:01.000,344,11071700,12965,0,1702203120,13065.942511919995,88.31354450999788,53513.46250248 2023-12-10,10:12:05.000,344,11071751,13285,0,1702203124,13065.84820357999,88.27829886000109,53513.49045096001 2023-12-10,10:12:09.000,344,11071742,13525,0,1702203128,13065.861676199995,88.24305321000429,53513.48346384 2023-12-10,10:12:13.000,344,11071744,13325,0,1702203132,13065.922302989995,88.15141451999807,53513.51141232 2023-12-10,10:12:17.000,344,11071769,13405,0,1702203136,13065.97619347,88.05977582999913,53513.51839944001 2023-12-10,10:12:21.000,344,11071769,13005,0,1702203140,13066.07723812,88.00338279000425,53513.546347920004 2023-12-10,10:12:25.000,344,11071760,13205,0,1702203144,13066.05029287999,88.05272669999977,53513.52538656 2023-12-10,10:12:29.000,344,11071773,13285,0,1702203148,13066.003138709995,88.06682495999848,53513.53237368 2023-12-10,10:12:33.000,344,11071765,13165,0,1702203152,13065.87514882,88.11616887000127,53513.44154112001 2023-12-10,10:12:37.000,344,11071753,12965,0,1702203156,13065.90883036999,88.18666017000214,53513.42057976001 2023-12-10,10:12:41.000,344,11071783,13205,0,1702203160,13065.84820357999,88.1937093000015,53513.39263128001 2023-12-10,10:12:45.000,344,11071790,13045,0,1702203164,13065.942511919995,88.10207061000256,53513.45551536 2023-12-10,10:12:49.000,344,11071753,13045,0,1702203168,13065.98966608999,87.98928452999826,53513.41359264 2023-12-10,10:12:53.000,344,11071764,13565,0,1702203172,13066.083974429996,87.79895802000101,53513.47647672 2023-12-10,10:12:57.000,344,11071758,13245,0,1702203176,13066.11765598,87.60863151000376,53513.44154112001 2023-12-10,10:13:01.000,344,11071768,13605,0,1702203180,13066.11765598,87.48174717000074,53513.41359264 2023-12-10,10:13:05.000,344,11071774,12965,0,1702203184,13066.124392289996,87.50994368999818,53513.39263128001 2023-12-10,10:13:09.000,344,11071728,13405,0,1702203188,13065.9964024,87.62977890000184,53513.44154112001 2023-12-10,10:13:13.000,344,11071749,13365,0,1702203192,13065.77410417,87.71436846000142,53513.33673432 2023-12-10,10:13:17.000,344,11071754,13605,0,1702203196,13065.612432729999,87.87649845000124,53513.44154112001 2023-12-10,10:13:21.000,344,11071764,13365,0,1702203200,13065.444024979988,87.91879323000467,53513.32276008001 2023-12-10,10:13:25.000,344,11071798,13325,0,1702203204,13065.329507709997,87.89764583999931,53513.30878584 2023-12-10,10:13:29.000,344,11071750,13285,0,1702203208,13065.302562470002,87.78485976000229,53513.22494040001 2023-12-10,10:13:33.000,344,11071750,13005,0,1702203212,13065.383398190002,87.67912281000463,53513.31577296 2023-12-10,10:13:37.000,344,11071736,13285,0,1702203216,13065.417079739993,87.53109108000353,53513.26686312 2023-12-10,10:13:41.000,344,11071737,13405,0,1702203220,13065.457497599993,87.43240325999795,53513.30179872001 2023-12-10,10:13:45.000,344,11071782,13045,0,1702203224,13065.524860699988,87.37601022000308,53513.24590176 2023-12-10,10:13:49.000,344,11071740,13405,0,1702203228,13065.531597009998,87.34076456999901,53513.23891464 2023-12-10,10:13:53.000,344,11071796,13485,0,1702203232,13065.417079739993,87.36191196000436,53513.14109496 2023-12-10,10:13:57.000,344,11071698,13005,0,1702203236,13065.369925569998,87.38305935000244,53513.20397904001 2023-12-10,10:14:01.000,344,11071765,13445,0,1702203240,13065.208254129997,87.46059978000267,53513.18301768001 2023-12-10,10:14:05.000,344,11071780,13365,0,1702203244,13065.026373759996,87.45355065000331,53513.07122376 2023-12-10,10:14:09.000,344,11071727,13565,0,1702203248,13065.012901139991,87.47469804000139,53513.09917224 2023-12-10,10:14:13.000,344,11071744,13045,0,1702203252,13064.972483279991,87.4253541299986,53513.08519800001 2023-12-10,10:14:17.000,344,11071722,13605,0,1702203256,13064.932065419991,87.36896109000372,53513.14109496 2023-12-10,10:14:21.000,344,11071763,13165,0,1702203260,13064.79733922,87.22092936000263,53512.90353288 2023-12-10,10:14:25.000,344,11071714,13405,0,1702203264,13064.864702319996,87.11519240999769,53512.93846848001 2023-12-10,10:14:29.000,344,11071770,12765,0,1702203268,13064.89164755999,87.07289763000153,53513.00135256 2023-12-10,10:14:33.000,344,11071710,13605,0,1702203272,13064.85796601,87.1433889300024,53513.02231392 2023-12-10,10:14:37.000,344,11071731,13445,0,1702203276,13064.824284459995,87.17158544999984,53512.994365440005 2023-12-10,10:14:41.000,344,11071796,13445,0,1702203280,13064.723239809995,87.27732240000478,53512.994365440005 2023-12-10,10:14:45.000,344,11071759,13085,0,1702203284,13064.703030879995,87.2420767500007,53512.91750712001 2023-12-10,10:14:49.000,344,11071753,13125,0,1702203288,13064.62893146999,87.21388023000327,53512.86859728001 2023-12-10,10:14:53.000,344,11071713,13085,0,1702203292,13064.662613019995,87.09404501999961,53512.96641696001 2023-12-10,10:14:57.000,344,11071720,13245,0,1702203296,13064.763657669995,86.97420981000323,53513.00833968 2023-12-10,10:15:01.000,344,11071731,13125,0,1702203300,13064.81081183999,86.90371851000236,53512.9803912 2023-12-10,10:15:05.000,344,11071738,12965,0,1702203304,13064.91185648999,86.94601328999852,53513.00135256 2023-12-10,10:15:09.000,344,11071732,13045,0,1702203308,13064.97921959,86.93896415999916,53513.02930104 2023-12-10,10:15:13.000,344,11071708,13285,0,1702203312,13064.925329109996,87.08699589000025,53513.02930104 2023-12-10,10:15:17.000,344,11071761,13325,0,1702203316,13064.9185928,87.13633980000304,53513.02231392 2023-12-10,10:15:21.000,344,11071716,13205,0,1702203320,13064.844493389995,87.15043806000176,53513.05724952001 2023-12-10,10:15:25.000,344,11071704,13285,0,1702203324,13064.763657669995,87.05879937000282,53513.043275280004 2023-12-10,10:15:29.000,344,11071728,13125,0,1702203328,13064.79060290999,87.10109414999897,53513.10615936001 2023-12-10,10:15:33.000,344,11071734,13565,0,1702203332,13064.79733922,87.05879937000282,53513.21795328 2023-12-10,10:15:37.000,344,11071780,13205,0,1702203336,13064.87143862999,87.09404501999961,53513.1900048 2023-12-10,10:15:41.000,344,11071694,13125,0,1702203340,13064.89164755999,87.10109414999897,53513.16904344 2023-12-10,10:15:45.000,344,11071765,13045,0,1702203344,13064.932065419991,87.12224154000432,53513.1900048 2023-12-10,10:15:49.000,344,11071787,13125,0,1702203348,13064.972483279991,87.1433889300024,53513.17603056 2023-12-10,10:15:53.000,344,11071734,13285,0,1702203352,13064.93880173,87.05879937000282,53513.162056320005 2023-12-10,10:15:57.000,344,11071717,13285,0,1702203356,13064.85796601,87.05879937000282,53513.09917224 2023-12-10,10:16:01.000,344,11071742,13325,0,1702203360,13064.93880173,87.05879937000282,53513.16904344 2023-12-10,10:16:05.000,344,11071741,13365,0,1702203364,13064.884911249996,87.06584850000218,53513.162056320005 2023-12-10,10:16:09.000,344,11071716,13325,0,1702203368,13064.97921959,87.00945546000003,53513.19699192 2023-12-10,10:16:13.000,344,11071753,13045,0,1702203372,13065.012901139991,86.97420981000323,53513.24590176 2023-12-10,10:16:17.000,344,11071787,13245,0,1702203376,13065.100473170001,86.91781677000108,53513.27385024001 2023-12-10,10:16:21.000,344,11071775,13285,0,1702203380,13065.107209479997,86.84732547000021,53513.22494040001 2023-12-10,10:16:25.000,344,11071770,13525,0,1702203384,13065.154363649992,86.84027634000086,53513.30179872001 2023-12-10,10:16:29.000,344,11071798,12965,0,1702203388,13065.140891030002,86.88257112000429,53513.259876000004 2023-12-10,10:16:33.000,344,11071752,13405,0,1702203392,13065.093736859992,86.97420981000323,53513.231927520006 2023-12-10,10:16:37.000,344,11071779,13485,0,1702203396,13065.033110069991,87.10814327999833,53513.231927520006 2023-12-10,10:16:41.000,344,11071739,13125,0,1702203400,13064.97921959,87.02355371999874,53513.23891464 2023-12-10,10:16:45.000,344,11071750,13405,0,1702203404,13064.952274349991,86.99535720000131,53513.19699192 2023-12-10,10:16:49.000,344,11071772,13405,0,1702203408,13065.046582689996,86.896669380003,53513.27385024001 2023-12-10,10:16:53.000,344,11071785,13205,0,1702203412,13065.147627339997,86.81912895000278,53513.33673432 2023-12-10,10:16:57.000,344,11071776,13325,0,1702203416,13065.194781509992,86.76978503999999,53513.28782448 2023-12-10,10:17:01.000,344,11071777,13285,0,1702203420,13065.140891030002,86.72044113000447,53513.37166992001 2023-12-10,10:17:05.000,344,11071802,13205,0,1702203424,13065.100473170001,86.7979815600047,53513.3646828 2023-12-10,10:17:09.000,344,11071770,13245,0,1702203428,13065.066791619996,86.86142372999893,53513.427566880004 2023-12-10,10:17:13.000,344,11071784,13365,0,1702203432,13064.925329109996,86.9319150299998,53513.3646828 2023-12-10,10:17:17.000,344,11071796,13245,0,1702203436,13064.89838387,86.9319150299998,53513.31577296 2023-12-10,10:17:21.000,344,11071783,13925,0,1702203440,13064.95901066,86.85437459999957,53513.35769568 2023-12-10,10:17:25.000,344,11071707,13205,0,1702203444,13064.91185648999,86.73453939000319,53513.24590176 2023-12-10,10:17:29.000,344,11071758,13405,0,1702203448,13064.965746969996,86.63585157000489,53513.280837360006 2023-12-10,10:17:33.000,344,11071758,13245,0,1702203452,13065.039846380001,86.65699896000297,53513.34372144 2023-12-10,10:17:37.000,344,11071777,13325,0,1702203456,13065.066791619996,86.6851954800004,53513.41359264 2023-12-10,10:17:41.000,344,11071763,13325,0,1702203460,13065.006164829996,86.84027634000086,53513.40660552 2023-12-10,10:17:45.000,344,11071792,13005,0,1702203464,13064.93880173,86.90371851000236,53513.41359264 2023-12-10,10:17:49.000,344,11071797,13445,0,1702203468,13064.87817494,86.97420981000323,53513.399618400006 2023-12-10,10:17:53.000,344,11071794,13325,0,1702203472,13064.77039397999,86.94601328999852,53513.26686312 2023-12-10,10:17:57.000,344,11071785,13285,0,1702203476,13064.81754815,86.91076764000172,53513.30179872001 2023-12-10,10:18:01.000,344,11071719,13445,0,1702203480,13064.81081183999,86.81207982000342,53513.210966160004 2023-12-10,10:18:05.000,344,11071752,13565,0,1702203484,13064.864702319996,86.72749026000383,53513.26686312 2023-12-10,10:18:09.000,344,11071712,13045,0,1702203488,13064.89164755999,86.67109722000168,53513.26686312 2023-12-10,10:18:13.000,344,11071747,13205,0,1702203492,13064.972483279991,86.65699896000297,53513.41359264 2023-12-10,10:18:17.000,344,11071729,13325,0,1702203496,13064.95901066,86.70634286999848,53513.42057976001 2023-12-10,10:18:21.000,344,11071772,13325,0,1702203500,13064.945538039996,86.80503069000406,53513.399618400006 2023-12-10,10:18:25.000,344,11071774,13125,0,1702203504,13064.89164755999,86.91781677000108,53513.33673432 2023-12-10,10:18:29.000,344,11071833,13285,0,1702203508,13064.905120179996,86.9319150299998,53513.40660552 2023-12-10,10:18:33.000,344,11071742,13525,0,1702203512,13064.905120179996,87.00240633000067,53513.378657040004 2023-12-10,10:18:37.000,344,11071783,12965,0,1702203516,13064.81754815,86.98830807000195,53513.26686312 2023-12-10,10:18:41.000,344,11071757,13485,0,1702203520,13064.87143862999,86.96011155000451,53513.2948116 2023-12-10,10:18:45.000,344,11071796,13325,0,1702203524,13064.884911249996,86.9319150299998,53513.210966160004 2023-12-10,10:18:49.000,344,11071757,13285,0,1702203528,13064.999428520001,86.90371851000236,53513.39263128001 2023-12-10,10:18:53.000,344,11071759,13045,0,1702203532,13065.060055310001,86.95306241999788,53513.44154112001 2023-12-10,10:18:57.000,344,11071753,13605,0,1702203536,13065.080264240001,87.00240633000067,53513.51141232 2023-12-10,10:19:01.000,344,11071773,13365,0,1702203540,13065.046582689996,87.0306028499981,53513.44154112001 2023-12-10,10:19:05.000,344,11071751,12925,0,1702203544,13065.087000549996,87.08699589000025,53513.448528240006 2023-12-10,10:19:09.000,344,11071772,13285,0,1702203548,13065.134154719992,87.0799467600009,53513.48346384 2023-12-10,10:19:13.000,344,11071752,13325,0,1702203552,13065.107209479997,87.0799467600009,53513.448528240006 2023-12-10,10:19:17.000,344,11071822,13405,0,1702203556,13065.127418409997,87.11519240999769,53513.40660552 2023-12-10,10:19:21.000,344,11071761,13245,0,1702203560,13065.120682100001,87.15748719000112,53513.38564416 2023-12-10,10:19:25.000,344,11071776,12925,0,1702203564,13065.134154719992,87.17158544999984,53513.52538656 2023-12-10,10:19:29.000,344,11071756,13445,0,1702203568,13065.241935680002,87.13633980000304,53513.5044252 2023-12-10,10:19:33.000,344,11071819,13285,0,1702203572,13065.316035089993,87.05879937000282,53513.53237368 2023-12-10,10:19:37.000,344,11071778,13565,0,1702203576,13065.390134499998,86.93896415999916,53513.567309280006 2023-12-10,10:19:41.000,344,11071722,13125,0,1702203580,13065.477706529993,86.7979815600047,53513.67211608 2023-12-10,10:19:45.000,344,11071742,13285,0,1702203584,13065.477706529993,86.70634286999848,53513.6441676 2023-12-10,10:19:49.000,344,11071775,13245,0,1702203588,13065.464233909988,86.81912895000278,53513.67211608 2023-12-10,10:19:53.000,344,11071711,13365,0,1702203592,13065.329507709997,87.03765198000474,53513.63019336 2023-12-10,10:19:57.000,344,11071767,13325,0,1702203596,13065.167836269997,87.30551892000221,53513.63019336 2023-12-10,10:20:01.000,344,11071738,13085,0,1702203600,13065.181308890002,87.50289455999882,53513.70705168001 2023-12-10,10:20:05.000,344,11071796,13085,0,1702203604,13065.100473170001,87.62272977000248,53513.62320624 2023-12-10,10:20:09.000,344,11071736,13245,0,1702203608,13065.248671989997,87.57338585999969,53513.70006456 2023-12-10,10:20:13.000,344,11071763,13245,0,1702203612,13065.369925569998,87.40420674000052,53513.616219120006 2023-12-10,10:20:17.000,344,11071791,13405,0,1702203616,13065.464233909988,87.25617500999942,53513.69307744 2023-12-10,10:20:21.000,344,11071772,13925,0,1702203620,13065.612432729999,87.17158544999984,53513.77692288001 2023-12-10,10:20:25.000,344,11071791,13165,0,1702203624,13065.68653213999,87.08699589000025,53513.75596152001 2023-12-10,10:20:29.000,344,11071741,13445,0,1702203628,13065.74715892999,87.0799467600009,53513.85378120001 2023-12-10,10:20:33.000,344,11071769,13365,0,1702203632,13065.713477379999,87.10814327999833,53513.79089712 2023-12-10,10:20:37.000,344,11071783,13165,0,1702203636,13065.639377969994,87.18568370999856,53513.70705168001 2023-12-10,10:20:41.000,344,11071759,13605,0,1702203640,13065.673059519999,87.25617500999942,53513.7489744 2023-12-10,10:20:45.000,344,11071704,13365,0,1702203644,13065.713477379999,87.39715761000116,53513.714038800004 2023-12-10,10:20:49.000,344,11071749,13565,0,1702203648,13065.82799464999,87.43240325999795,53513.84679408 2023-12-10,10:20:53.000,344,11071772,13525,0,1702203652,13065.87514882,87.50994368999818,53513.90967816 2023-12-10,10:20:57.000,344,11071789,13285,0,1702203656,13065.902094059995,87.50289455999882,53513.951600880006 2023-12-10,10:21:01.000,344,11071810,13125,0,1702203660,13065.93577561,87.40420674000052,53513.91666528 2023-12-10,10:21:05.000,344,11071730,13325,0,1702203664,13065.97619347,87.36896109000372,53513.98653648 2023-12-10,10:21:09.000,344,11071767,13325,0,1702203668,13065.97619347,87.30551892000221,53513.97256224001 2023-12-10,10:21:13.000,344,11071783,13285,0,1702203672,13065.92903929999,87.26322413999878,53513.91666528 2023-12-10,10:21:17.000,344,11071781,13245,0,1702203676,13065.92903929999,87.23502762000135,53513.93762664 2023-12-10,10:21:21.000,344,11071789,13085,0,1702203680,13065.83473096,87.27732240000478,53513.83980696 2023-12-10,10:21:25.000,344,11071730,13205,0,1702203684,13065.81452203,87.3901084800018,53513.8887168 2023-12-10,10:21:29.000,344,11071769,13205,0,1702203688,13065.77410417,87.52404195000418,53513.83980696 2023-12-10,10:21:33.000,344,11071746,13005,0,1702203692,13065.902094059995,87.54518934000225,53513.94461376001 2023-12-10,10:21:37.000,344,11071725,13205,0,1702203696,13065.92903929999,87.53109108000353,53513.951600880006 2023-12-10,10:21:41.000,344,11071785,13445,0,1702203700,13065.982929779995,87.59453324999777,53513.951600880006 2023-12-10,10:21:45.000,344,11071787,13285,0,1702203704,13066.043556569995,87.54518934000225,53514.000510720005 2023-12-10,10:21:49.000,344,11071773,13485,0,1702203708,13066.104183359996,87.50994368999818,53514.02147208001 2023-12-10,10:21:53.000,344,11071750,13205,0,1702203712,13066.13786491,87.55223847000161,53513.94461376001 2023-12-10,10:21:57.000,344,11071775,13525,0,1702203716,13066.1984917,87.5381402100029,53514.08435616 2023-12-10,10:22:01.000,344,11071781,13725,0,1702203720,13066.211964319991,87.58748411999841,53514.00749784 2023-12-10,10:22:05.000,344,11071783,13245,0,1702203724,13066.265854799996,87.59453324999777,53514.03544632 2023-12-10,10:22:09.000,344,11071761,13645,0,1702203728,13066.259118490001,87.60863151000376,53513.99352360001 2023-12-10,10:22:13.000,344,11071763,13405,0,1702203732,13066.286063729996,87.56633673000033,53514.14724024 2023-12-10,10:22:17.000,344,11071769,13325,0,1702203736,13066.245645869996,87.58043498999905,53514.168201600005 2023-12-10,10:22:21.000,344,11071768,13125,0,1702203740,13066.185019079996,87.49584542999946,53514.11230464001 2023-12-10,10:22:25.000,344,11071803,13005,0,1702203744,13066.191755389991,87.4253541299986,53514.07736904 2023-12-10,10:22:29.000,344,11071789,13005,0,1702203748,13066.185019079996,87.36896109000372,53514.08435616 2023-12-10,10:22:33.000,344,11071786,13485,0,1702203752,13066.164810149996,87.27027326999814,53514.05640768 2023-12-10,10:22:37.000,344,11071772,13165,0,1702203756,13066.17828277,87.24912588000007,53513.902691040006 2023-12-10,10:22:41.000,344,11071761,13405,0,1702203760,13066.164810149996,87.24912588000007,53513.99352360001 2023-12-10,10:22:45.000,344,11071848,13365,0,1702203764,13066.185019079996,87.34781369999837,53513.98653648 2023-12-10,10:22:49.000,344,11071767,13205,0,1702203768,13066.191755389991,87.45355065000331,53514.02147208001 2023-12-10,10:22:53.000,344,11071753,13445,0,1702203772,13066.245645869996,87.56633673000033,53514.07736904 2023-12-10,10:22:57.000,344,11071783,13005,0,1702203776,13066.313008969992,87.7002702000027,53514.11230464001 2023-12-10,10:23:01.000,344,11071780,13325,0,1702203780,13066.360163140002,87.62272977000248,53514.11230464001 2023-12-10,10:23:05.000,344,11071795,12965,0,1702203784,13066.434262549992,87.58043498999905,53514.09134328001 2023-12-10,10:23:09.000,344,11071782,13245,0,1702203788,13066.488153029997,87.53109108000353,53514.06339480001 2023-12-10,10:23:13.000,344,11071749,13085,0,1702203792,13066.461207790002,87.43945239000459,53513.98653648 2023-12-10,10:23:17.000,344,11071814,13365,0,1702203796,13066.440998860002,87.46764891000203,53513.92365240001 2023-12-10,10:23:21.000,344,11071796,13125,0,1702203800,13066.440998860002,87.43945239000459,53513.90967816 2023-12-10,10:23:25.000,344,11071797,13445,0,1702203804,13066.393844689992,87.41125586999988,53514.000510720005 2023-12-10,10:23:29.000,344,11071780,13125,0,1702203808,13066.440998860002,87.35486282999773,53513.98653648 2023-12-10,10:23:33.000,344,11071776,13165,0,1702203812,13066.434262549992,87.27732240000478,53513.99352360001 2023-12-10,10:23:37.000,344,11071721,13205,0,1702203816,13066.447735169997,87.21388023000327,53514.049420560004 2023-12-10,10:23:41.000,344,11071798,13245,0,1702203820,13066.414053619992,87.1786345799992,53514.04243344001 2023-12-10,10:23:45.000,344,11071795,13125,0,1702203824,13066.447735169997,87.18568370999856,53513.958588 2023-12-10,10:23:49.000,344,11071801,13245,0,1702203828,13066.407317309997,87.23502762000135,53513.99352360001 2023-12-10,10:23:53.000,344,11071750,13245,0,1702203832,13066.333217899992,87.27027326999814,53513.93762664 2023-12-10,10:23:57.000,344,11071774,13165,0,1702203836,13066.299536350001,87.2420767500007,53513.84679408 2023-12-10,10:24:01.000,344,11071756,13005,0,1702203840,13066.265854799996,87.31256805000157,53513.86076832 2023-12-10,10:24:05.000,344,11071760,13285,0,1702203844,13066.326481589997,87.31256805000157,53513.881729680004 2023-12-10,10:24:09.000,344,11071779,13045,0,1702203848,13066.306272659996,87.32666631000029,53513.84679408 2023-12-10,10:24:13.000,344,11071800,12925,0,1702203852,13066.447735169997,87.33371543999965,53513.96557512 2023-12-10,10:24:17.000,344,11071754,13325,0,1702203856,13066.447735169997,87.31256805000157,53513.97256224001 2023-12-10,10:24:21.000,344,11071764,13205,0,1702203860,13066.494889339992,87.27027326999814,53513.99352360001 2023-12-10,10:24:25.000,344,11071778,13085,0,1702203864,13066.501625650002,87.22092936000263,53513.97256224001 2023-12-10,10:24:29.000,344,11071779,13605,0,1702203868,13066.575725059993,87.13633980000304,53513.930639520004 2023-12-10,10:24:33.000,344,11071772,13365,0,1702203872,13066.582461370002,87.07289763000153,53513.832819840005 2023-12-10,10:24:37.000,344,11071801,13325,0,1702203876,13066.703714949988,87.10814327999833,53513.96557512 2023-12-10,10:24:41.000,344,11071737,13125,0,1702203880,13066.616142919993,87.09404501999961,53513.87474256001 2023-12-10,10:24:45.000,344,11071827,13005,0,1702203884,13066.703714949988,87.16453632000048,53513.86076832 2023-12-10,10:24:49.000,344,11071778,12925,0,1702203888,13066.744132809989,87.2420767500007,53513.89570392001 2023-12-10,10:24:53.000,344,11071743,13245,0,1702203892,13066.858650079994,87.27732240000478,53514.00749784 2023-12-10,10:24:57.000,344,11071778,13405,0,1702203896,13066.90580424999,87.33371543999965,53514.06339480001 2023-12-10,10:25:01.000,344,11071768,12885,0,1702203900,13066.96643103999,87.2420767500007,53514.070381920006 2023-12-10,10:25:05.000,344,11071747,13045,0,1702203904,13066.99337628,87.23502762000135,53514.119291760006 2023-12-10,10:25:09.000,344,11071768,13485,0,1702203908,13066.99337628,87.18568370999856,53514.119291760006 2023-12-10,10:25:13.000,344,11071799,13245,0,1702203912,13066.92601317999,87.15043806000176,53514.07736904 2023-12-10,10:25:17.000,344,11071764,13525,0,1702203916,13067.00684889999,87.08699589000025,53514.049420560004 2023-12-10,10:25:21.000,344,11071787,13365,0,1702203920,13066.98663996999,87.03765198000474,53513.958588 2023-12-10,10:25:25.000,344,11071765,13445,0,1702203924,13067.01358521,87.03765198000474,53514.000510720005 2023-12-10,10:25:29.000,344,11071776,12965,0,1702203928,13066.94622210999,86.93896415999916,53513.87474256001 2023-12-10,10:25:33.000,344,11071766,13405,0,1702203932,13067.020321519994,86.84027634000086,53514.01448496 2023-12-10,10:25:37.000,344,11071749,13125,0,1702203936,13067.06747568999,86.74158852000255,53513.98653648 2023-12-10,10:25:41.000,344,11071764,13245,0,1702203940,13067.05400307,86.66404809000232,53513.90967816 2023-12-10,10:25:45.000,344,11071828,13045,0,1702203944,13067.06747568999,86.57240940000338,53513.951600880006 2023-12-10,10:25:49.000,344,11071760,13285,0,1702203948,13067.04726675999,86.57240940000338,53513.93762664 2023-12-10,10:25:53.000,344,11071814,13485,0,1702203952,13066.92601317999,86.57945853000274,53513.86076832 2023-12-10,10:25:57.000,344,11071756,13325,0,1702203956,13066.912540559999,86.55126200999803,53513.86775544 2023-12-10,10:26:01.000,344,11071796,13125,0,1702203960,13066.824968529989,86.60060592000082,53513.832819840005 2023-12-10,10:26:05.000,344,11071775,13125,0,1702203964,13066.750869119998,86.69929373999912,53513.77692288001 2023-12-10,10:26:09.000,344,11071784,13325,0,1702203968,13066.804759599989,86.69224460999976,53513.86775544 2023-12-10,10:26:13.000,344,11071746,13485,0,1702203972,13066.838441149994,86.67109722000168,53513.951600880006 2023-12-10,10:26:17.000,344,11071773,13085,0,1702203976,13066.865386389989,86.65699896000297,53513.930639520004 2023-12-10,10:26:21.000,344,11071749,13205,0,1702203980,13066.96643103999,86.5865076600021,53513.87474256001 2023-12-10,10:26:25.000,344,11071778,13205,0,1702203984,13066.952958419999,86.48077071000444,53513.86076832 2023-12-10,10:26:29.000,344,11071751,13085,0,1702203988,13066.96643103999,86.39618115000485,53513.79089712 2023-12-10,10:26:33.000,344,11071809,13205,0,1702203992,13066.96643103999,86.31864072000462,53513.74198728 2023-12-10,10:26:37.000,344,11071801,13165,0,1702203996,13067.00684889999,86.29749332999927,53513.80487136001 2023-12-10,10:26:41.000,344,11071804,13325,0,1702204000,13066.865386389989,86.26929681000183,53513.714038800004 2023-12-10,10:26:45.000,344,11071805,12925,0,1702204004,13066.824968529989,86.26929681000183,53513.69307744 2023-12-10,10:26:49.000,344,11071733,13405,0,1702204008,13066.777814359993,86.26224768000247,53513.72801304001 2023-12-10,10:26:53.000,344,11071792,13125,0,1702204012,13066.798023289994,86.16355986000417,53513.76993576 2023-12-10,10:26:57.000,344,11071820,13485,0,1702204016,13066.811495909998,86.01552813000308,53513.72102592 2023-12-10,10:27:01.000,344,11071704,13285,0,1702204020,13066.798023289994,85.8463490100039,53513.6791032 2023-12-10,10:27:05.000,344,11071749,13085,0,1702204024,13066.838441149994,85.72651380000025,53513.616219120006 2023-12-10,10:27:09.000,344,11071774,13165,0,1702204028,13066.831704839999,85.6842190200041,53513.67211608 2023-12-10,10:27:13.000,344,11071793,13205,0,1702204032,13066.777814359993,85.71946467000089,53513.58827064001 2023-12-10,10:27:17.000,344,11071793,13205,0,1702204036,13066.710451259998,85.82520161999855,53513.63019336 2023-12-10,10:27:21.000,344,11071804,13805,0,1702204040,13066.616142919993,85.86044727000262,53513.55333504 2023-12-10,10:27:25.000,344,11071792,13365,0,1702204044,13066.528570889997,85.89569291999942,53513.53936080001 2023-12-10,10:27:29.000,344,11071759,13565,0,1702204048,13066.467944099997,85.81110335999983,53513.44154112001 2023-12-10,10:27:33.000,344,11071762,13165,0,1702204052,13066.494889339992,85.71946467000089,53513.546347920004 2023-12-10,10:27:37.000,344,11071759,13445,0,1702204056,13066.474680409992,85.70536641000217,53513.56032216001 2023-12-10,10:27:41.000,344,11071813,13285,0,1702204060,13066.467944099997,85.62077685000258,53513.48346384 2023-12-10,10:27:45.000,344,11071766,13445,0,1702204064,13066.454471479992,85.64897337000002,53513.47647672 2023-12-10,10:27:49.000,344,11071778,13285,0,1702204068,13066.387108379997,85.6701207599981,53513.46948960001 2023-12-10,10:27:53.000,344,11071825,13365,0,1702204072,13066.339954210001,85.67716989000473,53513.378657040004 2023-12-10,10:27:57.000,344,11071751,13165,0,1702204076,13066.326481589997,85.5714329399998,53513.34372144 2023-12-10,10:28:01.000,344,11071745,13245,0,1702204080,13066.313008969992,85.45864686000277,53513.32276008001 2023-12-10,10:28:05.000,344,11071741,13005,0,1702204084,13066.373635759992,85.4234012099987,53513.30878584 2023-12-10,10:28:09.000,344,11071760,13085,0,1702204088,13066.360163140002,85.34586077999847,53513.2948116 2023-12-10,10:28:13.000,344,11071778,12725,0,1702204092,13066.467944099997,85.2894677400036,53513.3646828 2023-12-10,10:28:17.000,344,11071794,13245,0,1702204096,13066.434262549992,85.30356600000232,53513.39263128001 2023-12-10,10:28:21.000,344,11071782,13245,0,1702204100,13066.420789930002,85.2260255700021,53513.35070856001 2023-12-10,10:28:25.000,344,11071764,13285,0,1702204104,13066.360163140002,85.24717296000017,53513.33673432 2023-12-10,10:28:29.000,344,11071813,13325,0,1702204108,13066.326481589997,85.24012383000081,53513.2948116 2023-12-10,10:28:33.000,344,11071778,13245,0,1702204112,13066.17828277,85.25422208999953,53513.22494040001 2023-12-10,10:28:37.000,344,11071763,13565,0,1702204116,13066.211964319991,85.20487818000402,53513.28782448 2023-12-10,10:28:41.000,344,11071738,13365,0,1702204120,13066.104183359996,85.1766816599993,53513.18301768001 2023-12-10,10:28:45.000,344,11071781,13285,0,1702204124,13066.11091966999,85.15553427000123,53513.259876000004 2023-12-10,10:28:49.000,344,11071773,13085,0,1702204128,13066.003138709995,85.14143601000251,53513.19699192 2023-12-10,10:28:53.000,344,11071808,13365,0,1702204132,13065.96945715999,85.077993840001,53513.2948116 2023-12-10,10:28:57.000,344,11071716,13365,0,1702204136,13065.92903929999,85.05684645000292,53513.231927520006 2023-12-10,10:29:01.000,344,11071819,13445,0,1702204140,13065.821258339995,84.99340428000141,53513.18301768001 2023-12-10,10:29:05.000,344,11071783,13365,0,1702204144,13065.720213689994,84.99340428000141,53513.14808208 2023-12-10,10:29:09.000,344,11071782,13205,0,1702204148,13065.619169039994,84.97225689000334,53513.092185120004 2023-12-10,10:29:13.000,344,11071785,13405,0,1702204152,13065.518124389993,85.03569906000484,53513.00833968 2023-12-10,10:29:17.000,344,11071736,13085,0,1702204156,13065.524860699988,85.0427481900042,53513.02231392 2023-12-10,10:29:21.000,344,11071808,13485,0,1702204160,13065.477706529993,85.02864992999821,53512.91750712001 2023-12-10,10:29:25.000,344,11071766,13205,0,1702204164,13065.538333319993,84.85242167999968,53512.90353288 2023-12-10,10:29:29.000,344,11071826,13325,0,1702204168,13065.545069629989,84.71143907999794,53512.84763592001 2023-12-10,10:29:33.000,344,11071806,13565,0,1702204172,13065.612432729999,84.63389864999772,53512.95244272 2023-12-10,10:29:37.000,344,11071776,13165,0,1702204176,13065.545069629989,84.619800389999,53512.90353288 2023-12-10,10:29:41.000,344,11071786,13525,0,1702204180,13065.511388079998,84.66209517000243,53512.97340408 2023-12-10,10:29:45.000,344,11071781,13165,0,1702204184,13065.396870809993,84.8312742900016,53512.91052 2023-12-10,10:29:49.000,344,11071815,13285,0,1702204188,13065.289089849997,84.95815863000462,53512.924494240004 2023-12-10,10:29:53.000,344,11071776,13125,0,1702204192,13065.154363649992,85.12028862000443,53512.91750712001 2023-12-10,10:29:57.000,344,11071738,13085,0,1702204196,13065.127418409997,85.1132394899978,53512.875584400004 2023-12-10,10:30:01.000,344,11071784,13445,0,1702204200,13065.026373759996,85.13438688000315,53512.8406488 2023-12-10,10:30:05.000,344,11071727,13285,0,1702204204,13064.992692209991,85.07094471000164,53512.777764720006 2023-12-10,10:30:09.000,344,11071772,13085,0,1702204208,13064.992692209991,85.02864992999821,53512.728854880006 2023-12-10,10:30:13.000,344,11071768,13285,0,1702204212,13065.066791619996,84.99340428000141,53512.91052 2023-12-10,10:30:17.000,344,11071775,12925,0,1702204216,13065.053318999991,84.97225689000334,53512.81270032 2023-12-10,10:30:21.000,344,11071806,13205,0,1702204220,13065.107209479997,84.99340428000141,53512.90353288 2023-12-10,10:30:25.000,344,11071765,13285,0,1702204224,13065.147627339997,84.89471646000311,53512.875584400004 2023-12-10,10:30:29.000,344,11071708,13245,0,1702204228,13065.161099960002,84.90881472000183,53512.84763592001 2023-12-10,10:30:33.000,344,11071768,13605,0,1702204232,13065.120682100001,84.87356906999776,53512.84763592001 2023-12-10,10:30:37.000,344,11071778,12885,0,1702204236,13065.194781509992,84.89471646000311,53512.78475184 2023-12-10,10:30:41.000,344,11071730,13405,0,1702204240,13065.134154719992,85.00045341000077,53512.735842 2023-12-10,10:30:45.000,344,11071787,13205,0,1702204244,13065.174572579992,84.96520776000398,53512.8406488 2023-12-10,10:30:49.000,344,11071800,13445,0,1702204248,13065.053318999991,85.03569906000484,53512.777764720006 2023-12-10,10:30:53.000,344,11071789,13285,0,1702204252,13065.053318999991,85.09914122999908,53512.875584400004 2023-12-10,10:30:57.000,344,11071775,13605,0,1702204256,13065.060055310001,85.18373078999866,53512.91052 2023-12-10,10:31:01.000,344,11071770,13165,0,1702204260,13065.033110069991,85.33176251999976,53512.91750712001 2023-12-10,10:31:05.000,344,11071746,13045,0,1702204264,13064.97921959,85.40930294999998,53512.945455600006 2023-12-10,10:31:09.000,344,11071734,13325,0,1702204268,13065.012901139991,85.48684338000021,53512.97340408 2023-12-10,10:31:13.000,344,11071786,13485,0,1702204272,13065.019637450001,85.47274512000149,53512.896545760006 2023-12-10,10:31:17.000,344,11071769,13285,0,1702204276,13065.039846380001,85.47274512000149,53512.86161016 2023-12-10,10:31:21.000,344,11071764,13245,0,1702204280,13065.012901139991,85.47979425000085,53512.826674560005 2023-12-10,10:31:25.000,344,11071763,13485,0,1702204284,13065.053318999991,85.51503989999765,53512.896545760006 2023-12-10,10:31:29.000,344,11071748,13005,0,1702204288,13065.012901139991,85.57848206999915,53512.88257152 2023-12-10,10:31:33.000,344,11071783,13485,0,1702204292,13065.120682100001,85.62077685000258,53512.95942984 2023-12-10,10:31:37.000,344,11071765,13445,0,1702204296,13065.107209479997,85.65602249999938,53512.97340408 2023-12-10,10:31:41.000,344,11071769,13485,0,1702204300,13065.127418409997,85.66307162999874,53512.994365440005 2023-12-10,10:31:45.000,344,11071815,13325,0,1702204304,13065.194781509992,85.57848206999915,53513.00833968 2023-12-10,10:31:49.000,344,11071768,13445,0,1702204308,13065.214990439992,85.61372772000323,53512.9803912 2023-12-10,10:31:53.000,344,11071817,12925,0,1702204312,13065.208254129997,85.59962946000451,53512.98737832001 2023-12-10,10:31:57.000,344,11071762,13205,0,1702204316,13065.214990439992,85.74061205999897,53512.9803912 2023-12-10,10:32:01.000,344,11071792,13205,0,1702204320,13065.161099960002,85.83929988000455,53512.93148136 2023-12-10,10:32:05.000,344,11071794,13165,0,1702204324,13065.100473170001,85.980282479999,53512.994365440005 2023-12-10,10:32:09.000,344,11071798,13605,0,1702204328,13065.093736859992,86.05782290999923,53513.0502624 2023-12-10,10:32:13.000,344,11071781,13165,0,1702204332,13065.241935680002,86.03667552000115,53513.19699192 2023-12-10,10:32:17.000,344,11071800,13285,0,1702204336,13065.275617229992,86.07192116999795,53513.210966160004 2023-12-10,10:32:21.000,344,11071824,13165,0,1702204340,13065.322771400002,86.05782290999923,53513.162056320005 2023-12-10,10:32:25.000,344,11071795,13285,0,1702204344,13065.342980330002,86.07192116999795,53513.16904344 2023-12-10,10:32:29.000,344,11071809,13365,0,1702204348,13065.383398190002,86.14946159999818,53513.14808208 2023-12-10,10:32:33.000,344,11071803,13525,0,1702204352,13065.464233909988,86.25519855000312,53513.231927520006 2023-12-10,10:32:37.000,344,11071810,13005,0,1702204356,13065.484442839988,86.30454245999863,53513.162056320005 2023-12-10,10:32:41.000,344,11071763,13605,0,1702204360,13065.504651769988,86.438475930001,53513.27385024001 2023-12-10,10:32:45.000,344,11071801,13365,0,1702204364,13065.538333319993,86.53011461999995,53513.22494040001 2023-12-10,10:32:49.000,344,11071778,13485,0,1702204368,13065.646114279989,86.60060592000082,53513.34372144 2023-12-10,10:32:53.000,344,11071750,13165,0,1702204372,13065.679795829994,86.56536027000402,53513.30878584 2023-12-10,10:32:57.000,344,11071747,13285,0,1702204376,13065.74715892999,86.4737215799978,53513.34372144 2023-12-10,10:33:01.000,344,11071791,13445,0,1702204380,13065.81452203,86.41027941000357,53513.42057976001 2023-12-10,10:33:05.000,344,11071802,13205,0,1702204384,13065.93577561,86.38913201999821,53513.448528240006 2023-12-10,10:33:09.000,344,11071770,13525,0,1702204388,13066.01661133,86.40323028000421,53513.46948960001 2023-12-10,10:33:13.000,344,11071760,13165,0,1702204392,13065.97619347,86.43142680000165,53513.497438080005 2023-12-10,10:33:17.000,344,11071753,13285,0,1702204396,13066.003138709995,86.54421287999867,53513.47647672 2023-12-10,10:33:21.000,344,11071715,13565,0,1702204400,13066.05029287999,86.59355679000146,53513.51839944001 2023-12-10,10:33:25.000,344,11071764,13205,0,1702204404,13066.05029287999,86.6851954800004,53513.497438080005 2023-12-10,10:33:29.000,344,11071796,12965,0,1702204408,13066.104183359996,86.69224460999976,53513.53237368 2023-12-10,10:33:33.000,344,11071759,13285,0,1702204412,13066.1984917,86.71339199999784,53513.6441676 2023-12-10,10:33:37.000,344,11071767,13165,0,1702204416,13066.279327420001,86.74158852000255,53513.65115472 2023-12-10,10:33:41.000,344,11071756,13085,0,1702204420,13066.265854799996,86.81207982000342,53513.68609032001 2023-12-10,10:33:45.000,344,11071817,13165,0,1702204424,13066.245645869996,86.90371851000236,53513.72102592 2023-12-10,10:33:49.000,344,11071796,13245,0,1702204428,13066.232173249991,86.92486590000044,53513.74198728 2023-12-10,10:33:53.000,344,11071777,13525,0,1702204432,13066.218700630001,86.88257112000429,53513.595257760004 2023-12-10,10:33:57.000,344,11071770,13365,0,1702204436,13066.299536350001,86.91076764000172,53513.68609032001 2023-12-10,10:34:01.000,344,11071811,13085,0,1702204440,13066.286063729996,86.896669380003,53513.67211608 2023-12-10,10:34:05.000,344,11071801,13445,0,1702204444,13066.272591109991,86.81207982000342,53513.63718048001 2023-12-10,10:34:09.000,344,11071765,13085,0,1702204448,13066.319745280001,86.81912895000278,53513.68609032001 2023-12-10,10:34:13.000,344,11071747,13085,0,1702204452,13066.414053619992,86.77683416999935,53513.714038800004 2023-12-10,10:34:17.000,344,11071810,13165,0,1702204456,13066.481416720002,86.71339199999784,53513.77692288001 2023-12-10,10:34:21.000,344,11071749,13165,0,1702204460,13066.542043510002,86.81207982000342,53513.735000160006 2023-12-10,10:34:25.000,344,11071746,13405,0,1702204464,13066.595933989993,86.82617808000214,53513.72801304001 2023-12-10,10:34:29.000,344,11071797,12765,0,1702204468,13066.616142919993,86.8332272100015,53513.762948640004 2023-12-10,10:34:33.000,344,11071792,13285,0,1702204472,13066.575725059993,86.86847285999829,53513.74198728 2023-12-10,10:34:37.000,344,11071763,13325,0,1702204476,13066.643088159988,86.96011155000451,53513.762948640004 2023-12-10,10:34:41.000,344,11071760,13285,0,1702204480,13066.622879230003,86.94601328999852,53513.6441676 2023-12-10,10:34:45.000,344,11071783,13205,0,1702204484,13066.595933989993,87.01650458999939,53513.74198728 2023-12-10,10:34:49.000,344,11071765,13605,0,1702204488,13066.622879230003,86.95306241999788,53513.70006456 2023-12-10,10:34:53.000,344,11071828,13205,0,1702204492,13066.777814359993,86.91781677000108,53513.80487136001 2023-12-10,10:34:57.000,344,11071773,13485,0,1702204496,13066.784550669989,86.7979815600047,53513.79089712 2023-12-10,10:35:01.000,344,11071784,13285,0,1702204500,13066.804759599989,86.72044113000447,53513.80487136001 2023-12-10,10:35:05.000,344,11071817,12965,0,1702204504,13066.818232219994,86.67814635000104,53513.76993576 2023-12-10,10:35:09.000,344,11071781,13565,0,1702204508,13066.791286979998,86.76273591000063,53513.75596152001 2023-12-10,10:35:13.000,344,11071767,13005,0,1702204512,13066.757605429993,86.84732547000021,53513.6791032 2023-12-10,10:35:17.000,344,11071816,13325,0,1702204516,13066.744132809989,86.896669380003,53513.7489744 2023-12-10,10:35:21.000,344,11071766,13285,0,1702204520,13066.649824469998,86.98830807000195,53513.74198728 2023-12-10,10:35:25.000,344,11071712,13125,0,1702204524,13066.643088159988,87.00945546000003,53513.70705168001 2023-12-10,10:35:29.000,344,11071797,13285,0,1702204528,13066.589197679998,87.0447011100041,53513.67211608 2023-12-10,10:35:33.000,344,11071784,13045,0,1702204532,13066.643088159988,86.99535720000131,53513.80487136001 2023-12-10,10:35:37.000,344,11071778,13125,0,1702204536,13066.717187569993,86.92486590000044,53513.7489744 2023-12-10,10:35:41.000,344,11071745,13445,0,1702204540,13066.730660189998,86.92486590000044,53513.74198728 2023-12-10,10:35:45.000,344,11071806,13045,0,1702204544,13066.757605429993,86.85437459999957,53513.79089712 2023-12-10,10:35:49.000,344,11071825,13325,0,1702204548,13066.804759599989,86.84732547000021,53513.79089712 2023-12-10,10:35:53.000,344,11071833,13445,0,1702204552,13066.771078049998,86.80503069000406,53513.68609032001 2023-12-10,10:35:57.000,344,11071799,13405,0,1702204556,13066.730660189998,86.73453939000319,53513.62320624 2023-12-10,10:36:01.000,344,11071780,13045,0,1702204560,13066.784550669989,86.72044113000447,53513.67211608 2023-12-10,10:36:05.000,344,11071804,13125,0,1702204564,13066.750869119998,86.67109722000168,53513.70705168001 2023-12-10,10:36:09.000,344,11071822,13365,0,1702204568,13066.744132809989,86.66404809000232,53513.63019336 2023-12-10,10:36:13.000,344,11071809,13085,0,1702204572,13066.771078049998,86.71339199999784,53513.65814184001 2023-12-10,10:36:17.000,344,11071768,13645,0,1702204576,13066.690242329998,86.79093242999807,53513.665128960005 2023-12-10,10:36:21.000,344,11071743,13285,0,1702204580,13066.730660189998,86.86142372999893,53513.65115472 2023-12-10,10:36:25.000,344,11071791,13205,0,1702204584,13066.690242329998,86.8332272100015,53513.60923200001 2023-12-10,10:36:29.000,344,11071804,13165,0,1702204588,13066.616142919993,86.81912895000278,53513.60224488 2023-12-10,10:36:33.000,344,11071815,13245,0,1702204592,13066.582461370002,86.72044113000447,53513.51839944001 2023-12-10,10:36:37.000,344,11071761,13485,0,1702204596,13066.609406609998,86.6499498300036,53513.5044252 2023-12-10,10:36:41.000,344,11071780,13165,0,1702204600,13066.629615539998,86.51601636000123,53513.45551536 2023-12-10,10:36:45.000,344,11071763,13325,0,1702204604,13066.568988749998,86.52306549000059,53513.378657040004 2023-12-10,10:36:49.000,344,11071775,13085,0,1702204608,13066.515098269992,86.52306549000059,53513.39263128001 2023-12-10,10:36:53.000,344,11071815,13525,0,1702204612,13066.568988749998,86.50191810000251,53513.46948960001 2023-12-10,10:36:57.000,344,11071780,12765,0,1702204616,13066.501625650002,86.51601636000123,53513.497438080005 2023-12-10,10:37:01.000,344,11071749,13285,0,1702204620,13066.501625650002,86.53716374999931,53513.47647672 2023-12-10,10:37:05.000,344,11071796,13285,0,1702204624,13066.481416720002,86.50896723000187,53513.42057976001 2023-12-10,10:37:09.000,344,11071753,13165,0,1702204628,13066.494889339992,86.48077071000444,53513.38564416 2023-12-10,10:37:13.000,344,11071800,13085,0,1702204632,13066.447735169997,86.42437767000229,53513.35769568 2023-12-10,10:37:17.000,344,11071800,13365,0,1702204636,13066.434262549992,86.40323028000421,53513.259876000004 2023-12-10,10:37:21.000,344,11071746,13245,0,1702204640,13066.434262549992,86.42437767000229,53513.231927520006 2023-12-10,10:37:25.000,344,11071790,13125,0,1702204644,13066.420789930002,86.4878198400038,53513.28782448 2023-12-10,10:37:29.000,344,11071773,13805,0,1702204648,13066.420789930002,86.46667244999844,53513.30179872001 2023-12-10,10:37:33.000,344,11071773,13005,0,1702204652,13066.346690519997,86.51601636000123,53513.210966160004 2023-12-10,10:37:37.000,344,11071776,13405,0,1702204656,13066.339954210001,86.50191810000251,53513.30878584 2023-12-10,10:37:41.000,344,11071768,13525,0,1702204660,13066.319745280001,86.50191810000251,53513.1900048 2023-12-10,10:37:45.000,344,11071805,12685,0,1702204664,13066.339954210001,86.41732854000293,53513.30179872001 2023-12-10,10:37:49.000,344,11071806,13045,0,1702204668,13066.393844689992,86.3397881100027,53513.259876000004 2023-12-10,10:37:53.000,344,11071794,13085,0,1702204672,13066.326481589997,86.29044419999991,53513.113146480006 2023-12-10,10:37:57.000,344,11071786,13445,0,1702204676,13066.400581000002,86.26224768000247,53513.20397904001 2023-12-10,10:38:01.000,344,11071785,13525,0,1702204680,13066.414053619992,86.23405115999776,53513.26686312 2023-12-10,10:38:05.000,344,11071762,13045,0,1702204684,13066.346690519997,86.2411002900044,53513.17603056 2023-12-10,10:38:09.000,344,11071805,13485,0,1702204688,13066.353426829992,86.25519855000312,53513.231927520006 2023-12-10,10:38:13.000,344,11071769,13005,0,1702204692,13066.225436939996,86.27634594000119,53513.14109496 2023-12-10,10:38:17.000,344,11071779,13365,0,1702204696,13066.252382179991,86.23405115999776,53513.20397904001 2023-12-10,10:38:21.000,344,11071772,12925,0,1702204700,13066.225436939996,86.11421595000138,53513.17603056 2023-12-10,10:38:25.000,344,11071806,13485,0,1702204704,13066.164810149996,86.07897030000458,53513.162056320005 2023-12-10,10:38:29.000,344,11071794,13085,0,1702204708,13066.11765598,85.980282479999,53513.12712072 2023-12-10,10:38:33.000,344,11071763,13525,0,1702204712,13066.043556569995,85.96618422000029,53513.00135256 2023-12-10,10:38:37.000,344,11071769,13405,0,1702204716,13066.003138709995,85.980282479999,53513.02930104 2023-12-10,10:38:41.000,344,11071762,13085,0,1702204720,13065.88862143999,85.96618422000029,53512.84763592001 2023-12-10,10:38:45.000,344,11071783,12965,0,1702204724,13065.841467269995,86.03667552000115,53512.91750712001 2023-12-10,10:38:49.000,344,11071813,13365,0,1702204728,13065.74715892999,86.04372465000051,53512.86859728001 2023-12-10,10:38:53.000,344,11071800,13085,0,1702204732,13065.7943131,86.03667552000115,53512.93148136 2023-12-10,10:38:57.000,344,11071770,13165,0,1702204736,13065.76736785999,85.95208596000157,53512.90353288 2023-12-10,10:39:01.000,344,11071752,13245,0,1702204740,13065.76736785999,85.94503683000221,53512.86859728001 2023-12-10,10:39:05.000,344,11071746,12925,0,1702204744,13065.700004759994,85.89569291999942,53512.83366168 2023-12-10,10:39:09.000,344,11071772,13245,0,1702204748,13065.659586899994,85.86749640000198,53512.79173896 2023-12-10,10:39:13.000,344,11071726,13325,0,1702204752,13065.538333319993,85.86749640000198,53512.76379048 2023-12-10,10:39:17.000,344,11071814,13205,0,1702204756,13065.444024979988,85.92388944000413,53512.5960996 2023-12-10,10:39:21.000,344,11071812,13125,0,1702204760,13065.417079739993,85.91684031000477,53512.6659708 2023-12-10,10:39:25.000,344,11071768,13325,0,1702204764,13065.336244019993,85.93798770000285,53512.64500944 2023-12-10,10:39:29.000,344,11071838,13405,0,1702204768,13065.289089849997,85.95208596000157,53512.62404808 2023-12-10,10:39:33.000,344,11071780,13205,0,1702204772,13065.295826159992,86.02257726000244,53512.68693216 2023-12-10,10:39:37.000,344,11071728,13285,0,1702204776,13065.329507709997,86.02257726000244,53512.69391928 2023-12-10,10:39:41.000,344,11071760,13245,0,1702204780,13065.316035089993,86.05782290999923,53512.67295792 2023-12-10,10:39:45.000,344,11071767,13045,0,1702204784,13065.349716639997,86.0930685600033,53512.61706096 2023-12-10,10:39:49.000,344,11071806,13485,0,1702204788,13065.390134499998,86.06487203999859,53512.65199656001 2023-12-10,10:39:53.000,344,11071788,13485,0,1702204792,13065.430552359998,86.0296263900018,53512.68693216 2023-12-10,10:39:57.000,344,11071764,13565,0,1702204796,13065.423816050003,86.07192116999795,53512.55417688001 2023-12-10,10:40:01.000,344,11071765,13245,0,1702204800,13065.423816050003,86.10716682000202,53512.54718976 2023-12-10,10:40:05.000,344,11071776,13005,0,1702204804,13065.423816050003,86.11421595000138,53512.58212536001 2023-12-10,10:40:09.000,344,11071767,13245,0,1702204808,13065.477706529993,86.0930685600033,53512.60308672001 2023-12-10,10:40:13.000,344,11071773,13405,0,1702204812,13065.565278559989,86.10011769000266,53512.64500944 2023-12-10,10:40:17.000,344,11071767,13285,0,1702204816,13065.592223799998,86.04372465000051,53512.67994504001 2023-12-10,10:40:21.000,344,11071858,13405,0,1702204820,13065.585487489989,86.07897030000458,53512.63802232 2023-12-10,10:40:25.000,344,11071776,13285,0,1702204824,13065.578751179994,86.13536333999946,53512.67295792 2023-12-10,10:40:29.000,344,11071784,13245,0,1702204828,13065.598960109994,86.07192116999795,53512.65199656001 2023-12-10,10:40:33.000,344,11071779,13165,0,1702204832,13065.572014869998,86.14946159999818,53512.589112480004 2023-12-10,10:40:37.000,344,11071760,13245,0,1702204836,13065.545069629989,86.1917563800016,53512.62404808 2023-12-10,10:40:41.000,344,11071789,13605,0,1702204840,13065.484442839988,86.23405115999776,53512.55417688001 2023-12-10,10:40:45.000,344,11071729,13485,0,1702204844,13065.565278559989,86.32568985000398,53512.62404808 2023-12-10,10:40:49.000,344,11071744,13445,0,1702204848,13065.504651769988,86.35388637000142,53512.63103520001 2023-12-10,10:40:53.000,344,11071778,13405,0,1702204852,13065.578751179994,86.35388637000142,53512.62404808 2023-12-10,10:40:57.000,344,11071779,13005,0,1702204856,13065.585487489989,86.31864072000462,53512.63103520001 2023-12-10,10:41:01.000,344,11071799,13205,0,1702204860,13065.612432729999,86.31864072000462,53512.728854880006 2023-12-10,10:41:05.000,344,11071739,13325,0,1702204864,13065.605696419989,86.35388637000142,53512.62404808 2023-12-10,10:41:09.000,344,11071788,13045,0,1702204868,13065.632641659999,86.39618115000485,53512.64500944 2023-12-10,10:41:13.000,344,11071823,13245,0,1702204872,13065.646114279989,86.38208288999886,53512.58212536001 2023-12-10,10:41:17.000,344,11071815,12965,0,1702204876,13065.659586899994,86.41027941000357,53512.61706096 2023-12-10,10:41:21.000,344,11071857,13285,0,1702204880,13065.585487489989,86.4737215799978,53512.54718976 2023-12-10,10:41:25.000,344,11071812,13125,0,1702204884,13065.585487489989,86.50896723000187,53512.5262284 2023-12-10,10:41:29.000,344,11071750,13285,0,1702204888,13065.585487489989,86.51601636000123,53512.51924128 2023-12-10,10:41:33.000,344,11071750,12885,0,1702204892,13065.646114279989,86.48077071000444,53512.67295792 2023-12-10,10:41:37.000,344,11071756,13285,0,1702204896,13065.68653213999,86.55831114000466,53512.62404808 2023-12-10,10:41:41.000,344,11071793,12925,0,1702204900,13065.659586899994,86.56536027000402,53512.65199656001 2023-12-10,10:41:45.000,344,11071793,13445,0,1702204904,13065.632641659999,86.60765505000018,53512.68693216 2023-12-10,10:41:49.000,344,11071786,13205,0,1702204908,13065.565278559989,86.60765505000018,53512.58212536001 2023-12-10,10:41:53.000,344,11071798,13085,0,1702204912,13065.524860699988,86.5865076600021,53512.610073840005 2023-12-10,10:41:57.000,344,11071832,12965,0,1702204916,13065.464233909988,86.6217533099989,53512.421421600004 2023-12-10,10:42:01.000,344,11071819,13365,0,1702204920,13065.464233909988,86.60060592000082,53512.54718976 2023-12-10,10:42:05.000,344,11071809,13365,0,1702204924,13065.417079739993,86.60060592000082,53512.40046024 2023-12-10,10:42:09.000,344,11071784,13405,0,1702204928,13065.491179149998,86.57240940000338,53512.49827992 2023-12-10,10:42:13.000,344,11071777,13405,0,1702204932,13065.585487489989,86.57945853000274,53512.58212536001 2023-12-10,10:42:17.000,344,11071732,13605,0,1702204936,13065.572014869998,86.50191810000251,53512.561164000006 2023-12-10,10:42:21.000,344,11071869,13285,0,1702204940,13065.632641659999,86.55831114000466,53512.561164000006 2023-12-10,10:42:25.000,344,11071776,13285,0,1702204944,13065.625905349989,86.45257418999972,53512.54718976 2023-12-10,10:42:29.000,344,11071779,13245,0,1702204948,13065.659586899994,86.49486897000315,53512.561164000006 2023-12-10,10:42:33.000,344,11071794,13565,0,1702204952,13065.578751179994,86.55831114000466,53512.58212536001 2023-12-10,10:42:37.000,344,11071780,13005,0,1702204956,13065.491179149998,86.55126200999803,53512.50526704 2023-12-10,10:42:41.000,344,11071792,13325,0,1702204960,13065.524860699988,86.54421287999867,53512.51225416001 2023-12-10,10:42:45.000,344,11071792,13205,0,1702204964,13065.477706529993,86.56536027000402,53512.47731856 2023-12-10,10:42:49.000,344,11071838,13485,0,1702204968,13065.470970219998,86.57240940000338,53512.56815112 2023-12-10,10:42:53.000,344,11071788,13405,0,1702204972,13065.518124389993,86.61470417999953,53512.57513824 2023-12-10,10:42:57.000,344,11071761,13325,0,1702204976,13065.497915459993,86.61470417999953,53512.610073840005 2023-12-10,10:43:01.000,344,11071822,13045,0,1702204980,13065.538333319993,86.6217533099989,53512.55417688001 2023-12-10,10:43:05.000,344,11071772,13525,0,1702204984,13065.470970219998,86.5865076600021,53512.57513824 2023-12-10,10:43:09.000,344,11071818,12965,0,1702204988,13065.484442839988,86.59355679000146,53512.540202640004 2023-12-10,10:43:13.000,344,11071795,13285,0,1702204992,13065.477706529993,86.61470417999953,53512.5262284 2023-12-10,10:43:17.000,344,11071833,13605,0,1702204996,13065.396870809993,86.69929373999912,53512.48430568001 2023-12-10,10:43:21.000,344,11071774,13565,0,1702205000,13065.396870809993,86.74863765000191,53512.5262284 2023-12-10,10:43:25.000,344,11071770,13365,0,1702205004,13065.444024979988,86.86847285999829,53512.50526704 2023-12-10,10:43:29.000,344,11071766,13325,0,1702205008,13065.457497599993,86.86142372999893,53512.54718976 2023-12-10,10:43:33.000,344,11071781,13045,0,1702205012,13065.444024979988,86.91076764000172,53512.51924128 2023-12-10,10:43:37.000,344,11071791,13085,0,1702205016,13065.491179149998,86.91076764000172,53512.56815112 2023-12-10,10:43:41.000,344,11071809,13125,0,1702205020,13065.551805939998,86.896669380003,53512.56815112 2023-12-10,10:43:45.000,344,11071797,13165,0,1702205024,13065.639377969994,86.92486590000044,53512.57513824 2023-12-10,10:43:49.000,344,11071824,13285,0,1702205028,13065.646114279989,86.91781677000108,53512.64500944 2023-12-10,10:43:53.000,344,11071738,13205,0,1702205032,13065.646114279989,86.93896415999916,53512.51924128 2023-12-10,10:43:57.000,344,11071799,13485,0,1702205036,13065.652850589999,86.9319150299998,53512.57513824 2023-12-10,10:44:01.000,344,11071805,13445,0,1702205040,13065.605696419989,87.01650458999939,53512.44937008 2023-12-10,10:44:05.000,344,11071769,13205,0,1702205044,13065.646114279989,87.06584850000218,53512.51225416001 2023-12-10,10:44:09.000,344,11071806,13045,0,1702205048,13065.578751179994,87.08699589000025,53512.48430568001 2023-12-10,10:44:13.000,344,11071773,13205,0,1702205052,13065.666323209989,87.16453632000048,53512.610073840005 2023-12-10,10:44:17.000,344,11071863,13405,0,1702205056,13065.659586899994,87.19273283999792,53512.6659708 2023-12-10,10:44:21.000,344,11071777,13205,0,1702205060,13065.679795829994,87.20683110000391,53512.658983680005 2023-12-10,10:44:25.000,344,11071795,13005,0,1702205064,13065.720213689994,87.24912588000007,53512.70090640001 2023-12-10,10:44:29.000,344,11071833,13205,0,1702205068,13065.760631549994,87.26322413999878,53512.6659708 2023-12-10,10:44:33.000,344,11071786,13405,0,1702205072,13065.70674106999,87.31256805000157,53512.5960996 2023-12-10,10:44:37.000,344,11071792,13245,0,1702205076,13065.7943131,87.35486282999773,53512.70090640001 2023-12-10,10:44:41.000,344,11071795,13245,0,1702205080,13065.76736785999,87.43240325999795,53512.65199656001 2023-12-10,10:44:45.000,344,11071828,13085,0,1702205084,13065.82799464999,87.48174717000074,53512.72186776001 2023-12-10,10:44:49.000,344,11071799,13445,0,1702205088,13065.75389524,87.4887963000001,53512.67295792 2023-12-10,10:44:53.000,344,11071743,13005,0,1702205092,13065.81452203,87.45355065000331,53512.728854880006 2023-12-10,10:44:57.000,344,11071795,13205,0,1702205096,13065.780840479994,87.41830499999924,53512.79173896 2023-12-10,10:45:01.000,344,11071765,13245,0,1702205100,13065.76736785999,87.4253541299986,53512.826674560005 2023-12-10,10:45:05.000,344,11071828,13085,0,1702205104,13065.780840479994,87.41830499999924,53512.78475184 2023-12-10,10:45:09.000,344,11071798,13085,0,1702205108,13065.733686309999,87.4253541299986,53512.79173896 2023-12-10,10:45:13.000,344,11071844,13365,0,1702205112,13065.720213689994,87.43945239000459,53512.735842 2023-12-10,10:45:17.000,344,11071740,13565,0,1702205116,13065.673059519999,87.48174717000074,53512.707893520004 2023-12-10,10:45:21.000,344,11071775,13445,0,1702205120,13065.720213689994,87.50289455999882,53512.72186776001 2023-12-10,10:45:25.000,344,11071811,12965,0,1702205124,13065.632641659999,87.59453324999777,53512.64500944 2023-12-10,10:45:29.000,344,11071829,13325,0,1702205128,13065.673059519999,87.60863151000376,53512.735842 2023-12-10,10:45:33.000,344,11071791,13085,0,1702205132,13065.760631549994,87.57338585999969,53512.79872608001 2023-12-10,10:45:37.000,344,11071782,13205,0,1702205136,13065.72694999999,87.6015823800044,53512.77077760001 2023-12-10,10:45:41.000,344,11071753,13445,0,1702205140,13065.72694999999,87.62272977000248,53512.77077760001 2023-12-10,10:45:45.000,344,11071803,13085,0,1702205144,13065.733686309999,87.58043498999905,53512.74282912 2023-12-10,10:45:49.000,344,11071816,13325,0,1702205148,13065.70674106999,87.60863151000376,53512.71488064 2023-12-10,10:45:53.000,344,11071832,13285,0,1702205152,13065.673059519999,87.58748411999841,53512.78475184 2023-12-10,10:45:57.000,344,11071871,13565,0,1702205156,13065.652850589999,87.67912281000463,53512.68693216 2023-12-10,10:46:01.000,344,11071798,13605,0,1702205160,13065.652850589999,87.70731933000206,53512.60308672001 2023-12-10,10:46:05.000,344,11071816,13485,0,1702205164,13065.652850589999,87.74961410999822,53512.63802232 2023-12-10,10:46:09.000,344,11071833,13605,0,1702205168,13065.70674106999,87.74961410999822,53512.65199656001 2023-12-10,10:46:13.000,344,11071763,13045,0,1702205172,13065.78757678999,87.7355158499995,53512.777764720006 2023-12-10,10:46:17.000,344,11071798,13765,0,1702205176,13065.780840479994,87.72846672000014,53512.707893520004 2023-12-10,10:46:21.000,344,11071774,13525,0,1702205180,13065.82799464999,87.7002702000027,53512.74981624001 2023-12-10,10:46:25.000,344,11071758,13485,0,1702205184,13065.7943131,87.70731933000206,53512.69391928 2023-12-10,10:46:29.000,344,11071787,12925,0,1702205188,13065.87514882,87.68617194000399,53512.81270032 2023-12-10,10:46:33.000,344,11071770,13405,0,1702205192,13065.720213689994,87.68617194000399,53512.76379048 2023-12-10,10:46:37.000,344,11071814,13205,0,1702205196,13065.78757678999,87.7002702000027,53512.86859728001 2023-12-10,10:46:41.000,344,11071772,13205,0,1702205200,13065.740422619994,87.70731933000206,53512.77077760001 2023-12-10,10:46:45.000,344,11071801,13085,0,1702205204,13065.693268449999,87.76371237000421,53512.67295792 2023-12-10,10:46:49.000,344,11071867,13125,0,1702205208,13065.760631549994,87.77781063000293,53512.74981624001 2023-12-10,10:46:53.000,344,11071817,13285,0,1702205212,13065.75389524,87.79190889000165,53512.8057132 2023-12-10,10:46:57.000,344,11071800,13405,0,1702205216,13065.75389524,87.82715453999845,53512.85462304 2023-12-10,10:47:01.000,344,11071783,13205,0,1702205220,13065.68653213999,87.8342036699978,53512.79872608001 2023-12-10,10:47:05.000,344,11071818,13125,0,1702205224,13065.68653213999,87.86944932000188,53512.78475184 2023-12-10,10:47:09.000,344,11071791,13325,0,1702205228,13065.646114279989,87.92584236000403,53512.81270032 2023-12-10,10:47:13.000,344,11071815,13045,0,1702205232,13065.632641659999,87.96813714000018,53512.777764720006 2023-12-10,10:47:17.000,344,11071813,13325,0,1702205236,13065.565278559989,87.92584236000403,53512.777764720006 2023-12-10,10:47:21.000,344,11071754,13085,0,1702205240,13065.619169039994,87.97518626999954,53512.74981624001 2023-12-10,10:47:25.000,344,11071829,13245,0,1702205244,13065.572014869998,87.9822353999989,53512.70090640001 2023-12-10,10:47:29.000,344,11071785,13245,0,1702205248,13065.619169039994,88.03157931000169,53512.76379048 2023-12-10,10:47:33.000,344,11071757,13445,0,1702205252,13065.679795829994,88.05272669999977,53512.8057132 2023-12-10,10:47:37.000,344,11071767,13365,0,1702205256,13065.733686309999,88.05272669999977,53512.88257152 2023-12-10,10:47:41.000,344,11071800,13565,0,1702205260,13065.733686309999,88.12321800000063,53512.84763592001 2023-12-10,10:47:45.000,344,11071805,13165,0,1702205264,13065.75389524,88.1937093000015,53512.86161016 2023-12-10,10:47:49.000,344,11071826,13405,0,1702205268,13065.733686309999,88.17256191000342,53512.85462304 2023-12-10,10:47:53.000,344,11071831,13245,0,1702205272,13065.740422619994,88.27124973000173,53512.88257152 2023-12-10,10:47:57.000,344,11071780,13125,0,1702205276,13065.740422619994,88.27829886000109,53512.86859728001 2023-12-10,10:48:01.000,344,11071770,13565,0,1702205280,13065.76736785999,88.36288842000067,53512.76379048 2023-12-10,10:48:05.000,344,11071749,12845,0,1702205284,13065.77410417,88.36993755000003,53512.83366168 2023-12-10,10:48:09.000,344,11071805,12925,0,1702205288,13065.7943131,88.36288842000067,53512.83366168 2023-12-10,10:48:13.000,344,11071771,12965,0,1702205292,13065.90883036999,88.41928146000282,53513.00135256 2023-12-10,10:48:17.000,344,11071787,13125,0,1702205296,13065.93577561,88.38403580999875,53513.043275280004 2023-12-10,10:48:21.000,344,11071844,13525,0,1702205300,13065.97619347,88.4051832000041,53513.05724952001 2023-12-10,10:48:25.000,344,11071770,13285,0,1702205304,13065.98966608999,88.41223233000346,53512.9803912 2023-12-10,10:48:29.000,344,11071802,13245,0,1702205308,13065.962720849995,88.41223233000346,53513.01532680001 2023-12-10,10:48:33.000,344,11071826,13445,0,1702205312,13065.97619347,88.4051832000041,53512.924494240004 2023-12-10,10:48:37.000,344,11071737,13445,0,1702205316,13065.91556668,88.38403580999875,53513.00135256 2023-12-10,10:48:41.000,344,11071774,13325,0,1702205320,13065.821258339995,88.41928146000282,53512.86161016 2023-12-10,10:48:45.000,344,11071797,13085,0,1702205324,13065.92903929999,88.38403580999875,53512.93148136 2023-12-10,10:48:49.000,344,11071796,13325,0,1702205328,13065.91556668,88.41223233000346,53512.90353288 2023-12-10,10:48:53.000,344,11071832,13245,0,1702205332,13065.95598454,88.41223233000346,53512.95244272 2023-12-10,10:48:57.000,344,11071790,12965,0,1702205336,13065.9964024,88.39813407000474,53513.043275280004 2023-12-10,10:49:01.000,344,11071819,13125,0,1702205340,13065.982929779995,88.4051832000041,53513.092185120004 2023-12-10,10:49:05.000,344,11071800,12965,0,1702205344,13065.962720849995,88.4404288500009,53513.03628816001 2023-12-10,10:49:09.000,344,11071787,12885,0,1702205348,13065.95598454,88.48977276000369,53513.00833968 2023-12-10,10:49:13.000,344,11071756,13605,0,1702205352,13065.861676199995,88.4756744999977,53512.98737832001 2023-12-10,10:49:17.000,344,11071788,13005,0,1702205356,13065.80778571999,88.45452710999962,53513.00135256 2023-12-10,10:49:21.000,344,11071785,13205,0,1702205360,13065.80778571999,88.42633059000218,53512.88257152 2023-12-10,10:49:25.000,344,11071800,13365,0,1702205364,13065.72694999999,88.35583929000131,53512.88257152 2023-12-10,10:49:29.000,344,11071835,13085,0,1702205368,13065.78757678999,88.33469190000324,53512.93148136 2023-12-10,10:49:33.000,344,11071782,13405,0,1702205372,13065.760631549994,88.24305321000429,53512.88955864001 2023-12-10,10:49:37.000,344,11071804,13285,0,1702205376,13065.760631549994,88.27124973000173,53512.896545760006 2023-12-10,10:49:41.000,344,11071778,13285,0,1702205380,13065.72694999999,88.31354450999788,53512.91052 2023-12-10,10:49:45.000,344,11071816,13205,0,1702205384,13065.619169039994,88.34879016000195,53512.86859728001 2023-12-10,10:49:49.000,344,11071824,13285,0,1702205388,13065.605696419989,88.29944624999916,53512.88955864001 2023-12-10,10:49:53.000,344,11071774,13085,0,1702205392,13065.470970219998,88.36993755000003,53512.8057132 2023-12-10,10:49:57.000,344,11071796,13125,0,1702205396,13065.390134499998,88.39108493999811,53512.74981624001 2023-12-10,10:50:01.000,344,11071841,13285,0,1702205400,13065.383398190002,88.41928146000282,53512.71488064 2023-12-10,10:50:05.000,344,11071739,13285,0,1702205404,13065.390134499998,88.38403580999875,53512.735842 2023-12-10,10:50:09.000,344,11071799,13165,0,1702205408,13065.423816050003,88.41928146000282,53512.76379048 2023-12-10,10:50:13.000,344,11071771,13245,0,1702205412,13065.444024979988,88.46157623999898,53512.826674560005 2023-12-10,10:50:17.000,344,11071778,13285,0,1702205416,13065.410343429998,88.48272363000433,53512.8057132 2023-12-10,10:50:21.000,344,11071795,13325,0,1702205420,13065.390134499998,88.53206753999984,53512.79872608001 2023-12-10,10:50:25.000,344,11071789,13285,0,1702205424,13065.376661879993,88.54616579999856,53512.83366168 2023-12-10,10:50:29.000,344,11071801,13085,0,1702205428,13065.329507709997,88.57436232000327,53512.72186776001 2023-12-10,10:50:33.000,344,11071765,13365,0,1702205432,13065.322771400002,88.55321492999792,53512.74282912 2023-12-10,10:50:37.000,344,11071799,13245,0,1702205436,13065.255408299992,88.57436232000327,53512.68693216 2023-12-10,10:50:41.000,344,11071837,13125,0,1702205440,13065.255408299992,88.5391166699992,53512.65199656001 2023-12-10,10:50:45.000,344,11071829,13325,0,1702205444,13065.255408299992,88.51092015000177,53512.610073840005 2023-12-10,10:50:49.000,344,11071787,13685,0,1702205448,13065.349716639997,88.53206753999984,53512.67295792 2023-12-10,10:50:53.000,344,11071779,13125,0,1702205452,13065.356452949993,88.51796928000113,53512.658983680005 2023-12-10,10:50:57.000,344,11071831,13205,0,1702205456,13065.336244019993,88.57436232000327,53512.6659708 2023-12-10,10:51:01.000,344,11071790,13205,0,1702205460,13065.309298779997,88.60960797000007,53512.6659708 2023-12-10,10:51:05.000,344,11071819,13165,0,1702205464,13065.248671989997,88.63780449000478,53512.61706096 2023-12-10,10:51:09.000,344,11071776,13245,0,1702205468,13065.221726750002,88.67305014000158,53512.658983680005 2023-12-10,10:51:13.000,344,11071807,13605,0,1702205472,13065.113945789992,88.72239405000437,53512.57513824 2023-12-10,10:51:17.000,344,11071783,13285,0,1702205476,13065.120682100001,88.68009927000094,53512.62404808 2023-12-10,10:51:21.000,344,11071820,13285,0,1702205480,13065.060055310001,88.69419752999966,53512.47033144 2023-12-10,10:51:25.000,344,11071809,13405,0,1702205484,13065.046582689996,88.72239405000437,53512.47731856 2023-12-10,10:51:29.000,344,11071849,13525,0,1702205488,13064.992692209991,88.69419752999966,53512.393473120006 2023-12-10,10:51:33.000,344,11071813,12965,0,1702205492,13065.006164829996,88.72944318000373,53512.48430568001 2023-12-10,10:51:37.000,344,11071809,13085,0,1702205496,13064.965746969996,88.76468883000052,53512.51924128 2023-12-10,10:51:41.000,344,11071800,12925,0,1702205500,13064.965746969996,88.7505905700018,53512.49827992 2023-12-10,10:51:45.000,344,11071827,13325,0,1702205504,13064.925329109996,88.85632751999947,53512.4563572 2023-12-10,10:51:49.000,344,11071806,13285,0,1702205508,13064.85122969999,88.87747491000482,53512.44937008 2023-12-10,10:51:53.000,344,11071819,13365,0,1702205512,13064.783866599995,88.9338679499997,53512.33058904 2023-12-10,10:51:57.000,344,11071804,13325,0,1702205516,13064.60872253999,88.92681882000034,53512.274692080005 2023-12-10,10:52:01.000,344,11071758,13245,0,1702205520,13064.70976718999,88.9620644700044,53512.3515504 2023-12-10,10:52:05.000,344,11071814,13005,0,1702205524,13064.69629457,88.9973101200012,53512.29565344001 2023-12-10,10:52:09.000,344,11071830,13365,0,1702205528,13064.70976718999,88.99026099000184,53512.323601920005 2023-12-10,10:52:13.000,344,11071739,13405,0,1702205532,13064.723239809995,89.06780142000207,53512.372511760004 2023-12-10,10:52:17.000,344,11071810,13085,0,1702205536,13064.69629457,89.08189968000079,53512.44937008 2023-12-10,10:52:21.000,344,11071748,13125,0,1702205540,13064.763657669995,89.0959979399995,53512.44937008 2023-12-10,10:52:25.000,344,11071808,13245,0,1702205544,13064.7165035,89.08894881000015,53512.41443448001 2023-12-10,10:52:29.000,344,11071769,13165,0,1702205548,13064.73671243,89.06780142000207,53512.40046024 2023-12-10,10:52:33.000,344,11071765,13165,0,1702205552,13064.703030879995,89.08189968000079,53512.33757616 2023-12-10,10:52:37.000,344,11071808,13565,0,1702205556,13064.64914039999,89.10304706999887,53512.19783376001 2023-12-10,10:52:41.000,344,11071789,13605,0,1702205560,13064.64914039999,89.06780142000207,53512.26071784 2023-12-10,10:52:45.000,344,11071816,13085,0,1702205564,13064.601986229995,89.12419446000422,53512.24674360001 2023-12-10,10:52:49.000,344,11071850,13245,0,1702205568,13064.73671243,89.0959979399995,53512.35853752 2023-12-10,10:52:53.000,344,11071811,13405,0,1702205572,13064.763657669995,89.13124359000358,53512.33757616 2023-12-10,10:52:57.000,344,11071804,13365,0,1702205576,13064.77713029,89.18763662999845,53512.3515504 2023-12-10,10:53:01.000,344,11071780,13285,0,1702205580,13064.83775708,89.22993141000188,53512.37949888 2023-12-10,10:53:05.000,344,11071754,13085,0,1702205584,13064.89838387,89.25812792999932,53512.40744736 2023-12-10,10:53:09.000,344,11071780,13765,0,1702205588,13064.9185928,89.18763662999845,53512.491292800005 2023-12-10,10:53:13.000,344,11071792,13285,0,1702205592,13064.89164755999,89.25812792999932,53512.40744736 2023-12-10,10:53:17.000,344,11071865,13245,0,1702205596,13064.9185928,89.28632445000403,53512.47033144 2023-12-10,10:53:21.000,344,11071779,13565,0,1702205600,13064.87143862999,89.31452097000147,53512.36552464001 2023-12-10,10:53:25.000,344,11071788,13285,0,1702205604,13064.985955899996,89.37091401000362,53512.48430568001 2023-12-10,10:53:29.000,344,11071791,13125,0,1702205608,13064.965746969996,89.40615966000041,53512.40744736 2023-12-10,10:53:33.000,344,11071758,13325,0,1702205612,13065.060055310001,89.40615966000041,53512.57513824 2023-12-10,10:53:37.000,344,11071804,12925,0,1702205616,13065.087000549996,89.47665096000128,53512.610073840005 2023-12-10,10:53:41.000,344,11071864,13325,0,1702205620,13065.087000549996,89.48370009000064,53512.61706096 2023-12-10,10:53:45.000,344,11071826,13245,0,1702205624,13065.140891030002,89.51894574000471,53512.63802232 2023-12-10,10:53:49.000,344,11071764,13365,0,1702205628,13065.174572579992,89.5894370399983,53512.65199656001 2023-12-10,10:53:53.000,344,11071872,13525,0,1702205632,13065.181308890002,89.58238790999894,53512.589112480004 2023-12-10,10:53:57.000,344,11071781,13045,0,1702205636,13065.073527929992,89.63878095000109,53512.540202640004 2023-12-10,10:54:01.000,344,11071788,13165,0,1702205640,13065.255408299992,89.63173182000173,53512.72186776001 2023-12-10,10:54:05.000,344,11071786,13285,0,1702205644,13065.275617229992,89.66697746999853,53512.6659708 2023-12-10,10:54:09.000,344,11071833,13365,0,1702205648,13065.336244019993,89.72337051000068,53512.74981624001 2023-12-10,10:54:13.000,344,11071802,13325,0,1702205652,13065.376661879993,89.71632138000132,53512.8406488 2023-12-10,10:54:17.000,344,11071792,13285,0,1702205656,13065.383398190002,89.77271442000347,53512.777764720006 2023-12-10,10:54:21.000,344,11071794,13165,0,1702205660,13065.383398190002,89.79386181000154,53512.83366168 2023-12-10,10:54:25.000,344,11071753,13285,0,1702205664,13065.417079739993,89.77976355000283,53512.83366168 2023-12-10,10:54:29.000,344,11071794,13045,0,1702205668,13065.430552359998,89.78681268000219,53512.826674560005 2023-12-10,10:54:33.000,344,11071841,13085,0,1702205672,13065.376661879993,89.8361565899977,53512.79872608001 2023-12-10,10:54:37.000,344,11071834,13325,0,1702205676,13065.390134499998,89.8502548500037,53512.88955864001 2023-12-10,10:54:41.000,344,11071828,13205,0,1702205680,13065.275617229992,89.948942670002,53512.79173896 2023-12-10,10:54:45.000,344,11071785,13405,0,1702205684,13065.376661879993,89.948942670002,53512.826674560005 2023-12-10,10:54:49.000,344,11071807,13005,0,1702205688,13065.309298779997,89.95599180000136,53512.77077760001 2023-12-10,10:54:53.000,344,11071845,13245,0,1702205692,13065.423816050003,89.92779528000392,53512.86161016 2023-12-10,10:54:57.000,344,11071806,12925,0,1702205696,13065.410343429998,89.89254962999985,53512.86161016 2023-12-10,10:55:01.000,344,11071808,13125,0,1702205700,13065.430552359998,89.84320572000433,53512.86859728001 2023-12-10,10:55:05.000,344,11071779,13165,0,1702205704,13065.417079739993,89.8361565899977,53512.88955864001 2023-12-10,10:55:09.000,344,11071786,12965,0,1702205708,13065.403607120003,89.84320572000433,53512.945455600006 2023-12-10,10:55:13.000,344,11071805,12965,0,1702205712,13065.322771400002,89.88550050000049,53512.85462304 2023-12-10,10:55:17.000,344,11071781,12885,0,1702205716,13065.322771400002,89.88550050000049,53512.90353288 2023-12-10,10:55:21.000,344,11071841,13125,0,1702205720,13065.214990439992,89.95599180000136,53512.81270032 2023-12-10,10:55:25.000,344,11071764,13285,0,1702205724,13065.235199369992,89.91369701999793,53512.826674560005 2023-12-10,10:55:29.000,344,11071765,13085,0,1702205728,13065.154363649992,89.97009006000008,53512.79173896 2023-12-10,10:55:33.000,344,11071777,13365,0,1702205732,13065.221726750002,89.94189354000264,53512.95244272 2023-12-10,10:55:37.000,344,11071735,12965,0,1702205736,13065.161099960002,89.93484441000328,53512.93148136 2023-12-10,10:55:41.000,344,11071774,13085,0,1702205740,13065.113945789992,89.97713918999943,53512.91750712001 2023-12-10,10:55:45.000,344,11071792,13005,0,1702205744,13065.073527929992,90.00533571000415,53512.896545760006 2023-12-10,10:55:49.000,344,11071778,13285,0,1702205748,13065.066791619996,90.06877787999838,53512.945455600006 2023-12-10,10:55:53.000,344,11071837,13285,0,1702205752,13064.999428520001,90.11812179000117,53512.83366168 2023-12-10,10:55:57.000,344,11071793,13285,0,1702205756,13064.972483279991,90.16746570000396,53512.86859728001 2023-12-10,10:56:01.000,344,11071820,13205,0,1702205760,13064.985955899996,90.16746570000396,53512.826674560005 2023-12-10,10:56:05.000,344,11071841,12885,0,1702205764,13065.006164829996,90.1463183099986,53512.86859728001 2023-12-10,10:56:09.000,344,11071821,12925,0,1702205768,13064.985955899996,90.12517092000053,53512.83366168 2023-12-10,10:56:13.000,344,11071823,13245,0,1702205772,13065.087000549996,89.99828658000479,53512.86859728001 2023-12-10,10:56:17.000,344,11071811,13325,0,1702205776,13065.060055310001,89.95599180000136,53512.945455600006 2023-12-10,10:56:21.000,344,11071785,13125,0,1702205780,13065.113945789992,89.92779528000392,53512.88955864001 2023-12-10,10:56:25.000,344,11071793,13365,0,1702205784,13065.140891030002,89.90664788999857,53512.91750712001 2023-12-10,10:56:29.000,344,11071791,12925,0,1702205788,13065.080264240001,90.00533571000415,53512.88257152 2023-12-10,10:56:33.000,344,11071801,13125,0,1702205792,13065.033110069991,90.03353223000158,53512.875584400004 2023-12-10,10:56:37.000,344,11071791,12645,0,1702205796,13064.905120179996,90.13222004999989,53512.78475184 2023-12-10,10:56:41.000,344,11071826,13525,0,1702205800,13064.89838387,90.16746570000396,53512.826674560005 2023-12-10,10:56:45.000,344,11071817,13205,0,1702205804,13064.83102076999,90.25205526000354,53512.756803360004 2023-12-10,10:56:49.000,344,11071808,13125,0,1702205808,13064.91185648999,90.20271135000075,53512.826674560005 2023-12-10,10:56:53.000,344,11071833,12925,0,1702205812,13064.91185648999,90.18156396000268,53512.88257152 2023-12-10,10:56:57.000,344,11071793,13245,0,1702205816,13064.93880173,90.16746570000396,53512.86161016 2023-12-10,10:57:01.000,344,11071790,13125,0,1702205820,13064.985955899996,90.15336743999796,53512.88257152 2023-12-10,10:57:05.000,344,11071827,13365,0,1702205824,13064.992692209991,90.08992527000373,53512.86161016 2023-12-10,10:57:09.000,344,11071860,13205,0,1702205828,13065.033110069991,90.10402353000245,53512.88955864001 2023-12-10,10:57:13.000,344,11071752,13125,0,1702205832,13064.95901066,90.15336743999796,53512.79173896 2023-12-10,10:57:17.000,344,11071800,13285,0,1702205836,13064.884911249996,90.16746570000396,53512.826674560005 2023-12-10,10:57:21.000,344,11071804,13165,0,1702205840,13064.884911249996,90.22385873999883,53512.735842 2023-12-10,10:57:25.000,344,11071798,13245,0,1702205844,13064.723239809995,90.30844829999842,53512.72186776001 2023-12-10,10:57:29.000,344,11071794,13685,0,1702205848,13064.72997611999,90.34369395000249,53512.71488064 2023-12-10,10:57:33.000,344,11071862,13085,0,1702205852,13064.81081183999,90.33664482000313,53512.81968744001 2023-12-10,10:57:37.000,344,11071803,13325,0,1702205856,13064.83102076999,90.30844829999842,53512.77077760001 2023-12-10,10:57:41.000,344,11071804,13085,0,1702205860,13064.804075529995,90.28730091000034,53512.79872608001 2023-12-10,10:57:45.000,344,11071767,13245,0,1702205864,13064.824284459995,90.28730091000034,53512.74282912 2023-12-10,10:57:49.000,344,11071849,13085,0,1702205868,13064.83102076999,90.30139916999906,53512.79173896 2023-12-10,10:57:53.000,344,11071796,12965,0,1702205872,13064.743448739995,90.2943500399997,53512.68693216 2023-12-10,10:57:57.000,344,11071786,13085,0,1702205876,13064.72997611999,90.35074308000185,53512.60308672001 2023-12-10,10:58:01.000,344,11071809,13325,0,1702205880,13064.783866599995,90.35779221000121,53512.74981624001 2023-12-10,10:58:05.000,344,11071819,13285,0,1702205884,13064.75018504999,90.43533264000143,53512.6659708 2023-12-10,10:58:09.000,344,11071783,13245,0,1702205888,13064.79733922,90.46352915999887,53512.74981624001 2023-12-10,10:58:13.000,344,11071834,13085,0,1702205892,13064.85122969999,90.49172568000358,53512.81968744001 2023-12-10,10:58:17.000,344,11071827,13165,0,1702205896,13064.89164755999,90.5058239400023,53512.8057132 2023-12-10,10:58:21.000,344,11071839,13125,0,1702205900,13064.97921959,90.5058239400023,53512.8057132 2023-12-10,10:58:25.000,344,11071797,13645,0,1702205904,13065.066791619996,90.47762742000486,53512.84763592001 2023-12-10,10:58:29.000,344,11071861,13125,0,1702205908,13065.080264240001,90.4423817700008,53512.8057132 2023-12-10,10:58:33.000,344,11071787,13445,0,1702205912,13065.073527929992,90.407136120004,53512.79173896 2023-12-10,10:58:37.000,344,11071842,13285,0,1702205916,13065.140891030002,90.36484134000057,53512.86859728001 2023-12-10,10:58:41.000,344,11071826,13205,0,1702205920,13065.147627339997,90.32254656000441,53512.78475184 2023-12-10,10:58:45.000,344,11071818,13405,0,1702205924,13065.201517820002,90.28025178000098,53512.79872608001 2023-12-10,10:58:49.000,344,11071869,13245,0,1702205928,13065.154363649992,90.30844829999842,53512.79872608001 2023-12-10,10:58:53.000,344,11071855,13405,0,1702205932,13065.262144610002,90.32959569000377,53512.93846848001 2023-12-10,10:58:57.000,344,11071801,13085,0,1702205936,13065.275617229992,90.407136120004,53512.91750712001 2023-12-10,10:59:01.000,344,11071811,13245,0,1702205940,13065.255408299992,90.49172568000358,53512.96641696001 2023-12-10,10:59:05.000,344,11071821,13245,0,1702205944,13065.221726750002,90.5058239400023,53512.9803912 2023-12-10,10:59:09.000,344,11071786,13485,0,1702205948,13065.214990439992,90.49877481000294,53512.9803912 2023-12-10,10:59:13.000,344,11071808,12965,0,1702205952,13065.228463059997,90.49172568000358,53512.91052 2023-12-10,10:59:17.000,344,11071832,13285,0,1702205956,13065.309298779997,90.44943090000015,53512.91052 2023-12-10,10:59:21.000,344,11071801,13085,0,1702205960,13065.349716639997,90.46352915999887,53512.91750712001 2023-12-10,10:59:25.000,344,11071820,13245,0,1702205964,13065.484442839988,90.44943090000015,53512.95942984 2023-12-10,10:59:29.000,344,11071807,13125,0,1702205968,13065.531597009998,90.42828351000207,53512.91052 2023-12-10,10:59:33.000,344,11071818,13005,0,1702205972,13065.646114279989,90.393037859998,53512.98737832001 2023-12-10,10:59:37.000,344,11071799,13245,0,1702205976,13065.673059519999,90.2943500399997,53513.02930104 2023-12-10,10:59:41.000,344,11071882,13325,0,1702205980,13065.713477379999,90.23090786999819,53513.03628816001 2023-12-10,10:59:45.000,344,11071843,13405,0,1702205984,13065.74715892999,90.12517092000053,53513.07122376 2023-12-10,10:59:49.000,344,11071773,13765,0,1702205988,13065.780840479994,90.10402353000245,53513.043275280004 2023-12-10,10:59:53.000,344,11071758,13205,0,1702205992,13065.75389524,90.09697440000309,53513.03628816001 2023-12-10,10:59:57.000,344,11071817,12925,0,1702205996,13065.666323209989,90.17451483000332,53512.97340408 2023-12-10,11:00:01.000,344,11071784,12765,0,1702206000,13065.70674106999,90.1956622200014,53512.97340408 2023-12-10,11:00:05.000,344,11071822,12885,0,1702206004,13065.632641659999,90.28025178000098,53512.95244272 2023-12-10,11:00:09.000,344,11071772,13125,0,1702206008,13065.625905349989,90.35074308000185,53513.064236640006 2023-12-10,11:00:13.000,344,11071780,13525,0,1702206012,13065.679795829994,90.43533264000143,53513.13410784001 2023-12-10,11:00:17.000,344,11071797,13085,0,1702206016,13065.646114279989,90.48467655000422,53513.17603056 2023-12-10,11:00:21.000,344,11071806,13405,0,1702206020,13065.646114279989,90.49877481000294,53513.17603056 2023-12-10,11:00:25.000,344,11071804,13365,0,1702206024,13065.68653213999,90.51287307000166,53513.18301768001 2023-12-10,11:00:29.000,344,11071861,13285,0,1702206028,13065.740422619994,90.4423817700008,53513.17603056 2023-12-10,11:00:33.000,344,11071843,13365,0,1702206032,13065.679795829994,90.38598872999864,53513.10615936001 2023-12-10,11:00:37.000,344,11071801,13285,0,1702206036,13065.74715892999,90.28025178000098,53513.162056320005 2023-12-10,11:00:41.000,344,11071777,13605,0,1702206040,13065.713477379999,90.17451483000332,53512.994365440005 2023-12-10,11:00:45.000,344,11071786,13285,0,1702206044,13065.76736785999,90.11107266000181,53513.12712072 2023-12-10,11:00:49.000,344,11071818,12805,0,1702206048,13065.80778571999,90.08992527000373,53512.9803912 2023-12-10,11:00:53.000,344,11071797,13365,0,1702206052,13065.88862143999,90.06877787999838,53513.13410784001 2023-12-10,11:00:57.000,344,11071799,13165,0,1702206056,13065.85493989,90.12517092000053,53513.01532680001 2023-12-10,11:01:01.000,344,11071802,12925,0,1702206060,13065.85493989,90.1956622200014,53513.08519800001 2023-12-10,11:01:05.000,344,11071823,12765,0,1702206064,13065.85493989,90.16746570000396,53513.064236640006 2023-12-10,11:01:09.000,344,11071858,13405,0,1702206068,13065.861676199995,90.17451483000332,53513.1900048 2023-12-10,11:01:13.000,344,11071819,13405,0,1702206072,13065.821258339995,90.1463183099986,53513.16904344 2023-12-10,11:01:17.000,344,11071770,13045,0,1702206076,13065.760631549994,90.13222004999989,53513.05724952001 2023-12-10,11:01:21.000,344,11071779,13165,0,1702206080,13065.78757678999,90.13222004999989,53513.02930104 2023-12-10,11:01:25.000,344,11071814,12925,0,1702206084,13065.821258339995,90.10402353000245,53513.03628816001 2023-12-10,11:01:29.000,344,11071774,13205,0,1702206088,13065.90883036999,90.10402353000245,53513.13410784001 2023-12-10,11:01:33.000,344,11071787,13285,0,1702206092,13065.922302989995,90.09697440000309,53513.113146480006 2023-12-10,11:01:37.000,344,11071737,13125,0,1702206096,13065.91556668,90.06172874999902,53513.07821088 2023-12-10,11:01:41.000,344,11071769,13405,0,1702206100,13065.92903929999,90.08287614000437,53513.15506920001 2023-12-10,11:01:45.000,344,11071888,13445,0,1702206104,13065.94924822999,90.02648310000222,53513.092185120004 2023-12-10,11:01:49.000,344,11071840,13125,0,1702206108,13066.03008394999,90.00533571000415,53513.18301768001 2023-12-10,11:01:53.000,344,11071852,13325,0,1702206112,13065.98966608999,89.95599180000136,53513.1201336 2023-12-10,11:01:57.000,344,11071810,12885,0,1702206116,13066.003138709995,89.85730398000305,53513.13410784001 2023-12-10,11:02:01.000,344,11071786,13205,0,1702206120,13066.023347639995,89.81500919999962,53513.1201336 2023-12-10,11:02:05.000,344,11071779,13005,0,1702206124,13066.131128599991,89.73041964000004,53513.20397904001 2023-12-10,11:02:09.000,344,11071822,13485,0,1702206128,13066.11091966999,89.67402659999789,53513.16904344 2023-12-10,11:02:13.000,344,11071722,12765,0,1702206132,13066.185019079996,89.68107573000452,53513.25288888001 2023-12-10,11:02:17.000,344,11071821,12885,0,1702206136,13066.151337529991,89.66697746999853,53513.24590176 2023-12-10,11:02:21.000,344,11071821,13365,0,1702206140,13066.131128599991,89.65992833999917,53513.1900048 2023-12-10,11:02:25.000,344,11071801,12925,0,1702206144,13066.09744705,89.64583008000045,53513.26686312 2023-12-10,11:02:29.000,344,11071818,13165,0,1702206148,13066.09071073999,89.64583008000045,53513.26686312 2023-12-10,11:02:33.000,344,11071812,13245,0,1702206152,13065.97619347,89.59648616999766,53513.1201336 2023-12-10,11:02:37.000,344,11071761,13285,0,1702206156,13065.96945715999,89.5541913900015,53513.17603056 2023-12-10,11:02:41.000,344,11071845,13525,0,1702206160,13065.881885129995,89.54009313000279,53513.07821088 2023-12-10,11:02:45.000,344,11071816,13085,0,1702206164,13065.861676199995,89.63173182000173,53513.08519800001 2023-12-10,11:02:49.000,344,11071830,13525,0,1702206168,13065.821258339995,89.63878095000109,53512.96641696001 2023-12-10,11:02:53.000,344,11071818,13085,0,1702206172,13065.88862143999,89.63878095000109,53513.10615936001 2023-12-10,11:02:57.000,344,11071834,13205,0,1702206176,13065.91556668,89.66697746999853,53513.09917224 2023-12-10,11:03:01.000,344,11071818,13485,0,1702206180,13065.95598454,89.58238790999894,53513.13410784001 2023-12-10,11:03:05.000,344,11071828,13445,0,1702206184,13066.00987501999,89.53304400000343,53513.092185120004 2023-12-10,11:03:09.000,344,11071809,13005,0,1702206188,13066.05029287999,89.52599487000407,53513.12712072 2023-12-10,11:03:13.000,344,11071848,13285,0,1702206192,13066.104183359996,89.42730704999849,53513.05724952001 2023-12-10,11:03:17.000,344,11071824,13365,0,1702206196,13066.023347639995,89.40615966000041,53513.02231392 2023-12-10,11:03:21.000,344,11071821,13205,0,1702206200,13066.13786491,89.37091401000362,53513.07122376 2023-12-10,11:03:25.000,344,11071803,13045,0,1702206204,13066.083974429996,89.37796314000298,53513.03628816001 2023-12-10,11:03:29.000,344,11071836,13405,0,1702206208,13066.13786491,89.32861923000019,53513.12712072 2023-12-10,11:03:33.000,344,11071843,13325,0,1702206212,13066.124392289996,89.40615966000041,53513.15506920001 2023-12-10,11:03:37.000,344,11071850,13325,0,1702206216,13066.15807384,89.43435617999785,53513.16904344 2023-12-10,11:03:41.000,344,11071819,13285,0,1702206220,13066.144601219996,89.54714226000215,53513.20397904001 2023-12-10,11:03:45.000,344,11071804,13685,0,1702206224,13066.11765598,89.64583008000045,53513.22494040001 2023-12-10,11:03:49.000,344,11071852,13365,0,1702206228,13066.083974429996,89.63878095000109,53513.22494040001 2023-12-10,11:03:53.000,344,11071811,13245,0,1702206232,13066.023347639995,89.52599487000407,53513.07122376 2023-12-10,11:03:57.000,344,11071788,13085,0,1702206236,13066.07050180999,89.47665096000128,53513.10615936001 2023-12-10,11:04:01.000,344,11071849,13245,0,1702206240,13066.043556569995,89.40615966000041,53512.9803912 2023-12-10,11:04:05.000,344,11071830,13285,0,1702206244,13066.131128599991,89.40615966000041,53513.07821088 2023-12-10,11:04:09.000,344,11071821,13085,0,1702206248,13066.09744705,89.36386488000426,53513.1900048 2023-12-10,11:04:13.000,344,11071759,12965,0,1702206252,13066.11765598,89.34976661999826,53513.18301768001 2023-12-10,11:04:17.000,344,11071866,12845,0,1702206256,13066.131128599991,89.3920614000017,53513.15506920001 2023-12-10,11:04:21.000,344,11071799,13085,0,1702206260,13066.07723812,89.41320878999977,53513.16904344 2023-12-10,11:04:25.000,344,11071846,13045,0,1702206264,13066.09744705,89.42025791999913,53513.13410784001 2023-12-10,11:04:29.000,344,11071797,13285,0,1702206268,13066.11091966999,89.44140531000448,53513.14808208 2023-12-10,11:04:33.000,344,11071774,13285,0,1702206272,13066.083974429996,89.46255270000256,53513.14109496 2023-12-10,11:04:37.000,344,11071810,13365,0,1702206276,13066.03008394999,89.49074922,53513.07821088 2023-12-10,11:04:41.000,344,11071808,13285,0,1702206280,13066.043556569995,89.40615966000041,53513.16904344 2023-12-10,11:04:45.000,344,11071798,13285,0,1702206284,13065.982929779995,89.32157010000083,53513.02231392 2023-12-10,11:04:49.000,344,11071803,12845,0,1702206288,13065.96945715999,89.25812792999932,53513.01532680001 2023-12-10,11:04:53.000,344,11071748,13085,0,1702206292,13066.00987501999,89.23698054000124,53513.113146480006 2023-12-10,11:04:57.000,344,11071801,13245,0,1702206296,13066.01661133,89.2440296700006,53513.1201336 2023-12-10,11:05:01.000,344,11071776,13125,0,1702206300,13066.003138709995,89.32861923000019,53513.13410784001 2023-12-10,11:05:05.000,344,11071785,13165,0,1702206304,13065.94924822999,89.46255270000256,53513.19699192 2023-12-10,11:05:09.000,344,11071803,13525,0,1702206308,13065.902094059995,89.51189660999808,53513.15506920001 2023-12-10,11:05:13.000,344,11071855,13365,0,1702206312,13065.83473096,89.51189660999808,53513.113146480006 2023-12-10,11:05:17.000,344,11071823,13565,0,1702206316,13065.80778571999,89.43435617999785,53513.05724952001 2023-12-10,11:05:21.000,344,11071859,12965,0,1702206320,13065.85493989,89.27222618999804,53512.994365440005 2023-12-10,11:05:25.000,344,11071737,13045,0,1702206324,13065.98966608999,89.13829272000294,53513.01532680001 2023-12-10,11:05:29.000,344,11071808,13085,0,1702206328,13066.05702919,89.07485055000143,53513.08519800001 2023-12-10,11:05:33.000,344,11071838,13405,0,1702206332,13066.083974429996,89.11714533000486,53513.09917224 2023-12-10,11:05:37.000,344,11071838,13645,0,1702206336,13066.104183359996,89.18058749999909,53513.0502624 2023-12-10,11:05:41.000,344,11071803,13085,0,1702206340,13066.05029287999,89.28632445000403,53513.15506920001 2023-12-10,11:05:45.000,344,11071885,13285,0,1702206344,13066.023347639995,89.32861923000019,53513.20397904001 2023-12-10,11:05:49.000,344,11071783,13125,0,1702206348,13065.982929779995,89.40615966000041,53513.17603056 2023-12-10,11:05:53.000,344,11071774,12925,0,1702206352,13065.86841250999,89.41320878999977,53513.0502624 2023-12-10,11:05:57.000,344,11071833,12925,0,1702206356,13065.841467269995,89.43435617999785,53512.9803912 2023-12-10,11:06:01.000,344,11071820,13125,0,1702206360,13065.83473096,89.3920614000017,53512.9803912 2023-12-10,11:06:05.000,344,11071791,13245,0,1702206364,13065.82799464999,89.37796314000298,53513.07122376 2023-12-10,11:06:09.000,344,11071851,13405,0,1702206368,13065.841467269995,89.29337358000339,53512.9803912 2023-12-10,11:06:13.000,344,11071781,13045,0,1702206372,13065.98966608999,89.25812792999932,53513.043275280004 2023-12-10,11:06:17.000,344,11071802,13605,0,1702206376,13066.003138709995,89.25107879999996,53513.13410784001 2023-12-10,11:06:21.000,344,11071796,13165,0,1702206380,13066.131128599991,89.19468575999781,53513.13410784001 2023-12-10,11:06:25.000,344,11071787,12965,0,1702206384,13066.11765598,89.26517705999868,53513.14808208 2023-12-10,11:06:29.000,344,11071801,13045,0,1702206388,13066.083974429996,89.31452097000147,53513.162056320005 2023-12-10,11:06:33.000,344,11071801,12965,0,1702206392,13066.01661133,89.33566835999954,53513.092185120004 2023-12-10,11:06:37.000,344,11071838,13325,0,1702206396,13065.95598454,89.30042271000275,53513.064236640006 2023-12-10,11:06:41.000,344,11071794,13325,0,1702206400,13065.92903929999,89.23698054000124,53513.0502624 2023-12-10,11:06:45.000,344,11071819,13085,0,1702206404,13065.942511919995,89.11009619999822,53513.03628816001 2023-12-10,11:06:49.000,344,11071830,13125,0,1702206408,13065.96945715999,89.032555769998,53513.03628816001 2023-12-10,11:06:53.000,344,11071843,13245,0,1702206412,13065.96945715999,88.90567143000226,53513.07821088 2023-12-10,11:06:57.000,344,11071806,13365,0,1702206416,13065.9964024,88.94091707999905,53513.13410784001 2023-12-10,11:07:01.000,344,11071796,12885,0,1702206420,13065.942511919995,88.9620644700044,53513.00135256 2023-12-10,11:07:05.000,344,11071793,12845,0,1702206424,13065.922302989995,89.032555769998,53513.02930104 2023-12-10,11:07:09.000,344,11071812,13245,0,1702206428,13065.85493989,89.06780142000207,53513.03628816001 2023-12-10,11:07:13.000,344,11071775,13445,0,1702206432,13065.80778571999,89.11009619999822,53512.95244272 2023-12-10,11:07:17.000,344,11071860,13165,0,1702206436,13065.700004759994,89.11714533000486,53512.88955864001 2023-12-10,11:07:21.000,344,11071852,12965,0,1702206440,13065.72694999999,89.18763662999845,53512.91052 2023-12-10,11:07:25.000,344,11071812,13365,0,1702206444,13065.720213689994,89.20173489000445,53512.91750712001 2023-12-10,11:07:29.000,344,11071781,13205,0,1702206448,13065.780840479994,89.13124359000358,53512.945455600006 2023-12-10,11:07:33.000,344,11071809,13205,0,1702206452,13065.98966608999,89.06780142000207,53513.0502624 2023-12-10,11:07:37.000,344,11071752,13125,0,1702206456,13066.104183359996,88.98321186000248,53513.00833968 2023-12-10,11:07:41.000,344,11071797,13365,0,1702206460,13066.191755389991,88.85632751999947,53513.043275280004 2023-12-10,11:07:45.000,344,11071826,13245,0,1702206464,13066.232173249991,88.76468883000052,53513.064236640006 2023-12-10,11:07:49.000,344,11071788,13125,0,1702206468,13066.232173249991,88.77173795999988,53513.07122376 2023-12-10,11:07:53.000,344,11071833,13165,0,1702206472,13066.191755389991,88.77878708999924,53513.03628816001 2023-12-10,11:07:57.000,344,11071780,13125,0,1702206476,13066.144601219996,88.81403274000331,53513.043275280004 2023-12-10,11:08:01.000,344,11071833,13005,0,1702206480,13066.083974429996,88.84222926000075,53512.95942984 2023-12-10,11:08:05.000,344,11071837,13085,0,1702206484,13066.03008394999,88.85632751999947,53512.95244272 2023-12-10,11:08:09.000,344,11071813,13285,0,1702206488,13065.942511919995,88.82813100000203,53512.945455600006 2023-12-10,11:08:13.000,344,11071806,13325,0,1702206492,13065.93577561,88.75763970000116,53512.994365440005 2023-12-10,11:08:17.000,344,11071752,12725,0,1702206496,13065.96945715999,88.77173795999988,53513.043275280004 2023-12-10,11:08:21.000,344,11071805,13245,0,1702206500,13065.962720849995,88.77173795999988,53513.043275280004 2023-12-10,11:08:25.000,344,11071780,13125,0,1702206504,13065.9964024,88.76468883000052,53513.02231392 2023-12-10,11:08:29.000,344,11071828,13165,0,1702206508,13066.063765499995,88.82108187000267,53513.0502624 2023-12-10,11:08:33.000,344,11071823,13245,0,1702206512,13066.003138709995,88.87747491000482,53512.95244272 2023-12-10,11:08:37.000,344,11071869,12925,0,1702206516,13066.05702919,88.91976969000098,53513.07122376 2023-12-10,11:08:41.000,344,11071842,13085,0,1702206520,13065.942511919995,88.94796620999841,53512.875584400004 2023-12-10,11:08:45.000,344,11071798,13325,0,1702206524,13065.982929779995,88.99026099000184,53512.91052 2023-12-10,11:08:49.000,344,11071833,12965,0,1702206528,13065.962720849995,89.02550663999864,53512.88257152 2023-12-10,11:08:53.000,344,11071825,13445,0,1702206532,13066.003138709995,88.98321186000248,53512.994365440005 2023-12-10,11:08:57.000,344,11071789,13485,0,1702206536,13066.023347639995,88.94091707999905,53512.95942984 2023-12-10,11:09:01.000,344,11071834,13165,0,1702206540,13066.05702919,88.86337664999883,53512.95244272 2023-12-10,11:09:05.000,344,11071784,13285,0,1702206544,13066.09071073999,88.82108187000267,53512.93846848001 2023-12-10,11:09:09.000,344,11071821,13405,0,1702206548,13066.104183359996,88.82813100000203,53512.93148136 2023-12-10,11:09:13.000,344,11071794,13245,0,1702206552,13066.083974429996,88.7999344800046,53512.90353288 2023-12-10,11:09:17.000,344,11071839,13405,0,1702206556,13066.11765598,88.7999344800046,53512.91052 2023-12-10,11:09:21.000,344,11071848,12965,0,1702206560,13066.083974429996,88.9620644700044,53512.826674560005 2023-12-10,11:09:25.000,344,11071811,13045,0,1702206564,13066.063765499995,88.97616273000313,53512.86161016 2023-12-10,11:09:29.000,344,11071836,13245,0,1702206568,13066.063765499995,88.97616273000313,53512.8057132 2023-12-10,11:09:33.000,344,11071823,13445,0,1702206572,13066.131128599991,88.89157317000354,53512.95942984 2023-12-10,11:09:37.000,344,11071801,13205,0,1702206576,13066.104183359996,89.00435925000056,53512.93846848001 2023-12-10,11:09:41.000,344,11071805,13205,0,1702206580,13066.083974429996,88.96911360000377,53512.945455600006 2023-12-10,11:09:45.000,344,11071846,13125,0,1702206584,13066.063765499995,89.00435925000056,53512.88955864001 2023-12-10,11:09:49.000,344,11071829,13285,0,1702206588,13066.104183359996,89.02550663999864,53512.93148136 2023-12-10,11:09:53.000,344,11071804,12925,0,1702206592,13066.09744705,88.9973101200012,53512.85462304 2023-12-10,11:09:57.000,344,11071811,13285,0,1702206596,13066.104183359996,89.00435925000056,53512.77077760001 2023-12-10,11:10:01.000,344,11071838,13445,0,1702206600,13066.164810149996,88.9620644700044,53512.875584400004 2023-12-10,11:10:05.000,344,11071800,12765,0,1702206604,13066.09071073999,88.98321186000248,53512.74981624001 2023-12-10,11:10:09.000,344,11071836,13085,0,1702206608,13066.104183359996,88.97616273000313,53512.728854880006 2023-12-10,11:10:13.000,344,11071828,13405,0,1702206612,13066.11091966999,89.01845750999928,53512.81968744001 2023-12-10,11:10:17.000,344,11071793,13245,0,1702206616,13066.063765499995,89.05370316000335,53512.81968744001 2023-12-10,11:10:21.000,344,11071776,12965,0,1702206620,13066.023347639995,89.00435925000056,53512.8057132 2023-12-10,11:10:25.000,344,11071835,12765,0,1702206624,13065.982929779995,89.03960490000463,53512.84763592001 2023-12-10,11:10:29.000,344,11071840,13285,0,1702206628,13066.043556569995,89.01845750999928,53512.8406488 2023-12-10,11:10:33.000,344,11071821,12765,0,1702206632,13066.00987501999,89.04665403000399,53512.72186776001 2023-12-10,11:10:37.000,344,11071799,13205,0,1702206636,13065.98966608999,89.13829272000294,53512.71488064 2023-12-10,11:10:41.000,344,11071807,13045,0,1702206640,13066.03008394999,89.29337358000339,53512.79872608001 2023-12-10,11:10:45.000,344,11071841,13045,0,1702206644,13065.982929779995,89.36386488000426,53512.777764720006 2023-12-10,11:10:49.000,344,11071828,13125,0,1702206648,13065.9964024,89.42730704999849,53512.76379048 2023-12-10,11:10:53.000,344,11071808,13205,0,1702206652,13066.07723812,89.39911053000105,53512.85462304 2023-12-10,11:10:57.000,344,11071800,12925,0,1702206656,13066.13786491,89.37091401000362,53512.84763592001 2023-12-10,11:11:01.000,344,11071797,12965,0,1702206660,13066.13786491,89.37796314000298,53512.8406488 2023-12-10,11:11:05.000,344,11071799,13485,0,1702206664,13066.164810149996,89.30042271000275,53512.86859728001 2023-12-10,11:11:09.000,344,11071781,12805,0,1702206668,13066.1984917,89.30042271000275,53512.826674560005 2023-12-10,11:11:13.000,344,11071773,13045,0,1702206672,13066.191755389991,89.37091401000362,53512.74981624001 2023-12-10,11:11:17.000,344,11071855,12965,0,1702206676,13066.07050180999,89.42025791999913,53512.71488064 2023-12-10,11:11:21.000,344,11071808,13165,0,1702206680,13066.09071073999,89.44140531000448,53512.728854880006 2023-12-10,11:11:25.000,344,11071821,13405,0,1702206684,13066.083974429996,89.39911053000105,53512.71488064 2023-12-10,11:11:29.000,344,11071783,13205,0,1702206688,13066.13786491,89.41320878999977,53512.74282912 2023-12-10,11:11:33.000,344,11071846,13285,0,1702206692,13066.1984917,89.3427174899989,53512.83366168 2023-12-10,11:11:37.000,344,11071831,13245,0,1702206696,13066.272591109991,89.26517705999868,53512.81968744001 2023-12-10,11:11:41.000,344,11071833,12925,0,1702206700,13066.373635759992,89.2087840200038,53512.81270032 2023-12-10,11:11:45.000,344,11071796,13245,0,1702206704,13066.434262549992,89.30042271000275,53512.81270032 2023-12-10,11:11:49.000,344,11071787,13285,0,1702206708,13066.414053619992,89.3427174899989,53512.81968744001 2023-12-10,11:11:53.000,344,11071794,13045,0,1702206712,13066.387108379997,89.3920614000017,53512.79173896 2023-12-10,11:11:57.000,344,11071827,13285,0,1702206716,13066.299536350001,89.42730704999849,53512.735842 2023-12-10,11:12:01.000,344,11071760,12925,0,1702206720,13066.265854799996,89.49074922,53512.77077760001 2023-12-10,11:12:05.000,344,11071817,13005,0,1702206724,13066.252382179991,89.46960183000192,53512.81968744001 2023-12-10,11:12:09.000,344,11071792,13205,0,1702206728,13066.218700630001,89.4555035700032,53512.76379048 2023-12-10,11:12:13.000,344,11071818,13405,0,1702206732,13066.1984917,89.46960183000192,53512.81968744001 2023-12-10,11:12:17.000,344,11071775,13245,0,1702206736,13066.124392289996,89.37091401000362,53512.84763592001 2023-12-10,11:12:21.000,344,11071854,13165,0,1702206740,13066.09071073999,89.27222618999804,53512.756803360004 2023-12-10,11:12:25.000,344,11071805,13245,0,1702206744,13066.063765499995,89.2087840200038,53512.79872608001 2023-12-10,11:12:29.000,344,11071802,13045,0,1702206748,13066.03682026,89.1453418500023,53512.756803360004 2023-12-10,11:12:33.000,344,11071794,13365,0,1702206752,13066.003138709995,89.10304706999887,53512.70090640001 2023-12-10,11:12:37.000,344,11071789,12765,0,1702206756,13065.91556668,89.11009619999822,53512.60308672001 2023-12-10,11:12:41.000,344,11071829,13485,0,1702206760,13065.95598454,89.19468575999781,53512.67295792 2023-12-10,11:12:45.000,344,11071827,13125,0,1702206764,13065.861676199995,89.25107879999996,53512.56815112 2023-12-10,11:12:49.000,344,11071815,13125,0,1702206768,13065.881885129995,89.25812792999932,53512.64500944 2023-12-10,11:12:53.000,344,11071800,13405,0,1702206772,13065.89535775,89.25812792999932,53512.69391928 2023-12-10,11:12:57.000,344,11071788,13365,0,1702206776,13065.89535775,89.34976661999826,53512.62404808 2023-12-10,11:13:01.000,344,11071850,13405,0,1702206780,13065.87514882,89.40615966000041,53512.69391928 2023-12-10,11:13:05.000,344,11071799,13445,0,1702206784,13065.93577561,89.52599487000407,53512.69391928 2023-12-10,11:13:09.000,344,11071807,13325,0,1702206788,13065.94924822999,89.66697746999853,53512.735842 2023-12-10,11:13:13.000,344,11071832,13125,0,1702206792,13065.881885129995,89.75156702999811,53512.60308672001 2023-12-10,11:13:17.000,344,11071794,13045,0,1702206796,13065.91556668,89.8009109400009,53512.65199656001 2023-12-10,11:13:21.000,344,11071787,12645,0,1702206800,13065.962720849995,89.78681268000219,53512.63802232 2023-12-10,11:13:25.000,344,11071855,13045,0,1702206804,13065.982929779995,89.76566529000411,53512.67295792 2023-12-10,11:13:29.000,344,11071790,12965,0,1702206808,13066.023347639995,89.66697746999853,53512.58212536001 2023-12-10,11:13:33.000,344,11071757,13325,0,1702206812,13066.1984917,89.49074922,53512.71488064 2023-12-10,11:13:37.000,344,11071845,13205,0,1702206816,13066.279327420001,89.33566835999954,53512.735842 2023-12-10,11:13:41.000,344,11071808,12925,0,1702206820,13066.299536350001,89.28632445000403,53512.77077760001 2023-12-10,11:13:45.000,344,11071832,13085,0,1702206824,13066.346690519997,89.28632445000403,53512.71488064 2023-12-10,11:13:49.000,344,11071839,13445,0,1702206828,13066.292800039992,89.31452097000147,53512.826674560005 2023-12-10,11:13:53.000,344,11071791,12765,0,1702206832,13066.144601219996,89.38501227000233,53512.735842 2023-12-10,11:13:57.000,344,11071798,13285,0,1702206836,13066.11091966999,89.51894574000471,53512.728854880006 2023-12-10,11:14:01.000,344,11071808,13165,0,1702206840,13065.91556668,89.7022231200026,53512.70090640001 2023-12-10,11:14:05.000,344,11071793,13405,0,1702206844,13065.881885129995,89.85730398000305,53512.68693216 2023-12-10,11:14:09.000,344,11071798,13045,0,1702206848,13065.86841250999,89.948942670002,53512.76379048 2023-12-10,11:14:13.000,344,11071831,13245,0,1702206852,13065.89535775,90.0123848400035,53512.78475184 2023-12-10,11:14:17.000,344,11071872,13405,0,1702206856,13065.87514882,89.94189354000264,53512.77077760001 2023-12-10,11:14:21.000,344,11071834,13205,0,1702206860,13065.93577561,89.8361565899977,53512.735842 2023-12-10,11:14:25.000,344,11071804,13365,0,1702206864,13065.93577561,89.75156702999811,53512.735842 2023-12-10,11:14:29.000,344,11071818,13365,0,1702206868,13065.982929779995,89.68107573000452,53512.68693216 2023-12-10,11:14:33.000,344,11071807,13605,0,1702206872,13065.982929779995,89.64583008000045,53512.658983680005 2023-12-10,11:14:37.000,344,11071839,13045,0,1702206876,13066.023347639995,89.61058443000366,53512.65199656001 2023-12-10,11:14:41.000,344,11071849,13245,0,1702206880,13066.09071073999,89.54714226000215,53512.63103520001 2023-12-10,11:14:45.000,344,11071844,13445,0,1702206884,13066.17828277,89.56124052000087,53512.610073840005 2023-12-10,11:14:49.000,344,11071863,13245,0,1702206888,13066.211964319991,89.53304400000343,53512.610073840005 2023-12-10,11:14:53.000,344,11071832,13165,0,1702206892,13066.286063729996,89.57533877999958,53512.777764720006 2023-12-10,11:14:57.000,344,11071801,13245,0,1702206896,13066.346690519997,89.65992833999917,53512.79173896 2023-12-10,11:15:01.000,344,11071831,13245,0,1702206900,13066.319745280001,89.71632138000132,53512.76379048 2023-12-10,11:15:05.000,344,11071793,12885,0,1702206904,13066.333217899992,89.7022231200026,53512.76379048 2023-12-10,11:15:09.000,344,11071817,13125,0,1702206908,13066.306272659996,89.75156702999811,53512.777764720006 2023-12-10,11:15:13.000,344,11071779,13445,0,1702206912,13066.292800039992,89.73041964000004,53512.68693216 2023-12-10,11:15:17.000,344,11071865,13205,0,1702206916,13066.211964319991,89.71632138000132,53512.81270032 2023-12-10,11:15:21.000,344,11071787,13245,0,1702206920,13066.151337529991,89.68107573000452,53512.77077760001 2023-12-10,11:15:25.000,344,11071849,13605,0,1702206924,13066.083974429996,89.68812486000388,53512.8406488 2023-12-10,11:15:29.000,344,11071816,13445,0,1702206928,13066.03682026,89.61763356000301,53512.756803360004 2023-12-10,11:15:33.000,344,11071800,13245,0,1702206932,13066.09744705,89.57533877999958,53512.81968744001 2023-12-10,11:15:37.000,344,11071830,13165,0,1702206936,13066.063765499995,89.47665096000128,53512.79173896 2023-12-10,11:15:41.000,344,11071801,13125,0,1702206940,13066.07050180999,89.44845444000384,53512.81270032 2023-12-10,11:15:45.000,344,11071859,13365,0,1702206944,13066.171546459991,89.46960183000192,53512.728854880006 2023-12-10,11:15:49.000,344,11071854,13005,0,1702206948,13066.265854799996,89.54714226000215,53512.81968744001 2023-12-10,11:15:53.000,344,11071866,13005,0,1702206952,13066.286063729996,89.63173182000173,53512.735842 2023-12-10,11:15:57.000,344,11071820,13125,0,1702206956,13066.346690519997,89.64583008000045,53512.79173896 2023-12-10,11:16:01.000,344,11071857,13445,0,1702206960,13066.420789930002,89.69517399000324,53512.84763592001 2023-12-10,11:16:05.000,344,11071826,13325,0,1702206964,13066.427526239997,89.7022231200026,53512.777764720006 2023-12-10,11:16:09.000,344,11071824,13165,0,1702206968,13066.434262549992,89.69517399000324,53512.777764720006 2023-12-10,11:16:13.000,344,11071862,13485,0,1702206972,13066.508361959997,89.63173182000173,53512.88955864001 2023-12-10,11:16:17.000,344,11071762,13285,0,1702206976,13066.508361959997,89.6035353000043,53512.924494240004 2023-12-10,11:16:21.000,344,11071846,13205,0,1702206980,13066.420789930002,89.56828965000022,53512.88257152 2023-12-10,11:16:25.000,344,11071845,13645,0,1702206984,13066.387108379997,89.57533877999958,53512.90353288 2023-12-10,11:16:29.000,344,11071886,13085,0,1702206988,13066.393844689992,89.52599487000407,53512.93846848001 2023-12-10,11:16:33.000,344,11071834,13485,0,1702206992,13066.339954210001,89.44140531000448,53512.77077760001 2023-12-10,11:16:37.000,344,11071760,13045,0,1702206996,13066.380372070002,89.42730704999849,53512.728854880006 2023-12-10,11:16:41.000,344,11071766,13085,0,1702207000,13066.427526239997,89.3568157500049,53512.78475184 2023-12-10,11:16:45.000,344,11071803,13245,0,1702207004,13066.481416720002,89.39911053000105,53512.826674560005 2023-12-10,11:16:49.000,344,11071797,13365,0,1702207008,13066.447735169997,89.46960183000192,53512.85462304 2023-12-10,11:16:53.000,344,11071798,13245,0,1702207012,13066.488153029997,89.50484747999872,53512.93148136 2023-12-10,11:16:57.000,344,11071780,13405,0,1702207016,13066.454471479992,89.56124052000087,53512.896545760006 2023-12-10,11:17:01.000,344,11071797,13205,0,1702207020,13066.407317309997,89.51894574000471,53512.85462304 2023-12-10,11:17:05.000,344,11071825,13285,0,1702207024,13066.393844689992,89.44845444000384,53512.85462304 2023-12-10,11:17:09.000,344,11071836,13325,0,1702207028,13066.373635759992,89.3568157500049,53512.86859728001 2023-12-10,11:17:13.000,344,11071874,13285,0,1702207032,13066.353426829992,89.22288228000252,53512.83366168 2023-12-10,11:17:17.000,344,11071837,13125,0,1702207036,13066.279327420001,89.18058749999909,53512.67994504001 2023-12-10,11:17:21.000,344,11071827,12885,0,1702207040,13066.286063729996,89.19468575999781,53512.79872608001 2023-12-10,11:17:25.000,344,11071839,13525,0,1702207044,13066.245645869996,89.25812792999932,53512.71488064 2023-12-10,11:17:29.000,344,11071813,13325,0,1702207048,13066.245645869996,89.3920614000017,53512.826674560005 2023-12-10,11:17:33.000,344,11071849,13365,0,1702207052,13066.225436939996,89.51894574000471,53512.8406488 2023-12-10,11:17:37.000,344,11071847,13365,0,1702207056,13066.164810149996,89.57533877999958,53512.875584400004 2023-12-10,11:17:41.000,344,11071785,13645,0,1702207060,13066.17828277,89.56124052000087,53512.8057132 2023-12-10,11:17:45.000,344,11071867,13365,0,1702207064,13066.171546459991,89.49779834999936,53512.86859728001 2023-12-10,11:17:49.000,344,11071843,13445,0,1702207068,13066.11765598,89.30747184000211,53512.735842 2023-12-10,11:17:53.000,344,11071832,13165,0,1702207072,13066.151337529991,89.08894881000015,53512.63103520001 2023-12-10,11:17:57.000,344,11071793,13245,0,1702207076,13066.191755389991,89.00435925000056,53512.58212536001 2023-12-10,11:18:01.000,344,11071895,13325,0,1702207080,13066.225436939996,88.9338679499997,53512.610073840005 2023-12-10,11:18:05.000,344,11071831,13125,0,1702207084,13066.15807384,88.83518013000139,53512.51924128 2023-12-10,11:18:09.000,344,11071871,13005,0,1702207088,13066.131128599991,88.86337664999883,53512.58212536001 2023-12-10,11:18:13.000,344,11071862,13365,0,1702207092,13066.09071073999,88.8986223000029,53512.658983680005 2023-12-10,11:18:17.000,344,11071853,13485,0,1702207096,13066.07723812,89.04665403000399,53512.70090640001 2023-12-10,11:18:21.000,344,11071865,13285,0,1702207100,13066.003138709995,89.08894881000015,53512.67994504001 2023-12-10,11:18:25.000,344,11071818,13365,0,1702207104,13065.97619347,89.17353836999973,53512.63103520001 2023-12-10,11:18:29.000,344,11071852,13085,0,1702207108,13065.97619347,89.15944011000101,53512.67295792 2023-12-10,11:18:33.000,344,11071824,13685,0,1702207112,13065.97619347,89.15944011000101,53512.561164000006 2023-12-10,11:18:37.000,344,11071854,13525,0,1702207116,13066.023347639995,89.13124359000358,53512.61706096 2023-12-10,11:18:41.000,344,11071804,13405,0,1702207120,13066.083974429996,89.0959979399995,53512.51225416001 2023-12-10,11:18:45.000,344,11071806,13605,0,1702207124,13066.151337529991,89.04665403000399,53512.561164000006 2023-12-10,11:18:49.000,344,11071854,13365,0,1702207128,13066.144601219996,89.02550663999864,53512.540202640004 2023-12-10,11:18:53.000,344,11071855,13325,0,1702207132,13066.252382179991,89.06780142000207,53512.707893520004 2023-12-10,11:18:57.000,344,11071841,13045,0,1702207136,13066.346690519997,89.07485055000143,53512.70090640001 2023-12-10,11:19:01.000,344,11071851,13485,0,1702207140,13066.299536350001,89.16648924000037,53512.777764720006 2023-12-10,11:19:05.000,344,11071818,13405,0,1702207144,13066.245645869996,89.18058749999909,53512.79872608001 2023-12-10,11:19:09.000,344,11071822,13245,0,1702207148,13066.265854799996,89.2087840200038,53512.8057132 2023-12-10,11:19:13.000,344,11071807,13005,0,1702207152,13066.171546459991,89.25812792999932,53512.728854880006 2023-12-10,11:19:17.000,344,11071857,13405,0,1702207156,13066.245645869996,89.30747184000211,53512.79173896 2023-12-10,11:19:21.000,344,11071862,12845,0,1702207160,13066.238909560001,89.2440296700006,53512.68693216 2023-12-10,11:19:25.000,344,11071821,13685,0,1702207164,13066.366899449997,89.25107879999996,53512.728854880006 2023-12-10,11:19:29.000,344,11071820,13045,0,1702207168,13066.407317309997,89.18058749999909,53512.74282912 2023-12-10,11:19:33.000,344,11071831,13085,0,1702207172,13066.602670300003,89.16648924000037,53512.88955864001 2023-12-10,11:19:37.000,344,11071826,13525,0,1702207176,13066.643088159988,89.12419446000422,53512.84763592001 2023-12-10,11:19:41.000,344,11071833,13085,0,1702207180,13066.602670300003,89.01140837999992,53512.945455600006 2023-12-10,11:19:45.000,344,11071806,13285,0,1702207184,13066.562252440002,88.99026099000184,53512.896545760006 2023-12-10,11:19:49.000,344,11071814,13005,0,1702207188,13066.515098269992,88.95501533999777,53512.83366168 2023-12-10,11:19:53.000,344,11071841,13205,0,1702207192,13066.313008969992,88.91272056000162,53512.81968744001 2023-12-10,11:19:57.000,344,11071827,13725,0,1702207196,13066.185019079996,88.94091707999905,53512.76379048 2023-12-10,11:20:01.000,344,11071807,13445,0,1702207200,13066.05702919,89.01140837999992,53512.658983680005 2023-12-10,11:20:05.000,344,11071903,13085,0,1702207204,13066.05702919,89.08894881000015,53512.67295792 2023-12-10,11:20:09.000,344,11071844,13285,0,1702207208,13066.05702919,89.08894881000015,53512.65199656001 2023-12-10,11:20:13.000,344,11071832,13285,0,1702207212,13066.05702919,89.11009619999822,53512.728854880006 2023-12-10,11:20:17.000,344,11071857,13325,0,1702207216,13066.104183359996,89.06780142000207,53512.5960996 2023-12-10,11:20:21.000,344,11071816,12965,0,1702207220,13066.171546459991,88.9620644700044,53512.62404808 2023-12-10,11:20:25.000,344,11071863,13365,0,1702207224,13066.232173249991,88.87042577999819,53512.64500944 2023-12-10,11:20:29.000,344,11071851,13605,0,1702207228,13066.252382179991,88.67305014000158,53512.60308672001 2023-12-10,11:20:33.000,344,11071832,13205,0,1702207232,13066.205228009996,88.5391166699992,53512.54718976 2023-12-10,11:20:37.000,344,11071841,13285,0,1702207236,13066.218700630001,88.46862536999834,53512.61706096 2023-12-10,11:20:41.000,344,11071815,12925,0,1702207240,13066.063765499995,88.4051832000041,53512.47731856 2023-12-10,11:20:45.000,344,11071844,13125,0,1702207244,13065.97619347,88.41928146000282,53512.49827992 2023-12-10,11:20:49.000,344,11071831,12965,0,1702207248,13065.881885129995,88.46862536999834,53512.46334432001 2023-12-10,11:20:53.000,344,11071846,13445,0,1702207252,13065.83473096,88.52501841000048,53512.53321552001 2023-12-10,11:20:57.000,344,11071823,13445,0,1702207256,13065.700004759994,88.5391166699992,53512.42840872 2023-12-10,11:21:01.000,344,11071849,12965,0,1702207260,13065.713477379999,88.5391166699992,53512.491292800005 2023-12-10,11:21:05.000,344,11071838,13285,0,1702207264,13065.70674106999,88.4404288500009,53512.40046024 2023-12-10,11:21:09.000,344,11071830,13285,0,1702207268,13065.666323209989,88.36993755000003,53512.38648600001 2023-12-10,11:21:13.000,344,11071834,13205,0,1702207272,13065.450761289998,88.32764277000388,53512.04411712 2023-12-10,11:21:17.000,344,11071813,12645,0,1702207276,13065.659586899994,88.2923971199998,53512.2816792 2023-12-10,11:21:21.000,344,11071857,13125,0,1702207280,13065.632641659999,88.25715147000301,53512.26770496001 2023-12-10,11:21:25.000,344,11071845,13085,0,1702207284,13065.666323209989,88.33469190000324,53512.34456328001 2023-12-10,11:21:29.000,344,11071825,13285,0,1702207288,13065.598960109994,88.37698667999939,53512.35853752 2023-12-10,11:21:33.000,344,11071863,13085,0,1702207292,13065.659586899994,88.32764277000388,53512.37949888 2023-12-10,11:21:37.000,344,11071828,13445,0,1702207296,13065.639377969994,88.3417410300026,53512.46334432001 2023-12-10,11:21:41.000,344,11071828,13645,0,1702207300,13065.659586899994,88.28534799000045,53512.43539584001 2023-12-10,11:21:45.000,344,11071816,12965,0,1702207304,13065.679795829994,88.27829886000109,53512.44937008 2023-12-10,11:21:49.000,344,11071818,13685,0,1702207308,13065.720213689994,88.32764277000388,53512.4563572 2023-12-10,11:21:53.000,344,11071843,13045,0,1702207312,13065.733686309999,88.4051832000041,53512.33757616 2023-12-10,11:21:57.000,344,11071865,13285,0,1702207316,13065.82799464999,88.46862536999834,53512.4563572 2023-12-10,11:22:01.000,344,11071889,13165,0,1702207320,13065.83473096,88.6871484000003,53512.38648600001 2023-12-10,11:22:05.000,344,11071814,13405,0,1702207324,13065.90883036999,88.79288534999796,53512.50526704 2023-12-10,11:22:09.000,344,11071820,13005,0,1702207328,13065.91556668,88.95501533999777,53512.55417688001 2023-12-10,11:22:13.000,344,11071782,13005,0,1702207332,13066.00987501999,89.01140837999992,53512.67994504001 2023-12-10,11:22:17.000,344,11071818,13125,0,1702207336,13066.00987501999,89.04665403000399,53512.68693216 2023-12-10,11:22:21.000,344,11071832,13445,0,1702207340,13066.07723812,89.03960490000463,53512.707893520004 2023-12-10,11:22:25.000,344,11071817,13085,0,1702207344,13066.17828277,89.00435925000056,53512.67295792 2023-12-10,11:22:29.000,344,11071872,13565,0,1702207348,13066.232173249991,88.9973101200012,53512.63103520001 2023-12-10,11:22:33.000,344,11071829,12845,0,1702207352,13066.225436939996,88.99026099000184,53512.63802232 2023-12-10,11:22:37.000,344,11071818,13125,0,1702207356,13066.185019079996,89.05370316000335,53512.64500944 2023-12-10,11:22:41.000,344,11071830,13205,0,1702207360,13066.232173249991,89.1453418500023,53512.58212536001 2023-12-10,11:22:45.000,344,11071844,12965,0,1702207364,13066.205228009996,89.25812792999932,53512.5960996 2023-12-10,11:22:49.000,344,11071832,13725,0,1702207368,13066.185019079996,89.37796314000298,53512.64500944 2023-12-10,11:22:53.000,344,11071842,13045,0,1702207372,13066.306272659996,89.32861923000019,53512.728854880006 2023-12-10,11:22:57.000,344,11071855,12925,0,1702207376,13066.292800039992,89.25107879999996,53512.65199656001 2023-12-10,11:23:01.000,344,11071830,13285,0,1702207380,13066.319745280001,89.12419446000422,53512.6659708 2023-12-10,11:23:05.000,344,11071848,13405,0,1702207384,13066.292800039992,89.02550663999864,53512.589112480004 2023-12-10,11:23:09.000,344,11071839,13525,0,1702207388,13066.326481589997,88.9973101200012,53512.58212536001 2023-12-10,11:23:13.000,344,11071836,13285,0,1702207392,13066.279327420001,89.06075229000271,53512.561164000006 2023-12-10,11:23:17.000,344,11071868,13485,0,1702207396,13066.259118490001,89.06075229000271,53512.540202640004 2023-12-10,11:23:21.000,344,11071844,13005,0,1702207400,13066.232173249991,89.13124359000358,53512.491292800005 2023-12-10,11:23:25.000,344,11071795,13405,0,1702207404,13066.279327420001,89.10304706999887,53512.47731856 2023-12-10,11:23:29.000,344,11071836,13285,0,1702207408,13066.238909560001,89.0959979399995,53512.49827992 2023-12-10,11:23:33.000,344,11071839,13285,0,1702207412,13066.306272659996,89.10304706999887,53512.610073840005 2023-12-10,11:23:37.000,344,11071873,13285,0,1702207416,13066.306272659996,89.00435925000056,53512.55417688001 2023-12-10,11:23:41.000,344,11071851,12845,0,1702207420,13066.299536350001,88.91976969000098,53512.53321552001 2023-12-10,11:23:45.000,344,11071832,13565,0,1702207424,13066.279327420001,88.90567143000226,53512.540202640004 2023-12-10,11:23:49.000,344,11071845,13125,0,1702207428,13066.205228009996,88.91272056000162,53512.51924128 2023-12-10,11:23:53.000,344,11071793,12965,0,1702207432,13066.151337529991,88.94796620999841,53512.4563572 2023-12-10,11:23:57.000,344,11071891,13405,0,1702207436,13066.11091966999,88.92681882000034,53512.47731856 2023-12-10,11:24:01.000,344,11071798,13245,0,1702207440,13065.98966608999,89.032555769998,53512.43539584001 2023-12-10,11:24:05.000,344,11071830,13245,0,1702207444,13066.003138709995,89.07485055000143,53512.4563572 2023-12-10,11:24:09.000,344,11071812,13445,0,1702207448,13065.89535775,89.07485055000143,53512.42840872 2023-12-10,11:24:13.000,344,11071824,13045,0,1702207452,13065.94924822999,89.01140837999992,53512.4563572 2023-12-10,11:24:17.000,344,11071796,13285,0,1702207456,13065.942511919995,89.00435925000056,53512.48430568001 2023-12-10,11:24:21.000,344,11071847,13165,0,1702207460,13065.96945715999,88.92681882000034,53512.491292800005 2023-12-10,11:24:25.000,344,11071845,13045,0,1702207464,13065.94924822999,88.86337664999883,53512.48430568001 2023-12-10,11:24:29.000,344,11071835,13285,0,1702207468,13065.90883036999,88.77173795999988,53512.41443448001 2023-12-10,11:24:33.000,344,11071802,13165,0,1702207472,13065.88862143999,88.77173795999988,53512.31661480001 2023-12-10,11:24:37.000,344,11071881,13205,0,1702207476,13065.97619347,88.77173795999988,53512.40046024 2023-12-10,11:24:41.000,344,11071871,13165,0,1702207480,13065.942511919995,88.75763970000116,53512.33058904 2023-12-10,11:24:45.000,344,11071833,13205,0,1702207484,13066.003138709995,88.80698361000395,53512.44937008 2023-12-10,11:24:49.000,344,11071861,13285,0,1702207488,13065.96945715999,88.91272056000162,53512.43539584001 2023-12-10,11:24:53.000,344,11071861,13605,0,1702207492,13065.9964024,89.02550663999864,53512.491292800005 2023-12-10,11:24:57.000,344,11071853,13285,0,1702207496,13066.003138709995,89.11714533000486,53512.4563572 2023-12-10,11:25:01.000,344,11071845,13325,0,1702207500,13066.043556569995,89.16648924000037,53512.51225416001 2023-12-10,11:25:05.000,344,11071840,13165,0,1702207504,13066.03008394999,89.23698054000124,53512.49827992 2023-12-10,11:25:09.000,344,11071857,13125,0,1702207508,13066.083974429996,89.22288228000252,53512.540202640004 2023-12-10,11:25:13.000,344,11071859,13445,0,1702207512,13066.043556569995,89.31452097000147,53512.47731856 2023-12-10,11:25:17.000,344,11071843,13125,0,1702207516,13066.104183359996,89.27927532000467,53512.47033144 2023-12-10,11:25:21.000,344,11071842,13165,0,1702207520,13066.171546459991,89.18058749999909,53512.47731856 2023-12-10,11:25:25.000,344,11071786,13245,0,1702207524,13066.319745280001,89.11714533000486,53512.51225416001 2023-12-10,11:25:29.000,344,11071848,13325,0,1702207528,13066.393844689992,88.99026099000184,53512.51225416001 2023-12-10,11:25:33.000,344,11071889,12765,0,1702207532,13066.474680409992,88.91976969000098,53512.58212536001 2023-12-10,11:25:37.000,344,11071858,13285,0,1702207536,13066.515098269992,88.83518013000139,53512.561164000006 2023-12-10,11:25:41.000,344,11071864,13405,0,1702207540,13066.542043510002,88.84927839000011,53512.57513824 2023-12-10,11:25:45.000,344,11071897,13085,0,1702207544,13066.616142919993,88.77878708999924,53512.60308672001 2023-12-10,11:25:49.000,344,11071824,13205,0,1702207548,13066.656560779993,88.82813100000203,53512.61706096 2023-12-10,11:25:53.000,344,11071870,13605,0,1702207552,13066.622879230003,88.91272056000162,53512.60308672001 2023-12-10,11:25:57.000,344,11071866,13405,0,1702207556,13066.555516129993,89.08189968000079,53512.589112480004 2023-12-10,11:26:01.000,344,11071857,13285,0,1702207560,13066.555516129993,89.18763662999845,53512.658983680005 2023-12-10,11:26:05.000,344,11071852,13045,0,1702207564,13066.501625650002,89.28632445000403,53512.610073840005 2023-12-10,11:26:09.000,344,11071864,13285,0,1702207568,13066.508361959997,89.2440296700006,53512.63103520001 2023-12-10,11:26:13.000,344,11071821,13285,0,1702207572,13066.622879230003,89.15239098000166,53512.68693216 2023-12-10,11:26:17.000,344,11071814,13165,0,1702207576,13066.629615539998,89.032555769998,53512.64500944 2023-12-10,11:26:21.000,344,11071863,13045,0,1702207580,13066.622879230003,89.01845750999928,53512.67295792 2023-12-10,11:26:25.000,344,11071835,13085,0,1702207584,13066.656560779993,88.94796620999841,53512.63802232 2023-12-10,11:26:29.000,344,11071811,13245,0,1702207588,13066.636351849993,88.94796620999841,53512.56815112 2023-12-10,11:26:33.000,344,11071827,13165,0,1702207592,13066.568988749998,88.94796620999841,53512.51225416001 2023-12-10,11:26:37.000,344,11071813,13285,0,1702207596,13066.582461370002,89.01845750999928,53512.49827992 2023-12-10,11:26:41.000,344,11071808,13085,0,1702207600,13066.515098269992,88.97616273000313,53512.4563572 2023-12-10,11:26:45.000,344,11071802,12965,0,1702207604,13066.528570889997,88.8986223000029,53512.5960996 2023-12-10,11:26:49.000,344,11071821,12965,0,1702207608,13066.494889339992,88.83518013000139,53512.54718976 2023-12-10,11:26:53.000,344,11071834,13165,0,1702207612,13066.568988749998,88.79288534999796,53512.51924128 2023-12-10,11:26:57.000,344,11071879,13285,0,1702207616,13066.575725059993,88.66600101000222,53512.561164000006 2023-12-10,11:27:01.000,344,11071853,12965,0,1702207620,13066.575725059993,88.54616579999856,53512.57513824 2023-12-10,11:27:05.000,344,11071761,13085,0,1702207624,13066.602670300003,88.5038710200024,53512.57513824 2023-12-10,11:27:09.000,344,11071837,13045,0,1702207628,13066.562252440002,88.48977276000369,53512.48430568001 2023-12-10,11:27:13.000,344,11071809,13285,0,1702207632,13066.474680409992,88.46157623999898,53512.43539584001 2023-12-10,11:27:17.000,344,11071842,13245,0,1702207636,13066.461207790002,88.4756744999977,53512.40744736 2023-12-10,11:27:21.000,344,11071866,13125,0,1702207640,13066.326481589997,88.48272363000433,53512.34456328001 2023-12-10,11:27:25.000,344,11071840,13165,0,1702207644,13066.265854799996,88.46157623999898,53512.40046024 2023-12-10,11:27:29.000,344,11071904,12925,0,1702207648,13066.205228009996,88.5391166699992,53512.30264056 2023-12-10,11:27:33.000,344,11071847,13285,0,1702207652,13066.232173249991,88.52501841000048,53512.40046024 2023-12-10,11:27:37.000,344,11071854,13645,0,1702207656,13066.211964319991,88.56026406000456,53512.393473120006 2023-12-10,11:27:41.000,344,11071903,12925,0,1702207660,13066.185019079996,88.56026406000456,53512.42840872 2023-12-10,11:27:45.000,344,11071824,13165,0,1702207664,13066.211964319991,88.5038710200024,53512.393473120006 2023-12-10,11:27:49.000,344,11071854,12965,0,1702207668,13066.218700630001,88.5038710200024,53512.40744736 2023-12-10,11:27:53.000,344,11071813,12965,0,1702207672,13066.286063729996,88.52501841000048,53512.29565344001 2023-12-10,11:27:57.000,344,11071857,12685,0,1702207676,13066.339954210001,88.5038710200024,53512.393473120006 2023-12-10,11:28:01.000,344,11071857,13245,0,1702207680,13066.353426829992,88.64485362000414,53512.30962768 2023-12-10,11:28:05.000,344,11071850,12885,0,1702207684,13066.400581000002,88.67305014000158,53512.393473120006 2023-12-10,11:28:09.000,344,11071863,13085,0,1702207688,13066.393844689992,88.68009927000094,53512.41443448001 2023-12-10,11:28:13.000,344,11071834,13165,0,1702207692,13066.528570889997,88.66600101000222,53512.491292800005 2023-12-10,11:28:17.000,344,11071838,13445,0,1702207696,13066.515098269992,88.56731319000392,53512.540202640004 2023-12-10,11:28:21.000,344,11071891,13285,0,1702207700,13066.589197679998,88.42633059000218,53512.491292800005 2023-12-10,11:28:25.000,344,11071857,12925,0,1702207704,13066.589197679998,88.39108493999811,53512.50526704 2023-12-10,11:28:29.000,344,11071865,13285,0,1702207708,13066.562252440002,88.34879016000195,53512.51225416001 2023-12-10,11:28:33.000,344,11071863,13525,0,1702207712,13066.521834580002,88.41223233000346,53512.46334432001 2023-12-10,11:28:37.000,344,11071848,12725,0,1702207716,13066.481416720002,88.48272363000433,53512.51225416001 2023-12-10,11:28:41.000,344,11071879,13565,0,1702207720,13066.400581000002,88.60255884000071,53512.46334432001 2023-12-10,11:28:45.000,344,11071805,13285,0,1702207724,13066.380372070002,88.62370622999879,53512.421421600004 2023-12-10,11:28:49.000,344,11071872,13005,0,1702207728,13066.393844689992,88.60960797000007,53512.421421600004 2023-12-10,11:28:53.000,344,11071787,13365,0,1702207732,13066.494889339992,88.59550971000135,53512.50526704 2023-12-10,11:28:57.000,344,11071838,13285,0,1702207736,13066.521834580002,88.61665709999943,53512.51225416001 2023-12-10,11:29:01.000,344,11071831,13445,0,1702207740,13066.568988749998,88.63075535999815,53512.49827992 2023-12-10,11:29:05.000,344,11071853,13085,0,1702207744,13066.683506019988,88.74354144000245,53512.5262284 2023-12-10,11:29:09.000,344,11071848,13085,0,1702207748,13066.690242329998,88.75763970000116,53512.50526704 2023-12-10,11:29:13.000,344,11071843,13245,0,1702207752,13066.690242329998,88.80698361000395,53512.49827992 2023-12-10,11:29:17.000,344,11071851,12765,0,1702207756,13066.744132809989,88.84927839000011,53512.51225416001 2023-12-10,11:29:21.000,344,11071877,12965,0,1702207760,13066.784550669989,88.82108187000267,53512.48430568001 2023-12-10,11:29:25.000,344,11071814,13245,0,1702207764,13066.811495909998,88.70829578999837,53512.421421600004 2023-12-10,11:29:29.000,344,11071806,13245,0,1702207768,13066.919276869994,88.58846058000199,53512.561164000006 2023-12-10,11:29:33.000,344,11071857,13245,0,1702207772,13066.99337628,88.49682189000305,53512.5960996 2023-12-10,11:29:37.000,344,11071813,13085,0,1702207776,13067.03379414,88.48977276000369,53512.61706096 2023-12-10,11:29:41.000,344,11071847,13565,0,1702207780,13067.040530449995,88.55321492999792,53512.65199656001 2023-12-10,11:29:45.000,344,11071820,13045,0,1702207784,13066.96643103999,88.64485362000414,53512.69391928 2023-12-10,11:29:49.000,344,11071865,12805,0,1702207788,13066.899067939994,88.75763970000116,53512.68693216 2023-12-10,11:29:53.000,344,11071866,13485,0,1702207792,13066.798023289994,88.81403274000331,53512.658983680005 2023-12-10,11:29:57.000,344,11071876,12925,0,1702207796,13066.656560779993,88.94796620999841,53512.60308672001 2023-12-10,11:30:01.000,344,11071798,13005,0,1702207800,13066.616142919993,88.94091707999905,53512.51924128 2023-12-10,11:30:05.000,344,11071837,12965,0,1702207804,13066.589197679998,88.92681882000034,53512.53321552001 2023-12-10,11:30:09.000,344,11071806,13405,0,1702207808,13066.663297089988,88.86337664999883,53512.54718976 2023-12-10,11:30:13.000,344,11071793,13285,0,1702207812,13066.744132809989,88.79288534999796,53512.55417688001 2023-12-10,11:30:17.000,344,11071897,13005,0,1702207816,13066.804759599989,88.72239405000437,53512.51924128 2023-12-10,11:30:21.000,344,11071876,13205,0,1702207820,13066.885595319989,88.63780449000478,53512.48430568001 2023-12-10,11:30:25.000,344,11071809,13525,0,1702207824,13066.952958419999,88.60255884000071,53512.50526704 2023-12-10,11:30:29.000,344,11071826,12965,0,1702207828,13067.020321519994,88.56026406000456,53512.55417688001 2023-12-10,11:30:33.000,344,11071840,12885,0,1702207832,13067.02705782999,88.51796928000113,53512.44937008 2023-12-10,11:30:37.000,344,11071790,12925,0,1702207836,13067.040530449995,88.51092015000177,53512.50526704 2023-12-10,11:30:41.000,344,11071832,13205,0,1702207840,13066.97316735,88.5391166699992,53512.44937008 2023-12-10,11:30:45.000,344,11071806,12965,0,1702207844,13066.92601317999,88.62370622999879,53512.44937008 2023-12-10,11:30:49.000,344,11071841,12925,0,1702207848,13066.791286979998,88.7505905700018,53512.48430568001 2023-12-10,11:30:53.000,344,11071848,12925,0,1702207852,13066.818232219994,88.9620644700044,53512.589112480004 2023-12-10,11:30:57.000,344,11071829,12885,0,1702207856,13066.777814359993,89.00435925000056,53512.57513824 2023-12-10,11:31:01.000,344,11071861,13365,0,1702207860,13066.784550669989,89.032555769998,53512.561164000006 2023-12-10,11:31:05.000,344,11071773,13245,0,1702207864,13066.838441149994,89.032555769998,53512.5960996 2023-12-10,11:31:09.000,344,11071856,13125,0,1702207868,13066.90580424999,88.98321186000248,53512.61706096 2023-12-10,11:31:13.000,344,11071864,13165,0,1702207872,13066.865386389989,88.92681882000034,53512.46334432001 2023-12-10,11:31:17.000,344,11071843,13085,0,1702207876,13066.939485799994,88.88452404000418,53512.58212536001 2023-12-10,11:31:21.000,344,11071866,13245,0,1702207880,13066.92601317999,88.85632751999947,53512.4563572 2023-12-10,11:31:25.000,344,11071861,13405,0,1702207884,13066.98663996999,88.76468883000052,53512.57513824 2023-12-10,11:31:29.000,344,11071853,13045,0,1702207888,13066.99337628,88.70124665999901,53512.5262284 2023-12-10,11:31:33.000,344,11071826,13365,0,1702207892,13067.040530449995,88.72944318000373,53512.610073840005 2023-12-10,11:31:37.000,344,11071872,13405,0,1702207896,13067.040530449995,88.77878708999924,53512.63802232 2023-12-10,11:31:41.000,344,11071885,13085,0,1702207900,13067.09442093,88.84927839000011,53512.658983680005 2023-12-10,11:31:45.000,344,11071799,13245,0,1702207904,13067.12810247999,88.91272056000162,53512.69391928 2023-12-10,11:31:49.000,344,11071834,13285,0,1702207908,13067.222410819995,89.00435925000056,53512.658983680005 2023-12-10,11:31:53.000,344,11071870,13165,0,1702207912,13067.20893819999,89.05370316000335,53512.6659708 2023-12-10,11:31:57.000,344,11071861,13205,0,1702207916,13067.242619749995,89.13124359000358,53512.658983680005 2023-12-10,11:32:01.000,344,11071866,13005,0,1702207920,13067.26956498999,89.18763662999845,53512.68693216 2023-12-10,11:32:05.000,344,11071878,12965,0,1702207924,13067.350400709991,89.25107879999996,53512.74282912 2023-12-10,11:32:09.000,344,11071870,12925,0,1702207928,13067.384082259996,89.25812792999932,53512.72186776001 2023-12-10,11:32:13.000,344,11071821,13125,0,1702207932,13067.390818569991,89.30747184000211,53512.88955864001 2023-12-10,11:32:17.000,344,11071830,13245,0,1702207936,13067.41776381,89.33566835999954,53512.90353288 2023-12-10,11:32:21.000,344,11071841,13125,0,1702207940,13067.39755488,89.3568157500049,53512.875584400004 2023-12-10,11:32:25.000,344,11071813,13165,0,1702207944,13067.404291189996,89.42025791999913,53512.84763592001 2023-12-10,11:32:29.000,344,11071834,13445,0,1702207948,13067.384082259996,89.4555035700032,53512.84763592001 2023-12-10,11:32:33.000,344,11071840,13045,0,1702207952,13067.33692809,89.54009313000279,53512.875584400004 2023-12-10,11:32:37.000,344,11071821,13245,0,1702207956,13067.384082259996,89.56828965000022,53512.88257152 2023-12-10,11:32:41.000,344,11071866,13085,0,1702207960,13067.451445359991,89.53304400000343,53512.81968744001 2023-12-10,11:32:45.000,344,11071852,13445,0,1702207964,13067.491863219992,89.4555035700032,53512.826674560005 2023-12-10,11:32:49.000,344,11071881,13325,0,1702207968,13067.613116799992,89.4555035700032,53512.85462304 2023-12-10,11:32:53.000,344,11071834,13605,0,1702207972,13067.741106690002,89.4555035700032,53512.93148136 2023-12-10,11:32:57.000,344,11071824,13205,0,1702207976,13067.842151340003,89.56124052000087,53512.97340408 2023-12-10,11:33:01.000,344,11071866,13125,0,1702207980,13067.882569199988,89.65992833999917,53512.97340408 2023-12-10,11:33:05.000,344,11071884,12925,0,1702207984,13067.909514439998,89.74451789999875,53513.02231392 2023-12-10,11:33:09.000,344,11071889,13245,0,1702207988,13067.909514439998,89.80796007000026,53513.00833968 2023-12-10,11:33:13.000,344,11071847,13405,0,1702207992,13067.842151340003,89.81500919999962,53513.03628816001 2023-12-10,11:33:17.000,344,11071827,13045,0,1702207996,13067.828678719998,89.73041964000004,53512.9803912 2023-12-10,11:33:21.000,344,11071887,13005,0,1702208000,13067.781524550002,89.67402659999789,53512.93846848001 2023-12-10,11:33:25.000,344,11071879,13445,0,1702208004,13067.875832889993,89.56828965000022,53512.9803912 2023-12-10,11:33:29.000,344,11071817,13285,0,1702208008,13067.882569199988,89.57533877999958,53512.93846848001 2023-12-10,11:33:33.000,344,11071810,13205,0,1702208012,13067.909514439998,89.56828965000022,53512.945455600006 2023-12-10,11:33:37.000,344,11071843,13285,0,1702208016,13067.909514439998,89.65992833999917,53512.93148136 2023-12-10,11:33:41.000,344,11071835,13405,0,1702208020,13067.916250749993,89.75156702999811,53513.01532680001 2023-12-10,11:33:45.000,344,11071859,13045,0,1702208024,13067.916250749993,89.8502548500037,53512.98737832001 2023-12-10,11:33:49.000,344,11071812,13005,0,1702208028,13067.862360269988,89.82205832999898,53512.98737832001 2023-12-10,11:33:53.000,344,11071801,13405,0,1702208032,13067.774788239993,89.81500919999962,53512.93148136 2023-12-10,11:33:57.000,344,11071840,12885,0,1702208036,13067.768051929997,89.71632138000132,53512.93846848001 2023-12-10,11:34:01.000,344,11071848,12845,0,1702208040,13067.687216209997,89.59648616999766,53512.81968744001 2023-12-10,11:34:05.000,344,11071871,13245,0,1702208044,13067.660270970002,89.48370009000064,53512.777764720006 2023-12-10,11:34:09.000,344,11071854,13205,0,1702208048,13067.646798349997,89.3427174899989,53512.67994504001 2023-12-10,11:34:13.000,344,11071870,13085,0,1702208052,13067.653534659992,89.3427174899989,53512.78475184 2023-12-10,11:34:17.000,344,11071886,13285,0,1702208056,13067.707425139997,89.32861923000019,53512.79173896 2023-12-10,11:34:21.000,344,11071866,13445,0,1702208060,13067.653534659992,89.44140531000448,53512.79173896 2023-12-10,11:34:25.000,344,11071887,13165,0,1702208064,13067.613116799992,89.42730704999849,53512.86161016 2023-12-10,11:34:29.000,344,11071836,13125,0,1702208068,13067.565962629997,89.53304400000343,53512.81270032 2023-12-10,11:34:33.000,344,11071847,13365,0,1702208072,13067.451445359991,89.63878095000109,53512.67994504001 2023-12-10,11:34:37.000,344,11071887,13605,0,1702208076,13067.370609639991,89.65287920999981,53512.69391928 2023-12-10,11:34:41.000,344,11071829,13245,0,1702208080,13067.28977391999,89.72337051000068,53512.63802232 2023-12-10,11:34:45.000,344,11071853,13245,0,1702208084,13067.28977391999,89.67402659999789,53512.6659708 2023-12-10,11:34:49.000,344,11071811,13165,0,1702208088,13067.25609237,89.64583008000045,53512.63802232 2023-12-10,11:34:53.000,344,11071803,13365,0,1702208092,13067.303246539996,89.57533877999958,53512.65199656001 2023-12-10,11:34:57.000,344,11071822,13165,0,1702208096,13067.28977391999,89.48370009000064,53512.64500944 2023-12-10,11:35:01.000,344,11071808,12965,0,1702208100,13067.30998284999,89.30747184000211,53512.589112480004 2023-12-10,11:35:05.000,344,11071820,13045,0,1702208104,13067.35713702,89.22993141000188,53512.61706096 2023-12-10,11:35:09.000,344,11071853,13245,0,1702208108,13067.29651023,89.27927532000467,53512.62404808 2023-12-10,11:35:13.000,344,11071844,13125,0,1702208112,13067.23588344,89.38501227000233,53512.54718976 2023-12-10,11:35:17.000,344,11071840,13205,0,1702208116,13067.19546558,89.53304400000343,53512.51225416001 2023-12-10,11:35:21.000,344,11071851,13245,0,1702208120,13067.19546558,89.62468269000237,53512.55417688001 2023-12-10,11:35:25.000,344,11071810,13565,0,1702208124,13067.222410819995,89.6035353000043,53512.51924128 2023-12-10,11:35:29.000,344,11071885,12965,0,1702208128,13067.25609237,89.5541913900015,53512.589112480004 2023-12-10,11:35:33.000,344,11071824,13365,0,1702208132,13067.404291189996,89.49074922,53512.67994504001 2023-12-10,11:35:37.000,344,11071822,13125,0,1702208136,13067.491863219992,89.49779834999936,53512.71488064 2023-12-10,11:35:41.000,344,11071858,13245,0,1702208140,13067.539017390001,89.49074922,53512.67295792 2023-12-10,11:35:45.000,344,11071844,13165,0,1702208144,13067.552490009992,89.56828965000022,53512.76379048 2023-12-10,11:35:49.000,344,11071884,13325,0,1702208148,13067.572698939992,89.62468269000237,53512.735842 2023-12-10,11:35:53.000,344,11071798,13285,0,1702208152,13067.491863219992,89.65992833999917,53512.63802232 2023-12-10,11:35:57.000,344,11071891,13285,0,1702208156,13067.458181670001,89.65992833999917,53512.735842 2023-12-10,11:36:01.000,344,11071828,13325,0,1702208160,13067.363873329996,89.5541913900015,53512.60308672001 2023-12-10,11:36:05.000,344,11071853,13565,0,1702208164,13067.370609639991,89.49779834999936,53512.610073840005 2023-12-10,11:36:09.000,344,11071812,13045,0,1702208168,13067.404291189996,89.38501227000233,53512.57513824 2023-12-10,11:36:13.000,344,11071842,13525,0,1702208172,13067.512072149992,89.30042271000275,53512.68693216 2023-12-10,11:36:17.000,344,11071851,12965,0,1702208176,13067.559226320001,89.17353836999973,53512.65199656001 2023-12-10,11:36:21.000,344,11071840,13205,0,1702208180,13067.579435250002,89.08894881000015,53512.72186776001 2023-12-10,11:36:25.000,344,11071892,13645,0,1702208184,13067.613116799992,89.05370316000335,53512.61706096 2023-12-10,11:36:29.000,344,11071850,13125,0,1702208188,13067.599644180002,89.06780142000207,53512.64500944 2023-12-10,11:36:33.000,344,11071833,13485,0,1702208192,13067.565962629997,89.0959979399995,53512.64500944 2023-12-10,11:36:37.000,344,11071887,13325,0,1702208196,13067.464917979996,89.18058749999909,53512.55417688001 2023-12-10,11:36:41.000,344,11071893,13245,0,1702208200,13067.451445359991,89.25812792999932,53512.63802232 2023-12-10,11:36:45.000,344,11071848,13445,0,1702208204,13067.370609639991,89.27222618999804,53512.589112480004 2023-12-10,11:36:49.000,344,11071885,13125,0,1702208208,13067.33692809,89.25107879999996,53512.62404808 2023-12-10,11:36:53.000,344,11071863,13085,0,1702208212,13067.29651023,89.22288228000252,53512.60308672001 2023-12-10,11:36:57.000,344,11071863,13205,0,1702208216,13067.222410819995,89.2440296700006,53512.56815112 2023-12-10,11:37:01.000,344,11071838,13245,0,1702208220,13067.16852033999,89.2087840200038,53512.540202640004 2023-12-10,11:37:05.000,344,11071901,13525,0,1702208224,13067.141575099995,89.29337358000339,53512.561164000006 2023-12-10,11:37:09.000,344,11071827,13365,0,1702208228,13067.101157239995,89.32157010000083,53512.54718976 2023-12-10,11:37:13.000,344,11071860,13525,0,1702208232,13067.000112589994,89.33566835999954,53512.442382960005 2023-12-10,11:37:17.000,344,11071875,13325,0,1702208236,13066.96643103999,89.30747184000211,53512.47033144 2023-12-10,11:37:21.000,344,11071902,13085,0,1702208240,13066.919276869994,89.32861923000019,53512.41443448001 2023-12-10,11:37:25.000,344,11071852,12925,0,1702208244,13066.919276869994,89.37796314000298,53512.35853752 2023-12-10,11:37:29.000,344,11071882,13165,0,1702208248,13066.952958419999,89.37091401000362,53512.36552464001 2023-12-10,11:37:33.000,344,11071812,13245,0,1702208252,13067.00684889999,89.41320878999977,53512.393473120006 2023-12-10,11:37:37.000,344,11071849,13805,0,1702208256,13067.03379414,89.37796314000298,53512.37949888 2023-12-10,11:37:41.000,344,11071841,13445,0,1702208260,13067.02705782999,89.41320878999977,53512.421421600004 2023-12-10,11:37:45.000,344,11071898,13045,0,1702208264,13067.020321519994,89.4555035700032,53512.46334432001 2023-12-10,11:37:49.000,344,11071848,12925,0,1702208268,13066.939485799994,89.49779834999936,53512.44937008 2023-12-10,11:37:53.000,344,11071846,13485,0,1702208272,13066.811495909998,89.61058443000366,53512.372511760004 2023-12-10,11:37:57.000,344,11071834,12885,0,1702208276,13066.798023289994,89.57533877999958,53512.42840872 2023-12-10,11:38:01.000,344,11071816,13125,0,1702208280,13066.717187569993,89.58238790999894,53512.26770496001 2023-12-10,11:38:05.000,344,11071800,13805,0,1702208284,13066.676769709993,89.50484747999872,53512.253730720004 2023-12-10,11:38:09.000,344,11071854,13085,0,1702208288,13066.670033399998,89.48370009000064,53512.24674360001 2023-12-10,11:38:13.000,344,11071853,13205,0,1702208292,13066.676769709993,89.43435617999785,53512.274692080005 2023-12-10,11:38:17.000,344,11071878,13245,0,1702208296,13066.723923879988,89.4555035700032,53512.2816792 2023-12-10,11:38:21.000,344,11071869,13085,0,1702208300,13066.757605429993,89.42730704999849,53512.323601920005 2023-12-10,11:38:25.000,344,11071838,12925,0,1702208304,13066.771078049998,89.42025791999913,53512.2816792 2023-12-10,11:38:29.000,344,11071853,13365,0,1702208308,13066.791286979998,89.49779834999936,53512.29565344001 2023-12-10,11:38:33.000,344,11071815,13365,0,1702208312,13066.791286979998,89.50484747999872,53512.28866632 2023-12-10,11:38:37.000,344,11071868,13125,0,1702208316,13066.899067939994,89.46255270000256,53512.2816792 2023-12-10,11:38:41.000,344,11071845,13085,0,1702208320,13066.831704839999,89.4555035700032,53512.23975648 2023-12-10,11:38:45.000,344,11071854,13525,0,1702208324,13066.831704839999,89.42025791999913,53512.26071784 2023-12-10,11:38:49.000,344,11071803,13605,0,1702208328,13066.771078049998,89.41320878999977,53512.17687240001 2023-12-10,11:38:53.000,344,11071879,13125,0,1702208332,13066.851913769999,89.42025791999913,53512.30264056 2023-12-10,11:38:57.000,344,11071835,13245,0,1702208336,13066.791286979998,89.39911053000105,53512.28866632 2023-12-10,11:39:01.000,344,11071850,13085,0,1702208340,13066.750869119998,89.44845444000384,53512.34456328001 2023-12-10,11:39:05.000,344,11071816,13925,0,1702208344,13066.737396499993,89.44140531000448,53512.33058904 2023-12-10,11:39:09.000,344,11071829,13205,0,1702208348,13066.629615539998,89.49074922,53512.31661480001 2023-12-10,11:39:13.000,344,11071839,13205,0,1702208352,13066.582461370002,89.56124052000087,53512.26071784 2023-12-10,11:39:17.000,344,11071832,13285,0,1702208356,13066.568988749998,89.61763356000301,53512.323601920005 2023-12-10,11:39:21.000,344,11071831,13245,0,1702208360,13066.548779819997,89.59648616999766,53512.21879512001 2023-12-10,11:39:25.000,344,11071883,13325,0,1702208364,13066.602670300003,89.68812486000388,53512.23975648 2023-12-10,11:39:29.000,344,11071868,13205,0,1702208368,13066.616142919993,89.62468269000237,53512.211808 2023-12-10,11:39:33.000,344,11071813,13005,0,1702208372,13066.764341739989,89.56124052000087,53512.33058904 2023-12-10,11:39:37.000,344,11071838,12965,0,1702208376,13066.804759599989,89.47665096000128,53512.31661480001 2023-12-10,11:39:41.000,344,11071868,12925,0,1702208380,13066.892331629999,89.42025791999913,53512.31661480001 2023-12-10,11:39:45.000,344,11071872,13125,0,1702208384,13066.899067939994,89.22288228000252,53512.31661480001 2023-12-10,11:39:49.000,344,11071846,13765,0,1702208388,13066.899067939994,89.18058749999909,53512.30962768 2023-12-10,11:39:53.000,344,11071851,13165,0,1702208392,13066.838441149994,89.12419446000422,53512.21879512001 2023-12-10,11:39:57.000,344,11071847,13245,0,1702208396,13066.838441149994,89.12419446000422,53512.274692080005 2023-12-10,11:40:01.000,344,11071870,13405,0,1702208400,13066.703714949988,89.13124359000358,53512.18385952 2023-12-10,11:40:05.000,344,11071879,13165,0,1702208404,13066.676769709993,89.2440296700006,53512.26071784 2023-12-10,11:40:09.000,344,11071871,13325,0,1702208408,13066.629615539998,89.31452097000147,53512.225782240006 2023-12-10,11:40:13.000,344,11071854,13405,0,1702208412,13066.616142919993,89.3920614000017,53512.2816792 2023-12-10,11:40:17.000,344,11071859,13245,0,1702208416,13066.562252440002,89.48370009000064,53512.30962768 2023-12-10,11:40:21.000,344,11071851,13125,0,1702208420,13066.542043510002,89.49074922,53512.2816792 2023-12-10,11:40:25.000,344,11071856,12765,0,1702208424,13066.568988749998,89.54009313000279,53512.18385952 2023-12-10,11:40:29.000,344,11071886,12885,0,1702208428,13066.602670300003,89.51894574000471,53512.21879512001 2023-12-10,11:40:33.000,344,11071833,13245,0,1702208432,13066.575725059993,89.52599487000407,53512.11398832 2023-12-10,11:40:37.000,344,11071851,12965,0,1702208436,13066.629615539998,89.52599487000407,53512.19084664 2023-12-10,11:40:41.000,344,11071865,13285,0,1702208440,13066.683506019988,89.49779834999936,53512.107001200005 2023-12-10,11:40:45.000,344,11071823,12965,0,1702208444,13066.791286979998,89.46960183000192,53512.107001200005 2023-12-10,11:40:49.000,344,11071892,13005,0,1702208448,13066.784550669989,89.3920614000017,53512.12796256001 2023-12-10,11:40:53.000,344,11071855,13165,0,1702208452,13066.959694729994,89.30042271000275,53512.26770496001 2023-12-10,11:40:57.000,344,11071860,13285,0,1702208456,13067.040530449995,89.19468575999781,53512.29565344001 2023-12-10,11:41:01.000,344,11071833,13125,0,1702208460,13067.01358521,89.11714533000486,53512.31661480001 2023-12-10,11:41:05.000,344,11071882,13165,0,1702208464,13067.04726675999,89.04665403000399,53512.274692080005 2023-12-10,11:41:09.000,344,11071875,13285,0,1702208468,13067.060739379995,89.032555769998,53512.21879512001 2023-12-10,11:41:13.000,344,11071777,13045,0,1702208472,13066.99337628,89.06780142000207,53512.155911040005 2023-12-10,11:41:17.000,344,11071833,13005,0,1702208476,13066.99337628,89.12419446000422,53512.211808 2023-12-10,11:41:21.000,344,11071859,13125,0,1702208480,13066.899067939994,89.08189968000079,53512.14892392001 2023-12-10,11:41:25.000,344,11071821,13045,0,1702208484,13066.959694729994,89.04665403000399,53512.17687240001 2023-12-10,11:41:29.000,344,11071877,13325,0,1702208488,13066.858650079994,89.06780142000207,53512.155911040005 2023-12-10,11:41:33.000,344,11071893,12925,0,1702208492,13066.959694729994,89.06075229000271,53512.21879512001 2023-12-10,11:41:37.000,344,11071882,13165,0,1702208496,13066.899067939994,89.13124359000358,53512.28866632 2023-12-10,11:41:41.000,344,11071823,13125,0,1702208500,13066.865386389989,89.22993141000188,53512.253730720004 2023-12-10,11:41:45.000,344,11071801,13325,0,1702208504,13066.824968529989,89.30747184000211,53512.23975648 2023-12-10,11:41:49.000,344,11071819,13165,0,1702208508,13066.865386389989,89.30042271000275,53512.253730720004 2023-12-10,11:41:53.000,344,11071894,13245,0,1702208512,13066.858650079994,89.3427174899989,53512.14892392001 2023-12-10,11:41:57.000,344,11071843,13285,0,1702208516,13066.831704839999,89.3568157500049,53512.086039840004 2023-12-10,11:42:01.000,344,11071858,13445,0,1702208520,13066.865386389989,89.37091401000362,53512.09302696 2023-12-10,11:42:05.000,344,11071839,13245,0,1702208524,13066.939485799994,89.34976661999826,53512.10001408001 2023-12-10,11:42:09.000,344,11071877,13125,0,1702208528,13067.074212,89.29337358000339,53512.12097544 2023-12-10,11:42:13.000,344,11071837,13485,0,1702208532,13067.181992959995,89.21583315000316,53512.204820880004 2023-12-10,11:42:17.000,344,11071818,13365,0,1702208536,13067.181992959995,89.28632445000403,53512.30264056 2023-12-10,11:42:21.000,344,11071860,13125,0,1702208540,13067.181992959995,89.36386488000426,53512.28866632 2023-12-10,11:42:25.000,344,11071887,13005,0,1702208544,13067.10789354999,89.46960183000192,53512.3515504 2023-12-10,11:42:29.000,344,11071879,13245,0,1702208548,13067.11462986,89.57533877999958,53512.34456328001 2023-12-10,11:42:33.000,344,11071846,13285,0,1702208552,13067.01358521,89.63173182000173,53512.26071784 2023-12-10,11:42:37.000,344,11071866,13285,0,1702208556,13066.99337628,89.58238790999894,53512.274692080005 2023-12-10,11:42:41.000,344,11071873,13085,0,1702208560,13067.000112589994,89.51894574000471,53512.26071784 2023-12-10,11:42:45.000,344,11071838,13125,0,1702208564,13066.99337628,89.47665096000128,53512.253730720004 2023-12-10,11:42:49.000,344,11071846,13125,0,1702208568,13067.141575099995,89.44140531000448,53512.19084664 2023-12-10,11:42:53.000,344,11071879,13565,0,1702208572,13067.13483879,89.49074922,53512.26071784 2023-12-10,11:42:57.000,344,11071845,12765,0,1702208576,13067.222410819995,89.6035353000043,53512.31661480001 2023-12-10,11:43:01.000,344,11071897,12965,0,1702208580,13067.242619749995,89.63878095000109,53512.34456328001 2023-12-10,11:43:05.000,344,11071852,13405,0,1702208584,13067.222410819995,89.71632138000132,53512.372511760004 2023-12-10,11:43:09.000,344,11071828,13245,0,1702208588,13067.21567451,89.72337051000068,53512.37949888 2023-12-10,11:43:13.000,344,11071902,13285,0,1702208592,13067.18872926999,89.71632138000132,53512.33757616 2023-12-10,11:43:17.000,344,11071905,13045,0,1702208596,13067.16852033999,89.66697746999853,53512.26770496001 2023-12-10,11:43:21.000,344,11071843,13245,0,1702208600,13067.29651023,89.65287920999981,53512.33757616 2023-12-10,11:43:25.000,344,11071880,13285,0,1702208604,13067.384082259996,89.58238790999894,53512.29565344001 2023-12-10,11:43:29.000,344,11071867,13725,0,1702208608,13067.390818569991,89.57533877999958,53512.30962768 2023-12-10,11:43:33.000,344,11071848,13045,0,1702208612,13067.485126909996,89.56124052000087,53512.38648600001 2023-12-10,11:43:37.000,344,11071907,13365,0,1702208616,13067.518808460001,89.65287920999981,53512.372511760004 2023-12-10,11:43:41.000,344,11071836,13565,0,1702208620,13067.471654289991,89.66697746999853,53512.442382960005 2023-12-10,11:43:45.000,344,11071905,13525,0,1702208624,13067.464917979996,89.76566529000411,53512.46334432001 2023-12-10,11:43:49.000,344,11071835,13405,0,1702208628,13067.431236429991,89.8009109400009,53512.442382960005 2023-12-10,11:43:53.000,344,11071869,13245,0,1702208632,13067.424500119996,89.79386181000154,53512.442382960005 2023-12-10,11:43:57.000,344,11071901,13285,0,1702208636,13067.370609639991,89.77976355000283,53512.41443448001 2023-12-10,11:44:01.000,344,11071847,13245,0,1702208640,13067.29651023,89.75156702999811,53512.29565344001 2023-12-10,11:44:05.000,344,11071848,13485,0,1702208644,13067.262828679995,89.7022231200026,53512.274692080005 2023-12-10,11:44:09.000,344,11071873,13405,0,1702208648,13067.2763013,89.65287920999981,53512.323601920005 2023-12-10,11:44:13.000,344,11071874,13405,0,1702208652,13067.363873329996,89.68107573000452,53512.37949888 2023-12-10,11:44:17.000,344,11071853,13165,0,1702208656,13067.26956498999,89.67402659999789,53512.442382960005 2023-12-10,11:44:21.000,344,11071873,13205,0,1702208660,13067.22914712999,89.68812486000388,53512.393473120006 2023-12-10,11:44:25.000,344,11071881,13085,0,1702208664,13067.2763013,89.63878095000109,53512.3515504 2023-12-10,11:44:29.000,344,11071897,13165,0,1702208668,13067.31671916,89.64583008000045,53512.36552464001 2023-12-10,11:44:33.000,344,11071843,13445,0,1702208672,13067.26956498999,89.63878095000109,53512.28866632 2023-12-10,11:44:37.000,344,11071846,13205,0,1702208676,13067.31671916,89.62468269000237,53512.33058904 2023-12-10,11:44:41.000,344,11071909,13125,0,1702208680,13067.33692809,89.62468269000237,53512.29565344001 2023-12-10,11:44:45.000,344,11071883,13365,0,1702208684,13067.390818569991,89.67402659999789,53512.33058904 2023-12-10,11:44:49.000,344,11071821,13085,0,1702208688,13067.471654289991,89.63878095000109,53512.3515504 2023-12-10,11:44:53.000,344,11071877,12965,0,1702208692,13067.532281079992,89.56828965000022,53512.38648600001 2023-12-10,11:44:57.000,344,11071857,13365,0,1702208696,13067.592907869992,89.54009313000279,53512.421421600004 2023-12-10,11:45:01.000,344,11071845,13085,0,1702208700,13067.633325729992,89.57533877999958,53512.48430568001 2023-12-10,11:45:05.000,344,11071849,13565,0,1702208704,13067.586171559997,89.6035353000043,53512.49827992 2023-12-10,11:45:09.000,344,11071848,12805,0,1702208708,13067.646798349997,89.54009313000279,53512.51225416001 2023-12-10,11:45:13.000,344,11071890,12765,0,1702208712,13067.565962629997,89.58238790999894,53512.421421600004 2023-12-10,11:45:17.000,344,11071857,13165,0,1702208716,13067.572698939992,89.5541913900015,53512.40046024 2023-12-10,11:45:21.000,344,11071896,13285,0,1702208720,13067.451445359991,89.51894574000471,53512.35853752 2023-12-10,11:45:25.000,344,11071859,12925,0,1702208724,13067.464917979996,89.46255270000256,53512.35853752 2023-12-10,11:45:29.000,344,11071831,13405,0,1702208728,13067.498599530001,89.42025791999913,53512.4563572 2023-12-10,11:45:33.000,344,11071910,13125,0,1702208732,13067.505335839996,89.33566835999954,53512.47731856 2023-12-10,11:45:37.000,344,11071858,13485,0,1702208736,13067.545753699997,89.27927532000467,53512.47731856 2023-12-10,11:45:41.000,344,11071840,13485,0,1702208740,13067.525544769996,89.22288228000252,53512.51225416001 2023-12-10,11:45:45.000,344,11071859,13285,0,1702208744,13067.565962629997,89.16648924000037,53512.4563572 2023-12-10,11:45:49.000,344,11071855,13285,0,1702208748,13067.586171559997,89.06780142000207,53512.42840872 2023-12-10,11:45:53.000,344,11071875,13125,0,1702208752,13067.545753699997,88.97616273000313,53512.442382960005 2023-12-10,11:45:57.000,344,11071874,13365,0,1702208756,13067.471654289991,88.91272056000162,53512.36552464001 2023-12-10,11:46:01.000,344,11071843,13125,0,1702208760,13067.532281079992,88.91976969000098,53512.442382960005 2023-12-10,11:46:05.000,344,11071886,13285,0,1702208764,13067.458181670001,88.87747491000482,53512.372511760004 2023-12-10,11:46:09.000,344,11071925,13405,0,1702208768,13067.485126909996,88.82108187000267,53512.41443448001 2023-12-10,11:46:13.000,344,11071868,13245,0,1702208772,13067.518808460001,88.77173795999988,53512.44937008 2023-12-10,11:46:17.000,344,11071830,13165,0,1702208776,13067.431236429991,88.7505905700018,53512.40046024 2023-12-10,11:46:21.000,344,11071882,13285,0,1702208780,13067.41776381,88.67305014000158,53512.40744736 2023-12-10,11:46:25.000,344,11071820,13245,0,1702208784,13067.431236429991,88.66600101000222,53512.393473120006 2023-12-10,11:46:29.000,344,11071882,13085,0,1702208788,13067.41776381,88.57436232000327,53512.33757616 2023-12-10,11:46:33.000,344,11071816,13045,0,1702208792,13067.35713702,88.58141145000263,53512.274692080005 2023-12-10,11:46:37.000,344,11071829,12685,0,1702208796,13067.33019177999,88.54616579999856,53512.31661480001 2023-12-10,11:46:41.000,344,11071872,13085,0,1702208800,13067.31671916,88.52501841000048,53512.2816792 2023-12-10,11:46:45.000,344,11071831,13405,0,1702208804,13067.242619749995,88.57436232000327,53512.23975648 2023-12-10,11:46:49.000,344,11071845,13245,0,1702208808,13067.19546558,88.53206753999984,53512.253730720004 2023-12-10,11:46:53.000,344,11071842,13165,0,1702208812,13067.16852033999,88.55321492999792,53512.30264056 2023-12-10,11:46:57.000,344,11071878,13045,0,1702208816,13067.11462986,88.57436232000327,53512.24674360001 2023-12-10,11:47:01.000,344,11071872,13285,0,1702208820,13067.11462986,88.61665709999943,53512.23276936 2023-12-10,11:47:05.000,344,11071816,13205,0,1702208824,13067.11462986,88.63780449000478,53512.23276936 2023-12-10,11:47:09.000,344,11071841,13525,0,1702208828,13067.13483879,88.65895188000286,53512.2816792 2023-12-10,11:47:13.000,344,11071898,13125,0,1702208832,13067.060739379995,88.74354144000245,53512.24674360001 2023-12-10,11:47:17.000,344,11071880,12765,0,1702208836,13067.04726675999,88.73649231000309,53512.204820880004 2023-12-10,11:47:21.000,344,11071854,13325,0,1702208840,13067.02705782999,88.79288534999796,53512.1419368 2023-12-10,11:47:25.000,344,11071929,13085,0,1702208844,13067.01358521,88.7999344800046,53512.16988528 2023-12-10,11:47:29.000,344,11071865,13085,0,1702208848,13066.919276869994,88.90567143000226,53512.12796256001 2023-12-10,11:47:33.000,344,11071887,13085,0,1702208852,13066.98663996999,88.89157317000354,53512.26071784 2023-12-10,11:47:37.000,344,11071870,13005,0,1702208856,13066.99337628,88.91272056000162,53512.19783376001 2023-12-10,11:47:41.000,344,11071862,13005,0,1702208860,13066.99337628,88.99026099000184,53512.21879512001 2023-12-10,11:47:45.000,344,11071853,12965,0,1702208864,13066.96643103999,88.95501533999777,53512.253730720004 2023-12-10,11:47:49.000,344,11071874,13325,0,1702208868,13067.000112589994,88.92681882000034,53512.18385952 2023-12-10,11:47:53.000,344,11071833,13605,0,1702208872,13066.952958419999,88.95501533999777,53512.107001200005 2023-12-10,11:47:57.000,344,11071869,13285,0,1702208876,13066.919276869994,89.07485055000143,53512.086039840004 2023-12-10,11:48:01.000,344,11071906,13165,0,1702208880,13066.899067939994,89.08189968000079,53512.14892392001 2023-12-10,11:48:05.000,344,11071846,13085,0,1702208884,13066.899067939994,89.0959979399995,53512.07905272001 2023-12-10,11:48:09.000,344,11071854,13125,0,1702208888,13066.851913769999,89.10304706999887,53512.086039840004 2023-12-10,11:48:13.000,344,11071845,13285,0,1702208892,13066.851913769999,89.07485055000143,53512.06507848 2023-12-10,11:48:17.000,344,11071893,13205,0,1702208896,13066.804759599989,88.98321186000248,53512.05110424001 2023-12-10,11:48:21.000,344,11071882,13285,0,1702208900,13066.777814359993,88.9338679499997,53511.98123304001 2023-12-10,11:48:25.000,344,11071869,13085,0,1702208904,13066.784550669989,88.87747491000482,53512.0021944 2023-12-10,11:48:29.000,344,11071816,13285,0,1702208908,13066.771078049998,88.87747491000482,53512.05110424001 2023-12-10,11:48:33.000,344,11071865,13285,0,1702208912,13066.737396499993,88.84927839000011,53511.97424592 2023-12-10,11:48:37.000,344,11071860,12925,0,1702208916,13066.744132809989,88.7999344800046,53511.98123304001 2023-12-10,11:48:41.000,344,11071833,13445,0,1702208920,13066.683506019988,88.77173795999988,53511.8973876 2023-12-10,11:48:45.000,344,11071834,12965,0,1702208924,13066.710451259998,88.72944318000373,53511.890400480006 2023-12-10,11:48:49.000,344,11071833,13245,0,1702208928,13066.696978639993,88.72944318000373,53511.92533608 2023-12-10,11:48:53.000,344,11071886,13085,0,1702208932,13066.703714949988,88.75763970000116,53511.96027168001 2023-12-10,11:48:57.000,344,11071888,13325,0,1702208936,13066.676769709993,88.79288534999796,53511.87642624 2023-12-10,11:49:01.000,344,11071913,13405,0,1702208940,13066.656560779993,88.79288534999796,53511.94629744 2023-12-10,11:49:05.000,344,11071888,13005,0,1702208944,13066.663297089988,88.77173795999988,53511.8973876 2023-12-10,11:49:09.000,344,11071845,13405,0,1702208948,13066.676769709993,88.77878708999924,53511.918348960004 2023-12-10,11:49:13.000,344,11071854,13645,0,1702208952,13066.663297089988,88.70124665999901,53511.87642624 2023-12-10,11:49:17.000,344,11071876,12605,0,1702208956,13066.622879230003,88.64485362000414,53511.79956792 2023-12-10,11:49:21.000,344,11071892,13245,0,1702208960,13066.663297089988,88.58846058000199,53511.820529280005 2023-12-10,11:49:25.000,344,11071847,13485,0,1702208964,13066.676769709993,88.60255884000071,53511.8275164 2023-12-10,11:49:29.000,344,11071856,13365,0,1702208968,13066.710451259998,88.64485362000414,53511.90437472 2023-12-10,11:49:33.000,344,11071858,13285,0,1702208972,13066.777814359993,88.66600101000222,53511.97424592 2023-12-10,11:49:37.000,344,11071900,12885,0,1702208976,13066.798023289994,88.75763970000116,53511.98123304001 2023-12-10,11:49:41.000,344,11071876,13125,0,1702208980,13066.798023289994,88.84927839000011,53511.99520728 2023-12-10,11:49:45.000,344,11071803,13285,0,1702208984,13066.824968529989,88.89157317000354,53511.890400480006 2023-12-10,11:49:49.000,344,11071825,13285,0,1702208988,13066.804759599989,88.92681882000034,53511.95328456 2023-12-10,11:49:53.000,344,11071873,12805,0,1702208992,13066.777814359993,88.95501533999777,53511.93232320001 2023-12-10,11:49:57.000,344,11071844,13645,0,1702208996,13066.791286979998,88.99026099000184,53511.93232320001 2023-12-10,11:50:01.000,344,11071840,13325,0,1702209000,13066.811495909998,89.06075229000271,53512.0021944 2023-12-10,11:50:05.000,344,11071890,13445,0,1702209004,13066.798023289994,89.01845750999928,53512.01616864 2023-12-10,11:50:09.000,344,11071850,13205,0,1702209008,13066.872122699999,89.13829272000294,53511.939310320005 2023-12-10,11:50:13.000,344,11071803,13165,0,1702209012,13067.01358521,89.1453418500023,53512.0021944 2023-12-10,11:50:17.000,344,11071865,13285,0,1702209016,13067.00684889999,89.18058749999909,53512.058091360006 2023-12-10,11:50:21.000,344,11071859,13325,0,1702209020,13067.080948309995,89.21583315000316,53512.03014288001 2023-12-10,11:50:25.000,344,11071844,12885,0,1702209024,13067.09442093,89.32157010000083,53512.0720656 2023-12-10,11:50:29.000,344,11071889,13405,0,1702209028,13067.16852033999,89.30042271000275,53512.12097544 2023-12-10,11:50:33.000,344,11071817,13325,0,1702209032,13067.161784029995,89.32157010000083,53512.0720656 2023-12-10,11:50:37.000,344,11071855,13085,0,1702209036,13067.21567451,89.34976661999826,53512.0021944 2023-12-10,11:50:41.000,344,11071882,13405,0,1702209040,13067.2763013,89.32861923000019,53512.037130000004 2023-12-10,11:50:45.000,344,11071863,13405,0,1702209044,13067.283037609996,89.30747184000211,53511.9672588 2023-12-10,11:50:49.000,344,11071828,12725,0,1702209048,13067.33692809,89.29337358000339,53511.988220160005 2023-12-10,11:50:53.000,344,11071918,13365,0,1702209052,13067.39755488,89.25107879999996,53512.13494968 2023-12-10,11:50:57.000,344,11071851,13285,0,1702209056,13067.424500119996,89.2087840200038,53512.107001200005 2023-12-10,11:51:01.000,344,11071885,13285,0,1702209060,13067.424500119996,89.17353836999973,53512.1419368 2023-12-10,11:51:05.000,344,11071850,13325,0,1702209064,13067.437972740001,89.20173489000445,53512.086039840004 2023-12-10,11:51:09.000,344,11071871,13285,0,1702209068,13067.451445359991,89.17353836999973,53512.12796256001 2023-12-10,11:51:13.000,344,11071856,13005,0,1702209072,13067.33692809,89.18058749999909,53512.03014288001 2023-12-10,11:51:17.000,344,11071899,13205,0,1702209076,13067.323455469996,89.22993141000188,53511.99520728 2023-12-10,11:51:21.000,344,11071867,13005,0,1702209080,13067.31671916,89.19468575999781,53512.01616864 2023-12-10,11:51:25.000,344,11071893,13365,0,1702209084,13067.30998284999,89.21583315000316,53511.9672588 2023-12-10,11:51:29.000,344,11071875,13245,0,1702209088,13067.262828679995,89.21583315000316,53511.98123304001 2023-12-10,11:51:33.000,344,11071847,13285,0,1702209092,13067.35713702,89.2440296700006,53511.97424592 2023-12-10,11:51:37.000,344,11071852,13445,0,1702209096,13067.33692809,89.23698054000124,53512.00918152001 2023-12-10,11:51:41.000,344,11071933,13005,0,1702209100,13067.323455469996,89.23698054000124,53511.97424592 2023-12-10,11:51:45.000,344,11071864,13205,0,1702209104,13067.30998284999,89.26517705999868,53512.037130000004 2023-12-10,11:51:49.000,344,11071875,13285,0,1702209108,13067.33019177999,89.33566835999954,53511.96027168001 2023-12-10,11:51:53.000,344,11071840,13245,0,1702209112,13067.25609237,89.3427174899989,53511.93232320001 2023-12-10,11:51:57.000,344,11071873,13125,0,1702209116,13067.283037609996,89.40615966000041,53511.97424592 2023-12-10,11:52:01.000,344,11071856,12925,0,1702209120,13067.242619749995,89.41320878999977,53511.91136184001 2023-12-10,11:52:05.000,344,11071868,13365,0,1702209124,13067.262828679995,89.40615966000041,53511.890400480006 2023-12-10,11:52:09.000,344,11071874,13165,0,1702209128,13067.25609237,89.3920614000017,53511.98123304001 2023-12-10,11:52:13.000,344,11071890,13125,0,1702209132,13067.30998284999,89.38501227000233,53511.95328456 2023-12-10,11:52:17.000,344,11071888,13285,0,1702209136,13067.33019177999,89.42025791999913,53511.9672588 2023-12-10,11:52:21.000,344,11071904,13285,0,1702209140,13067.29651023,89.43435617999785,53511.98123304001 2023-12-10,11:52:25.000,344,11071858,13045,0,1702209144,13067.29651023,89.47665096000128,53511.90437472 2023-12-10,11:52:29.000,344,11071934,13085,0,1702209148,13067.20893819999,89.51189660999808,53511.91136184001 2023-12-10,11:52:33.000,344,11071857,13365,0,1702209152,13067.222410819995,89.6035353000043,53511.84847776 2023-12-10,11:52:37.000,344,11071864,12925,0,1702209156,13067.16852033999,89.61058443000366,53511.92533608 2023-12-10,11:52:41.000,344,11071903,13325,0,1702209160,13067.14831140999,89.69517399000324,53511.918348960004 2023-12-10,11:52:45.000,344,11071877,13085,0,1702209164,13067.161784029995,89.70927225000196,53511.84149064001 2023-12-10,11:52:49.000,344,11071897,13125,0,1702209168,13067.13483879,89.73041964000004,53511.75065808 2023-12-10,11:52:53.000,344,11071908,12925,0,1702209172,13067.18872926999,89.75156702999811,53511.820529280005 2023-12-10,11:52:57.000,344,11071841,13485,0,1702209176,13067.262828679995,89.71632138000132,53511.8275164 2023-12-10,11:53:01.000,344,11071862,13285,0,1702209180,13067.30998284999,89.75861616000475,53511.87642624 2023-12-10,11:53:05.000,344,11071854,13005,0,1702209184,13067.363873329996,89.77271442000347,53511.834503519996 2023-12-10,11:53:09.000,344,11071839,13285,0,1702209188,13067.29651023,89.75156702999811,53511.87642624 2023-12-10,11:53:13.000,344,11071879,13325,0,1702209192,13067.29651023,89.7374687699994,53511.77860656 2023-12-10,11:53:17.000,344,11071866,13285,0,1702209196,13067.31671916,89.77271442000347,53511.77860656 2023-12-10,11:53:21.000,344,11071885,13685,0,1702209200,13067.21567451,89.79386181000154,53511.666812639996 2023-12-10,11:53:25.000,344,11071843,13285,0,1702209204,13067.222410819995,89.8009109400009,53511.701748240004 2023-12-10,11:53:29.000,344,11071874,13285,0,1702209208,13067.22914712999,89.77976355000283,53511.69476112001 2023-12-10,11:53:33.000,344,11071877,13245,0,1702209212,13067.21567451,89.75861616000475,53511.78559368 2023-12-10,11:53:37.000,344,11071843,13445,0,1702209216,13067.21567451,89.77976355000283,53511.7576452 2023-12-10,11:53:41.000,344,11071874,13485,0,1702209220,13067.16852033999,89.7374687699994,53511.73668384 2023-12-10,11:53:45.000,344,11071868,13365,0,1702209224,13067.16852033999,89.7374687699994,53511.70873536 2023-12-10,11:53:49.000,344,11071848,13125,0,1702209228,13067.12810247999,89.71632138000132,53511.73668384 2023-12-10,11:53:53.000,344,11071936,13245,0,1702209232,13067.020321519994,89.7022231200026,53511.603928560005 2023-12-10,11:53:57.000,344,11071867,13085,0,1702209236,13067.01358521,89.75861616000475,53511.603928560005 2023-12-10,11:54:01.000,344,11071942,13365,0,1702209240,13066.979903659994,89.71632138000132,53511.63187704 2023-12-10,11:54:05.000,344,11071847,13325,0,1702209244,13066.858650079994,89.77271442000347,53511.5829672 2023-12-10,11:54:09.000,344,11071877,13485,0,1702209248,13066.892331629999,89.77271442000347,53511.56899296 2023-12-10,11:54:13.000,344,11071842,13285,0,1702209252,13066.939485799994,89.77976355000283,53511.61091568 2023-12-10,11:54:17.000,344,11071856,13245,0,1702209256,13066.878859009994,89.73041964000004,53511.56200584 2023-12-10,11:54:21.000,344,11071885,13205,0,1702209260,13066.845177459989,89.70927225000196,53511.56899296 2023-12-10,11:54:25.000,344,11071859,13285,0,1702209264,13066.845177459989,89.76566529000411,53511.54803160001 2023-12-10,11:54:29.000,344,11071851,13005,0,1702209268,13066.838441149994,89.77271442000347,53511.513096 2023-12-10,11:54:33.000,344,11071897,13445,0,1702209272,13066.784550669989,89.85730398000305,53511.45719904001 2023-12-10,11:54:37.000,344,11071877,13125,0,1702209276,13066.784550669989,89.87140224000177,53511.366366480004 2023-12-10,11:54:41.000,344,11071896,13165,0,1702209280,13066.750869119998,89.91369701999793,53511.34540512 2023-12-10,11:54:45.000,344,11071829,13085,0,1702209284,13066.757605429993,89.8361565899977,53511.41527632 2023-12-10,11:54:49.000,344,11071840,12965,0,1702209288,13066.784550669989,89.91369701999793,53511.39431496 2023-12-10,11:54:53.000,344,11071960,13085,0,1702209292,13066.818232219994,89.88550050000049,53511.41527632 2023-12-10,11:54:57.000,344,11071850,13605,0,1702209296,13066.777814359993,89.89959875999921,53511.436237680005 2023-12-10,11:55:01.000,344,11071880,13245,0,1702209300,13066.730660189998,89.86435311000241,53511.387327840006 2023-12-10,11:55:05.000,344,11071878,13565,0,1702209304,13066.750869119998,89.91369701999793,53511.387327840006 2023-12-10,11:55:09.000,344,11071835,13125,0,1702209308,13066.764341739989,89.90664788999857,53511.38034072001 2023-12-10,11:55:13.000,344,11071835,13365,0,1702209312,13066.764341739989,89.92074615000456,53511.34540512 2023-12-10,11:55:17.000,344,11071916,13125,0,1702209316,13066.744132809989,89.87845137000113,53511.27553392 2023-12-10,11:55:21.000,344,11071887,13565,0,1702209320,13066.710451259998,89.89959875999921,53511.317456640005 2023-12-10,11:55:25.000,344,11071908,13165,0,1702209324,13066.690242329998,89.89254962999985,53511.26155968001 2023-12-10,11:55:29.000,344,11071875,13205,0,1702209328,13066.750869119998,89.89959875999921,53511.219636960006 2023-12-10,11:55:33.000,344,11071834,13285,0,1702209332,13066.777814359993,89.8361565899977,53511.34540512 2023-12-10,11:55:37.000,344,11071925,13445,0,1702209336,13066.750869119998,89.80796007000026,53511.35937936001 2023-12-10,11:55:41.000,344,11071882,13365,0,1702209340,13066.750869119998,89.79386181000154,53511.31046952001 2023-12-10,11:55:45.000,344,11071868,13445,0,1702209344,13066.777814359993,89.75861616000475,53511.3034824 2023-12-10,11:55:49.000,344,11071849,12965,0,1702209348,13066.737396499993,89.75156702999811,53511.28252104 2023-12-10,11:55:53.000,344,11071863,13485,0,1702209352,13066.676769709993,89.71632138000132,53511.21264984001 2023-12-10,11:55:57.000,344,11071871,13285,0,1702209356,13066.595933989993,89.70927225000196,53511.1288044 2023-12-10,11:56:01.000,344,11071857,13245,0,1702209360,13066.629615539998,89.67402659999789,53511.10784304 2023-12-10,11:56:05.000,344,11071918,13285,0,1702209364,13066.474680409992,89.68107573000452,53511.0589332 2023-12-10,11:56:09.000,344,11071881,13125,0,1702209368,13066.467944099997,89.61058443000366,53511.13579152 2023-12-10,11:56:13.000,344,11071861,12925,0,1702209372,13066.488153029997,89.63173182000173,53511.11483016 2023-12-10,11:56:17.000,344,11071869,13085,0,1702209376,13066.393844689992,89.59648616999766,53511.15675288 2023-12-10,11:56:21.000,344,11071828,13405,0,1702209380,13066.326481589997,89.5894370399983,53511.100855920005 2023-12-10,11:56:25.000,344,11071869,13245,0,1702209384,13066.259118490001,89.59648616999766,53511.07290744001 2023-12-10,11:56:29.000,344,11071859,13565,0,1702209388,13066.17828277,89.61763356000301,53511.01701048 2023-12-10,11:56:33.000,344,11071840,12885,0,1702209392,13066.144601219996,89.66697746999853,53510.96111352 2023-12-10,11:56:37.000,344,11071864,13285,0,1702209396,13066.07723812,89.61763356000301,53510.85630672001 2023-12-10,11:56:41.000,344,11071888,12885,0,1702209400,13066.043556569995,89.61763356000301,53510.814384000005 2023-12-10,11:56:45.000,344,11071893,13445,0,1702209404,13065.94924822999,89.65992833999917,53510.828358239996 2023-12-10,11:56:49.000,344,11071832,13605,0,1702209408,13065.982929779995,89.67402659999789,53510.80739688001 2023-12-10,11:56:53.000,344,11071829,13085,0,1702209412,13066.003138709995,89.69517399000324,53510.85630672001 2023-12-10,11:56:57.000,344,11071862,13445,0,1702209416,13065.982929779995,89.7022231200026,53510.75848704001 2023-12-10,11:57:01.000,344,11071829,13045,0,1702209420,13066.003138709995,89.71632138000132,53510.828358239996 2023-12-10,11:57:05.000,344,11071819,13445,0,1702209424,13065.98966608999,89.80796007000026,53510.82137112 2023-12-10,11:57:09.000,344,11071838,12805,0,1702209428,13066.003138709995,89.76566529000411,53510.80040976 2023-12-10,11:57:13.000,344,11071914,13365,0,1702209432,13066.00987501999,89.82910745999834,53510.72355144 2023-12-10,11:57:17.000,344,11071870,13405,0,1702209436,13065.9964024,89.8502548500037,53510.70259008 2023-12-10,11:57:21.000,344,11071860,13205,0,1702209440,13066.05702919,89.86435311000241,53510.68162872 2023-12-10,11:57:25.000,344,11071876,13285,0,1702209444,13065.9964024,89.87140224000177,53510.65368024 2023-12-10,11:57:29.000,344,11071881,13005,0,1702209448,13066.043556569995,89.89959875999921,53510.6746416 2023-12-10,11:57:33.000,344,11071870,13165,0,1702209452,13066.218700630001,89.92074615000456,53510.7794484 2023-12-10,11:57:37.000,344,11071885,13285,0,1702209456,13066.245645869996,89.92074615000456,53510.78643552001 2023-12-10,11:57:41.000,344,11071883,13445,0,1702209460,13066.272591109991,89.92074615000456,53510.73752568001 2023-12-10,11:57:45.000,344,11071865,13245,0,1702209464,13066.319745280001,89.96304093000072,53510.80040976 2023-12-10,11:57:49.000,344,11071859,13285,0,1702209468,13066.326481589997,89.97009006000008,53510.83534536001 2023-12-10,11:57:53.000,344,11071900,13365,0,1702209472,13066.346690519997,89.97009006000008,53510.80040976 2023-12-10,11:57:57.000,344,11071825,13125,0,1702209476,13066.265854799996,90.0476304900003,53510.72355144 2023-12-10,11:58:01.000,344,11071831,13565,0,1702209480,13066.238909560001,90.05467961999966,53510.695602960004 2023-12-10,11:58:05.000,344,11071854,13445,0,1702209484,13066.218700630001,90.10402353000245,53510.68861584001 2023-12-10,11:58:09.000,344,11071851,12925,0,1702209488,13066.319745280001,90.06877787999838,53510.82137112 2023-12-10,11:58:13.000,344,11071858,13085,0,1702209492,13066.306272659996,90.02648310000222,53510.80040976 2023-12-10,11:58:17.000,344,11071877,13165,0,1702209496,13066.259118490001,90.08992527000373,53510.80739688001 2023-12-10,11:58:21.000,344,11071849,13205,0,1702209500,13066.279327420001,90.12517092000053,53510.814384000005 2023-12-10,11:58:25.000,344,11071935,13165,0,1702209504,13066.292800039992,90.13926917999925,53510.79342264 2023-12-10,11:58:29.000,344,11071890,13325,0,1702209508,13066.306272659996,90.24500613000419,53510.7794484 2023-12-10,11:58:33.000,344,11071868,13085,0,1702209512,13066.1984917,90.30139916999906,53510.75149992 2023-12-10,11:58:37.000,344,11071848,12965,0,1702209516,13066.205228009996,90.32959569000377,53510.75848704001 2023-12-10,11:58:41.000,344,11071864,13125,0,1702209520,13066.151337529991,90.42123438000272,53510.72355144 2023-12-10,11:58:45.000,344,11071900,13085,0,1702209524,13066.13786491,90.44943090000015,53510.7445128 2023-12-10,11:58:49.000,344,11071850,13605,0,1702209528,13066.1984917,90.51287307000166,53510.765474160005 2023-12-10,11:58:53.000,344,11071842,13365,0,1702209532,13066.252382179991,90.52697133000038,53510.77246128 2023-12-10,11:58:57.000,344,11071904,13205,0,1702209536,13066.245645869996,90.52697133000038,53510.765474160005 2023-12-10,11:59:01.000,344,11071858,13245,0,1702209540,13066.319745280001,90.5410695899991,53510.80040976 2023-12-10,11:59:05.000,344,11071888,12925,0,1702209544,13066.306272659996,90.53402045999974,53510.814384000005 2023-12-10,11:59:09.000,344,11071869,13205,0,1702209548,13066.326481589997,90.58336437000253,53510.765474160005 2023-12-10,11:59:13.000,344,11071872,13165,0,1702209552,13066.272591109991,90.64680654000404,53510.70957720001 2023-12-10,11:59:17.000,344,11071834,13165,0,1702209556,13066.306272659996,90.61861001999932,53510.73053856 2023-12-10,11:59:21.000,344,11071847,13405,0,1702209560,13066.272591109991,90.66090480000275,53510.65368024 2023-12-10,11:59:25.000,344,11071906,13165,0,1702209564,13066.319745280001,90.66795393000211,53510.660667359996 2023-12-10,11:59:29.000,344,11071907,13245,0,1702209568,13066.299536350001,90.66795393000211,53510.6746416 2023-12-10,11:59:33.000,344,11071830,13245,0,1702209572,13066.400581000002,90.68910132000019,53510.84233248 2023-12-10,11:59:37.000,344,11071894,12765,0,1702209576,13066.461207790002,90.7172978400049,53510.83534536001 2023-12-10,11:59:41.000,344,11071855,13085,0,1702209580,13066.481416720002,90.76664175000042,53510.765474160005 2023-12-10,11:59:45.000,344,11071858,13405,0,1702209584,13066.515098269992,90.7877891399985,53510.814384000005 2023-12-10,11:59:49.000,344,11071861,13045,0,1702209588,13066.521834580002,90.83008392000193,53510.863293840004 2023-12-10,11:59:53.000,344,11071843,13365,0,1702209592,13066.488153029997,90.81598566000321,53510.83534536001 2023-12-10,11:59:57.000,344,11071908,13605,0,1702209596,13066.535307199993,90.84418218000064,53510.83534536001 2023-12-10,12:00:01.000,344,11071903,13285,0,1702209600,13066.481416720002,90.90762435000215,53510.70259008 2023-12-10,12:00:05.000,344,11071879,12925,0,1702209604,13066.515098269992,90.92172261000087,53510.75848704001 2023-12-10,12:00:09.000,344,11071900,12965,0,1702209608,13066.501625650002,90.9992630400011,53510.78643552001 2023-12-10,12:00:13.000,344,11071861,13285,0,1702209612,13066.609406609998,91.04860695000389,53510.92617792001 2023-12-10,12:00:17.000,344,11071879,12965,0,1702209616,13066.602670300003,91.10499998999876,53510.94015216 2023-12-10,12:00:21.000,344,11071868,13525,0,1702209620,13066.609406609998,91.11909825000475,53510.96810064 2023-12-10,12:00:25.000,344,11071895,13205,0,1702209624,13066.636351849993,91.13319651000347,53510.90521656001 2023-12-10,12:00:29.000,344,11071845,13205,0,1702209628,13066.723923879988,91.1966386799977,53510.96111352 2023-12-10,12:00:33.000,344,11071863,13365,0,1702209632,13066.690242329998,91.22483520000242,53510.94713928 2023-12-10,12:00:37.000,344,11071865,13165,0,1702209636,13066.656560779993,91.28827737000393,53510.87028096 2023-12-10,12:00:41.000,344,11071861,13125,0,1702209640,13066.710451259998,91.31647389000136,53510.94713928 2023-12-10,12:00:45.000,344,11071887,13325,0,1702209644,13066.696978639993,91.36581780000415,53510.90521656001 2023-12-10,12:00:49.000,344,11071875,13245,0,1702209648,13066.710451259998,91.42925996999838,53510.95412640001 2023-12-10,12:00:53.000,344,11071900,12965,0,1702209652,13066.757605429993,91.48565301000053,53511.04495896001 2023-12-10,12:00:57.000,344,11071897,13285,0,1702209656,13066.811495909998,91.49975126999925,53511.01701048 2023-12-10,12:01:01.000,344,11071851,13685,0,1702209660,13066.798023289994,91.53499692000332,53511.03797184 2023-12-10,12:01:05.000,344,11071874,13165,0,1702209664,13066.831704839999,91.54909518000204,53511.07989456 2023-12-10,12:01:09.000,344,11071911,13125,0,1702209668,13066.858650079994,91.5561443100014,53511.10784304 2023-12-10,12:01:13.000,344,11071911,13285,0,1702209672,13066.845177459989,91.5913899599982,53511.0589332 2023-12-10,12:01:17.000,344,11071877,12845,0,1702209676,13066.791286979998,91.59843909000483,53511.01002336 2023-12-10,12:01:21.000,344,11071912,13445,0,1702209680,13066.777814359993,91.58434082999884,53510.996049119996 2023-12-10,12:01:25.000,344,11071867,13285,0,1702209684,13066.784550669989,91.61958648000291,53510.989062 2023-12-10,12:01:29.000,344,11071849,13165,0,1702209688,13066.831704839999,91.64778300000035,53511.07989456 2023-12-10,12:01:33.000,344,11071880,13045,0,1702209692,13066.804759599989,91.64073387000099,53511.07290744001 2023-12-10,12:01:37.000,344,11071856,13085,0,1702209696,13066.845177459989,91.69007778000378,53511.11483016 2023-12-10,12:01:41.000,344,11071829,13445,0,1702209700,13066.838441149994,91.67597951999778,53511.06592032 2023-12-10,12:01:45.000,344,11071940,13205,0,1702209704,13066.872122699999,91.6548321299997,53511.07290744001 2023-12-10,12:01:49.000,344,11071880,13245,0,1702209708,13066.892331629999,91.69007778000378,53511.06592032 2023-12-10,12:01:53.000,344,11071904,13085,0,1702209712,13066.872122699999,91.71827430000121,53510.996049119996 2023-12-10,12:01:57.000,344,11071873,13285,0,1702209716,13066.824968529989,91.69007778000378,53510.94015216 2023-12-10,12:02:01.000,344,11071840,13005,0,1702209720,13066.872122699999,91.64073387000099,53510.95412640001 2023-12-10,12:02:05.000,344,11071882,12925,0,1702209724,13066.824968529989,91.64073387000099,53510.92617792001 2023-12-10,12:02:09.000,344,11071889,13165,0,1702209728,13066.892331629999,91.69712691000313,53511.08688168 2023-12-10,12:02:13.000,344,11071873,12965,0,1702209732,13066.912540559999,91.73942168999929,53511.09386880001 2023-12-10,12:02:17.000,344,11071818,13125,0,1702209736,13066.899067939994,91.73237255999993,53511.11483016 2023-12-10,12:02:21.000,344,11071892,13205,0,1702209740,13066.885595319989,91.77466734000336,53511.100855920005 2023-12-10,12:02:25.000,344,11071904,13285,0,1702209744,13066.858650079994,91.79581473000144,53511.09386880001 2023-12-10,12:02:29.000,344,11071857,13285,0,1702209748,13066.845177459989,91.83106037999823,53511.11483016 2023-12-10,12:02:33.000,344,11071845,13005,0,1702209752,13066.811495909998,91.87335516000167,53510.982074880005 2023-12-10,12:02:37.000,344,11071864,13245,0,1702209756,13066.899067939994,91.83106037999823,53511.0589332 2023-12-10,12:02:41.000,344,11071862,13325,0,1702209760,13066.824968529989,91.83106037999823,53510.97508776001 2023-12-10,12:02:45.000,344,11071928,13125,0,1702209764,13066.90580424999,91.88040429000102,53511.03797184 2023-12-10,12:02:49.000,344,11071898,13005,0,1702209768,13066.872122699999,91.92269907000446,53511.04495896001 2023-12-10,12:02:53.000,344,11071878,13245,0,1702209772,13067.00684889999,91.90860080999846,53511.149765760005 2023-12-10,12:02:57.000,344,11071914,13125,0,1702209776,13067.040530449995,91.90860080999846,53511.22662408 2023-12-10,12:03:01.000,344,11071866,13245,0,1702209780,13067.03379414,91.92269907000446,53511.18470136 2023-12-10,12:03:05.000,344,11071844,13285,0,1702209784,13067.101157239995,91.87335516000167,53511.17072712001 2023-12-10,12:03:09.000,344,11071846,13085,0,1702209788,13067.141575099995,91.83810951000487,53511.24059832001 2023-12-10,12:03:13.000,344,11071902,13405,0,1702209792,13067.13483879,91.91564993999782,53511.17072712001 2023-12-10,12:03:17.000,344,11071857,13285,0,1702209796,13067.12810247999,91.85925690000295,53511.18470136 2023-12-10,12:03:21.000,344,11071891,13245,0,1702209800,13067.20893819999,91.90860080999846,53511.18470136 2023-12-10,12:03:25.000,344,11071906,13165,0,1702209804,13067.17525665,91.93679733000317,53511.12181728001 2023-12-10,12:03:29.000,344,11071890,13085,0,1702209808,13067.26956498999,92.02138689000276,53511.2336112 2023-12-10,12:03:33.000,344,11071884,13165,0,1702209812,13067.283037609996,92.05663253999955,53511.28950816001 2023-12-10,12:03:37.000,344,11071848,13325,0,1702209816,13067.35713702,92.07777993000491,53511.317456640005 2023-12-10,12:03:41.000,344,11071867,13205,0,1702209820,13067.384082259996,92.07777993000491,53511.34540512 2023-12-10,12:03:45.000,344,11071866,13325,0,1702209824,13067.424500119996,92.02843602000212,53511.436237680005 2023-12-10,12:03:49.000,344,11071830,13005,0,1702209828,13067.464917979996,92.06368166999891,53511.46418616 2023-12-10,12:03:53.000,344,11071892,13365,0,1702209832,13067.437972740001,91.99319036999805,53511.34540512 2023-12-10,12:03:57.000,344,11071896,13525,0,1702209836,13067.579435250002,91.90860080999846,53511.39431496 2023-12-10,12:04:01.000,344,11071808,12885,0,1702209840,13067.579435250002,91.87335516000167,53511.317456640005 2023-12-10,12:04:05.000,344,11071879,13045,0,1702209844,13067.660270970002,91.93679733000317,53511.45719904001 2023-12-10,12:04:09.000,344,11071848,13005,0,1702209848,13067.646798349997,91.92269907000446,53511.3733536 2023-12-10,12:04:13.000,344,11071898,13365,0,1702209852,13067.727634069997,91.8663060300023,53511.52707024001 2023-12-10,12:04:17.000,344,11071870,12925,0,1702209856,13067.734370379992,91.93679733000317,53511.58995432 2023-12-10,12:04:21.000,344,11071846,13245,0,1702209860,13067.693952519992,91.95089559000189,53511.59694144001 2023-12-10,12:04:25.000,344,11071845,13125,0,1702209864,13067.720897760002,91.97204297999997,53511.603928560005 2023-12-10,12:04:29.000,344,11071879,13085,0,1702209868,13067.707425139997,91.9015516799991,53511.63886416 2023-12-10,12:04:33.000,344,11071903,13405,0,1702209872,13067.633325729992,91.89450254999974,53511.56200584 2023-12-10,12:04:37.000,344,11071971,13445,0,1702209876,13067.680479900002,91.89450254999974,53511.56200584 2023-12-10,12:04:41.000,344,11071858,13285,0,1702209880,13067.673743589992,91.83106037999823,53511.666812639996 2023-12-10,12:04:45.000,344,11071825,13285,0,1702209884,13067.667007279997,91.82401124999888,53511.56200584 2023-12-10,12:04:49.000,344,11071891,13125,0,1702209888,13067.633325729992,91.94384646000253,53511.58995432 2023-12-10,12:04:53.000,344,11071875,13165,0,1702209892,13067.687216209997,91.95794472000125,53511.722709600006 2023-12-10,12:04:57.000,344,11071864,13285,0,1702209896,13067.667007279997,92.0143377600034,53511.72969672 2023-12-10,12:05:01.000,344,11071935,13285,0,1702209900,13067.687216209997,92.0495834100002,53511.72969672 2023-12-10,12:05:05.000,344,11071871,13245,0,1702209904,13067.667007279997,92.07073079999827,53511.70873536 2023-12-10,12:05:09.000,344,11071868,13085,0,1702209908,13067.680479900002,92.03548515000148,53511.701748240004 2023-12-10,12:05:13.000,344,11071873,13005,0,1702209912,13067.646798349997,92.0143377600034,53511.70873536 2023-12-10,12:05:17.000,344,11071835,12965,0,1702209916,13067.680479900002,91.85220777000359,53511.666812639996 2023-12-10,12:05:21.000,344,11071869,13205,0,1702209920,13067.727634069997,91.83810951000487,53511.56200584 2023-12-10,12:05:25.000,344,11071916,13125,0,1702209924,13067.768051929997,91.78171647000272,53511.722709600006 2023-12-10,12:05:29.000,344,11071843,13485,0,1702209928,13067.761315620002,91.88040429000102,53511.603928560005 2023-12-10,12:05:33.000,344,11071893,13445,0,1702209932,13067.869096579998,91.93679733000317,53511.77860656 2023-12-10,12:05:37.000,344,11071935,13445,0,1702209936,13067.855623959993,91.97909210999933,53511.79258080001 2023-12-10,12:05:41.000,344,11071878,13445,0,1702209940,13067.774788239993,92.07777993000491,53511.76463232001 2023-12-10,12:05:45.000,344,11071874,13285,0,1702209944,13067.848887649998,92.06368166999891,53511.834503519996 2023-12-10,12:05:49.000,344,11071824,13365,0,1702209948,13067.875832889993,92.09892732000299,53511.820529280005 2023-12-10,12:05:53.000,344,11071892,13285,0,1702209952,13067.835415029993,92.08482906000427,53511.80655504 2023-12-10,12:05:57.000,344,11071827,13165,0,1702209956,13067.821942410003,92.0495834100002,53511.75065808 2023-12-10,12:06:01.000,344,11071864,13525,0,1702209960,13067.869096579998,91.99319036999805,53511.85546488 2023-12-10,12:06:05.000,344,11071903,13245,0,1702209964,13067.808469789998,92.0143377600034,53511.74367096001 2023-12-10,12:06:09.000,344,11071918,13205,0,1702209968,13067.821942410003,92.03548515000148,53511.820529280005 2023-12-10,12:06:13.000,344,11071902,13325,0,1702209972,13067.821942410003,92.1130255800017,53511.869439120004 2023-12-10,12:06:17.000,344,11071956,13165,0,1702209976,13067.842151340003,92.17646775000321,53511.87642624 2023-12-10,12:06:21.000,344,11071888,13405,0,1702209980,13067.801733480002,92.2610573100028,53511.93232320001 2023-12-10,12:06:25.000,344,11071932,13445,0,1702209984,13067.781524550002,92.2610573100028,53511.96027168001 2023-12-10,12:06:29.000,344,11071901,13285,0,1702209988,13067.815206099993,92.18351688000257,53511.88341336001 2023-12-10,12:06:33.000,344,11071896,12885,0,1702209992,13067.794997169993,92.19056601000193,53511.84149064001 2023-12-10,12:06:37.000,344,11071937,13245,0,1702209996,13067.848887649998,92.1623694900045,53511.939310320005 2023-12-10,12:06:41.000,344,11071943,13005,0,1702210000,13067.848887649998,92.18351688000257,53511.84149064001 2023-12-10,12:06:45.000,344,11071921,13405,0,1702210004,13067.922987059988,92.16941862000385,53511.8973876 2023-12-10,12:06:49.000,344,11071865,13245,0,1702210008,13067.882569199988,92.1482712299985,53511.84149064001 2023-12-10,12:06:53.000,344,11071914,13365,0,1702210012,13068.030768019999,92.18351688000257,53512.04411712 2023-12-10,12:06:57.000,344,11071882,13125,0,1702210016,13068.037504329994,92.13417296999978,53512.04411712 2023-12-10,12:07:01.000,344,11071836,13525,0,1702210020,13068.050976949999,92.07777993000491,53512.12097544 2023-12-10,12:07:05.000,344,11071768,13525,0,1702210024,13068.057713259994,92.03548515000148,53512.058091360006 2023-12-10,12:07:09.000,344,11071915,13605,0,1702210028,13068.098131119994,92.03548515000148,53512.155911040005 2023-12-10,12:07:13.000,344,11071884,13485,0,1702210032,13067.990350159998,92.12007471000106,53512.058091360006 2023-12-10,12:07:17.000,344,11071956,13285,0,1702210036,13067.963404919989,92.17646775000321,53512.01616864 2023-12-10,12:07:21.000,344,11071891,13245,0,1702210040,13068.010559089998,92.22581165999873,53512.058091360006 2023-12-10,12:07:25.000,344,11071882,13485,0,1702210044,13068.057713259994,92.18351688000257,53512.0021944 2023-12-10,12:07:29.000,344,11071848,13125,0,1702210048,13068.131812669999,92.04253428000084,53512.07905272001 2023-12-10,12:07:33.000,344,11071904,13405,0,1702210052,13068.26653886999,92.00023950000468,53512.225782240006 2023-12-10,12:07:37.000,344,11071811,13245,0,1702210056,13068.320429349995,91.9015516799991,53512.211808 2023-12-10,12:07:41.000,344,11071911,13285,0,1702210060,13068.36758351999,91.89450254999974,53512.23975648 2023-12-10,12:07:45.000,344,11071906,13085,0,1702210064,13068.3541109,91.83810951000487,53512.18385952 2023-12-10,12:07:49.000,344,11071889,13125,0,1702210068,13068.32716565999,91.85220777000359,53512.30264056 2023-12-10,12:07:53.000,344,11071910,13125,0,1702210072,13068.320429349995,91.83810951000487,53512.211808 2023-12-10,12:07:57.000,344,11071937,13005,0,1702210076,13068.381056139995,91.83810951000487,53512.16988528 2023-12-10,12:08:01.000,344,11071918,13405,0,1702210080,13068.30695672999,91.80991299000016,53512.19783376001 2023-12-10,12:08:05.000,344,11071894,13125,0,1702210084,13068.360847209995,91.81696211999952,53512.17687240001 2023-12-10,12:08:09.000,344,11071904,13325,0,1702210088,13068.36758351999,91.74647081999865,53512.274692080005 2023-12-10,12:08:13.000,344,11071903,13205,0,1702210092,13068.401265069995,91.74647081999865,53512.31661480001 2023-12-10,12:08:17.000,344,11071918,13085,0,1702210096,13068.441682929995,91.71827430000121,53512.35853752 2023-12-10,12:08:21.000,344,11071835,13005,0,1702210100,13068.421473999995,91.66188125999906,53512.30962768 2023-12-10,12:08:25.000,344,11071921,12925,0,1702210104,13068.45515555,91.63368474000163,53512.33757616 2023-12-10,12:08:29.000,344,11071947,13325,0,1702210108,13068.421473999995,91.57729169999948,53512.38648600001 2023-12-10,12:08:33.000,344,11071853,13445,0,1702210112,13068.421473999995,91.58434082999884,53512.30264056 2023-12-10,12:08:37.000,344,11071867,13365,0,1702210116,13068.3541109,91.4574564900031,53512.21879512001 2023-12-10,12:08:41.000,344,11071911,13525,0,1702210120,13068.32716565999,91.42925996999838,53512.274692080005 2023-12-10,12:08:45.000,344,11071879,13325,0,1702210124,13068.32716565999,91.41516170999967,53512.211808 2023-12-10,12:08:49.000,344,11071909,13405,0,1702210128,13068.320429349995,91.42925996999838,53512.24674360001 2023-12-10,12:08:53.000,344,11071919,13005,0,1702210132,13068.36758351999,91.40106345000095,53512.30264056 2023-12-10,12:08:57.000,344,11071924,13285,0,1702210136,13068.340638279995,91.35876867000479,53512.30962768 2023-12-10,12:09:01.000,344,11071896,13285,0,1702210140,13068.31369304,91.42221083999902,53512.35853752 2023-12-10,12:09:05.000,344,11071918,13245,0,1702210144,13068.280011489995,91.38696519000223,53512.33757616 2023-12-10,12:09:09.000,344,11071898,13325,0,1702210148,13068.24632993999,91.35171953999816,53512.323601920005 2023-12-10,12:09:13.000,344,11071919,13365,0,1702210152,13068.21264839,91.30237563000264,53512.28866632 2023-12-10,12:09:17.000,344,11071884,13205,0,1702210156,13068.23285732,91.23893346000114,53512.21879512001 2023-12-10,12:09:21.000,344,11071875,13085,0,1702210160,13068.31369304,91.1966386799977,53512.29565344001 2023-12-10,12:09:25.000,344,11071924,13205,0,1702210164,13068.29348411,91.18254041999899,53512.23276936 2023-12-10,12:09:29.000,344,11071884,12925,0,1702210168,13068.26653886999,91.2107369400037,53512.211808 2023-12-10,12:09:33.000,344,11071917,12965,0,1702210172,13068.33390197,91.26712997999857,53512.323601920005 2023-12-10,12:09:37.000,344,11071931,13085,0,1702210176,13068.31369304,91.2107369400037,53512.30962768 2023-12-10,12:09:41.000,344,11071914,13525,0,1702210180,13068.219384699994,91.18958954999835,53512.323601920005 2023-12-10,12:09:45.000,344,11071923,13445,0,1702210184,13068.219384699994,91.1966386799977,53512.30962768 2023-12-10,12:09:49.000,344,11071885,13005,0,1702210188,13068.259802559995,91.14729477000219,53512.23975648 2023-12-10,12:09:53.000,344,11071907,13245,0,1702210192,13068.24632993999,91.12614738000411,53512.24674360001 2023-12-10,12:09:57.000,344,11071920,13405,0,1702210196,13068.16549421999,91.03450868999789,53512.13494968 2023-12-10,12:10:01.000,344,11071905,13325,0,1702210200,13068.20591207999,90.94286999999895,53512.155911040005 2023-12-10,12:10:05.000,344,11071937,13405,0,1702210204,13068.19243946,90.90057522000279,53512.13494968 2023-12-10,12:10:09.000,344,11071954,13605,0,1702210208,13068.172230529999,90.89352609000343,53512.16988528 2023-12-10,12:10:13.000,344,11071898,13125,0,1702210212,13068.199175769994,90.97106652000366,53512.225782240006 2023-12-10,12:10:17.000,344,11071934,13085,0,1702210216,13068.138548979994,91.07680347000132,53512.21879512001 2023-12-10,12:10:21.000,344,11071935,13165,0,1702210220,13068.138548979994,91.13319651000347,53512.16988528 2023-12-10,12:10:25.000,344,11071882,13245,0,1702210224,13068.084658499989,91.14729477000219,53512.16988528 2023-12-10,12:10:29.000,344,11071934,13245,0,1702210228,13068.050976949999,91.11204911999812,53512.1419368 2023-12-10,12:10:33.000,344,11071853,13245,0,1702210232,13068.030768019999,91.07680347000132,53512.1419368 2023-12-10,12:10:37.000,344,11071902,13205,0,1702210236,13067.990350159998,91.07680347000132,53512.17687240001 2023-12-10,12:10:41.000,344,11071878,12925,0,1702210240,13067.909514439998,91.12614738000411,53512.07905272001 2023-12-10,12:10:45.000,344,11071922,13005,0,1702210244,13067.949932299998,91.16844216000027,53512.12097544 2023-12-10,12:10:49.000,344,11071886,13205,0,1702210248,13067.848887649998,91.1966386799977,53512.03014288001 2023-12-10,12:10:53.000,344,11071891,12925,0,1702210252,13067.896041819993,91.2459825900005,53512.16289816 2023-12-10,12:10:57.000,344,11071858,12925,0,1702210256,13067.889305509998,91.25303171999985,53512.14892392001 2023-12-10,12:11:01.000,344,11071899,13125,0,1702210260,13067.902778129988,91.25303171999985,53512.12097544 2023-12-10,12:11:05.000,344,11071901,13725,0,1702210264,13067.902778129988,91.28827737000393,53512.1419368 2023-12-10,12:11:09.000,344,11071836,13485,0,1702210268,13067.963404919989,91.22483520000242,53512.107001200005 2023-12-10,12:11:13.000,344,11071892,13245,0,1702210272,13067.909514439998,91.2459825900005,53512.12097544 2023-12-10,12:11:17.000,344,11071882,13365,0,1702210276,13067.875832889993,91.28122824000457,53512.06507848 2023-12-10,12:11:21.000,344,11071919,13285,0,1702210280,13067.828678719998,91.28827737000393,53511.9672588 2023-12-10,12:11:25.000,344,11071948,13125,0,1702210284,13067.828678719998,91.37286693000351,53512.05110424001 2023-12-10,12:11:29.000,344,11071895,13565,0,1702210288,13067.821942410003,91.47155475000181,53511.97424592 2023-12-10,12:11:33.000,344,11071929,13685,0,1702210292,13067.963404919989,91.37286693000351,53512.11398832 2023-12-10,12:11:37.000,344,11071896,13445,0,1702210296,13067.943195989988,91.23893346000114,53511.988220160005 2023-12-10,12:11:41.000,344,11071880,13445,0,1702210300,13067.943195989988,91.1966386799977,53512.04411712 2023-12-10,12:11:45.000,344,11071926,13525,0,1702210304,13067.983613849989,91.18958954999835,53512.0720656 2023-12-10,12:11:49.000,344,11071951,13205,0,1702210308,13067.929723369998,91.23893346000114,53512.11398832 2023-12-10,12:11:53.000,344,11071942,13085,0,1702210312,13067.794997169993,91.37286693000351,53512.02315576 2023-12-10,12:11:57.000,344,11071953,13205,0,1702210316,13067.761315620002,91.57024257000012,53511.97424592 2023-12-10,12:12:01.000,344,11071914,13245,0,1702210320,13067.700688830002,91.57729169999948,53511.99520728 2023-12-10,12:12:05.000,344,11071977,12925,0,1702210324,13067.687216209997,91.54204605000268,53512.0021944 2023-12-10,12:12:09.000,344,11071923,13325,0,1702210328,13067.714161449992,91.37286693000351,53511.91136184001 2023-12-10,12:12:13.000,344,11071890,13285,0,1702210332,13067.801733480002,91.1966386799977,53511.8973876 2023-12-10,12:12:17.000,344,11071870,12925,0,1702210336,13067.875832889993,90.97106652000366,53511.81354216001 2023-12-10,12:12:21.000,344,11071956,13605,0,1702210340,13067.902778129988,90.87237869999808,53511.918348960004 2023-12-10,12:12:25.000,344,11071857,13005,0,1702210344,13067.997086469994,90.86532956999872,53512.00918152001 2023-12-10,12:12:29.000,344,11071876,13245,0,1702210348,13067.922987059988,91.02745955999853,53511.97424592 2023-12-10,12:12:33.000,344,11071859,12925,0,1702210352,13067.781524550002,91.29532650000328,53511.98123304001 2023-12-10,12:12:37.000,344,11071877,13365,0,1702210356,13067.626589419997,91.54909518000204,53511.84847776 2023-12-10,12:12:41.000,344,11071856,13485,0,1702210360,13067.545753699997,91.54204605000268,53511.88341336001 2023-12-10,12:12:45.000,344,11071888,12925,0,1702210364,13067.545753699997,91.48565301000053,53511.78559368 2023-12-10,12:12:49.000,344,11071914,13245,0,1702210368,13067.707425139997,91.33762127999944,53511.890400480006 2023-12-10,12:12:53.000,344,11071932,13285,0,1702210372,13067.896041819993,91.29532650000328,53511.92533608 2023-12-10,12:12:57.000,344,11071909,13325,0,1702210376,13067.949932299998,91.4081125800003,53511.9672588 2023-12-10,12:13:01.000,344,11071902,13405,0,1702210380,13067.997086469994,91.64073387000099,53512.0021944 2023-12-10,12:13:05.000,344,11071926,13365,0,1702210384,13067.963404919989,91.83810951000487,53512.05110424001 2023-12-10,12:13:09.000,344,11071873,13125,0,1702210388,13068.037504329994,91.97204297999997,53512.16289816 2023-12-10,12:13:13.000,344,11071911,13245,0,1702210392,13068.044240639989,91.90860080999846,53512.09302696 2023-12-10,12:13:17.000,344,11071994,13165,0,1702210396,13068.111603739999,91.81696211999952,53512.10001408001 2023-12-10,12:13:21.000,344,11071926,13045,0,1702210400,13068.25306625,91.69007778000378,53512.07905272001 2023-12-10,12:13:25.000,344,11071891,12885,0,1702210404,13068.38779244999,91.64778300000035,53512.107001200005 2023-12-10,12:13:29.000,344,11071902,13285,0,1702210408,13068.53599127,91.56319344000076,53512.12097544 2023-12-10,12:13:33.000,344,11071915,13085,0,1702210412,13068.744816879997,91.47155475000181,53512.274692080005 2023-12-10,12:13:37.000,344,11071900,13165,0,1702210416,13068.825652599997,91.4081125800003,53512.30962768 2023-12-10,12:13:41.000,344,11071890,13285,0,1702210420,13068.879543080002,91.41516170999967,53512.37949888 2023-12-10,12:13:45.000,344,11071904,13005,0,1702210424,13068.926697249997,91.57024257000012,53512.40744736 2023-12-10,12:13:49.000,344,11071939,13285,0,1702210428,13068.940169870002,91.69007778000378,53512.5262284 2023-12-10,12:13:53.000,344,11071881,13365,0,1702210432,13068.913224629992,91.92269907000446,53512.51924128 2023-12-10,12:13:57.000,344,11071929,13085,0,1702210436,13068.893015699992,92.0143377600034,53512.46334432001 2023-12-10,12:14:01.000,344,11071883,13325,0,1702210440,13068.926697249997,92.1130255800017,53512.54718976 2023-12-10,12:14:05.000,344,11071900,13085,0,1702210444,13068.886279389997,92.1623694900045,53512.47033144 2023-12-10,12:14:09.000,344,11071856,13245,0,1702210448,13069.115313929993,92.21171340000001,53512.57513824 2023-12-10,12:14:13.000,344,11071889,13285,0,1702210452,13069.276985369994,92.21876252999937,53512.589112480004 2023-12-10,12:14:17.000,344,11071867,13085,0,1702210456,13069.499283599995,92.19761514000129,53512.65199656001 2023-12-10,12:14:21.000,344,11071962,12925,0,1702210460,13069.721581829996,92.24695905000408,53512.67994504001 2023-12-10,12:14:25.000,344,11071916,13125,0,1702210464,13069.930407439992,92.19056601000193,53512.79173896 2023-12-10,12:14:29.000,344,11071940,13365,0,1702210468,13070.038188400002,92.18351688000257,53512.8057132 2023-12-10,12:14:33.000,344,11071883,13085,0,1702210472,13070.152705669992,92.16941862000385,53512.81968744001 2023-12-10,12:14:37.000,344,11071900,13165,0,1702210476,13070.119024120002,92.07073079999827,53512.8406488 2023-12-10,12:14:41.000,344,11071893,12845,0,1702210480,13070.240277700002,91.80991299000016,53512.88257152 2023-12-10,12:14:45.000,344,11071931,13645,0,1702210484,13070.334586039993,91.5561443100014,53512.79872608001 2023-12-10,12:14:49.000,344,11071851,13085,0,1702210488,13070.354794969993,91.48565301000053,53512.90353288 2023-12-10,12:14:53.000,344,11071891,13685,0,1702210492,13070.368267589998,91.69007778000378,53513.03628816001 2023-12-10,12:14:57.000,344,11071886,13125,0,1702210496,13070.287431869998,92.12712384000042,53513.10615936001 2023-12-10,12:15:01.000,344,11071959,13125,0,1702210500,13070.267222939998,92.55007163999835,53513.10615936001 2023-12-10,12:15:05.000,344,11071898,13285,0,1702210504,13070.321113419988,92.64875946000393,53513.14109496 2023-12-10,12:15:09.000,344,11071906,13485,0,1702210508,13070.435630689994,92.43728556000133,53513.1201336 2023-12-10,12:15:13.000,344,11071915,13205,0,1702210512,13070.570356889999,92.09187819000363,53513.1201336 2023-12-10,12:15:17.000,344,11071900,13125,0,1702210516,13070.75223726,91.82401124999888,53513.16904344 2023-12-10,12:15:21.000,344,11071897,13485,0,1702210520,13070.76570987999,91.69007778000378,53513.17603056 2023-12-10,12:15:25.000,344,11071918,13045,0,1702210524,13070.70508308999,91.72532343000057,53513.14808208 2023-12-10,12:15:29.000,344,11071926,13045,0,1702210528,13070.617511059994,91.78171647000272,53513.259876000004 2023-12-10,12:15:33.000,344,11071947,13525,0,1702210532,13070.617511059994,91.84515864000423,53513.23891464 2023-12-10,12:15:37.000,344,11071868,13285,0,1702210536,13070.577093199994,91.68302865000442,53513.25288888001 2023-12-10,12:15:41.000,344,11071886,12925,0,1702210540,13070.577093199994,91.66893038999842,53513.13410784001 2023-12-10,12:15:45.000,344,11071869,13205,0,1702210544,13070.64445629999,91.69007778000378,53513.19699192 2023-12-10,12:15:49.000,344,11071894,13325,0,1702210548,13070.657928919994,91.73942168999929,53513.17603056 2023-12-10,12:15:53.000,344,11071943,13085,0,1702210552,13070.678137849995,91.83106037999823,53513.14808208 2023-12-10,12:15:57.000,344,11071920,13285,0,1702210556,13070.718555709995,91.80991299000016,53513.1201336 2023-12-10,12:16:01.000,344,11071884,13125,0,1702210560,13070.940853939996,91.64073387000099,53513.27385024001 2023-12-10,12:16:05.000,344,11071823,13245,0,1702210564,13071.109261689991,91.43630909999774,53513.210966160004 2023-12-10,12:16:09.000,344,11071941,13245,0,1702210568,13071.156415860001,91.28827737000393,53513.21795328 2023-12-10,12:16:13.000,344,11071891,12805,0,1702210572,13071.176624790001,91.33762127999944,53513.329747200005 2023-12-10,12:16:17.000,344,11071928,13045,0,1702210576,13071.028425969991,91.51384952999797,53513.42057976001 2023-12-10,12:16:21.000,344,11071903,13445,0,1702210580,13070.83307298,91.79581473000144,53513.434554 2023-12-10,12:16:25.000,344,11071858,13085,0,1702210584,13070.64445629999,91.77466734000336,53513.46948960001 2023-12-10,12:16:29.000,344,11071886,13325,0,1702210588,13070.61077475,91.51384952999797,53513.33673432 2023-12-10,12:16:33.000,344,11071917,12685,0,1702210592,13070.61077475,91.02041042999917,53513.30878584 2023-12-10,12:16:37.000,344,11071905,13285,0,1702210596,13070.79265512,90.57631524000317,53513.25288888001 2023-12-10,12:16:41.000,344,11071887,13525,0,1702210600,13070.92738131999,90.2591043900029,53513.064236640006 2023-12-10,12:16:45.000,344,11071921,13365,0,1702210604,13071.03516228,90.26615352000226,53513.09917224 2023-12-10,12:16:49.000,344,11071933,13165,0,1702210608,13070.940853939996,90.47762742000486,53513.113146480006 2023-12-10,12:16:53.000,344,11071919,12925,0,1702210612,13070.85328191,90.77369087999978,53513.24590176 2023-12-10,12:16:57.000,344,11071961,12925,0,1702210616,13070.67140154,90.95696825999767,53513.23891464 2023-12-10,12:17:01.000,344,11071886,13405,0,1702210620,13070.58382950999,90.89352609000343,53513.21795328 2023-12-10,12:17:05.000,344,11071917,13165,0,1702210624,13070.496257479994,90.78074000999914,53513.24590176 2023-12-10,12:17:09.000,344,11071882,12965,0,1702210628,13070.496257479994,90.49172568000358,53513.12712072 2023-12-10,12:17:13.000,344,11071894,13365,0,1702210632,13070.482784859989,90.25205526000354,53513.02231392 2023-12-10,12:17:17.000,344,11071903,13405,0,1702210636,13070.516466409994,90.08992527000373,53512.97340408 2023-12-10,12:17:21.000,344,11071861,13165,0,1702210640,13070.489521169999,89.99828658000479,53512.86859728001 2023-12-10,12:17:25.000,344,11071908,13085,0,1702210644,13070.469312239999,89.92074615000456,53512.85462304 2023-12-10,12:17:29.000,344,11071857,13045,0,1702210648,13070.435630689994,89.86435311000241,53512.85462304 2023-12-10,12:17:33.000,344,11071887,12845,0,1702210652,13070.455839619994,89.71632138000132,53512.91052 2023-12-10,12:17:37.000,344,11071930,13285,0,1702210656,13070.341322349988,89.65287920999981,53512.924494240004 2023-12-10,12:17:41.000,344,11071909,13205,0,1702210660,13070.166178289997,89.64583008000045,53512.84763592001 2023-12-10,12:17:45.000,344,11071888,13045,0,1702210664,13070.058397330002,89.63878095000109,53512.81968744001 2023-12-10,12:17:49.000,344,11071945,13125,0,1702210668,13069.950616369992,89.5894370399983,53512.79872608001 2023-12-10,12:17:53.000,344,11071913,13365,0,1702210672,13069.8360991,89.56124052000087,53512.61706096 2023-12-10,12:17:57.000,344,11071888,13125,0,1702210676,13069.910198509991,89.3920614000017,53512.63802232 2023-12-10,12:18:01.000,344,11071913,13285,0,1702210680,13069.910198509991,89.25107879999996,53512.54718976 2023-12-10,12:18:05.000,344,11071855,13285,0,1702210684,13069.977561610001,89.11714533000486,53512.56815112 2023-12-10,12:18:09.000,344,11071908,13045,0,1702210688,13069.876516960001,89.02550663999864,53512.46334432001 2023-12-10,12:18:13.000,344,11071931,13125,0,1702210692,13069.984297919997,88.99026099000184,53512.62404808 2023-12-10,12:18:17.000,344,11071952,13245,0,1702210696,13069.889989579991,89.02550663999864,53512.63802232 2023-12-10,12:18:21.000,344,11071863,13205,0,1702210700,13069.81589017,89.01845750999928,53512.57513824 2023-12-10,12:18:25.000,344,11071906,13125,0,1702210704,13069.701372899995,89.01845750999928,53512.51924128 2023-12-10,12:18:29.000,344,11071950,13125,0,1702210708,13069.62727348999,89.10304706999887,53512.46334432001 2023-12-10,12:18:33.000,344,11071941,13125,0,1702210712,13069.49254729,89.10304706999887,53512.34456328001 2023-12-10,12:18:37.000,344,11071890,12965,0,1702210716,13069.47233836,89.08894881000015,53512.33058904 2023-12-10,12:18:41.000,344,11071873,13565,0,1702210720,13069.378030019994,89.02550663999864,53512.23975648 2023-12-10,12:18:45.000,344,11071846,12885,0,1702210724,13069.41171157,89.01845750999928,53512.204820880004 2023-12-10,12:18:49.000,344,11071906,13165,0,1702210728,13069.41171157,88.98321186000248,53512.21879512001 2023-12-10,12:18:53.000,344,11071904,13005,0,1702210732,13069.48581097999,88.89157317000354,53512.323601920005 2023-12-10,12:18:57.000,344,11071872,13205,0,1702210736,13069.49254729,88.82813100000203,53512.2816792 2023-12-10,12:19:01.000,344,11071916,13525,0,1702210740,13069.479074669995,88.77878708999924,53512.274692080005 2023-12-10,12:19:05.000,344,11071850,12965,0,1702210744,13069.54643776999,88.76468883000052,53512.204820880004 2023-12-10,12:19:09.000,344,11071876,12925,0,1702210748,13069.519492529995,88.7505905700018,53512.253730720004 2023-12-10,12:19:13.000,344,11071885,13285,0,1702210752,13069.48581097999,88.82813100000203,53512.16289816 2023-12-10,12:19:17.000,344,11071878,12925,0,1702210756,13069.458865739995,88.87042577999819,53512.155911040005 2023-12-10,12:19:21.000,344,11071930,13205,0,1702210760,13069.38476632999,88.89157317000354,53512.0720656 2023-12-10,12:19:25.000,344,11071872,13285,0,1702210764,13069.283721679989,88.87747491000482,53512.09302696 2023-12-10,12:19:29.000,344,11071879,13005,0,1702210768,13069.250040129999,88.82813100000203,53512.02315576 2023-12-10,12:19:33.000,344,11071883,13525,0,1702210772,13069.216358579994,88.83518013000139,53512.17687240001 2023-12-10,12:19:37.000,344,11071906,13005,0,1702210776,13069.189413339998,88.8986223000029,53512.16988528 2023-12-10,12:19:41.000,344,11071923,13525,0,1702210780,13069.122050239988,88.9620644700044,53512.10001408001 2023-12-10,12:19:45.000,344,11071883,12925,0,1702210784,13069.081632379988,88.9973101200012,53512.07905272001 2023-12-10,12:19:49.000,344,11071895,13205,0,1702210788,13069.041214520003,89.01845750999928,53512.11398832 2023-12-10,12:19:53.000,344,11071875,13165,0,1702210792,13068.919960940002,89.02550663999864,53511.97424592 2023-12-10,12:19:57.000,344,11071950,12925,0,1702210796,13068.839125220002,88.96911360000377,53511.91136184001 2023-12-10,12:20:01.000,344,11071883,13205,0,1702210800,13068.785234739997,89.02550663999864,53511.87642624 2023-12-10,12:20:05.000,344,11071937,13605,0,1702210804,13068.744816879997,89.05370316000335,53511.77860656 2023-12-10,12:20:09.000,344,11071918,13085,0,1702210808,13068.677453780001,89.08189968000079,53511.81354216001 2023-12-10,12:20:13.000,344,11071945,13165,0,1702210812,13068.717871640001,89.17353836999973,53511.86245200001 2023-12-10,12:20:17.000,344,11071908,13005,0,1702210816,13068.697662710001,89.16648924000037,53511.84847776 2023-12-10,12:20:21.000,344,11071925,13325,0,1702210820,13068.657244850001,89.22288228000252,53511.84149064001 2023-12-10,12:20:25.000,344,11071861,13005,0,1702210824,13068.630299609991,89.31452097000147,53511.8275164 2023-12-10,12:20:29.000,344,11071902,13125,0,1702210828,13068.59661806,89.36386488000426,53511.79258080001 2023-12-10,12:20:33.000,344,11071867,13085,0,1702210832,13068.49557341,89.42730704999849,53511.666812639996 2023-12-10,12:20:37.000,344,11071865,13165,0,1702210836,13068.50904602999,89.52599487000407,53511.666812639996 2023-12-10,12:20:41.000,344,11071904,13165,0,1702210840,13068.502309719996,89.47665096000128,53511.62488992001 2023-12-10,12:20:45.000,344,11071879,13325,0,1702210844,13068.48883709999,89.46255270000256,53511.6179028 2023-12-10,12:20:49.000,344,11071911,13365,0,1702210848,13068.51578234,89.49779834999936,53511.701748240004 2023-12-10,12:20:53.000,344,11071898,13605,0,1702210852,13068.47536448,89.43435617999785,53511.74367096001 2023-12-10,12:20:57.000,344,11071904,13005,0,1702210856,13068.401265069995,89.49074922,53511.666812639996 2023-12-10,12:21:01.000,344,11071859,13445,0,1702210860,13068.360847209995,89.49074922,53511.73668384 2023-12-10,12:21:05.000,344,11071959,13285,0,1702210864,13068.37431983,89.49779834999936,53511.69476112001 2023-12-10,12:21:09.000,344,11071903,13045,0,1702210868,13068.259802559995,89.51189660999808,53511.57598008001 2023-12-10,12:21:13.000,344,11071907,13445,0,1702210872,13068.152021599999,89.50484747999872,53511.42925056001 2023-12-10,12:21:17.000,344,11071854,13285,0,1702210876,13068.091394809999,89.44845444000384,53511.534057360004 2023-12-10,12:21:21.000,344,11071873,13085,0,1702210880,13068.030768019999,89.40615966000041,53511.45719904001 2023-12-10,12:21:25.000,344,11071888,13245,0,1702210884,13068.003822779989,89.39911053000105,53511.52707024001 2023-12-10,12:21:29.000,344,11071952,12925,0,1702210888,13067.869096579998,89.47665096000128,53511.35937936001 2023-12-10,12:21:33.000,344,11071954,12925,0,1702210892,13067.943195989988,89.44845444000384,53511.50610888001 2023-12-10,12:21:37.000,344,11071899,13005,0,1702210896,13067.821942410003,89.40615966000041,53511.38034072001 2023-12-10,12:21:41.000,344,11071844,13445,0,1702210900,13067.761315620002,89.43435617999785,53511.38034072001 2023-12-10,12:21:45.000,344,11071885,13405,0,1702210904,13067.720897760002,89.46255270000256,53511.45021192 2023-12-10,12:21:49.000,344,11071898,13205,0,1702210908,13067.633325729992,89.46960183000192,53511.31046952001 2023-12-10,12:21:53.000,344,11071889,13445,0,1702210912,13067.619853110002,89.51189660999808,53511.31046952001 2023-12-10,12:21:57.000,344,11071967,13765,0,1702210916,13067.471654289991,89.4555035700032,53511.17771424 2023-12-10,12:22:01.000,344,11071875,12885,0,1702210920,13067.431236429991,89.49779834999936,53511.17771424 2023-12-10,12:22:05.000,344,11071882,12925,0,1702210924,13067.404291189996,89.61058443000366,53511.149765760005 2023-12-10,12:22:09.000,344,11071901,13285,0,1702210928,13067.411027499991,89.68107573000452,53511.19168848001 2023-12-10,12:22:13.000,344,11071942,13125,0,1702210932,13067.37734595,89.7374687699994,53511.14277864001 2023-12-10,12:22:17.000,344,11071921,12845,0,1702210936,13067.33692809,89.78681268000219,53511.26155968001 2023-12-10,12:22:21.000,344,11071950,13205,0,1702210940,13067.33019177999,89.78681268000219,53511.17771424 2023-12-10,12:22:25.000,344,11071905,13165,0,1702210944,13067.384082259996,89.80796007000026,53511.19168848001 2023-12-10,12:22:29.000,344,11071923,13685,0,1702210948,13067.37734595,89.77976355000283,53511.21264984001 2023-12-10,12:22:33.000,344,11071892,13405,0,1702210952,13067.350400709991,89.76566529000411,53511.100855920005 2023-12-10,12:22:37.000,344,11071951,13005,0,1702210956,13067.464917979996,89.69517399000324,53511.14277864001 2023-12-10,12:22:41.000,344,11071904,13365,0,1702210960,13067.41776381,89.77976355000283,53511.07290744001 2023-12-10,12:22:45.000,344,11071932,13245,0,1702210964,13067.451445359991,89.88550050000049,53511.14277864001 2023-12-10,12:22:49.000,344,11071961,12925,0,1702210968,13067.451445359991,89.90664788999857,53511.03797184 2023-12-10,12:22:53.000,344,11071890,13365,0,1702210972,13067.572698939992,89.96304093000072,53511.17771424 2023-12-10,12:22:57.000,344,11071859,13125,0,1702210976,13067.633325729992,89.97713918999943,53511.219636960006 2023-12-10,12:23:01.000,344,11071842,13365,0,1702210980,13067.640062040002,90.04058136000094,53511.20566272 2023-12-10,12:23:05.000,344,11071919,13285,0,1702210984,13067.646798349997,90.00533571000415,53511.20566272 2023-12-10,12:23:09.000,344,11071927,13205,0,1702210988,13067.619853110002,89.99123744999815,53511.28252104 2023-12-10,12:23:13.000,344,11071943,12965,0,1702210992,13067.559226320001,90.02648310000222,53511.17771424 2023-12-10,12:23:17.000,344,11071887,13445,0,1702210996,13067.579435250002,90.08992527000373,53511.219636960006 2023-12-10,12:23:21.000,344,11071931,13245,0,1702211000,13067.586171559997,90.13926917999925,53511.22662408 2023-12-10,12:23:25.000,344,11071907,13085,0,1702211004,13067.518808460001,90.11107266000181,53511.15675288 2023-12-10,12:23:29.000,344,11071962,13485,0,1702211008,13067.478390600001,90.13222004999989,53511.12181728001 2023-12-10,12:23:33.000,344,11071917,13005,0,1702211012,13067.518808460001,90.18861309000204,53511.22662408 2023-12-10,12:23:37.000,344,11071871,12965,0,1702211016,13067.464917979996,90.24500613000419,53511.17771424 2023-12-10,12:23:41.000,344,11071859,13285,0,1702211020,13067.411027499991,90.26615352000226,53511.17771424 2023-12-10,12:23:45.000,344,11071886,13285,0,1702211024,13067.35713702,90.26615352000226,53511.11483016 2023-12-10,12:23:49.000,344,11071938,13365,0,1702211028,13067.35713702,90.2943500399997,53511.17771424 2023-12-10,12:23:53.000,344,11071896,13165,0,1702211032,13067.283037609996,90.28025178000098,53511.04495896001 2023-12-10,12:23:57.000,344,11071930,12925,0,1702211036,13067.31671916,90.42123438000272,53511.02399760001 2023-12-10,12:24:01.000,344,11071931,13245,0,1702211040,13067.404291189996,90.45648002999951,53511.11483016 2023-12-10,12:24:05.000,344,11071874,13325,0,1702211044,13067.384082259996,90.58336437000253,53511.03797184 2023-12-10,12:24:09.000,344,11071933,13285,0,1702211048,13067.485126909996,90.70319957999891,53511.10784304 2023-12-10,12:24:13.000,344,11071942,13005,0,1702211052,13067.478390600001,90.84418218000064,53511.163739999996 2023-12-10,12:24:17.000,344,11071884,13445,0,1702211056,13067.505335839996,90.87237869999808,53511.15675288 2023-12-10,12:24:21.000,344,11071915,13405,0,1702211060,13067.599644180002,90.87237869999808,53511.14277864001 2023-12-10,12:24:25.000,344,11071919,13125,0,1702211064,13067.619853110002,90.85123131,53511.25457256 2023-12-10,12:24:29.000,344,11071924,13765,0,1702211068,13067.714161449992,90.83713305000128,53511.26155968001 2023-12-10,12:24:33.000,344,11071895,13245,0,1702211072,13067.835415029993,90.80188740000449,53511.27553392 2023-12-10,12:24:37.000,344,11071914,13205,0,1702211076,13067.862360269988,90.71024870999827,53511.15675288 2023-12-10,12:24:41.000,344,11071959,13205,0,1702211080,13067.956668609993,90.68910132000019,53511.317456640005 2023-12-10,12:24:45.000,344,11071888,12925,0,1702211084,13068.037504329994,90.59746263000125,53511.24059832001 2023-12-10,12:24:49.000,344,11071914,13205,0,1702211088,13068.152021599999,90.5410695899991,53511.40130208 2023-12-10,12:24:53.000,344,11071910,13205,0,1702211092,13068.239593629994,90.49877481000294,53511.42226344 2023-12-10,12:24:57.000,344,11071934,12965,0,1702211096,13068.29348411,90.44943090000015,53511.485147520005 2023-12-10,12:25:01.000,344,11071921,13245,0,1702211100,13068.29348411,90.47057828999823,53511.42925056001 2023-12-10,12:25:05.000,344,11071940,13325,0,1702211104,13068.300220419995,90.47057828999823,53511.485147520005 2023-12-10,12:25:09.000,344,11071892,12885,0,1702211108,13068.320429349995,90.48467655000422,53511.50610888001 2023-12-10,12:25:13.000,344,11071903,13165,0,1702211112,13068.24632993999,90.53402045999974,53511.41527632 2023-12-10,12:25:17.000,344,11071885,13005,0,1702211116,13068.239593629994,90.58336437000253,53511.436237680005 2023-12-10,12:25:21.000,344,11071930,13245,0,1702211120,13068.158757909994,90.58336437000253,53511.35239224 2023-12-10,12:25:25.000,344,11071919,13205,0,1702211124,13068.131812669999,90.59746263000125,53511.3733536 2023-12-10,12:25:29.000,344,11071858,13325,0,1702211128,13068.044240639989,90.59041350000189,53511.35937936001 2023-12-10,12:25:33.000,344,11071918,13205,0,1702211132,13068.098131119994,90.56221698000445,53511.46418616 2023-12-10,12:25:37.000,344,11071945,13165,0,1702211136,13068.030768019999,90.51992220000102,53511.47117328 2023-12-10,12:25:41.000,344,11071884,13165,0,1702211140,13068.030768019999,90.53402045999974,53511.4432248 2023-12-10,12:25:45.000,344,11071829,13205,0,1702211144,13068.057713259994,90.4423817700008,53511.4432248 2023-12-10,12:25:49.000,344,11071895,13205,0,1702211148,13068.084658499989,90.40008699000464,53511.42226344 2023-12-10,12:25:53.000,344,11071918,13445,0,1702211152,13068.044240639989,90.38598872999864,53511.366366480004 2023-12-10,12:25:57.000,344,11071891,13365,0,1702211156,13068.071185879999,90.27320265000162,53511.33841800001 2023-12-10,12:26:01.000,344,11071904,13005,0,1702211160,13068.091394809999,90.1956622200014,53511.33841800001 2023-12-10,12:26:05.000,344,11071908,13245,0,1702211164,13068.10486742999,90.1604165700046,53511.3034824 2023-12-10,12:26:09.000,344,11071893,13325,0,1702211168,13068.084658499989,90.02648310000222,53511.40130208 2023-12-10,12:26:13.000,344,11071876,13245,0,1702211172,13068.172230529999,89.99123744999815,53511.47816040001 2023-12-10,12:26:17.000,344,11071891,13125,0,1702211176,13068.158757909994,89.88550050000049,53511.47816040001 2023-12-10,12:26:21.000,344,11071899,13085,0,1702211180,13068.091394809999,89.93484441000328,53511.47816040001 2023-12-10,12:26:25.000,344,11071871,13325,0,1702211184,13068.050976949999,89.96304093000072,53511.45021192 2023-12-10,12:26:29.000,344,11071890,13205,0,1702211188,13067.943195989988,89.9841883199988,53511.42226344 2023-12-10,12:26:33.000,344,11071896,13365,0,1702211192,13067.896041819993,89.92779528000392,53511.387327840006 2023-12-10,12:26:37.000,344,11071890,13125,0,1702211196,13067.869096579998,89.97713918999943,53511.331430879996 2023-12-10,12:26:41.000,344,11071904,13245,0,1702211200,13067.882569199988,89.82910745999834,53511.31046952001 2023-12-10,12:26:45.000,344,11071891,13325,0,1702211204,13067.828678719998,89.79386181000154,53511.198675600004 2023-12-10,12:26:49.000,344,11071890,13285,0,1702211208,13067.855623959993,89.7022231200026,53511.219636960006 2023-12-10,12:26:53.000,344,11071943,13205,0,1702211212,13067.943195989988,89.70927225000196,53511.331430879996 2023-12-10,12:26:57.000,344,11071914,13165,0,1702211216,13067.963404919989,89.7022231200026,53511.34540512 2023-12-10,12:27:01.000,344,11071890,13085,0,1702211220,13067.943195989988,89.64583008000045,53511.331430879996 2023-12-10,12:27:05.000,344,11071878,13325,0,1702211224,13067.896041819993,89.62468269000237,53511.26155968001 2023-12-10,12:27:09.000,344,11071894,13165,0,1702211228,13067.855623959993,89.57533877999958,53511.22662408 2023-12-10,12:27:13.000,344,11071912,13285,0,1702211232,13067.842151340003,89.52599487000407,53511.2336112 2023-12-10,12:27:17.000,344,11071923,12965,0,1702211236,13067.768051929997,89.41320878999977,53511.149765760005 2023-12-10,12:27:21.000,344,11071870,13165,0,1702211240,13067.761315620002,89.41320878999977,53511.219636960006 2023-12-10,12:27:25.000,344,11071888,13365,0,1702211244,13067.727634069997,89.30042271000275,53511.14277864001 2023-12-10,12:27:29.000,344,11071953,13485,0,1702211248,13067.727634069997,89.22288228000252,53511.13579152 2023-12-10,12:27:33.000,344,11071893,13405,0,1702211252,13067.761315620002,89.18763662999845,53511.1288044 2023-12-10,12:27:37.000,344,11071927,13125,0,1702211256,13067.734370379992,89.12419446000422,53511.1288044 2023-12-10,12:27:41.000,344,11071961,13405,0,1702211260,13067.673743589992,89.02550663999864,53511.11483016 2023-12-10,12:27:45.000,344,11071916,12965,0,1702211264,13067.552490009992,89.032555769998,53511.15675288 2023-12-10,12:27:49.000,344,11071873,13405,0,1702211268,13067.532281079992,88.94091707999905,53511.07989456 2023-12-10,12:27:53.000,344,11071895,13205,0,1702211272,13067.451445359991,88.92681882000034,53511.051946080006 2023-12-10,12:27:57.000,344,11071910,13485,0,1702211276,13067.33692809,88.9338679499997,53510.91220368 2023-12-10,12:28:01.000,344,11071864,12965,0,1702211280,13067.283037609996,88.84927839000011,53510.87028096 2023-12-10,12:28:05.000,344,11071855,13245,0,1702211284,13067.26956498999,88.84927839000011,53510.94015216 2023-12-10,12:28:09.000,344,11071851,13205,0,1702211288,13067.242619749995,88.9338679499997,53510.9191908 2023-12-10,12:28:13.000,344,11071908,13405,0,1702211292,13067.283037609996,88.96911360000377,53510.96810064 2023-12-10,12:28:17.000,344,11071897,12925,0,1702211296,13067.283037609996,89.06780142000207,53510.97508776001 2023-12-10,12:28:21.000,344,11071893,13365,0,1702211300,13067.31671916,89.21583315000316,53510.96111352 2023-12-10,12:28:25.000,344,11071931,13085,0,1702211304,13067.33019177999,89.27222618999804,53510.96111352 2023-12-10,12:28:29.000,344,11071914,13165,0,1702211308,13067.31671916,89.3920614000017,53510.97508776001 2023-12-10,12:28:33.000,344,11071897,12805,0,1702211312,13067.2763013,89.50484747999872,53510.89822944 2023-12-10,12:28:37.000,344,11071903,13165,0,1702211316,13067.30998284999,89.54009313000279,53511.02399760001 2023-12-10,12:28:41.000,344,11071917,12965,0,1702211320,13067.20893819999,89.62468269000237,53510.89822944 2023-12-10,12:28:45.000,344,11071920,13365,0,1702211324,13067.303246539996,89.68107573000452,53510.933165040005 2023-12-10,12:28:49.000,344,11071941,13085,0,1702211328,13067.28977391999,89.71632138000132,53510.94015216 2023-12-10,12:28:53.000,344,11071902,13485,0,1702211332,13067.437972740001,89.8009109400009,53511.02399760001 2023-12-10,12:28:57.000,344,11071925,13325,0,1702211336,13067.424500119996,89.81500919999962,53511.051946080006 2023-12-10,12:29:01.000,344,11071942,12925,0,1702211340,13067.458181670001,89.84320572000433,53511.00303624001 2023-12-10,12:29:05.000,344,11071923,13125,0,1702211344,13067.41776381,89.89254962999985,53511.00303624001 2023-12-10,12:29:09.000,344,11071944,13165,0,1702211348,13067.411027499991,89.95599180000136,53511.04495896001 2023-12-10,12:29:13.000,344,11071905,13325,0,1702211352,13067.323455469996,89.96304093000072,53510.863293840004 2023-12-10,12:29:17.000,344,11071930,13045,0,1702211356,13067.363873329996,89.99828658000479,53510.94713928 2023-12-10,12:29:21.000,344,11071890,13405,0,1702211360,13067.343664399996,90.06877787999838,53510.9191908 2023-12-10,12:29:25.000,344,11071961,13245,0,1702211364,13067.370609639991,90.06172874999902,53510.85630672001 2023-12-10,12:29:29.000,344,11071946,13445,0,1702211368,13067.370609639991,90.11107266000181,53510.84233248 2023-12-10,12:29:33.000,344,11071912,13205,0,1702211372,13067.471654289991,90.11812179000117,53510.933165040005 2023-12-10,12:29:37.000,344,11071860,13085,0,1702211376,13067.545753699997,90.10402353000245,53510.94015216 2023-12-10,12:29:41.000,344,11071925,13325,0,1702211380,13067.518808460001,90.08287614000437,53510.97508776001 2023-12-10,12:29:45.000,344,11071919,13605,0,1702211384,13067.565962629997,90.06877787999838,53510.94015216 2023-12-10,12:29:49.000,344,11071911,13205,0,1702211388,13067.592907869992,90.00533571000415,53510.89822944 2023-12-10,12:29:53.000,344,11071841,13245,0,1702211392,13067.565962629997,90.08992527000373,53510.828358239996 2023-12-10,12:29:57.000,344,11071903,13165,0,1702211396,13067.592907869992,90.07582700999774,53510.91220368 2023-12-10,12:30:01.000,344,11071916,13085,0,1702211400,13067.586171559997,90.06877787999838,53510.77246128 2023-12-10,12:30:05.000,344,11071927,13405,0,1702211404,13067.545753699997,90.07582700999774,53510.89822944 2023-12-10,12:30:09.000,344,11071893,13485,0,1702211408,13067.525544769996,90.03353223000158,53510.814384000005 2023-12-10,12:30:13.000,344,11071963,13245,0,1702211412,13067.545753699997,90.05467961999966,53510.95412640001 2023-12-10,12:30:17.000,344,11071826,13325,0,1702211416,13067.559226320001,90.08287614000437,53510.96111352 2023-12-10,12:30:21.000,344,11071923,13405,0,1702211420,13067.444709049996,90.09697440000309,53510.89124232 2023-12-10,12:30:25.000,344,11071880,13325,0,1702211424,13067.41776381,90.1463183099986,53510.87726808001 2023-12-10,12:30:29.000,344,11071933,13005,0,1702211428,13067.28977391999,90.13926917999925,53510.94015216 2023-12-10,12:30:33.000,344,11071943,13405,0,1702211432,13067.25609237,90.18861309000204,53510.79342264 2023-12-10,12:30:37.000,344,11071907,13205,0,1702211436,13067.20893819999,90.18156396000268,53510.7794484 2023-12-10,12:30:41.000,344,11071960,13405,0,1702211440,13067.13483879,90.1604165700046,53510.765474160005 2023-12-10,12:30:45.000,344,11071943,12725,0,1702211444,13067.04726675999,90.2591043900029,53510.68162872 2023-12-10,12:30:49.000,344,11071919,12845,0,1702211448,13066.94622210999,90.2943500399997,53510.72355144 2023-12-10,12:30:53.000,344,11071881,13085,0,1702211452,13066.96643103999,90.27320265000162,53510.82137112 2023-12-10,12:30:57.000,344,11071886,13085,0,1702211456,13066.919276869994,90.23090786999819,53510.7794484 2023-12-10,12:31:01.000,344,11071813,13485,0,1702211460,13066.878859009994,90.25205526000354,53510.77246128 2023-12-10,12:31:05.000,344,11071891,13245,0,1702211464,13066.858650079994,90.24500613000419,53510.7445128 2023-12-10,12:31:09.000,344,11071887,13325,0,1702211468,13066.872122699999,90.28730091000034,53510.716564320006 2023-12-10,12:31:13.000,344,11071848,13365,0,1702211472,13066.798023289994,90.35074308000185,53510.61874464001 2023-12-10,12:31:17.000,344,11071904,13085,0,1702211476,13066.824968529989,90.38598872999864,53510.6746416 2023-12-10,12:31:21.000,344,11071912,13285,0,1702211480,13066.744132809989,90.4423817700008,53510.56284768 2023-12-10,12:31:25.000,344,11071915,13365,0,1702211484,13066.851913769999,90.44943090000015,53510.6047704 2023-12-10,12:31:29.000,344,11071867,13245,0,1702211488,13066.798023289994,90.45648002999951,53510.56983480001 2023-12-10,12:31:33.000,344,11071918,12605,0,1702211492,13066.899067939994,90.45648002999951,53510.70957720001 2023-12-10,12:31:37.000,344,11071881,13205,0,1702211496,13066.932749489999,90.49877481000294,53510.66765448001 2023-12-10,12:31:41.000,344,11071946,13205,0,1702211500,13066.939485799994,90.49172568000358,53510.75149992 2023-12-10,12:31:45.000,344,11071902,13325,0,1702211504,13067.000112589994,90.47057828999823,53510.70259008 2023-12-10,12:31:49.000,344,11071908,13045,0,1702211508,13067.00684889999,90.5058239400023,53510.73752568001 2023-12-10,12:31:53.000,344,11071926,13485,0,1702211512,13066.979903659994,90.47057828999823,53510.6746416 2023-12-10,12:31:57.000,344,11071932,12845,0,1702211516,13067.01358521,90.49172568000358,53510.73752568001 2023-12-10,12:32:01.000,344,11071996,13165,0,1702211520,13066.97316735,90.47762742000486,53510.65368024 2023-12-10,12:32:05.000,344,11071915,13125,0,1702211524,13067.01358521,90.54811871999846,53510.70259008 2023-12-10,12:32:09.000,344,11071898,13285,0,1702211528,13067.01358521,90.5410695899991,53510.70957720001 2023-12-10,12:32:13.000,344,11071932,13205,0,1702211532,13067.05400307,90.53402045999974,53510.7794484 2023-12-10,12:32:17.000,344,11071924,13405,0,1702211536,13067.04726675999,90.57631524000317,53510.80040976 2023-12-10,12:32:21.000,344,11071919,13645,0,1702211540,13067.03379414,90.56221698000445,53510.79342264 2023-12-10,12:32:25.000,344,11071897,13085,0,1702211544,13066.98663996999,90.56926611000381,53510.78643552001 2023-12-10,12:32:29.000,344,11071862,13445,0,1702211548,13066.99337628,90.64680654000404,53510.79342264 2023-12-10,12:32:33.000,344,11071904,13365,0,1702211552,13066.932749489999,90.61156088999996,53510.73053856 2023-12-10,12:32:37.000,344,11071929,12925,0,1702211556,13066.94622210999,90.69615044999955,53510.73053856 2023-12-10,12:32:41.000,344,11071940,13085,0,1702211560,13066.845177459989,90.73844523000298,53510.68162872 2023-12-10,12:32:45.000,344,11071943,13245,0,1702211564,13066.878859009994,90.81598566000321,53510.6746416 2023-12-10,12:32:49.000,344,11071902,13405,0,1702211568,13066.912540559999,90.88647696000407,53510.80040976 2023-12-10,12:32:53.000,344,11071913,13245,0,1702211572,13066.959694729994,90.90762435000215,53510.82137112 2023-12-10,12:32:57.000,344,11071890,12925,0,1702211576,13067.000112589994,90.99221391000174,53510.79342264 2023-12-10,12:33:01.000,344,11071909,13405,0,1702211580,13067.05400307,90.9640173900043,53510.814384000005 2023-12-10,12:33:05.000,344,11071899,13245,0,1702211584,13067.181992959995,91.08385260000068,53510.87726808001 2023-12-10,12:33:09.000,344,11071946,13125,0,1702211588,13067.16852033999,91.10499998999876,53510.828358239996 2023-12-10,12:33:13.000,344,11071923,13205,0,1702211592,13067.202201889995,91.0979508599994,53510.814384000005 2023-12-10,12:33:17.000,344,11071994,13485,0,1702211596,13067.23588344,91.0979508599994,53510.765474160005 2023-12-10,12:33:21.000,344,11071923,13005,0,1702211600,13067.28977391999,91.10499998999876,53510.814384000005 2023-12-10,12:33:25.000,344,11071905,13085,0,1702211604,13067.363873329996,91.12614738000411,53510.78643552001 2023-12-10,12:33:29.000,344,11071901,13285,0,1702211608,13067.411027499991,91.11909825000475,53510.87726808001 2023-12-10,12:33:33.000,344,11071950,13165,0,1702211612,13067.41776381,91.18958954999835,53510.94015216 2023-12-10,12:33:37.000,344,11071875,13085,0,1702211616,13067.370609639991,91.20368781000434,53510.95412640001 2023-12-10,12:33:41.000,344,11071927,13085,0,1702211620,13067.31671916,91.28827737000393,53510.96111352 2023-12-10,12:33:45.000,344,11071915,12925,0,1702211624,13067.283037609996,91.35171953999816,53511.030984720004 2023-12-10,12:33:49.000,344,11071969,13285,0,1702211628,13067.25609237,91.33762127999944,53510.982074880005 2023-12-10,12:33:53.000,344,11071895,13325,0,1702211632,13067.161784029995,91.3446704099988,53510.85630672001 2023-12-10,12:33:57.000,344,11071914,13085,0,1702211636,13067.13483879,91.37286693000351,53510.85630672001 2023-12-10,12:34:01.000,344,11071900,13365,0,1702211640,13067.04726675999,91.44335823000438,53510.84233248 2023-12-10,12:34:05.000,344,11071935,12925,0,1702211644,13067.074212,91.49975126999925,53510.884255200006 2023-12-10,12:34:09.000,344,11071947,13005,0,1702211648,13067.04726675999,91.5208986600046,53510.85630672001 2023-12-10,12:34:13.000,344,11071917,13365,0,1702211652,13067.09442093,91.54909518000204,53510.933165040005 2023-12-10,12:34:17.000,344,11071898,13485,0,1702211656,13067.10789354999,91.61253735000355,53510.90521656001 2023-12-10,12:34:21.000,344,11071901,13085,0,1702211660,13067.11462986,91.64073387000099,53510.90521656001 2023-12-10,12:34:25.000,344,11071916,13285,0,1702211664,13067.141575099995,91.66188125999906,53510.87726808001 2023-12-10,12:34:29.000,344,11071904,12925,0,1702211668,13067.101157239995,91.79581473000144,53510.828358239996 2023-12-10,12:34:33.000,344,11071877,13045,0,1702211672,13067.12810247999,91.75351994999801,53510.79342264 2023-12-10,12:34:37.000,344,11071958,13285,0,1702211676,13067.10789354999,91.73237255999993,53510.78643552001 2023-12-10,12:34:41.000,344,11071864,13365,0,1702211680,13067.13483879,91.74647081999865,53510.77246128 2023-12-10,12:34:45.000,344,11071866,13165,0,1702211684,13067.15504772,91.71122517000185,53510.765474160005 2023-12-10,12:34:49.000,344,11071846,12925,0,1702211688,13067.22914712999,91.76056908000464,53510.82137112 2023-12-10,12:34:53.000,344,11071861,13005,0,1702211692,13067.283037609996,91.71122517000185,53510.884255200006 2023-12-10,12:34:57.000,344,11071935,13245,0,1702211696,13067.28977391999,91.767618210004,53510.94713928 2023-12-10,12:35:01.000,344,11071950,13205,0,1702211700,13067.25609237,91.767618210004,53510.9191908 2023-12-10,12:35:05.000,344,11071910,12845,0,1702211704,13067.22914712999,91.76056908000464,53510.8493196 2023-12-10,12:35:09.000,344,11071906,13085,0,1702211708,13067.16852033999,91.69712691000313,53510.84233248 2023-12-10,12:35:13.000,344,11071835,13125,0,1702211712,13067.25609237,91.66893038999842,53510.90521656001 2023-12-10,12:35:17.000,344,11071922,13525,0,1702211716,13067.28977391999,91.61253735000355,53510.79342264 2023-12-10,12:35:21.000,344,11071875,13045,0,1702211720,13067.35713702,91.5561443100014,53510.863293840004 2023-12-10,12:35:25.000,344,11071927,13165,0,1702211724,13067.404291189996,91.5561443100014,53510.85630672001 2023-12-10,12:35:29.000,344,11071912,13405,0,1702211728,13067.424500119996,91.50680039999861,53510.863293840004 2023-12-10,12:35:33.000,344,11071901,13245,0,1702211732,13067.350400709991,91.56319344000076,53510.85630672001 2023-12-10,12:35:37.000,344,11071909,13125,0,1702211736,13067.444709049996,91.57024257000012,53510.90521656001 2023-12-10,12:35:41.000,344,11071962,13325,0,1702211740,13067.384082259996,91.58434082999884,53510.89124232 2023-12-10,12:35:45.000,344,11071880,13245,0,1702211744,13067.343664399996,91.63368474000163,53510.884255200006 2023-12-10,12:35:49.000,344,11071911,13325,0,1702211748,13067.363873329996,91.57729169999948,53510.85630672001 2023-12-10,12:35:53.000,344,11071941,13445,0,1702211752,13067.437972740001,91.63368474000163,53510.94015216 2023-12-10,12:35:57.000,344,11071913,13485,0,1702211756,13067.350400709991,91.47155475000181,53510.8493196 2023-12-10,12:36:01.000,344,11071920,13405,0,1702211760,13067.404291189996,91.48565301000053,53510.87726808001 2023-12-10,12:36:05.000,344,11071968,13125,0,1702211764,13067.424500119996,91.49975126999925,53510.92617792001 2023-12-10,12:36:09.000,344,11071894,13445,0,1702211768,13067.411027499991,91.56319344000076,53510.94015216 2023-12-10,12:36:13.000,344,11071960,13325,0,1702211772,13067.35713702,91.57024257000012,53510.95412640001 2023-12-10,12:36:17.000,344,11071935,13245,0,1702211776,13067.350400709991,91.56319344000076,53510.996049119996 2023-12-10,12:36:21.000,344,11071880,12925,0,1702211780,13067.30998284999,91.54204605000268,53511.01002336 2023-12-10,12:36:25.000,344,11071947,13045,0,1702211784,13067.323455469996,91.6548321299997,53511.00303624001 2023-12-10,12:36:29.000,344,11071899,13245,0,1702211788,13067.343664399996,91.64778300000035,53511.030984720004 2023-12-10,12:36:33.000,344,11071945,13165,0,1702211792,13067.303246539996,91.7041760400025,53510.91220368 2023-12-10,12:36:37.000,344,11071922,12805,0,1702211796,13067.25609237,91.75351994999801,53510.8493196 2023-12-10,12:36:41.000,344,11071913,13525,0,1702211800,13067.283037609996,91.83106037999823,53510.863293840004 2023-12-10,12:36:45.000,344,11071924,13485,0,1702211804,13067.25609237,91.8028638600008,53510.91220368 2023-12-10,12:36:49.000,344,11071899,12725,0,1702211808,13067.343664399996,91.90860080999846,53510.933165040005 2023-12-10,12:36:53.000,344,11071977,13285,0,1702211812,13067.384082259996,91.99319036999805,53510.989062 2023-12-10,12:36:57.000,344,11071934,13245,0,1702211816,13067.384082259996,92.03548515000148,53510.96111352 2023-12-10,12:37:01.000,344,11071904,13365,0,1702211820,13067.431236429991,92.04253428000084,53511.00303624001 2023-12-10,12:37:05.000,344,11071905,13445,0,1702211824,13067.437972740001,92.10597645000234,53510.989062 2023-12-10,12:37:09.000,344,11071862,13325,0,1702211828,13067.41776381,92.20466427000065,53510.96810064 2023-12-10,12:37:13.000,344,11071899,13205,0,1702211832,13067.437972740001,92.25400818000344,53510.996049119996 2023-12-10,12:37:17.000,344,11071931,13165,0,1702211836,13067.471654289991,92.34564687000238,53510.9191908 2023-12-10,12:37:21.000,344,11071921,13405,0,1702211840,13067.464917979996,92.3949907799979,53510.982074880005 2023-12-10,12:37:25.000,344,11071990,13405,0,1702211844,13067.491863219992,92.38089251999918,53510.96111352 2023-12-10,12:37:29.000,344,11071954,13325,0,1702211848,13067.464917979996,92.45138382000005,53510.85630672001 2023-12-10,12:37:33.000,344,11071929,13045,0,1702211852,13067.633325729992,92.46548207999876,53511.06592032 2023-12-10,12:37:37.000,344,11071922,13165,0,1702211856,13067.633325729992,92.4584329499994,53511.051946080006 2023-12-10,12:37:41.000,344,11071913,13005,0,1702211860,13067.633325729992,92.5712190300037,53511.07290744001 2023-12-10,12:37:45.000,344,11071947,13285,0,1702211864,13067.680479900002,92.54302250999899,53511.051946080006 2023-12-10,12:37:49.000,344,11071923,13325,0,1702211868,13067.761315620002,92.52187512000091,53510.996049119996 2023-12-10,12:37:53.000,344,11071856,13205,0,1702211872,13067.734370379992,92.56416990000434,53511.01002336 2023-12-10,12:37:57.000,344,11071906,12925,0,1702211876,13067.788260859998,92.59236642000178,53511.09386880001 2023-12-10,12:38:01.000,344,11071940,13005,0,1702211880,13067.754579309993,92.62056293999922,53510.94015216 2023-12-10,12:38:05.000,344,11071931,13445,0,1702211884,13067.801733480002,92.65580859000329,53511.0589332 2023-12-10,12:38:09.000,344,11071932,13125,0,1702211888,13067.848887649998,92.66990685000201,53511.07290744001 2023-12-10,12:38:13.000,344,11071998,13805,0,1702211892,13067.909514439998,92.66285772000265,53511.18470136 2023-12-10,12:38:17.000,344,11071967,12605,0,1702211896,13067.949932299998,92.66285772000265,53511.18470136 2023-12-10,12:38:21.000,344,11071915,13085,0,1702211900,13068.017295399994,92.62056293999922,53511.21264984001 2023-12-10,12:38:25.000,344,11071930,13365,0,1702211904,13068.044240639989,92.59941555000114,53511.149765760005 2023-12-10,12:38:29.000,344,11071945,13045,0,1702211908,13068.098131119994,92.52892425000027,53511.18470136 2023-12-10,12:38:33.000,344,11071986,13165,0,1702211912,13068.118340049994,92.54302250999899,53511.1288044 2023-12-10,12:38:37.000,344,11071905,12925,0,1702211916,13068.16549421999,92.52187512000091,53511.163739999996 2023-12-10,12:38:41.000,344,11071840,13005,0,1702211920,13068.138548979994,92.38794164999854,53511.15675288 2023-12-10,12:38:45.000,344,11071942,13365,0,1702211924,13068.118340049994,92.40203991000453,53511.08688168 2023-12-10,12:38:49.000,344,11071916,13445,0,1702211928,13068.037504329994,92.33859774000302,53511.01701048 2023-12-10,12:38:53.000,344,11071920,13325,0,1702211932,13068.024031709989,92.28220470000088,53511.13579152 2023-12-10,12:38:57.000,344,11071959,12925,0,1702211936,13068.003822779989,92.31040121999831,53511.07989456 2023-12-10,12:39:01.000,344,11071959,13205,0,1702211940,13067.875832889993,92.20466427000065,53511.06592032 2023-12-10,12:39:05.000,344,11071890,13205,0,1702211944,13067.842151340003,92.19056601000193,53511.06592032 2023-12-10,12:39:09.000,344,11071889,13285,0,1702211948,13067.788260859998,92.19056601000193,53510.989062 2023-12-10,12:39:13.000,344,11071949,13125,0,1702211952,13067.667007279997,92.1482712299985,53510.863293840004 2023-12-10,12:39:17.000,344,11071903,12925,0,1702211956,13067.633325729992,92.09187819000363,53510.95412640001 2023-12-10,12:39:21.000,344,11071960,12925,0,1702211960,13067.451445359991,92.07777993000491,53510.78643552001 2023-12-10,12:39:25.000,344,11071880,13325,0,1702211964,13067.451445359991,92.09892732000299,53510.73053856 2023-12-10,12:39:29.000,344,11071897,13405,0,1702211968,13067.31671916,92.12007471000106,53510.77246128 2023-12-10,12:39:33.000,344,11071947,13125,0,1702211972,13067.28977391999,92.08482906000427,53510.77246128 2023-12-10,12:39:37.000,344,11071923,12925,0,1702211976,13067.242619749995,92.05663253999955,53510.82137112 2023-12-10,12:39:41.000,344,11071937,13125,0,1702211980,13067.20893819999,92.09892732000299,53510.80739688001 2023-12-10,12:39:45.000,344,11071900,13125,0,1702211984,13067.18872926999,92.12712384000042,53510.75149992 2023-12-10,12:39:49.000,344,11071925,13285,0,1702211988,13067.161784029995,92.1130255800017,53510.7445128 2023-12-10,12:39:53.000,344,11071927,13125,0,1702211992,13067.161784029995,92.16941862000385,53510.7445128 2023-12-10,12:39:57.000,344,11072050,13205,0,1702211996,13067.020321519994,92.12712384000042,53510.62573176 2023-12-10,12:40:01.000,344,11071925,13245,0,1702212000,13067.040530449995,92.1623694900045,53510.66765448001 2023-12-10,12:40:05.000,344,11071942,13525,0,1702212004,13067.06747568999,92.19056601000193,53510.57682192 2023-12-10,12:40:09.000,344,11071901,13485,0,1702212008,13067.14831140999,92.13417296999978,53510.72355144 2023-12-10,12:40:13.000,344,11071932,13285,0,1702212012,13067.16852033999,92.13417296999978,53510.73752568001 2023-12-10,12:40:17.000,344,11071958,13525,0,1702212016,13067.202201889995,92.1482712299985,53510.7794484 2023-12-10,12:40:21.000,344,11071879,12925,0,1702212020,13067.23588344,92.18351688000257,53510.79342264 2023-12-10,12:40:25.000,344,11071941,13365,0,1702212024,13067.303246539996,92.07073079999827,53510.68861584001 2023-12-10,12:40:29.000,344,11071897,13325,0,1702212028,13067.28977391999,92.12007471000106,53510.77246128 2023-12-10,12:40:33.000,344,11071864,13405,0,1702212032,13067.26956498999,92.17646775000321,53510.79342264 2023-12-10,12:40:37.000,344,11071945,12965,0,1702212036,13067.17525665,92.13417296999978,53510.73752568001 2023-12-10,12:40:41.000,344,11071913,13085,0,1702212040,13067.181992959995,92.10597645000234,53510.7794484 2023-12-10,12:40:45.000,344,11071909,12965,0,1702212044,13067.12810247999,92.08482906000427,53510.646693120005 2023-12-10,12:40:49.000,344,11072002,13205,0,1702212048,13067.06747568999,92.05663253999955,53510.660667359996 2023-12-10,12:40:53.000,344,11071953,13005,0,1702212052,13067.11462986,92.04253428000084,53510.7445128 2023-12-10,12:40:57.000,344,11071959,13325,0,1702212056,13067.12810247999,92.0495834100002,53510.78643552001 2023-12-10,12:41:01.000,344,11071976,13285,0,1702212060,13067.18872926999,91.99319036999805,53510.75848704001 2023-12-10,12:41:05.000,344,11071967,13285,0,1702212064,13067.17525665,92.00023950000468,53510.70259008 2023-12-10,12:41:09.000,344,11071981,13405,0,1702212068,13067.181992959995,91.99319036999805,53510.75149992 2023-12-10,12:41:13.000,344,11071922,13125,0,1702212072,13067.16852033999,92.04253428000084,53510.66765448001 2023-12-10,12:41:17.000,344,11071930,13365,0,1702212076,13067.181992959995,92.00023950000468,53510.68861584001 2023-12-10,12:41:21.000,344,11071898,13125,0,1702212080,13067.09442093,92.00728863000404,53510.6047704 2023-12-10,12:41:25.000,344,11071943,13125,0,1702212084,13067.08768461999,92.02138689000276,53510.58380904 2023-12-10,12:41:29.000,344,11071920,12885,0,1702212088,13067.10789354999,92.0143377600034,53510.61175752 2023-12-10,12:41:33.000,344,11071904,13525,0,1702212092,13067.101157239995,92.07777993000491,53510.68861584001 2023-12-10,12:41:37.000,344,11071939,12885,0,1702212096,13067.09442093,92.09892732000299,53510.66765448001 2023-12-10,12:41:41.000,344,11071948,13445,0,1702212100,13067.08768461999,92.16941862000385,53510.63970600001 2023-12-10,12:41:45.000,344,11071959,13205,0,1702212104,13067.01358521,92.24695905000408,53510.62573176 2023-12-10,12:41:49.000,344,11071992,12925,0,1702212108,13066.99337628,92.22581165999873,53510.63271888 2023-12-10,12:41:53.000,344,11071845,13085,0,1702212112,13066.932749489999,92.27515557000152,53510.55586056 2023-12-10,12:41:57.000,344,11071874,13125,0,1702212116,13066.885595319989,92.38089251999918,53510.56983480001 2023-12-10,12:42:01.000,344,11071943,13285,0,1702212120,13066.791286979998,92.38794164999854,53510.492976479996 2023-12-10,12:42:05.000,344,11071899,13445,0,1702212124,13066.777814359993,92.47958034000476,53510.51393784 2023-12-10,12:42:09.000,344,11071892,13205,0,1702212128,13066.696978639993,92.65580859000329,53510.40214392001 2023-12-10,12:42:13.000,344,11071963,13005,0,1702212132,13066.730660189998,92.66990685000201,53510.54188632001 2023-12-10,12:42:17.000,344,11071905,13485,0,1702212136,13066.777814359993,92.74744728000223,53510.527912080004 2023-12-10,12:42:21.000,344,11071882,13165,0,1702212140,13066.784550669989,92.8179385800031,53510.56284768 2023-12-10,12:42:25.000,344,11071864,13445,0,1702212144,13066.831704839999,92.84613510000054,53510.55586056 2023-12-10,12:42:29.000,344,11071886,13205,0,1702212148,13066.818232219994,92.88842988000397,53510.56284768 2023-12-10,12:42:33.000,344,11072014,13445,0,1702212152,13066.798023289994,92.88138075000461,53510.55586056 2023-12-10,12:42:37.000,344,11071819,13125,0,1702212156,13066.777814359993,92.86023335999926,53510.51393784 2023-12-10,12:42:41.000,344,11071965,13245,0,1702212160,13066.831704839999,92.86728248999862,53510.59079616001 2023-12-10,12:42:45.000,344,11071933,13045,0,1702212164,13066.851913769999,92.83203684000182,53510.492976479996 2023-12-10,12:42:49.000,344,11071870,12925,0,1702212168,13066.885595319989,92.78269292999903,53510.56983480001 2023-12-10,12:42:53.000,344,11071902,13125,0,1702212172,13066.99337628,92.73334902000352,53510.66765448001 2023-12-10,12:42:57.000,344,11071895,13565,0,1702212176,13067.04726675999,92.66990685000201,53510.6047704 2023-12-10,12:43:01.000,344,11071978,13445,0,1702212180,13066.98663996999,92.61351380999986,53510.63970600001 2023-12-10,12:43:05.000,344,11071860,13245,0,1702212184,13067.06747568999,92.5712190300037,53510.57682192 2023-12-10,12:43:09.000,344,11071906,13125,0,1702212188,13067.000112589994,92.5077768600022,53510.68162872 2023-12-10,12:43:13.000,344,11071968,13045,0,1702212192,13067.05400307,92.47958034000476,53510.62573176 2023-12-10,12:43:17.000,344,11071876,13165,0,1702212196,13067.040530449995,92.42318730000261,53510.48598936 2023-12-10,12:43:21.000,344,11071988,13165,0,1702212200,13067.080948309995,92.3597451300011,53510.61874464001 2023-12-10,12:43:25.000,344,11071906,13005,0,1702212204,13067.14831140999,92.28220470000088,53510.61874464001 2023-12-10,12:43:29.000,344,11071965,13485,0,1702212208,13067.161784029995,92.2610573100028,53510.68861584001 2023-12-10,12:43:33.000,344,11071927,13245,0,1702212212,13067.242619749995,92.16941862000385,53510.73752568001 2023-12-10,12:43:37.000,344,11071930,13365,0,1702212216,13067.23588344,92.15532035999786,53510.75848704001 2023-12-10,12:43:41.000,344,11071896,13205,0,1702212220,13067.23588344,92.13417296999978,53510.7445128 2023-12-10,12:43:45.000,344,11071946,13245,0,1702212224,13067.25609237,92.02843602000212,53510.79342264 2023-12-10,12:43:49.000,344,11071909,12765,0,1702212228,13067.202201889995,92.10597645000234,53510.80739688001 2023-12-10,12:43:53.000,344,11071926,13165,0,1702212232,13067.161784029995,92.02138689000276,53510.73053856 2023-12-10,12:43:57.000,344,11071927,13245,0,1702212236,13067.14831140999,92.00728863000404,53510.75848704001 2023-12-10,12:44:01.000,344,11071900,13125,0,1702212240,13067.11462986,92.0495834100002,53510.70259008 2023-12-10,12:44:05.000,344,11071944,13085,0,1702212244,13067.11462986,92.02138689000276,53510.765474160005 2023-12-10,12:44:09.000,344,11071955,13125,0,1702212248,13067.11462986,92.07073079999827,53510.814384000005 2023-12-10,12:44:13.000,344,11071908,13085,0,1702212252,13067.16852033999,92.07777993000491,53510.83534536001 2023-12-10,12:44:17.000,344,11071971,13205,0,1702212256,13067.121366169995,92.00023950000468,53510.89124232 2023-12-10,12:44:21.000,344,11071913,12765,0,1702212260,13067.12810247999,92.0143377600034,53510.90521656001 2023-12-10,12:44:25.000,344,11071986,13005,0,1702212264,13067.11462986,92.08482906000427,53510.91220368 2023-12-10,12:44:29.000,344,11071934,13485,0,1702212268,13067.09442093,92.08482906000427,53510.933165040005 2023-12-10,12:44:33.000,344,11071885,13205,0,1702212272,13067.060739379995,92.12712384000042,53510.863293840004 2023-12-10,12:44:37.000,344,11071868,13045,0,1702212276,13067.000112589994,92.12007471000106,53510.78643552001 2023-12-10,12:44:41.000,344,11071941,13485,0,1702212280,13067.020321519994,92.09187819000363,53510.90521656001 2023-12-10,12:44:45.000,344,11071932,13405,0,1702212284,13067.000112589994,92.03548515000148,53510.83534536001 2023-12-10,12:44:49.000,344,11071949,13365,0,1702212288,13067.074212,92.02843602000212,53510.828358239996 2023-12-10,12:44:53.000,344,11071900,12965,0,1702212292,13067.074212,92.04253428000084,53510.91220368 2023-12-10,12:44:57.000,344,11071931,13285,0,1702212296,13067.08768461999,92.0143377600034,53510.89822944 2023-12-10,12:45:01.000,344,11071923,13325,0,1702212300,13067.101157239995,92.02138689000276,53510.9191908 2023-12-10,12:45:05.000,344,11071958,12965,0,1702212304,13067.020321519994,92.00023950000468,53510.87726808001 2023-12-10,12:45:09.000,344,11071917,13245,0,1702212308,13067.000112589994,92.00023950000468,53510.80040976 2023-12-10,12:45:13.000,344,11071876,13125,0,1702212312,13066.92601317999,91.99319036999805,53510.828358239996 2023-12-10,12:45:17.000,344,11071978,13245,0,1702212316,13066.94622210999,92.00023950000468,53510.85630672001 2023-12-10,12:45:21.000,344,11071900,13125,0,1702212320,13066.865386389989,92.02843602000212,53510.66765448001 2023-12-10,12:45:25.000,344,11071916,13285,0,1702212324,13066.872122699999,92.04253428000084,53510.70259008 2023-12-10,12:45:29.000,344,11071904,13325,0,1702212328,13066.858650079994,92.07073079999827,53510.7794484 2023-12-10,12:45:33.000,344,11071880,12885,0,1702212332,13066.892331629999,92.09892732000299,53510.765474160005 2023-12-10,12:45:37.000,344,11071869,13325,0,1702212336,13066.899067939994,92.12007471000106,53510.75848704001 2023-12-10,12:45:41.000,344,11071961,13445,0,1702212340,13066.92601317999,92.13417296999978,53510.73053856 2023-12-10,12:45:45.000,344,11071951,13325,0,1702212344,13066.851913769999,92.14122209999914,53510.72355144 2023-12-10,12:45:49.000,344,11071955,13405,0,1702212348,13066.851913769999,92.1623694900045,53510.73752568001 2023-12-10,12:45:53.000,344,11071896,13125,0,1702212352,13066.750869119998,92.17646775000321,53510.63271888 2023-12-10,12:45:57.000,344,11071943,13005,0,1702212356,13066.784550669989,92.14122209999914,53510.6746416 2023-12-10,12:46:01.000,344,11071969,13125,0,1702212360,13066.636351849993,92.13417296999978,53510.65368024 2023-12-10,12:46:05.000,344,11071879,13445,0,1702212364,13066.616142919993,92.17646775000321,53510.6047704 2023-12-10,12:46:09.000,344,11071923,13565,0,1702212368,13066.515098269992,92.22581165999873,53510.56983480001 2023-12-10,12:46:13.000,344,11071929,13525,0,1702212372,13066.602670300003,92.20466427000065,53510.63970600001 2023-12-10,12:46:17.000,344,11071889,13245,0,1702212376,13066.555516129993,92.26810644000216,53510.62573176 2023-12-10,12:46:21.000,344,11071938,12845,0,1702212380,13066.521834580002,92.3244994800043,53510.6047704 2023-12-10,12:46:25.000,344,11071926,13405,0,1702212384,13066.555516129993,92.38794164999854,53510.6047704 2023-12-10,12:46:29.000,344,11071909,13485,0,1702212388,13066.555516129993,92.36679426000046,53510.6047704 2023-12-10,12:46:33.000,344,11071908,13285,0,1702212392,13066.474680409992,92.45138382000005,53510.59079616001 2023-12-10,12:46:37.000,344,11071876,12925,0,1702212396,13066.407317309997,92.46548207999876,53510.45804088 2023-12-10,12:46:41.000,344,11071895,13165,0,1702212400,13066.461207790002,92.46548207999876,53510.49996360001 2023-12-10,12:46:45.000,344,11071866,13405,0,1702212404,13066.407317309997,92.49367860000348,53510.527912080004 2023-12-10,12:46:49.000,344,11071806,12925,0,1702212408,13066.434262549992,92.49367860000348,53510.58380904 2023-12-10,12:46:53.000,344,11071887,13125,0,1702212412,13066.420789930002,92.46548207999876,53510.56983480001 2023-12-10,12:46:57.000,344,11071888,13405,0,1702212416,13066.380372070002,92.46548207999876,53510.52092496001 2023-12-10,12:47:01.000,344,11071901,13205,0,1702212420,13066.360163140002,92.46548207999876,53510.56983480001 2023-12-10,12:47:05.000,344,11071963,13285,0,1702212424,13066.360163140002,92.51482599000155,53510.548873440006 2023-12-10,12:47:09.000,344,11071917,13445,0,1702212428,13066.366899449997,92.55712076999771,53510.49996360001 2023-12-10,12:47:13.000,344,11071896,13445,0,1702212432,13066.232173249991,92.5712190300037,53510.3951568 2023-12-10,12:47:17.000,344,11071919,12885,0,1702212436,13066.272591109991,92.66285772000265,53510.430092400005 2023-12-10,12:47:21.000,344,11071908,13165,0,1702212440,13066.333217899992,92.68400511000073,53510.40913104 2023-12-10,12:47:25.000,344,11071926,13245,0,1702212444,13066.380372070002,92.71220162999816,53510.43707952 2023-12-10,12:47:29.000,344,11071861,12765,0,1702212448,13066.393844689992,92.76859467000031,53510.40913104 2023-12-10,12:47:33.000,344,11071979,13285,0,1702212452,13066.515098269992,92.7544964100016,53510.479002240005 2023-12-10,12:47:37.000,344,11071906,13325,0,1702212456,13066.535307199993,92.80384032000438,53510.63271888 2023-12-10,12:47:41.000,344,11071918,13365,0,1702212460,13066.656560779993,92.76859467000031,53510.55586056 2023-12-10,12:47:45.000,344,11071903,13285,0,1702212464,13066.690242329998,92.76154554000095,53510.62573176 2023-12-10,12:47:49.000,344,11071952,13285,0,1702212468,13066.696978639993,92.7192507600048,53510.646693120005 2023-12-10,12:47:53.000,344,11071879,13125,0,1702212472,13066.696978639993,92.7544964100016,53510.50695072 2023-12-10,12:47:57.000,344,11071933,13245,0,1702212476,13066.656560779993,92.7544964100016,53510.548873440006 2023-12-10,12:48:01.000,344,11071909,13125,0,1702212480,13066.764341739989,92.66990685000201,53510.72355144 2023-12-10,12:48:05.000,344,11071925,13085,0,1702212484,13066.744132809989,92.74744728000223,53510.61175752 2023-12-10,12:48:09.000,344,11071912,13245,0,1702212488,13066.730660189998,92.66285772000265,53510.716564320006 2023-12-10,12:48:13.000,344,11071990,13165,0,1702212492,13066.791286979998,92.67695598000137,53510.75848704001 2023-12-10,12:48:17.000,344,11071907,13325,0,1702212496,13066.845177459989,92.62056293999922,53510.814384000005 2023-12-10,12:48:21.000,344,11071899,13285,0,1702212500,13066.878859009994,92.53597337999963,53510.7445128 2023-12-10,12:48:25.000,344,11071952,12925,0,1702212504,13066.845177459989,92.52187512000091,53510.7794484 2023-12-10,12:48:29.000,344,11071927,13245,0,1702212508,13066.872122699999,92.48662947000412,53510.814384000005 2023-12-10,12:48:33.000,344,11071937,12845,0,1702212512,13066.865386389989,92.3949907799979,53510.765474160005 2023-12-10,12:48:37.000,344,11072010,13525,0,1702212516,13066.791286979998,92.36679426000046,53510.72355144 2023-12-10,12:48:41.000,344,11071906,13285,0,1702212520,13066.885595319989,92.31040121999831,53510.78643552001 2023-12-10,12:48:45.000,344,11071913,13205,0,1702212524,13066.912540559999,92.2963029599996,53510.77246128 2023-12-10,12:48:49.000,344,11071937,13445,0,1702212528,13066.932749489999,92.2610573100028,53510.80040976 2023-12-10,12:48:53.000,344,11071960,13285,0,1702212532,13066.959694729994,92.12712384000042,53510.85630672001 2023-12-10,12:48:57.000,344,11071978,13325,0,1702212536,13066.97316735,92.09187819000363,53510.80739688001 2023-12-10,12:49:01.000,344,11071907,13085,0,1702212540,13066.939485799994,92.07777993000491,53510.828358239996 2023-12-10,12:49:05.000,344,11071982,13125,0,1702212544,13066.919276869994,92.0143377600034,53510.87028096 2023-12-10,12:49:09.000,344,11071904,12885,0,1702212548,13066.97316735,91.8663060300023,53510.87726808001 2023-12-10,12:49:13.000,344,11071941,13245,0,1702212552,13066.851913769999,91.82401124999888,53510.79342264 2023-12-10,12:49:17.000,344,11071908,13005,0,1702212556,13066.865386389989,91.77466734000336,53510.79342264 2023-12-10,12:49:21.000,344,11071882,13165,0,1702212560,13066.784550669989,91.767618210004,53510.7794484 2023-12-10,12:49:25.000,344,11071836,13325,0,1702212564,13066.824968529989,91.75351994999801,53510.70957720001 2023-12-10,12:49:29.000,344,11071922,13325,0,1702212568,13066.824968529989,91.74647081999865,53510.79342264 2023-12-10,12:49:33.000,344,11071893,12965,0,1702212572,13066.804759599989,91.73942168999929,53510.82137112 2023-12-10,12:49:37.000,344,11072018,13205,0,1702212576,13066.804759599989,91.78171647000272,53510.85630672001 2023-12-10,12:49:41.000,344,11071941,13245,0,1702212580,13066.804759599989,91.71122517000185,53510.863293840004 2023-12-10,12:49:45.000,344,11071917,13325,0,1702212584,13066.804759599989,91.74647081999865,53510.87726808001 2023-12-10,12:49:49.000,344,11071896,13405,0,1702212588,13066.912540559999,91.76056908000464,53510.85630672001 2023-12-10,12:49:53.000,344,11071977,13365,0,1702212592,13066.885595319989,91.75351994999801,53510.814384000005 2023-12-10,12:49:57.000,344,11072008,12925,0,1702212596,13066.892331629999,91.71122517000185,53510.828358239996 2023-12-10,12:50:01.000,344,11071914,13285,0,1702212600,13066.845177459989,91.767618210004,53510.78643552001 2023-12-10,12:50:05.000,344,11071914,13205,0,1702212604,13066.885595319989,91.82401124999888,53510.79342264 2023-12-10,12:50:09.000,344,11071949,12965,0,1702212608,13066.885595319989,91.78171647000272,53510.814384000005 2023-12-10,12:50:13.000,344,11071958,13405,0,1702212612,13066.96643103999,91.74647081999865,53510.89822944 2023-12-10,12:50:17.000,344,11071889,13405,0,1702212616,13066.98663996999,91.7041760400025,53510.89124232 2023-12-10,12:50:21.000,344,11071981,13445,0,1702212620,13066.99337628,91.71122517000185,53510.96810064 2023-12-10,12:50:25.000,344,11071948,13165,0,1702212624,13067.000112589994,91.75351994999801,53510.89124232 2023-12-10,12:50:29.000,344,11072022,13365,0,1702212628,13066.919276869994,91.74647081999865,53510.90521656001 2023-12-10,12:50:33.000,344,11071950,13125,0,1702212632,13066.892331629999,91.81696211999952,53510.87028096 2023-12-10,12:50:37.000,344,11071952,13245,0,1702212636,13066.872122699999,91.77466734000336,53510.828358239996 2023-12-10,12:50:41.000,344,11071989,13085,0,1702212640,13066.878859009994,91.71827430000121,53510.828358239996 2023-12-10,12:50:45.000,344,11071994,12765,0,1702212644,13066.858650079994,91.67597951999778,53510.78643552001 2023-12-10,12:50:49.000,344,11071902,12765,0,1702212648,13066.90580424999,91.66893038999842,53510.83534536001 2023-12-10,12:50:53.000,344,11071941,12925,0,1702212652,13066.932749489999,91.66188125999906,53510.884255200006 2023-12-10,12:50:57.000,344,11071923,13245,0,1702212656,13066.96643103999,91.69712691000313,53510.89822944 2023-12-10,12:51:01.000,344,11071976,13325,0,1702212660,13066.872122699999,91.7041760400025,53510.87726808001 2023-12-10,12:51:05.000,344,11071863,13245,0,1702212664,13066.885595319989,91.64778300000035,53510.87028096 2023-12-10,12:51:09.000,344,11071964,13085,0,1702212668,13066.92601317999,91.66188125999906,53510.89124232 2023-12-10,12:51:13.000,344,11071965,13325,0,1702212672,13066.919276869994,91.6548321299997,53510.82137112 2023-12-10,12:51:17.000,344,11071990,13405,0,1702212676,13066.858650079994,91.61253735000355,53510.78643552001 2023-12-10,12:51:21.000,344,11071907,13445,0,1702212680,13066.824968529989,91.66893038999842,53510.82137112 2023-12-10,12:51:25.000,344,11071958,13045,0,1702212684,13066.824968529989,91.62663561000227,53510.82137112 2023-12-10,12:51:29.000,344,11071864,12765,0,1702212688,13066.831704839999,91.62663561000227,53510.828358239996 2023-12-10,12:51:33.000,344,11071892,13445,0,1702212692,13066.865386389989,91.63368474000163,53510.85630672001 2023-12-10,12:51:37.000,344,11071997,13085,0,1702212696,13066.878859009994,91.67597951999778,53510.863293840004 2023-12-10,12:51:41.000,344,11071890,13285,0,1702212700,13066.818232219994,91.68302865000442,53510.90521656001 2023-12-10,12:51:45.000,344,11071895,13325,0,1702212704,13066.831704839999,91.76056908000464,53510.94015216 2023-12-10,12:51:49.000,344,11071915,13285,0,1702212708,13066.865386389989,91.74647081999865,53510.92617792001 2023-12-10,12:51:53.000,344,11071979,13365,0,1702212712,13066.804759599989,91.79581473000144,53510.82137112 2023-12-10,12:51:57.000,344,11071997,13205,0,1702212716,13066.818232219994,91.78876560000208,53510.89124232 2023-12-10,12:52:01.000,344,11072007,12765,0,1702212720,13066.878859009994,91.8028638600008,53510.80040976 2023-12-10,12:52:05.000,344,11071890,13165,0,1702212724,13066.912540559999,91.82401124999888,53510.85630672001 2023-12-10,12:52:09.000,344,11071901,13165,0,1702212728,13066.959694729994,91.85220777000359,53510.87028096 2023-12-10,12:52:13.000,344,11071925,13245,0,1702212732,13067.00684889999,91.82401124999888,53510.85630672001 2023-12-10,12:52:17.000,344,11071957,13045,0,1702212736,13066.979903659994,91.78171647000272,53510.95412640001 2023-12-10,12:52:21.000,344,11071912,13325,0,1702212740,13067.03379414,91.79581473000144,53510.97508776001 2023-12-10,12:52:25.000,344,11071925,13245,0,1702212744,13066.979903659994,91.78876560000208,53510.89822944 2023-12-10,12:52:29.000,344,11071913,13005,0,1702212748,13066.98663996999,91.79581473000144,53510.96810064 2023-12-10,12:52:33.000,344,11071965,13205,0,1702212752,13066.919276869994,91.81696211999952,53510.89822944 2023-12-10,12:52:37.000,344,11071963,12765,0,1702212756,13066.96643103999,91.74647081999865,53510.92617792001 2023-12-10,12:52:41.000,344,11071920,13365,0,1702212760,13066.865386389989,91.69007778000378,53510.83534536001 2023-12-10,12:52:45.000,344,11071937,13405,0,1702212764,13066.932749489999,91.67597951999778,53510.9191908 2023-12-10,12:52:49.000,344,11071871,13045,0,1702212768,13066.959694729994,91.66188125999906,53510.828358239996 2023-12-10,12:52:53.000,344,11071894,13325,0,1702212772,13067.00684889999,91.58434082999884,53510.94015216 2023-12-10,12:52:57.000,344,11071930,12805,0,1702212776,13066.952958419999,91.54909518000204,53510.996049119996 2023-12-10,12:53:01.000,344,11071954,13125,0,1702212780,13066.952958419999,91.52794779000396,53510.9191908 2023-12-10,12:53:05.000,344,11071947,13605,0,1702212784,13066.952958419999,91.4574564900031,53510.933165040005 2023-12-10,12:53:09.000,344,11071902,13125,0,1702212788,13066.912540559999,91.41516170999967,53510.91220368 2023-12-10,12:53:13.000,344,11071991,13205,0,1702212792,13066.96643103999,91.35876867000479,53510.85630672001 2023-12-10,12:53:17.000,344,11071986,13005,0,1702212796,13066.838441149994,91.33762127999944,53510.82137112 2023-12-10,12:53:21.000,344,11071883,13325,0,1702212800,13066.885595319989,91.28827737000393,53510.82137112 2023-12-10,12:53:25.000,344,11071981,12805,0,1702212804,13066.811495909998,91.29532650000328,53510.765474160005 2023-12-10,12:53:29.000,344,11071943,13125,0,1702212808,13066.885595319989,91.23188433000178,53510.82137112 2023-12-10,12:53:33.000,344,11071886,13005,0,1702212812,13066.92601317999,91.16844216000027,53510.90521656001 2023-12-10,12:53:37.000,344,11071988,13285,0,1702212816,13066.939485799994,91.18254041999899,53510.94713928 2023-12-10,12:53:41.000,344,11071919,12805,0,1702212820,13066.90580424999,91.16139303000091,53510.90521656001 2023-12-10,12:53:45.000,344,11072038,13085,0,1702212824,13066.912540559999,91.18254041999899,53510.8493196 2023-12-10,12:53:49.000,344,11071991,12965,0,1702212828,13066.94622210999,91.17549128999963,53510.89822944 2023-12-10,12:53:53.000,344,11071881,13645,0,1702212832,13066.878859009994,91.17549128999963,53510.828358239996 2023-12-10,12:53:57.000,344,11071978,13165,0,1702212836,13066.899067939994,91.07680347000132,53510.87028096 2023-12-10,12:54:01.000,344,11071949,13285,0,1702212840,13066.858650079994,91.01336129999981,53510.78643552001 2023-12-10,12:54:05.000,344,11071911,13445,0,1702212844,13066.919276869994,90.94286999999895,53510.84233248 2023-12-10,12:54:09.000,344,11071930,13445,0,1702212848,13066.878859009994,90.87942783000472,53510.765474160005 2023-12-10,12:54:13.000,344,11071878,13245,0,1702212852,13066.959694729994,90.75959262000106,53510.80739688001 2023-12-10,12:54:17.000,344,11071932,13125,0,1702212856,13066.92601317999,90.7172978400049,53510.8493196 2023-12-10,12:54:21.000,344,11071872,13045,0,1702212860,13066.96643103999,90.67500306000147,53510.89124232 2023-12-10,12:54:25.000,344,11071867,13285,0,1702212864,13066.892331629999,90.61861001999932,53510.8493196 2023-12-10,12:54:29.000,344,11071944,12925,0,1702212868,13066.885595319989,90.63270827999804,53510.87726808001 2023-12-10,12:54:33.000,344,11071908,13125,0,1702212872,13066.737396499993,90.61156088999996,53510.79342264 2023-12-10,12:54:37.000,344,11071934,13085,0,1702212876,13066.676769709993,90.56926611000381,53510.814384000005 2023-12-10,12:54:41.000,344,11072007,12925,0,1702212880,13066.481416720002,90.59746263000125,53510.72355144 2023-12-10,12:54:45.000,344,11071947,13085,0,1702212884,13066.461207790002,90.56221698000445,53510.70957720001 2023-12-10,12:54:49.000,344,11071982,13205,0,1702212888,13066.393844689992,90.59746263000125,53510.6746416 2023-12-10,12:54:53.000,344,11071849,13085,0,1702212892,13066.393844689992,90.58336437000253,53510.7445128 2023-12-10,12:54:57.000,344,11071932,13485,0,1702212896,13066.407317309997,90.52697133000038,53510.68861584001 2023-12-10,12:55:01.000,344,11071947,13285,0,1702212900,13066.373635759992,90.56221698000445,53510.68162872 2023-12-10,12:55:05.000,344,11071973,13325,0,1702212904,13066.366899449997,90.59041350000189,53510.695602960004 2023-12-10,12:55:09.000,344,11071960,13125,0,1702212908,13066.333217899992,90.61156088999996,53510.646693120005 2023-12-10,12:55:13.000,344,11071920,13045,0,1702212912,13066.286063729996,90.6538556700034,53510.63970600001 2023-12-10,12:55:17.000,344,11071899,13005,0,1702212916,13066.191755389991,90.68205219000083,53510.51393784 2023-12-10,12:55:21.000,344,11071933,13365,0,1702212920,13066.124392289996,90.7172978400049,53510.465028 2023-12-10,12:55:25.000,344,11072030,13325,0,1702212924,13066.124392289996,90.70319957999891,53510.47201512001 2023-12-10,12:55:29.000,344,11071975,13325,0,1702212928,13066.131128599991,90.79483826999785,53510.54188632001 2023-12-10,12:55:33.000,344,11071941,13165,0,1702212932,13066.205228009996,90.80188740000449,53510.54188632001 2023-12-10,12:55:37.000,344,11071980,13285,0,1702212936,13066.15807384,90.81598566000321,53510.548873440006 2023-12-10,12:55:41.000,344,11071981,13205,0,1702212940,13066.11765598,90.81598566000321,53510.51393784 2023-12-10,12:55:45.000,344,11071920,13245,0,1702212944,13066.15807384,90.85828043999936,53510.597783280005 2023-12-10,12:55:49.000,344,11071913,13365,0,1702212948,13066.131128599991,90.91467348000151,53510.527912080004 2023-12-10,12:55:53.000,344,11071918,13285,0,1702212952,13066.07723812,90.92877174000023,53510.48598936 2023-12-10,12:55:57.000,344,11071956,13285,0,1702212956,13066.01661133,91.01336129999981,53510.527912080004 2023-12-10,12:56:01.000,344,11071939,13405,0,1702212960,13065.962720849995,91.08385260000068,53510.40913104 2023-12-10,12:56:05.000,344,11071958,13045,0,1702212964,13065.92903929999,91.09090173000004,53510.40214392001 2023-12-10,12:56:09.000,344,11071930,13205,0,1702212968,13065.91556668,91.06975434000196,53510.42310528001 2023-12-10,12:56:13.000,344,11071960,13325,0,1702212972,13065.942511919995,91.16844216000027,53510.48598936 2023-12-10,12:56:17.000,344,11072017,13285,0,1702212976,13065.93577561,91.18958954999835,53510.479002240005 2023-12-10,12:56:21.000,344,11071939,13365,0,1702212980,13065.89535775,91.17549128999963,53510.45804088 2023-12-10,12:56:25.000,344,11071995,13085,0,1702212984,13065.83473096,91.21778607000306,53510.479002240005 2023-12-10,12:56:29.000,344,11071892,13525,0,1702212988,13065.7943131,91.14024564000283,53510.492976479996 2023-12-10,12:56:33.000,344,11071961,13285,0,1702212992,13065.740422619994,91.23188433000178,53510.42310528001 2023-12-10,12:56:37.000,344,11071900,13245,0,1702212996,13065.673059519999,91.22483520000242,53510.30432424001 2023-12-10,12:56:41.000,344,11071977,13005,0,1702213000,13065.625905349989,91.2107369400037,53510.30432424001 2023-12-10,12:56:45.000,344,11071947,13205,0,1702213004,13065.639377969994,91.23188433000178,53510.19951744 2023-12-10,12:56:49.000,344,11071967,13285,0,1702213008,13065.619169039994,91.2107369400037,53510.29733712 2023-12-10,12:56:53.000,344,11071980,13525,0,1702213012,13065.578751179994,91.17549128999963,53510.33925984 2023-12-10,12:56:57.000,344,11071919,13205,0,1702213016,13065.565278559989,91.1966386799977,53510.29035 2023-12-10,12:57:01.000,344,11071948,13245,0,1702213020,13065.545069629989,91.14024564000283,53510.23445304001 2023-12-10,12:57:05.000,344,11071928,13165,0,1702213024,13065.504651769988,91.11204911999812,53510.24144016 2023-12-10,12:57:09.000,344,11072003,12685,0,1702213028,13065.423816050003,91.11204911999812,53510.26938864 2023-12-10,12:57:13.000,344,11071981,13165,0,1702213032,13065.356452949993,91.11204911999812,53510.13663336001 2023-12-10,12:57:17.000,344,11071930,13285,0,1702213036,13065.336244019993,91.18254041999899,53510.192530320004 2023-12-10,12:57:21.000,344,11071874,13245,0,1702213040,13065.282353540002,91.14729477000219,53510.08772352001 2023-12-10,12:57:25.000,344,11071889,12965,0,1702213044,13065.295826159992,91.2107369400037,53510.192530320004 2023-12-10,12:57:29.000,344,11071964,13245,0,1702213048,13065.302562470002,91.28122824000457,53510.12964624 2023-12-10,12:57:33.000,344,11071957,13005,0,1702213052,13065.295826159992,91.23188433000178,53510.16458184001 2023-12-10,12:57:37.000,344,11071955,13245,0,1702213056,13065.282353540002,91.2107369400037,53510.1506076 2023-12-10,12:57:41.000,344,11071992,13205,0,1702213060,13065.329507709997,91.2107369400037,53510.24842728 2023-12-10,12:57:45.000,344,11071924,13285,0,1702213064,13065.255408299992,91.26008084999921,53510.18554320001 2023-12-10,12:57:49.000,344,11071942,13205,0,1702213068,13065.302562470002,91.2107369400037,53510.11567200001 2023-12-10,12:57:53.000,344,11071964,13645,0,1702213072,13065.295826159992,91.28122824000457,53510.094710640005 2023-12-10,12:57:57.000,344,11071899,13165,0,1702213076,13065.289089849997,91.26712997999857,53510.03881368001 2023-12-10,12:58:01.000,344,11071999,13245,0,1702213080,13065.268880919997,91.23893346000114,53509.95496824 2023-12-10,12:58:05.000,344,11071934,13125,0,1702213084,13065.322771400002,91.20368781000434,53509.95496824 2023-12-10,12:58:09.000,344,11071963,13525,0,1702213088,13065.363189260002,91.2107369400037,53510.143620480005 2023-12-10,12:58:13.000,344,11071850,13325,0,1702213092,13065.417079739993,91.2459825900005,53510.157594719996 2023-12-10,12:58:17.000,344,11071956,13045,0,1702213096,13065.437288669993,91.25303171999985,53510.13663336001 2023-12-10,12:58:21.000,344,11072004,13405,0,1702213100,13065.444024979988,91.26008084999921,53510.07374928 2023-12-10,12:58:25.000,344,11071995,13285,0,1702213104,13065.390134499998,91.29532650000328,53510.18554320001 2023-12-10,12:58:29.000,344,11071923,13365,0,1702213108,13065.410343429998,91.28122824000457,53510.17855608 2023-12-10,12:58:33.000,344,11071921,13165,0,1702213112,13065.369925569998,91.23188433000178,53510.11567200001 2023-12-10,12:58:37.000,344,11071958,12765,0,1702213116,13065.349716639997,91.20368781000434,53510.05278792 2023-12-10,12:58:41.000,344,11071929,13125,0,1702213120,13065.369925569998,91.22483520000242,53510.06676216001 2023-12-10,12:58:45.000,344,11071926,13405,0,1702213124,13065.336244019993,91.23188433000178,53510.024839440004 2023-12-10,12:58:49.000,344,11071947,13205,0,1702213128,13065.349716639997,91.13319651000347,53509.99689096001 2023-12-10,12:58:53.000,344,11071895,13285,0,1702213132,13065.322771400002,91.12614738000411,53510.05278792 2023-12-10,12:58:57.000,344,11071913,13245,0,1702213136,13065.349716639997,91.08385260000068,53510.00387808 2023-12-10,12:59:01.000,344,11071910,13045,0,1702213140,13065.363189260002,91.04860695000389,53510.0108652 2023-12-10,12:59:05.000,344,11071929,13045,0,1702213144,13065.336244019993,91.10499998999876,53509.85016144001 2023-12-10,12:59:09.000,344,11071931,13285,0,1702213148,13065.336244019993,91.04155782000453,53509.940994 2023-12-10,12:59:13.000,344,11071965,13165,0,1702213152,13065.289089849997,91.04860695000389,53510.0108652 2023-12-10,12:59:17.000,344,11071969,13245,0,1702213156,13065.282353540002,91.05565608000325,53509.940994 2023-12-10,12:59:21.000,344,11071951,13325,0,1702213160,13065.188045199997,91.04155782000453,53509.94798112001 2023-12-10,12:59:25.000,344,11071977,13245,0,1702213164,13065.228463059997,91.06975434000196,53510.024839440004 2023-12-10,12:59:29.000,344,11071912,13325,0,1702213168,13065.282353540002,91.04860695000389,53509.975929600005 2023-12-10,12:59:33.000,344,11071986,13285,0,1702213172,13065.268880919997,90.9992630400011,53510.05977504 2023-12-10,12:59:37.000,344,11071944,13285,0,1702213176,13065.235199369992,90.94286999999895,53509.99689096001 2023-12-10,12:59:41.000,344,11071994,13445,0,1702213180,13065.235199369992,90.95696825999767,53510.05278792 2023-12-10,12:59:45.000,344,11071920,13245,0,1702213184,13065.208254129997,90.92172261000087,53510.03182656 2023-12-10,12:59:49.000,344,11072008,13405,0,1702213188,13065.255408299992,90.93582086999959,53510.024839440004 2023-12-10,12:59:53.000,344,11071944,12925,0,1702213192,13065.161099960002,90.9499191299983,53509.96195536 2023-12-10,12:59:57.000,344,11072004,13005,0,1702213196,13065.214990439992,91.03450868999789,53510.00387808 2023-12-10,13:00:01.000,344,11071940,13285,0,1702213200,13065.154363649992,91.07680347000132,53509.91304552 2023-12-10,13:00:05.000,344,11071905,13085,0,1702213204,13065.167836269997,91.17549128999963,53509.927019760005 2023-12-10,13:00:09.000,344,11071902,12965,0,1702213208,13065.100473170001,91.30237563000264,53509.85016144001 2023-12-10,13:00:13.000,344,11071948,13085,0,1702213212,13065.147627339997,91.37286693000351,53510.05278792 2023-12-10,13:00:17.000,344,11071932,13205,0,1702213216,13065.181308890002,91.46450562000246,53510.06676216001 2023-12-10,13:00:21.000,344,11071957,13125,0,1702213220,13065.181308890002,91.53499692000332,53510.05977504 2023-12-10,13:00:25.000,344,11071983,13285,0,1702213224,13065.255408299992,91.54204605000268,53510.06676216001 2023-12-10,13:00:29.000,344,11071916,13285,0,1702213228,13065.282353540002,91.63368474000163,53510.10868488 2023-12-10,13:00:33.000,344,11071888,13165,0,1702213232,13065.248671989997,91.71827430000121,53510.024839440004 2023-12-10,13:00:37.000,344,11071932,13525,0,1702213236,13065.295826159992,91.74647081999865,53510.10868488 2023-12-10,13:00:41.000,344,11071982,13245,0,1702213240,13065.275617229992,91.83810951000487,53510.11567200001 2023-12-10,13:00:45.000,344,11071923,13125,0,1702213244,13065.262144610002,91.8663060300023,53510.06676216001 2023-12-10,13:00:49.000,344,11072000,13125,0,1702213248,13065.356452949993,91.88040429000102,53510.1506076 2023-12-10,13:00:53.000,344,11071881,13485,0,1702213252,13065.410343429998,91.88745342000038,53510.22746592 2023-12-10,13:00:57.000,344,11071908,13365,0,1702213256,13065.437288669993,91.94384646000253,53510.25541440001 2023-12-10,13:01:01.000,344,11071926,13085,0,1702213260,13065.477706529993,91.95794472000125,53510.23445304001 2023-12-10,13:01:05.000,344,11071908,13485,0,1702213264,13065.484442839988,91.93679733000317,53510.262401520005 2023-12-10,13:01:09.000,344,11071988,13445,0,1702213268,13065.477706529993,92.00728863000404,53510.30432424001 2023-12-10,13:01:13.000,344,11071923,13365,0,1702213272,13065.423816050003,92.02843602000212,53510.192530320004 2023-12-10,13:01:17.000,344,11072010,13245,0,1702213276,13065.376661879993,92.0143377600034,53510.24144016 2023-12-10,13:01:21.000,344,11071943,13045,0,1702213280,13065.282353540002,92.06368166999891,53510.1506076 2023-12-10,13:01:25.000,344,11071930,13085,0,1702213284,13065.282353540002,92.10597645000234,53510.17156896 2023-12-10,13:01:29.000,344,11071928,13245,0,1702213288,13065.214990439992,92.1130255800017,53510.143620480005 2023-12-10,13:01:33.000,344,11071951,13125,0,1702213292,13065.275617229992,92.08482906000427,53510.28336288001 2023-12-10,13:01:37.000,344,11071957,13525,0,1702213296,13065.275617229992,92.0495834100002,53510.26938864 2023-12-10,13:01:41.000,344,11071979,13565,0,1702213300,13065.241935680002,92.03548515000148,53510.23445304001 2023-12-10,13:01:45.000,344,11071986,13285,0,1702213304,13065.262144610002,92.03548515000148,53510.18554320001 2023-12-10,13:01:49.000,344,11071958,13285,0,1702213308,13065.248671989997,91.95794472000125,53510.24842728 2023-12-10,13:01:53.000,344,11071979,13365,0,1702213312,13065.194781509992,91.96499385000061,53510.06676216001 2023-12-10,13:01:57.000,344,11071945,13485,0,1702213316,13065.194781509992,92.02843602000212,53510.12964624 2023-12-10,13:02:01.000,344,11071995,13045,0,1702213320,13065.147627339997,91.98614123999869,53510.01785232001 2023-12-10,13:02:05.000,344,11071890,13165,0,1702213324,13065.154363649992,91.98614123999869,53510.05278792 2023-12-10,13:02:09.000,344,11071914,13365,0,1702213328,13065.127418409997,91.88040429000102,53510.10868488 2023-12-10,13:02:13.000,344,11071925,12885,0,1702213332,13065.093736859992,91.85220777000359,53510.16458184001 2023-12-10,13:02:17.000,344,11071922,13525,0,1702213336,13065.100473170001,91.75351994999801,53510.06676216001 2023-12-10,13:02:21.000,344,11071974,13005,0,1702213340,13065.107209479997,91.767618210004,53510.094710640005 2023-12-10,13:02:25.000,344,11071960,13285,0,1702213344,13065.134154719992,91.69712691000313,53510.12964624 2023-12-10,13:02:29.000,344,11071916,13165,0,1702213348,13065.073527929992,91.66188125999906,53510.06676216001 2023-12-10,13:02:33.000,344,11071978,13165,0,1702213352,13064.992692209991,91.66893038999842,53509.975929600005 2023-12-10,13:02:37.000,344,11071957,12925,0,1702213356,13064.999428520001,91.72532343000057,53509.91304552 2023-12-10,13:02:41.000,344,11071936,13405,0,1702213360,13064.95901066,91.69712691000313,53509.92003264001 2023-12-10,13:02:45.000,344,11071975,13445,0,1702213364,13065.006164829996,91.64778300000035,53509.94798112001 2023-12-10,13:02:49.000,344,11071972,13045,0,1702213368,13064.952274349991,91.59843909000483,53509.82920008001 2023-12-10,13:02:53.000,344,11071908,13165,0,1702213372,13065.006164829996,91.50680039999861,53509.940994 2023-12-10,13:02:57.000,344,11071980,12805,0,1702213376,13064.992692209991,91.43630909999774,53509.989903839996 2023-12-10,13:03:01.000,344,11071956,13445,0,1702213380,13065.006164829996,91.36581780000415,53510.0108652 2023-12-10,13:03:05.000,344,11071905,13325,0,1702213384,13064.985955899996,91.35876867000479,53510.07374928 2023-12-10,13:03:09.000,344,11071941,13205,0,1702213388,13064.985955899996,91.37286693000351,53509.94798112001 2023-12-10,13:03:13.000,344,11071916,13285,0,1702213392,13064.945538039996,91.37286693000351,53509.91304552 2023-12-10,13:03:17.000,344,11071980,13605,0,1702213396,13065.026373759996,91.37286693000351,53509.86413568 2023-12-10,13:03:21.000,344,11071966,13605,0,1702213400,13064.965746969996,91.38696519000223,53509.86413568 2023-12-10,13:03:25.000,344,11072000,13165,0,1702213404,13064.945538039996,91.39401432000159,53509.87112280001 2023-12-10,13:03:29.000,344,11071997,13085,0,1702213408,13064.9185928,91.45040736000374,53509.87112280001 2023-12-10,13:03:33.000,344,11071969,13005,0,1702213412,13064.972483279991,91.42221083999902,53509.92003264001 2023-12-10,13:03:37.000,344,11071968,12965,0,1702213416,13064.992692209991,91.42925996999838,53509.9060584 2023-12-10,13:03:41.000,344,11071988,13405,0,1702213420,13064.999428520001,91.47155475000181,53509.94798112001 2023-12-10,13:03:45.000,344,11071979,13085,0,1702213424,13065.073527929992,91.51384952999797,53509.857148560004 2023-12-10,13:03:49.000,344,11072001,13285,0,1702213428,13065.033110069991,91.54909518000204,53509.95496824 2023-12-10,13:03:53.000,344,11071969,13245,0,1702213432,13064.985955899996,91.61253735000355,53509.857148560004 2023-12-10,13:03:57.000,344,11071995,13365,0,1702213436,13064.992692209991,91.69007778000378,53509.85016144001 2023-12-10,13:04:01.000,344,11071920,13165,0,1702213440,13064.93880173,91.76056908000464,53509.86413568 2023-12-10,13:04:05.000,344,11071945,13445,0,1702213444,13064.985955899996,91.81696211999952,53509.86413568 2023-12-10,13:04:09.000,344,11071916,13205,0,1702213448,13064.965746969996,91.92269907000446,53509.79426448 2023-12-10,13:04:13.000,344,11071978,13085,0,1702213452,13065.147627339997,91.99319036999805,53510.024839440004 2023-12-10,13:04:17.000,344,11071996,13365,0,1702213456,13065.167836269997,92.08482906000427,53509.91304552 2023-12-10,13:04:21.000,344,11071981,13085,0,1702213460,13065.188045199997,92.13417296999978,53509.98291672 2023-12-10,13:04:25.000,344,11071941,12965,0,1702213464,13065.248671989997,92.22581165999873,53510.024839440004 2023-12-10,13:04:29.000,344,11071961,13285,0,1702213468,13065.275617229992,92.31040121999831,53510.06676216001 2023-12-10,13:04:33.000,344,11071939,13005,0,1702213472,13065.309298779997,92.40908904000389,53509.96894248001 2023-12-10,13:04:37.000,344,11071966,13445,0,1702213476,13065.322771400002,92.5077768600022,53510.03182656 2023-12-10,13:04:41.000,344,11072031,13285,0,1702213480,13065.349716639997,92.51482599000155,53510.143620480005 2023-12-10,13:04:45.000,344,11071854,13085,0,1702213484,13065.322771400002,92.57826816000306,53510.045800800006 2023-12-10,13:04:49.000,344,11071929,13125,0,1702213488,13065.309298779997,92.58531729000242,53510.094710640005 2023-12-10,13:04:53.000,344,11071971,13085,0,1702213492,13065.383398190002,92.57826816000306,53510.143620480005 2023-12-10,13:04:57.000,344,11071935,13285,0,1702213496,13065.417079739993,92.61351380999986,53510.19951744 2023-12-10,13:05:01.000,344,11071959,13285,0,1702213500,13065.403607120003,92.52892425000027,53510.143620480005 2023-12-10,13:05:05.000,344,11071950,13085,0,1702213504,13065.390134499998,92.59941555000114,53510.192530320004 2023-12-10,13:05:09.000,344,11071980,13085,0,1702213508,13065.383398190002,92.59236642000178,53510.11567200001 2023-12-10,13:05:13.000,344,11071934,13325,0,1702213512,13065.329507709997,92.63466119999794,53510.10868488 2023-12-10,13:05:17.000,344,11072005,13405,0,1702213516,13065.282353540002,92.55712076999771,53510.08772352001 2023-12-10,13:05:21.000,344,11071921,12965,0,1702213520,13065.275617229992,92.51482599000155,53510.13663336001 2023-12-10,13:05:25.000,344,11071936,13445,0,1702213524,13065.181308890002,92.47958034000476,53510.0108652 2023-12-10,13:05:29.000,344,11071956,13005,0,1702213528,13065.208254129997,92.47253120999812,53510.0108652 2023-12-10,13:05:33.000,344,11072005,12965,0,1702213532,13065.289089849997,92.45138382000005,53510.094710640005 2023-12-10,13:05:37.000,344,11071965,13005,0,1702213536,13065.228463059997,92.42318730000261,53510.1506076 2023-12-10,13:05:41.000,344,11071926,13285,0,1702213540,13065.201517820002,92.40203991000453,53510.10169776 2023-12-10,13:05:45.000,344,11071942,13245,0,1702213544,13065.208254129997,92.40203991000453,53510.11567200001 2023-12-10,13:05:49.000,344,11071960,13005,0,1702213548,13065.154363649992,92.36679426000046,53510.094710640005 2023-12-10,13:05:53.000,344,11071968,12965,0,1702213552,13065.066791619996,92.3949907799979,53509.98291672 2023-12-10,13:05:57.000,344,11071959,13165,0,1702213556,13064.999428520001,92.42318730000261,53509.88509704 2023-12-10,13:06:01.000,344,11071946,13365,0,1702213560,13064.999428520001,92.43728556000133,53509.89208416 2023-12-10,13:06:05.000,344,11071932,13125,0,1702213564,13065.039846380001,92.33859774000302,53509.927019760005 2023-12-10,13:06:09.000,344,11071939,13285,0,1702213568,13064.999428520001,92.31745034999767,53510.00387808 2023-12-10,13:06:13.000,344,11071917,12885,0,1702213572,13065.019637450001,92.25400818000344,53510.06676216001 2023-12-10,13:06:17.000,344,11071941,13285,0,1702213576,13064.985955899996,92.23286078999809,53510.07374928 2023-12-10,13:06:21.000,344,11071977,13405,0,1702213580,13064.952274349991,92.23990992000472,53509.99689096001 2023-12-10,13:06:25.000,344,11072019,13205,0,1702213584,13064.97921959,92.1482712299985,53510.00387808 2023-12-10,13:06:29.000,344,11072009,13245,0,1702213588,13064.91185648999,92.17646775000321,53510.06676216001 2023-12-10,13:06:33.000,344,11071968,13365,0,1702213592,13064.87143862999,92.22581165999873,53510.00387808 2023-12-10,13:06:37.000,344,11071948,13045,0,1702213596,13064.81081183999,92.28220470000088,53509.96894248001 2023-12-10,13:06:41.000,344,11071980,13085,0,1702213600,13064.763657669995,92.35269600000174,53509.98291672 2023-12-10,13:06:45.000,344,11071943,13445,0,1702213604,13064.68955825999,92.3597451300011,53509.89208416 2023-12-10,13:06:49.000,344,11071954,13285,0,1702213608,13064.77713029,92.47958034000476,53509.989903839996 2023-12-10,13:06:53.000,344,11071963,13045,0,1702213612,13064.824284459995,92.54302250999899,53510.10169776 2023-12-10,13:06:57.000,344,11071919,13285,0,1702213616,13064.844493389995,92.55007163999835,53510.0807364 2023-12-10,13:07:01.000,344,11071949,13285,0,1702213620,13064.824284459995,92.6064646800005,53510.07374928 2023-12-10,13:07:05.000,344,11072002,13245,0,1702213624,13064.905120179996,92.56416990000434,53509.989903839996 2023-12-10,13:07:09.000,344,11071990,13165,0,1702213628,13064.85122969999,92.69105424000008,53510.08772352001 2023-12-10,13:07:13.000,344,11071952,12925,0,1702213632,13064.89838387,92.66990685000201,53510.0108652 2023-12-10,13:07:17.000,344,11071939,13085,0,1702213636,13064.89838387,92.74039815000287,53509.94798112001 2023-12-10,13:07:21.000,344,11071945,13285,0,1702213640,13065.006164829996,92.83203684000182,53510.0108652 2023-12-10,13:07:25.000,344,11072012,13485,0,1702213644,13065.039846380001,92.80384032000438,53510.03881368001 2023-12-10,13:07:29.000,344,11071974,13445,0,1702213648,13065.181308890002,92.88138075000461,53510.0807364 2023-12-10,13:07:33.000,344,11071956,13165,0,1702213652,13065.174572579992,92.8531842299999,53510.11567200001 2023-12-10,13:07:37.000,344,11071924,13125,0,1702213656,13065.214990439992,92.83203684000182,53510.0807364 2023-12-10,13:07:41.000,344,11071926,13525,0,1702213660,13065.262144610002,92.88842988000397,53510.16458184001 2023-12-10,13:07:45.000,344,11071977,13485,0,1702213664,13065.228463059997,92.81088945000374,53510.18554320001 2023-12-10,13:07:49.000,344,11071941,13205,0,1702213668,13065.282353540002,92.79679118999775,53510.143620480005 2023-12-10,13:07:53.000,344,11071961,13325,0,1702213672,13065.167836269997,92.81088945000374,53510.07374928 2023-12-10,13:07:57.000,344,11071909,12965,0,1702213676,13065.161099960002,92.73334902000352,53510.07374928 2023-12-10,13:08:01.000,344,11071913,13005,0,1702213680,13065.181308890002,92.74039815000287,53509.96894248001 2023-12-10,13:08:05.000,344,11071919,12925,0,1702213684,13065.140891030002,92.7051524999988,53510.01785232001 2023-12-10,13:08:09.000,344,11071959,13245,0,1702213688,13065.161099960002,92.64171033000457,53509.989903839996 2023-12-10,13:08:13.000,344,11071890,13165,0,1702213692,13065.174572579992,92.66285772000265,53510.13663336001 2023-12-10,13:08:17.000,344,11071945,12845,0,1702213696,13065.167836269997,92.66285772000265,53510.06676216001 2023-12-10,13:08:21.000,344,11071896,12925,0,1702213700,13065.174572579992,92.68400511000073,53510.03881368001 2023-12-10,13:08:25.000,344,11071983,12925,0,1702213704,13065.208254129997,92.64875946000393,53510.12265912 2023-12-10,13:08:29.000,344,11071991,13085,0,1702213708,13065.214990439992,92.67695598000137,53510.06676216001 2023-12-10,13:08:33.000,344,11071956,13525,0,1702213712,13065.167836269997,92.67695598000137,53510.0108652 2023-12-10,13:08:37.000,344,11071966,13085,0,1702213716,13065.208254129997,92.67695598000137,53510.05278792 2023-12-10,13:08:41.000,344,11071975,13285,0,1702213720,13065.194781509992,92.66285772000265,53509.91304552 2023-12-10,13:08:45.000,344,11071936,12965,0,1702213724,13065.255408299992,92.66990685000201,53509.989903839996 2023-12-10,13:08:49.000,344,11072027,13205,0,1702213728,13065.322771400002,92.71220162999816,53509.96195536 2023-12-10,13:08:53.000,344,11071945,13285,0,1702213732,13065.437288669993,92.71220162999816,53510.12265912 2023-12-10,13:08:57.000,344,11071911,13365,0,1702213736,13065.470970219998,92.77564379999967,53510.10169776 2023-12-10,13:09:01.000,344,11071951,13285,0,1702213740,13065.518124389993,92.79679118999775,53510.213491680006 2023-12-10,13:09:05.000,344,11071897,13245,0,1702213744,13065.632641659999,92.88138075000461,53510.20650456001 2023-12-10,13:09:09.000,344,11071951,13085,0,1702213748,13065.659586899994,92.9659703100042,53510.29035 2023-12-10,13:09:13.000,344,11071944,13285,0,1702213752,13065.68653213999,92.98711770000227,53510.19951744 2023-12-10,13:09:17.000,344,11071968,13205,0,1702213756,13065.780840479994,93.04351074000442,53510.24144016 2023-12-10,13:09:21.000,344,11072033,12925,0,1702213760,13065.89535775,93.0999037799993,53510.16458184001 2023-12-10,13:09:25.000,344,11071901,13165,0,1702213764,13066.01661133,93.07875639000122,53510.28336288001 2023-12-10,13:09:29.000,344,11071927,13365,0,1702213768,13066.03682026,93.12105117000465,53510.381182560006 2023-12-10,13:09:33.000,344,11072000,13125,0,1702213772,13066.211964319991,93.13514943000337,53510.41611816 2023-12-10,13:09:37.000,344,11071953,13085,0,1702213776,13066.306272659996,93.12105117000465,53510.548873440006 2023-12-10,13:09:41.000,344,11071933,13125,0,1702213780,13066.414053619992,93.1633459500008,53510.56983480001 2023-12-10,13:09:45.000,344,11072017,13085,0,1702213784,13066.515098269992,93.11400203999801,53510.527912080004 2023-12-10,13:09:49.000,344,11071976,13205,0,1702213788,13066.595933989993,93.14219856000273,53510.61874464001 2023-12-10,13:09:53.000,344,11071919,12925,0,1702213792,13066.616142919993,93.07875639000122,53510.59079616001 2023-12-10,13:09:57.000,344,11071945,13085,0,1702213796,13066.683506019988,93.0646581300025,53510.65368024 2023-12-10,13:10:01.000,344,11071944,12805,0,1702213800,13066.636351849993,93.00826509000035,53510.63271888 2023-12-10,13:10:05.000,344,11071944,13405,0,1702213804,13066.670033399998,93.02236334999907,53510.56983480001 2023-12-10,13:10:09.000,344,11071923,13605,0,1702213808,13066.636351849993,93.02941247999843,53510.61874464001 2023-12-10,13:10:13.000,344,11071947,13005,0,1702213812,13066.764341739989,92.92367553000076,53510.765474160005 2023-12-10,13:10:17.000,344,11071993,13285,0,1702213816,13066.777814359993,92.97301944000355,53510.7794484 2023-12-10,13:10:21.000,344,11071964,13445,0,1702213820,13066.784550669989,92.97301944000355,53510.7794484 2023-12-10,13:10:25.000,344,11072033,13365,0,1702213824,13066.750869119998,93.00121596000099,53510.6746416 2023-12-10,13:10:29.000,344,11071956,13285,0,1702213828,13066.750869119998,93.02941247999843,53510.695602960004 2023-12-10,13:10:33.000,344,11071959,13485,0,1702213832,13066.649824469998,93.05055987000378,53510.695602960004 2023-12-10,13:10:37.000,344,11071971,13685,0,1702213836,13066.609406609998,93.15629682000144,53510.57682192 2023-12-10,13:10:41.000,344,11071958,13325,0,1702213840,13066.562252440002,93.08580552000058,53510.56983480001 2023-12-10,13:10:45.000,344,11071933,13525,0,1702213844,13066.602670300003,93.08580552000058,53510.52092496001 2023-12-10,13:10:49.000,344,11071959,13485,0,1702213848,13066.528570889997,93.14924769000208,53510.597783280005 2023-12-10,13:10:53.000,344,11071918,13205,0,1702213852,13066.582461370002,93.14924769000208,53510.63271888 2023-12-10,13:10:57.000,344,11071865,12965,0,1702213856,13066.575725059993,93.10695290999865,53510.58380904 2023-12-10,13:11:01.000,344,11071978,13405,0,1702213860,13066.521834580002,93.17744420999952,53510.58380904 2023-12-10,13:11:05.000,344,11071924,13245,0,1702213864,13066.494889339992,93.12810030000401,53510.65368024 2023-12-10,13:11:09.000,344,11071990,13765,0,1702213868,13066.488153029997,93.08580552000058,53510.61175752 2023-12-10,13:11:13.000,344,11071927,13365,0,1702213872,13066.467944099997,93.11400203999801,53510.52092496001 2023-12-10,13:11:17.000,344,11071979,13245,0,1702213876,13066.434262549992,93.07875639000122,53510.527912080004 2023-12-10,13:11:21.000,344,11072004,13045,0,1702213880,13066.400581000002,93.08580552000058,53510.50695072 2023-12-10,13:11:25.000,344,11071942,13285,0,1702213884,13066.387108379997,93.03646160999779,53510.45105376001 2023-12-10,13:11:29.000,344,11072029,12845,0,1702213888,13066.407317309997,93.04351074000442,53510.5348992 2023-12-10,13:11:33.000,344,11071987,13325,0,1702213892,13066.393844689992,93.0646581300025,53510.5348992 2023-12-10,13:11:37.000,344,11071886,13005,0,1702213896,13066.400581000002,93.11400203999801,53510.548873440006 2023-12-10,13:11:41.000,344,11071968,13125,0,1702213900,13066.387108379997,93.12105117000465,53510.527912080004 2023-12-10,13:11:45.000,344,11071967,13045,0,1702213904,13066.366899449997,93.18449333999888,53510.465028 2023-12-10,13:11:49.000,344,11071928,13325,0,1702213908,13066.353426829992,93.2126898600036,53510.51393784 2023-12-10,13:11:53.000,344,11071945,13285,0,1702213912,13066.326481589997,93.17744420999952,53510.36720832 2023-12-10,13:11:57.000,344,11071992,12925,0,1702213916,13066.400581000002,93.19859160000487,53510.43707952 2023-12-10,13:12:01.000,344,11071986,13365,0,1702213920,13066.360163140002,93.18449333999888,53510.43707952 2023-12-10,13:12:05.000,344,11071929,13205,0,1702213924,13066.393844689992,93.24088638000103,53510.3951568 2023-12-10,13:12:09.000,344,11071941,13485,0,1702213928,13066.407317309997,93.18449333999888,53510.29733712 2023-12-10,13:12:13.000,344,11071936,13325,0,1702213932,13066.555516129993,93.19859160000487,53510.41611816 2023-12-10,13:12:17.000,344,11071947,13405,0,1702213936,13066.535307199993,93.25498463999975,53510.50695072 2023-12-10,13:12:21.000,344,11071939,13565,0,1702213940,13066.521834580002,93.22678812000231,53510.42310528001 2023-12-10,13:12:25.000,344,11071874,13285,0,1702213944,13066.595933989993,93.24088638000103,53510.38816968 2023-12-10,13:12:29.000,344,11071941,13285,0,1702213948,13066.575725059993,93.2126898600036,53510.479002240005 2023-12-10,13:12:33.000,344,11071904,13285,0,1702213952,13066.494889339992,93.20564073000423,53510.37419544001 2023-12-10,13:12:37.000,344,11071962,13205,0,1702213956,13066.528570889997,93.12810030000401,53510.3951568 2023-12-10,13:12:41.000,344,11071981,12925,0,1702213960,13066.528570889997,93.17039508000016,53510.26938864 2023-12-10,13:12:45.000,344,11072007,13285,0,1702213964,13066.440998860002,93.08580552000058,53510.33227272001 2023-12-10,13:12:49.000,344,11071930,12965,0,1702213968,13066.427526239997,93.05760900000314,53510.27637576 2023-12-10,13:12:53.000,344,11071894,12965,0,1702213972,13066.434262549992,92.98711770000227,53510.33925984 2023-12-10,13:12:57.000,344,11071920,13285,0,1702213976,13066.380372070002,92.8531842299999,53510.33925984 2023-12-10,13:13:01.000,344,11071989,13205,0,1702213980,13066.319745280001,92.88138075000461,53510.311311360005 2023-12-10,13:13:05.000,344,11071961,13085,0,1702213984,13066.265854799996,92.86023335999926,53510.27637576 2023-12-10,13:13:09.000,344,11071907,13245,0,1702213988,13066.151337529991,92.7544964100016,53510.2204788 2023-12-10,13:13:13.000,344,11071913,12965,0,1702213992,13066.07723812,92.76859467000031,53510.08772352001 2023-12-10,13:13:17.000,344,11072002,13285,0,1702213996,13065.9964024,92.74744728000223,53510.12964624 2023-12-10,13:13:21.000,344,11071901,13405,0,1702214000,13065.90883036999,92.77564379999967,53509.98291672 2023-12-10,13:13:25.000,344,11071910,13445,0,1702214004,13065.86841250999,92.69810336999944,53510.01785232001 2023-12-10,13:13:29.000,344,11071993,13045,0,1702214008,13065.84820357999,92.7544964100016,53509.98291672 2023-12-10,13:13:33.000,344,11071947,13125,0,1702214012,13065.93577561,92.72629989000416,53510.10868488 2023-12-10,13:13:37.000,344,11071966,13485,0,1702214016,13065.922302989995,92.74039815000287,53510.0807364 2023-12-10,13:13:41.000,344,11071950,13165,0,1702214020,13065.93577561,92.72629989000416,53510.0807364 2023-12-10,13:13:45.000,344,11071988,13405,0,1702214024,13065.97619347,92.7192507600048,53510.06676216001 2023-12-10,13:13:49.000,344,11071968,13245,0,1702214028,13065.95598454,92.68400511000073,53510.045800800006 2023-12-10,13:13:53.000,344,11071953,13525,0,1702214032,13065.94924822999,92.76859467000031,53509.95496824 2023-12-10,13:13:57.000,344,11071974,13285,0,1702214036,13066.01661133,92.68400511000073,53510.045800800006 2023-12-10,13:14:01.000,344,11071984,13405,0,1702214040,13065.9964024,92.7192507600048,53509.94798112001 2023-12-10,13:14:05.000,344,11071914,13085,0,1702214044,13066.003138709995,92.77564379999967,53509.975929600005 2023-12-10,13:14:09.000,344,11071988,13205,0,1702214048,13065.97619347,92.77564379999967,53509.88509704 2023-12-10,13:14:13.000,344,11071949,12925,0,1702214052,13066.13786491,92.81088945000374,53510.05278792 2023-12-10,13:14:17.000,344,11071920,13445,0,1702214056,13066.185019079996,92.79679118999775,53510.05977504 2023-12-10,13:14:21.000,344,11072045,12765,0,1702214060,13066.252382179991,92.83908597000118,53510.05977504 2023-12-10,13:14:25.000,344,11071922,12925,0,1702214064,13066.313008969992,92.83203684000182,53510.06676216001 2023-12-10,13:14:29.000,344,11071963,13285,0,1702214068,13066.319745280001,92.82498771000246,53510.01785232001 2023-12-10,13:14:33.000,344,11071974,13045,0,1702214072,13066.252382179991,92.80384032000438,53509.96894248001 2023-12-10,13:14:37.000,344,11071982,13085,0,1702214076,13066.225436939996,92.90957727000205,53509.98291672 2023-12-10,13:14:41.000,344,11071946,13125,0,1702214080,13066.306272659996,92.84613510000054,53510.05278792 2023-12-10,13:14:45.000,344,11071952,13085,0,1702214084,13066.292800039992,92.9659703100042,53510.05977504 2023-12-10,13:14:49.000,344,11071898,13405,0,1702214088,13066.339954210001,92.9518720499982,53510.06676216001 2023-12-10,13:14:53.000,344,11071942,13085,0,1702214092,13066.313008969992,93.03646160999779,53510.143620480005 2023-12-10,13:14:57.000,344,11071931,13045,0,1702214096,13066.326481589997,93.0646581300025,53510.17156896 2023-12-10,13:15:01.000,344,11071968,13205,0,1702214100,13066.292800039992,93.0999037799993,53510.157594719996 2023-12-10,13:15:05.000,344,11071933,13405,0,1702214104,13066.319745280001,93.12105117000465,53510.11567200001 2023-12-10,13:15:09.000,344,11071904,13325,0,1702214108,13066.407317309997,93.14219856000273,53510.12265912 2023-12-10,13:15:13.000,344,11071946,12925,0,1702214112,13066.393844689992,93.11400203999801,53510.01785232001 2023-12-10,13:15:17.000,344,11071960,13005,0,1702214116,13066.461207790002,93.07875639000122,53510.10169776 2023-12-10,13:15:21.000,344,11071935,13485,0,1702214120,13066.380372070002,93.17744420999952,53509.95496824 2023-12-10,13:15:25.000,344,11071950,12965,0,1702214124,13066.454471479992,93.14219856000273,53510.01785232001 2023-12-10,13:15:29.000,344,11071918,13325,0,1702214128,13066.400581000002,93.18449333999888,53510.00387808 2023-12-10,13:15:33.000,344,11071964,13565,0,1702214132,13066.481416720002,93.13514943000337,53510.1506076 2023-12-10,13:15:37.000,344,11071936,13005,0,1702214136,13066.447735169997,93.13514943000337,53510.10169776 2023-12-10,13:15:41.000,344,11071903,13045,0,1702214140,13066.427526239997,93.12105117000465,53510.10169776 2023-12-10,13:15:45.000,344,11071995,13525,0,1702214144,13066.440998860002,93.12105117000465,53510.10868488 2023-12-10,13:15:49.000,344,11071962,13405,0,1702214148,13066.400581000002,93.08580552000058,53510.05278792 2023-12-10,13:15:53.000,344,11071951,13485,0,1702214152,13066.360163140002,93.07170726000186,53509.99689096001 2023-12-10,13:15:57.000,344,11071936,13045,0,1702214156,13066.265854799996,93.0999037799993,53509.93400688 2023-12-10,13:16:01.000,344,11071968,12925,0,1702214160,13066.211964319991,93.00121596000099,53509.89208416 2023-12-10,13:16:05.000,344,11071953,13205,0,1702214164,13066.13786491,93.01531421999971,53509.87112280001 2023-12-10,13:16:09.000,344,11071997,13725,0,1702214168,13066.09744705,92.98711770000227,53509.91304552 2023-12-10,13:16:13.000,344,11071956,13485,0,1702214172,13066.083974429996,92.95892118000484,53509.927019760005 2023-12-10,13:16:17.000,344,11071961,13125,0,1702214176,13066.05702919,92.9166264000014,53509.93400688 2023-12-10,13:16:21.000,344,11071972,13325,0,1702214180,13065.97619347,92.86023335999926,53509.89208416 2023-12-10,13:16:25.000,344,11071980,13085,0,1702214184,13065.93577561,92.84613510000054,53509.857148560004 2023-12-10,13:16:29.000,344,11071984,13005,0,1702214188,13065.902094059995,92.83203684000182,53509.878109920006 2023-12-10,13:16:33.000,344,11071952,13085,0,1702214192,13065.81452203,92.86728248999862,53509.79426448 2023-12-10,13:16:37.000,344,11071971,13485,0,1702214196,13065.760631549994,92.90957727000205,53509.80125160001 2023-12-10,13:16:41.000,344,11071993,13245,0,1702214200,13065.740422619994,92.90957727000205,53509.74535464 2023-12-10,13:16:45.000,344,11071963,13325,0,1702214204,13065.733686309999,92.98006857000291,53509.66849632 2023-12-10,13:16:49.000,344,11071975,13165,0,1702214208,13065.77410417,93.05055987000378,53509.77330312 2023-12-10,13:16:53.000,344,11072003,13005,0,1702214212,13065.80778571999,93.09285464999994,53509.81522584 2023-12-10,13:16:57.000,344,11071975,13245,0,1702214216,13065.801049409994,93.09285464999994,53509.822212959996 2023-12-10,13:17:01.000,344,11071914,13325,0,1702214220,13065.7943131,93.14924769000208,53509.81522584 2023-12-10,13:17:05.000,344,11071986,13125,0,1702214224,13065.841467269995,93.19859160000487,53509.86413568 2023-12-10,13:17:09.000,344,11071947,13285,0,1702214228,13065.841467269995,93.15629682000144,53509.822212959996 2023-12-10,13:17:13.000,344,11071958,13325,0,1702214232,13065.83473096,93.19154246999824,53509.78727736 2023-12-10,13:17:17.000,344,11071912,13525,0,1702214236,13065.84820357999,93.19154246999824,53509.82920008001 2023-12-10,13:17:21.000,344,11071965,13205,0,1702214240,13065.86841250999,93.2620337699991,53509.73138040001 2023-12-10,13:17:25.000,344,11071954,13285,0,1702214244,13065.97619347,93.20564073000423,53509.78029024001 2023-12-10,13:17:29.000,344,11071954,13125,0,1702214248,13065.96945715999,93.29023029000382,53509.75234176001 2023-12-10,13:17:33.000,344,11071949,13445,0,1702214252,13066.063765499995,93.32547594000062,53509.92003264001 2023-12-10,13:17:37.000,344,11071939,13005,0,1702214256,13066.05029287999,93.33957419999933,53509.93400688 2023-12-10,13:17:41.000,344,11071907,13205,0,1702214260,13066.104183359996,93.39596724000148,53509.91304552 2023-12-10,13:17:45.000,344,11071941,13365,0,1702214264,13066.07723812,93.41711462999956,53509.89208416 2023-12-10,13:17:49.000,344,11071957,13005,0,1702214268,13066.11765598,93.4100655000002,53509.86413568 2023-12-10,13:17:53.000,344,11071913,13205,0,1702214272,13066.083974429996,93.48055680000107,53509.84317432 2023-12-10,13:17:57.000,344,11071967,12925,0,1702214276,13066.13786491,93.49465505999979,53509.91304552 2023-12-10,13:18:01.000,344,11071942,12645,0,1702214280,13066.05702919,93.57219549000001,53509.87112280001 2023-12-10,13:18:05.000,344,11071957,12925,0,1702214284,13066.13786491,93.57924461999937,53509.89208416 2023-12-10,13:18:09.000,344,11071992,13565,0,1702214288,13066.171546459991,93.56514636000065,53509.878109920006 2023-12-10,13:18:13.000,344,11071997,13285,0,1702214292,13066.232173249991,93.61449027000344,53509.93400688 2023-12-10,13:18:17.000,344,11071975,13285,0,1702214296,13066.191755389991,93.71317809000175,53510.00387808 2023-12-10,13:18:21.000,344,11071953,13085,0,1702214300,13066.232173249991,93.76252200000454,53510.03182656 2023-12-10,13:18:25.000,344,11071946,13325,0,1702214304,13066.191755389991,93.79071852000197,53510.03182656 2023-12-10,13:18:29.000,344,11071914,13285,0,1702214308,13066.279327420001,93.78366939000261,53510.045800800006 2023-12-10,13:18:33.000,344,11071965,13045,0,1702214312,13066.286063729996,93.81186591000005,53509.92003264001 2023-12-10,13:18:37.000,344,11071997,13045,0,1702214316,13066.279327420001,93.80481678000069,53509.93400688 2023-12-10,13:18:41.000,344,11071951,12885,0,1702214320,13066.319745280001,93.8682589500022,53509.86413568 2023-12-10,13:18:45.000,344,11071931,13285,0,1702214324,13066.333217899992,93.903504599999,53509.927019760005 2023-12-10,13:18:49.000,344,11071961,13005,0,1702214328,13066.454471479992,93.9669467700005,53510.03182656 2023-12-10,13:18:53.000,344,11071986,13005,0,1702214332,13066.488153029997,94.00924155000394,53510.00387808 2023-12-10,13:18:57.000,344,11072002,13325,0,1702214336,13066.521834580002,94.05153633000009,53510.094710640005 2023-12-10,13:19:01.000,344,11071953,13085,0,1702214340,13066.609406609998,94.05858545999945,53510.06676216001 2023-12-10,13:19:05.000,344,11071941,13165,0,1702214344,13066.670033399998,94.08678198000416,53510.024839440004 2023-12-10,13:19:09.000,344,11071912,13285,0,1702214348,13066.811495909998,94.10792937000224,53510.12964624 2023-12-10,13:19:13.000,344,11071990,12765,0,1702214352,13066.838441149994,94.16432241000439,53510.10169776 2023-12-10,13:19:17.000,344,11071915,12845,0,1702214356,13066.865386389989,94.14317501999903,53510.17855608 2023-12-10,13:19:21.000,344,11071967,13605,0,1702214360,13066.939485799994,94.17137154000375,53510.25541440001 2023-12-10,13:19:25.000,344,11071961,13045,0,1702214364,13066.932749489999,94.19251893000182,53510.13663336001 2023-12-10,13:19:29.000,344,11071943,13085,0,1702214368,13067.05400307,94.15727327999775,53510.143620480005 2023-12-10,13:19:33.000,344,11071942,13205,0,1702214372,13067.16852033999,94.20661719000054,53510.262401520005 2023-12-10,13:19:37.000,344,11071910,12925,0,1702214376,13067.16852033999,94.15727327999775,53510.27637576 2023-12-10,13:19:41.000,344,11071910,13285,0,1702214380,13067.222410819995,94.12202763000096,53510.22746592 2023-12-10,13:19:45.000,344,11071983,13645,0,1702214384,13067.21567451,94.02333981000265,53510.28336288001 2023-12-10,13:19:49.000,344,11071967,13165,0,1702214388,13067.19546558,94.05858545999945,53510.25541440001 2023-12-10,13:19:53.000,344,11071975,13205,0,1702214392,13067.14831140999,94.03743807000137,53510.192530320004 2023-12-10,13:19:57.000,344,11071989,13165,0,1702214396,13067.11462986,94.05858545999945,53510.12265912 2023-12-10,13:20:01.000,344,11072059,13205,0,1702214400,13067.19546558,93.99514328999794,53510.192530320004 2023-12-10,13:20:05.000,344,11072030,13005,0,1702214404,13067.16852033999,94.00924155000394,53510.27637576 2023-12-10,13:20:09.000,344,11071989,13045,0,1702214408,13067.15504772,94.0162906800033,53510.24842728 2023-12-10,13:20:13.000,344,11071978,13045,0,1702214412,13067.16852033999,94.04448720000073,53510.262401520005 2023-12-10,13:20:17.000,344,11071984,13405,0,1702214416,13067.161784029995,94.04448720000073,53510.311311360005 2023-12-10,13:20:21.000,344,11071977,13005,0,1702214420,13067.10789354999,93.99514328999794,53510.213491680006 2023-12-10,13:20:25.000,344,11071996,13085,0,1702214424,13067.09442093,94.00219242000458,53510.26938864 2023-12-10,13:20:29.000,344,11071905,13245,0,1702214428,13067.060739379995,94.04448720000073,53510.24144016 2023-12-10,13:20:33.000,344,11072000,13405,0,1702214432,13067.020321519994,94.03743807000137,53510.192530320004 2023-12-10,13:20:37.000,344,11071965,13005,0,1702214436,13066.959694729994,94.08678198000416,53510.0807364 2023-12-10,13:20:41.000,344,11071986,13165,0,1702214440,13066.899067939994,94.1149785000016,53510.08772352001 2023-12-10,13:20:45.000,344,11071934,13205,0,1702214444,13066.865386389989,94.12907676000032,53510.05278792 2023-12-10,13:20:49.000,344,11071975,13285,0,1702214448,13066.878859009994,94.10088024000288,53510.1506076 2023-12-10,13:20:53.000,344,11071954,13245,0,1702214452,13066.959694729994,94.14317501999903,53510.20650456001 2023-12-10,13:20:57.000,344,11071933,13005,0,1702214456,13066.824968529989,94.17137154000375,53510.22746592 2023-12-10,13:21:01.000,344,11071966,13445,0,1702214460,13066.771078049998,94.22071544999926,53510.213491680006 2023-12-10,13:21:05.000,344,11071997,13165,0,1702214464,13066.798023289994,94.27005936000205,53510.10169776 2023-12-10,13:21:09.000,344,11071931,12685,0,1702214468,13066.744132809989,94.3123541399982,53510.16458184001 2023-12-10,13:21:13.000,344,11071953,13045,0,1702214472,13066.643088159988,94.30530500999885,53510.05278792 2023-12-10,13:21:17.000,344,11071998,12965,0,1702214476,13066.676769709993,94.35464892000164,53510.05977504 2023-12-10,13:21:21.000,344,11071952,13085,0,1702214480,13066.609406609998,94.36874718000036,53510.03881368001 2023-12-10,13:21:25.000,344,11071961,13405,0,1702214484,13066.703714949988,94.41104196000379,53510.12265912 2023-12-10,13:21:29.000,344,11071904,13245,0,1702214488,13066.656560779993,94.41104196000379,53510.05278792 2023-12-10,13:21:33.000,344,11071929,12965,0,1702214492,13066.717187569993,94.43218935000186,53510.13663336001 2023-12-10,13:21:37.000,344,11071981,13325,0,1702214496,13066.696978639993,94.41809109000314,53510.11567200001 2023-12-10,13:21:41.000,344,11071973,13125,0,1702214500,13066.663297089988,94.43923848000122,53510.18554320001 2023-12-10,13:21:45.000,344,11072004,13005,0,1702214504,13066.670033399998,94.49563152000337,53510.13663336001 2023-12-10,13:21:49.000,344,11071972,13085,0,1702214508,13066.616142919993,94.47448412999802,53510.10169776 2023-12-10,13:21:53.000,344,11072005,13285,0,1702214512,13066.582461370002,94.53792629999953,53510.06676216001 2023-12-10,13:21:57.000,344,11072009,13165,0,1702214516,13066.528570889997,94.56612282000424,53510.03881368001 2023-12-10,13:22:01.000,344,11072008,13325,0,1702214520,13066.494889339992,94.6084176000004,53509.99689096001 2023-12-10,13:22:05.000,344,11071958,13685,0,1702214524,13066.434262549992,94.6084176000004,53509.91304552 2023-12-10,13:22:09.000,344,11071945,13005,0,1702214528,13066.434262549992,94.68595803000062,53509.96894248001 2023-12-10,13:22:13.000,344,11071928,13405,0,1702214532,13066.400581000002,94.65071238000382,53510.03182656 2023-12-10,13:22:17.000,344,11071951,13085,0,1702214536,13066.434262549992,94.72120368000469,53509.95496824 2023-12-10,13:22:21.000,344,11071933,13045,0,1702214540,13066.299536350001,94.74235107000277,53509.822212959996 2023-12-10,13:22:25.000,344,11071996,13165,0,1702214544,13066.380372070002,94.71415454999806,53509.92003264001 2023-12-10,13:22:29.000,344,11071965,12965,0,1702214548,13066.387108379997,94.74235107000277,53509.94798112001 2023-12-10,13:22:33.000,344,11071928,13325,0,1702214552,13066.427526239997,94.74940020000213,53509.99689096001 2023-12-10,13:22:37.000,344,11071975,13045,0,1702214556,13066.326481589997,94.77759671999956,53509.87112280001 2023-12-10,13:22:41.000,344,11071922,13565,0,1702214560,13066.339954210001,94.74235107000277,53509.88509704 2023-12-10,13:22:45.000,344,11071989,13405,0,1702214564,13066.346690519997,94.72825281000405,53509.80125160001 2023-12-10,13:22:49.000,344,11071920,13325,0,1702214568,13066.299536350001,94.72120368000469,53509.88509704 2023-12-10,13:22:53.000,344,11071958,13085,0,1702214572,13066.333217899992,94.74235107000277,53509.82920008001 2023-12-10,13:22:57.000,344,11071930,13285,0,1702214576,13066.279327420001,94.7071054199987,53509.89208416 2023-12-10,13:23:01.000,344,11071967,12925,0,1702214580,13066.313008969992,94.6718597700019,53509.92003264001 2023-12-10,13:23:05.000,344,11071945,13165,0,1702214584,13066.313008969992,94.72120368000469,53509.9060584 2023-12-10,13:23:09.000,344,11071955,13445,0,1702214588,13066.373635759992,94.69300715999998,53509.9060584 2023-12-10,13:23:13.000,344,11071928,12925,0,1702214592,13066.313008969992,94.74940020000213,53509.72439328 2023-12-10,13:23:17.000,344,11071947,12725,0,1702214596,13066.414053619992,94.67890890000126,53509.89208416 2023-12-10,13:23:21.000,344,11072020,13165,0,1702214600,13066.407317309997,94.72120368000469,53509.8361872 2023-12-10,13:23:25.000,344,11071980,12885,0,1702214604,13066.427526239997,94.72120368000469,53509.91304552 2023-12-10,13:23:29.000,344,11071914,13085,0,1702214608,13066.339954210001,94.76349846000085,53509.77330312 2023-12-10,13:23:33.000,344,11071962,13245,0,1702214612,13066.414053619992,94.71415454999806,53509.85016144001 2023-12-10,13:23:37.000,344,11071968,12925,0,1702214616,13066.474680409992,94.79874410999764,53509.87112280001 2023-12-10,13:23:41.000,344,11071948,13165,0,1702214620,13066.454471479992,94.79169497999828,53509.9060584 2023-12-10,13:23:45.000,344,11071995,12965,0,1702214624,13066.467944099997,94.79169497999828,53509.93400688 2023-12-10,13:23:49.000,344,11071982,13125,0,1702214628,13066.494889339992,94.86218627999915,53509.93400688 2023-12-10,13:23:53.000,344,11071982,12965,0,1702214632,13066.454471479992,94.8833336700045,53509.85016144001 2023-12-10,13:23:57.000,344,11071963,13085,0,1702214636,13066.582461370002,94.91153019000194,53509.857148560004 2023-12-10,13:24:01.000,344,11071913,12765,0,1702214640,13066.508361959997,94.96792323000409,53509.85016144001 2023-12-10,13:24:05.000,344,11071988,13325,0,1702214644,13066.589197679998,95.02431626999896,53509.92003264001 2023-12-10,13:24:09.000,344,11071966,12965,0,1702214648,13066.649824469998,95.02431626999896,53509.93400688 2023-12-10,13:24:13.000,344,11071963,12925,0,1702214652,13066.744132809989,95.12300409000454,53509.94798112001 2023-12-10,13:24:17.000,344,11071937,13485,0,1702214656,13066.811495909998,95.15120061000198,53509.99689096001 2023-12-10,13:24:21.000,344,11071933,13325,0,1702214660,13066.885595319989,95.15120061000198,53510.03881368001 2023-12-10,13:24:25.000,344,11071972,12965,0,1702214664,13066.959694729994,95.15824974000134,53510.0807364 2023-12-10,13:24:29.000,344,11071971,13365,0,1702214668,13066.959694729994,95.13710235000326,53510.08772352001 2023-12-10,13:24:33.000,344,11071991,13125,0,1702214672,13066.959694729994,95.14415148000262,53510.05977504 2023-12-10,13:24:37.000,344,11071947,13125,0,1702214676,13067.05400307,95.1652988700007,53510.143620480005 2023-12-10,13:24:41.000,344,11071973,13485,0,1702214680,13067.01358521,95.18644625999877,53509.989903839996 2023-12-10,13:24:45.000,344,11071964,13245,0,1702214684,13067.040530449995,95.17939712999942,53510.07374928 2023-12-10,13:24:49.000,344,11071902,12765,0,1702214688,13067.01358521,95.15120061000198,53510.05278792 2023-12-10,13:24:53.000,344,11071991,13285,0,1702214692,13067.14831140999,95.11595495999791,53510.12964624 2023-12-10,13:24:57.000,344,11071955,13245,0,1702214696,13067.21567451,95.09480756999983,53510.192530320004 2023-12-10,13:25:01.000,344,11071935,12925,0,1702214700,13067.121366169995,95.07366018000175,53510.157594719996 2023-12-10,13:25:05.000,344,11071989,13565,0,1702214704,13067.181992959995,95.08070931000111,53510.17855608 2023-12-10,13:25:09.000,344,11071994,13125,0,1702214708,13067.18872926999,95.05251279000368,53510.192530320004 2023-12-10,13:25:13.000,344,11071990,13525,0,1702214712,13067.08768461999,95.17234800000006,53510.12964624 2023-12-10,13:25:17.000,344,11071984,13205,0,1702214716,13067.11462986,95.15120061000198,53510.143620480005 2023-12-10,13:25:21.000,344,11071941,13245,0,1702214720,13067.05400307,95.15120061000198,53510.13663336001 2023-12-10,13:25:25.000,344,11072026,13005,0,1702214724,13067.06747568999,95.18644625999877,53510.10868488 2023-12-10,13:25:29.000,344,11072011,13085,0,1702214728,13067.04726675999,95.15120061000198,53510.05977504 2023-12-10,13:25:33.000,344,11071958,13205,0,1702214732,13067.14831140999,95.12300409000454,53510.19951744 2023-12-10,13:25:37.000,344,11071995,13285,0,1702214736,13067.17525665,95.15120061000198,53510.17855608 2023-12-10,13:25:41.000,344,11071968,12925,0,1702214740,13067.14831140999,95.19349538999813,53510.18554320001 2023-12-10,13:25:45.000,344,11071977,12845,0,1702214744,13067.141575099995,95.24283930000092,53510.1506076 2023-12-10,13:25:49.000,344,11071929,13405,0,1702214748,13067.141575099995,95.27808494999772,53510.17156896 2023-12-10,13:25:53.000,344,11071967,12965,0,1702214752,13067.15504772,95.32742886000051,53510.13663336001 2023-12-10,13:25:57.000,344,11071963,13205,0,1702214756,13067.16852033999,95.24988843000028,53510.12964624 2023-12-10,13:26:01.000,344,11072005,13285,0,1702214760,13067.10789354999,95.27808494999772,53510.03182656 2023-12-10,13:26:05.000,344,11071987,13205,0,1702214764,13067.12810247999,95.24988843000028,53510.19951744 2023-12-10,13:26:09.000,344,11071971,13205,0,1702214768,13067.060739379995,95.25693755999964,53510.10868488 2023-12-10,13:26:13.000,344,11071980,13285,0,1702214772,13067.02705782999,95.27103581999836,53510.10868488 2023-12-10,13:26:17.000,344,11071967,13325,0,1702214776,13066.939485799994,95.32037973000115,53510.05977504 2023-12-10,13:26:21.000,344,11071924,13245,0,1702214780,13066.952958419999,95.32037973000115,53510.1506076 2023-12-10,13:26:25.000,344,11071934,12885,0,1702214784,13066.899067939994,95.34152711999923,53510.143620480005 2023-12-10,13:26:29.000,344,11071978,13285,0,1702214788,13066.845177459989,95.38382190000266,53510.12265912 2023-12-10,13:26:33.000,344,11071943,12765,0,1702214792,13066.757605429993,95.44726407000417,53510.05278792 2023-12-10,13:26:37.000,344,11071959,13285,0,1702214796,13066.717187569993,95.40496929000074,53510.08772352001 2023-12-10,13:26:41.000,344,11071989,13325,0,1702214800,13066.643088159988,95.44021494000481,53510.03182656 2023-12-10,13:26:45.000,344,11072006,13285,0,1702214804,13066.643088159988,95.53890276000311,53509.975929600005 2023-12-10,13:26:49.000,344,11071969,13285,0,1702214808,13066.663297089988,95.59529579999798,53509.95496824 2023-12-10,13:26:53.000,344,11071965,13125,0,1702214812,13066.717187569993,95.58119753999927,53510.01785232001 2023-12-10,13:26:57.000,344,11071989,13445,0,1702214816,13066.723923879988,95.64463971000077,53510.03881368001 2023-12-10,13:27:01.000,344,11071956,12965,0,1702214820,13066.771078049998,95.6869344900042,53510.03881368001 2023-12-10,13:27:05.000,344,11071969,13085,0,1702214824,13066.771078049998,95.70103275000292,53510.024839440004 2023-12-10,13:27:09.000,344,11072024,13365,0,1702214828,13066.838441149994,95.70103275000292,53510.024839440004 2023-12-10,13:27:13.000,344,11071962,13005,0,1702214832,13066.831704839999,95.76447492000443,53510.03881368001 2023-12-10,13:27:17.000,344,11071960,12965,0,1702214836,13066.824968529989,95.77152405000379,53509.878109920006 2023-12-10,13:27:21.000,344,11071959,13365,0,1702214840,13066.96643103999,95.722180140001,53510.10169776 2023-12-10,13:27:25.000,344,11071996,13405,0,1702214844,13066.952958419999,95.74332752999908,53509.927019760005 2023-12-10,13:27:29.000,344,11071910,13565,0,1702214848,13066.979903659994,95.75037665999844,53510.03182656 2023-12-10,13:27:33.000,344,11071926,13125,0,1702214852,13067.01358521,95.67283622999821,53510.08772352001 2023-12-10,13:27:37.000,344,11071942,13445,0,1702214856,13067.00684889999,95.6869344900042,53510.01785232001 2023-12-10,13:27:41.000,344,11071941,13285,0,1702214860,13067.01358521,95.66578709999885,53509.989903839996 2023-12-10,13:27:45.000,344,11072009,13125,0,1702214864,13067.01358521,95.65168884000013,53510.01785232001 2023-12-10,13:27:49.000,344,11072009,13125,0,1702214868,13067.020321519994,95.63054145000206,53509.91304552 2023-12-10,13:27:53.000,344,11072024,13125,0,1702214872,13067.020321519994,95.58119753999927,53509.99689096001 2023-12-10,13:27:57.000,344,11071976,12965,0,1702214876,13067.040530449995,95.5741484099999,53509.927019760005 2023-12-10,13:28:01.000,344,11071936,13005,0,1702214880,13067.05400307,95.53185363000375,53509.878109920006 2023-12-10,13:28:05.000,344,11071970,13125,0,1702214884,13067.02705782999,95.5248045000044,53509.85016144001 2023-12-10,13:28:09.000,344,11071967,13085,0,1702214888,13067.060739379995,95.49660797999968,53509.91304552 2023-12-10,13:28:13.000,344,11071997,13485,0,1702214892,13067.17525665,95.3767727700033,53510.00387808 2023-12-10,13:28:17.000,344,11071978,13445,0,1702214896,13067.15504772,95.33447798999987,53509.989903839996 2023-12-10,13:28:21.000,344,11071916,13285,0,1702214900,13067.181992959995,95.28513408000435,53509.92003264001 2023-12-10,13:28:25.000,344,11071972,13125,0,1702214904,13067.15504772,95.263986689999,53509.927019760005 2023-12-10,13:28:29.000,344,11071965,13325,0,1702214908,13067.18872926999,95.28513408000435,53509.975929600005 2023-12-10,13:28:33.000,344,11071996,13285,0,1702214912,13067.074212,95.29218321000371,53509.9060584 2023-12-10,13:28:37.000,344,11072000,13125,0,1702214916,13067.060739379995,95.17939712999942,53509.92003264001 2023-12-10,13:28:41.000,344,11071968,13125,0,1702214920,13066.94622210999,95.22169191000285,53509.766316 2023-12-10,13:28:45.000,344,11071944,13205,0,1702214924,13066.932749489999,95.24283930000092,53509.8361872 2023-12-10,13:28:49.000,344,11071960,13405,0,1702214928,13066.878859009994,95.20054452000477,53509.766316 2023-12-10,13:28:53.000,344,11071976,13365,0,1702214932,13066.932749489999,95.2287410400022,53509.857148560004 2023-12-10,13:28:57.000,344,11071985,13205,0,1702214936,13066.90580424999,95.24283930000092,53509.85016144001 2023-12-10,13:29:01.000,344,11071927,12925,0,1702214940,13066.865386389989,95.27808494999772,53509.81522584 2023-12-10,13:29:05.000,344,11071960,13485,0,1702214944,13066.838441149994,95.27808494999772,53509.78727736 2023-12-10,13:29:09.000,344,11071970,13205,0,1702214948,13066.818232219994,95.25693755999964,53509.80125160001 2023-12-10,13:29:13.000,344,11071977,13005,0,1702214952,13066.777814359993,95.23579017000156,53509.75234176001 2023-12-10,13:29:17.000,344,11072018,13285,0,1702214956,13066.798023289994,95.32742886000051,53509.6265736 2023-12-10,13:29:21.000,344,11071971,13165,0,1702214960,13066.791286979998,95.30628147000243,53509.66150920001 2023-12-10,13:29:25.000,344,11071984,13285,0,1702214964,13066.737396499993,95.41906754999945,53509.61259936001 2023-12-10,13:29:29.000,344,11071945,12685,0,1702214968,13066.798023289994,95.46136233000288,53509.63356072001 2023-12-10,13:29:33.000,344,11071947,13245,0,1702214972,13066.865386389989,95.50365710999904,53509.74535464 2023-12-10,13:29:37.000,344,11072003,13285,0,1702214976,13066.858650079994,95.5107062399984,53509.72439328 2023-12-10,13:29:41.000,344,11071930,12925,0,1702214980,13066.851913769999,95.5107062399984,53509.73836752 2023-12-10,13:29:45.000,344,11071976,13125,0,1702214984,13066.851913769999,95.5248045000044,53509.75234176001 2023-12-10,13:29:49.000,344,11071977,13205,0,1702214988,13066.878859009994,95.56005015000119,53509.77330312 2023-12-10,13:29:53.000,344,11071949,13125,0,1702214992,13066.791286979998,95.61644319000334,53509.58465088001 2023-12-10,13:29:57.000,344,11071949,13285,0,1702214996,13066.818232219994,95.66578709999885,53509.61958648 2023-12-10,13:30:01.000,344,11071966,13005,0,1702215000,13066.771078049998,95.72922927000036,53509.61958648 2023-12-10,13:30:05.000,344,11071976,13325,0,1702215004,13066.851913769999,95.66578709999885,53509.67548344 2023-12-10,13:30:09.000,344,11071986,13325,0,1702215008,13066.838441149994,95.722180140001,53509.6265736 2023-12-10,13:30:13.000,344,11071940,12965,0,1702215012,13066.858650079994,95.70103275000292,53509.74535464 2023-12-10,13:30:17.000,344,11071996,13165,0,1702215016,13066.94622210999,95.73627839999972,53509.689457680004 2023-12-10,13:30:21.000,344,11071971,13645,0,1702215020,13066.90580424999,95.77152405000379,53509.6964448 2023-12-10,13:30:25.000,344,11071978,13165,0,1702215024,13066.92601317999,95.81381882999995,53509.6964448 2023-12-10,13:30:29.000,344,11071950,13125,0,1702215028,13066.885595319989,95.87726100000145,53509.61259936001 2023-12-10,13:30:33.000,344,11071940,13045,0,1702215032,13066.878859009994,95.91955578000488,53509.61259936001 2023-12-10,13:30:37.000,344,11071893,13285,0,1702215036,13066.892331629999,95.98299794999912,53509.542728160006 2023-12-10,13:30:41.000,344,11071987,13165,0,1702215040,13066.90580424999,96.02529273000255,53509.50779256 2023-12-10,13:30:45.000,344,11071983,13125,0,1702215044,13066.858650079994,96.04644012000063,53509.49381832001 2023-12-10,13:30:49.000,344,11071954,12925,0,1702215048,13066.912540559999,96.12398055000085,53509.50080544 2023-12-10,13:30:53.000,344,11071942,12925,0,1702215052,13067.020321519994,96.10988229000213,53509.61259936001 2023-12-10,13:30:57.000,344,11071929,13285,0,1702215056,13067.02705782999,96.15922619999765,53509.60561224 2023-12-10,13:31:01.000,344,11071962,13205,0,1702215060,13067.01358521,96.11693142000149,53509.61958648 2023-12-10,13:31:05.000,344,11071935,13365,0,1702215064,13067.11462986,96.11693142000149,53509.6265736 2023-12-10,13:31:09.000,344,11071924,13285,0,1702215068,13067.161784029995,96.11693142000149,53509.63356072001 2023-12-10,13:31:13.000,344,11071964,13325,0,1702215072,13067.161784029995,96.09578403000341,53509.59862512 2023-12-10,13:31:17.000,344,11071962,13165,0,1702215076,13067.09442093,96.10988229000213,53509.486831199996 2023-12-10,13:31:21.000,344,11072007,13205,0,1702215080,13067.080948309995,96.09578403000341,53509.59862512 2023-12-10,13:31:25.000,344,11071967,13445,0,1702215084,13067.060739379995,96.14512793999893,53509.486831199996 2023-12-10,13:31:29.000,344,11071966,13205,0,1702215088,13067.11462986,96.15217706999829,53509.63356072001 2023-12-10,13:31:33.000,344,11071986,13085,0,1702215092,13067.09442093,96.15922619999765,53509.59862512 2023-12-10,13:31:37.000,344,11071976,13125,0,1702215096,13067.08768461999,96.23676662999787,53509.63356072001 2023-12-10,13:31:41.000,344,11071967,13085,0,1702215100,13067.11462986,96.25791402000323,53509.58465088001 2023-12-10,13:31:45.000,344,11071974,12885,0,1702215104,13067.04726675999,96.2790614100013,53509.60561224 2023-12-10,13:31:49.000,344,11071956,13485,0,1702215108,13067.074212,96.25086489000387,53509.640547840005 2023-12-10,13:31:53.000,344,11071983,13285,0,1702215112,13067.060739379995,96.2156192399998,53509.56368952001 2023-12-10,13:31:57.000,344,11071947,13365,0,1702215116,13067.05400307,96.16627533000428,53509.5567024 2023-12-10,13:32:01.000,344,11071962,13125,0,1702215120,13067.080948309995,96.14512793999893,53509.49381832001 2023-12-10,13:32:05.000,344,11071968,13245,0,1702215124,13067.060739379995,96.13102968000021,53509.45888272 2023-12-10,13:32:09.000,344,11071988,13165,0,1702215128,13067.121366169995,96.11693142000149,53509.542728160006 2023-12-10,13:32:13.000,344,11071894,12805,0,1702215132,13067.20893819999,96.15217706999829,53509.591638000005 2023-12-10,13:32:17.000,344,11071955,13285,0,1702215136,13067.242619749995,96.12398055000085,53509.5567024 2023-12-10,13:32:21.000,344,11071987,13005,0,1702215140,13067.18872926999,96.0675875099987,53509.56368952001 2023-12-10,13:32:25.000,344,11071967,13005,0,1702215144,13067.202201889995,96.03939099000127,53509.472856960005 2023-12-10,13:32:29.000,344,11071938,13325,0,1702215148,13067.18872926999,96.04644012000063,53509.54971528 2023-12-10,13:32:33.000,344,11071952,12845,0,1702215152,13067.080948309995,95.99709620999784,53509.45888272 2023-12-10,13:32:37.000,344,11071948,13205,0,1702215156,13067.03379414,96.0675875099987,53509.472856960005 2023-12-10,13:32:41.000,344,11071931,13125,0,1702215160,13066.932749489999,96.05348924999998,53509.43093424 2023-12-10,13:32:45.000,344,11071967,13445,0,1702215164,13066.912540559999,96.01119447000383,53509.40997288 2023-12-10,13:32:49.000,344,11071958,13005,0,1702215168,13066.851913769999,96.03939099000127,53509.375037280006 2023-12-10,13:32:53.000,344,11071963,13165,0,1702215172,13066.858650079994,95.94070317000296,53509.40298576 2023-12-10,13:32:57.000,344,11071954,12845,0,1702215176,13066.818232219994,95.84906448000402,53509.41696000001 2023-12-10,13:33:01.000,344,11071960,13285,0,1702215180,13066.750869119998,95.84906448000402,53509.39599864001 2023-12-10,13:33:05.000,344,11071913,13325,0,1702215184,13066.622879230003,95.77857318000315,53509.36106304 2023-12-10,13:33:09.000,344,11071973,13525,0,1702215188,13066.515098269992,95.72922927000036,53509.27721760001 2023-12-10,13:33:13.000,344,11071924,13445,0,1702215192,13066.407317309997,95.67988536000485,53509.17939792001 2023-12-10,13:33:17.000,344,11071884,13085,0,1702215196,13066.292800039992,95.65168884000013,53509.16542368 2023-12-10,13:33:21.000,344,11071927,13245,0,1702215200,13066.131128599991,95.6869344900042,53508.9977328 2023-12-10,13:33:25.000,344,11071989,13125,0,1702215204,13066.09744705,95.69398362000356,53509.05362976 2023-12-10,13:33:29.000,344,11071941,12925,0,1702215208,13066.003138709995,95.70808188000228,53508.94183584001 2023-12-10,13:33:33.000,344,11071943,12965,0,1702215212,13066.01661133,95.64463971000077,53508.95581008 2023-12-10,13:33:37.000,344,11071955,12925,0,1702215216,13065.96945715999,95.58824666999863,53508.88593888 2023-12-10,13:33:41.000,344,11071904,13445,0,1702215220,13065.902094059995,95.65873796999949,53508.83004192 2023-12-10,13:33:45.000,344,11071940,13045,0,1702215224,13065.87514882,95.66578709999885,53508.74619648001 2023-12-10,13:33:49.000,344,11071941,13045,0,1702215228,13065.740422619994,95.70103275000292,53508.7881192 2023-12-10,13:33:53.000,344,11071951,13605,0,1702215232,13065.632641659999,95.77857318000315,53508.69029952 2023-12-10,13:33:57.000,344,11071958,13285,0,1702215236,13065.565278559989,95.83496621999802,53508.64138968 2023-12-10,13:34:01.000,344,11071944,13245,0,1702215240,13065.417079739993,95.84906448000402,53508.52260864 2023-12-10,13:34:05.000,344,11071927,13285,0,1702215244,13065.396870809993,95.84906448000402,53508.54357 2023-12-10,13:34:09.000,344,11071969,13085,0,1702215248,13065.383398190002,95.82791708999866,53508.4736988 2023-12-10,13:34:13.000,344,11071963,13285,0,1702215252,13065.356452949993,95.8208679599993,53508.536582880006 2023-12-10,13:34:17.000,344,11071954,12965,0,1702215256,13065.369925569998,95.78562231000251,53508.515621520004 2023-12-10,13:34:21.000,344,11072008,13285,0,1702215260,13065.342980330002,95.80676970000059,53508.44575032 2023-12-10,13:34:25.000,344,11071967,13405,0,1702215264,13065.369925569998,95.86316274000274,53508.466711680005 2023-12-10,13:34:29.000,344,11071951,13445,0,1702215268,13065.410343429998,95.91955578000488,53508.417801840005 2023-12-10,13:34:33.000,344,11071941,13285,0,1702215272,13065.403607120003,95.98299794999912,53508.3339564 2023-12-10,13:34:37.000,344,11071961,13165,0,1702215276,13065.430552359998,96.08873490000406,53508.31299504001 2023-12-10,13:34:41.000,344,11071959,13045,0,1702215280,13065.497915459993,96.18742272000236,53508.368892000006 2023-12-10,13:34:45.000,344,11071932,13485,0,1702215284,13065.524860699988,96.28611054000066,53508.30600792 2023-12-10,13:34:49.000,344,11071892,13285,0,1702215288,13065.68653213999,96.29315967000002,53508.48068592001 2023-12-10,13:34:53.000,344,11071979,13405,0,1702215292,13065.760631549994,96.33545445000345,53508.49466016 2023-12-10,13:34:57.000,344,11071969,13365,0,1702215296,13065.801049409994,96.39184748999833,53508.54357 2023-12-10,13:35:01.000,344,11071950,12685,0,1702215300,13065.902094059995,96.51168270000198,53508.54357 2023-12-10,13:35:05.000,344,11071977,13405,0,1702215304,13065.9964024,96.63151790999837,53508.62042832 2023-12-10,13:35:09.000,344,11071985,13445,0,1702215308,13066.07723812,96.66676356000244,53508.585492720005 2023-12-10,13:35:13.000,344,11072012,12965,0,1702215312,13066.205228009996,96.73020573000395,53508.56453136 2023-12-10,13:35:17.000,344,11071993,13125,0,1702215316,13066.346690519997,96.75135312000202,53508.52260864 2023-12-10,13:35:21.000,344,11071889,13125,0,1702215320,13066.521834580002,96.82889355000225,53508.59946696 2023-12-10,13:35:25.000,344,11072023,13005,0,1702215324,13066.683506019988,96.8852865900044,53508.67632528001 2023-12-10,13:35:29.000,344,11071964,13085,0,1702215328,13066.818232219994,96.89233572000376,53508.77414496001 2023-12-10,13:35:33.000,344,11071961,13005,0,1702215332,13066.939485799994,96.9205322400012,53508.88593888 2023-12-10,13:35:37.000,344,11071918,13365,0,1702215336,13067.05400307,96.89938485000312,53508.920874480005 2023-12-10,13:35:41.000,344,11071988,13165,0,1702215340,13067.121366169995,96.89233572000376,53508.94183584001 2023-12-10,13:35:45.000,344,11071892,13205,0,1702215344,13067.242619749995,96.89938485000312,53509.018694160004 2023-12-10,13:35:49.000,344,11071907,13325,0,1702215348,13067.303246539996,96.9839744100027,53508.969784320005 2023-12-10,13:35:53.000,344,11071974,13005,0,1702215352,13067.424500119996,97.02626918999886,53508.96279720001 2023-12-10,13:35:57.000,344,11071958,13725,0,1702215356,13067.411027499991,97.1179078799978,53509.01170704001 2023-12-10,13:36:01.000,344,11071948,12925,0,1702215360,13067.437972740001,97.20249744000466,53508.94882296 2023-12-10,13:36:05.000,344,11071928,13125,0,1702215364,13067.39755488,97.24479222000082,53508.94183584001 2023-12-10,13:36:09.000,344,11071989,13285,0,1702215368,13067.464917979996,97.27298873999825,53508.9977328 2023-12-10,13:36:13.000,344,11071949,13365,0,1702215372,13067.525544769996,97.25889047999954,53509.1724108 2023-12-10,13:36:17.000,344,11071988,13085,0,1702215376,13067.532281079992,97.18135004999931,53509.1025396 2023-12-10,13:36:21.000,344,11071935,13165,0,1702215380,13067.559226320001,97.2306939600021,53509.08157824001 2023-12-10,13:36:25.000,344,11071941,13485,0,1702215384,13067.539017390001,97.27298873999825,53509.137475200005 2023-12-10,13:36:29.000,344,11071969,13245,0,1702215388,13067.525544769996,97.36462743000448,53509.22132064 2023-12-10,13:36:33.000,344,11071911,13205,0,1702215392,13067.498599530001,97.45626612000342,53509.22132064 2023-12-10,13:36:37.000,344,11071975,13325,0,1702215396,13067.404291189996,97.56200307000108,53509.088565360005 2023-12-10,13:36:41.000,344,11071943,13365,0,1702215400,13067.498599530001,97.52675742000429,53509.22132064 2023-12-10,13:36:45.000,344,11071945,13245,0,1702215404,13067.552490009992,97.5126591599983,53509.15843656001 2023-12-10,13:36:49.000,344,11071908,13085,0,1702215408,13067.619853110002,97.53380655000365,53509.15144944001 2023-12-10,13:36:53.000,344,11071958,13245,0,1702215412,13067.754579309993,97.56905220000044,53509.256256240005 2023-12-10,13:36:57.000,344,11071973,13085,0,1702215416,13067.815206099993,97.61134698000387,53509.28420472 2023-12-10,13:37:01.000,344,11071959,13565,0,1702215420,13067.835415029993,97.61134698000387,53509.305166080005 2023-12-10,13:37:05.000,344,11071947,13085,0,1702215424,13067.902778129988,97.61134698000387,53509.375037280006 2023-12-10,13:37:09.000,344,11071967,13365,0,1702215428,13067.855623959993,97.52675742000429,53509.36106304 2023-12-10,13:37:13.000,344,11071925,13445,0,1702215432,13067.848887649998,97.4421678600047,53509.34708880001 2023-12-10,13:37:17.000,344,11071987,13125,0,1702215436,13067.788260859998,97.37167656000383,53509.24926912001 2023-12-10,13:37:21.000,344,11071981,13285,0,1702215440,13067.768051929997,97.24479222000082,53509.34708880001 2023-12-10,13:37:25.000,344,11071964,13085,0,1702215444,13067.747842999997,97.12495701000444,53509.256256240005 2023-12-10,13:37:29.000,344,11071960,13365,0,1702215448,13067.801733480002,97.06151484000293,53509.34708880001 2023-12-10,13:37:33.000,344,11071944,13285,0,1702215452,13067.862360269988,97.09676048999972,53509.39599864001 2023-12-10,13:37:37.000,344,11071960,12925,0,1702215456,13067.801733480002,97.05446571000357,53509.33311456 2023-12-10,13:37:41.000,344,11071969,13285,0,1702215460,13067.734370379992,97.1179078799978,53509.36106304 2023-12-10,13:37:45.000,344,11071961,13725,0,1702215464,13067.687216209997,97.10380961999908,53509.242282 2023-12-10,13:37:49.000,344,11071972,13325,0,1702215468,13067.673743589992,97.01217093000014,53509.34010168 2023-12-10,13:37:53.000,344,11071921,13245,0,1702215472,13067.653534659992,97.0192200599995,53509.20035928001 2023-12-10,13:37:57.000,344,11071935,13325,0,1702215476,13067.640062040002,96.9839744100027,53509.207346400006 2023-12-10,13:38:01.000,344,11071930,13285,0,1702215480,13067.653534659992,96.87823745999776,53509.22830776001 2023-12-10,13:38:05.000,344,11071955,13285,0,1702215484,13067.667007279997,96.83594268000161,53509.20035928001 2023-12-10,13:38:09.000,344,11071947,13005,0,1702215488,13067.714161449992,96.80069703000481,53509.15843656001 2023-12-10,13:38:13.000,344,11072008,13285,0,1702215492,13067.747842999997,96.73020573000395,53509.32612744001 2023-12-10,13:38:17.000,344,11071933,13525,0,1702215496,13067.720897760002,96.63856703999772,53509.34708880001 2023-12-10,13:38:21.000,344,11071967,13365,0,1702215500,13067.646798349997,96.63151790999837,53509.3820244 2023-12-10,13:38:25.000,344,11071963,13365,0,1702215504,13067.525544769996,96.49758444000327,53509.27023048 2023-12-10,13:38:29.000,344,11071977,12925,0,1702215508,13067.390818569991,96.51168270000198,53509.31914032001 2023-12-10,13:38:33.000,344,11071951,13045,0,1702215512,13067.24935605999,96.45528965999983,53509.24926912001 2023-12-10,13:38:37.000,344,11071964,13325,0,1702215516,13067.121366169995,96.50463357000262,53509.13048808001 2023-12-10,13:38:41.000,344,11072004,13405,0,1702215520,13067.08768461999,96.51168270000198,53509.13048808001 2023-12-10,13:38:45.000,344,11071985,13165,0,1702215524,13066.98663996999,96.48348618000455,53509.067604 2023-12-10,13:38:49.000,344,11071943,13165,0,1702215528,13067.000112589994,96.45528965999983,53509.14446232 2023-12-10,13:38:53.000,344,11071928,13165,0,1702215532,13067.000112589994,96.43414227000176,53509.07459112 2023-12-10,13:38:57.000,344,11071968,13245,0,1702215536,13066.959694729994,96.39184748999833,53509.10952672001 2023-12-10,13:39:01.000,344,11071979,13285,0,1702215540,13066.878859009994,96.35660184000153,53509.07459112 2023-12-10,13:39:05.000,344,11071948,13245,0,1702215544,13066.878859009994,96.25086489000387,53508.99074568001 2023-12-10,13:39:09.000,344,11071926,13045,0,1702215548,13066.818232219994,96.28611054000066,53508.96279720001 2023-12-10,13:39:13.000,344,11071973,13205,0,1702215552,13066.777814359993,96.2790614100013,53508.86497752001 2023-12-10,13:39:17.000,344,11071945,13165,0,1702215556,13066.771078049998,96.3284053200041,53508.96279720001 2023-12-10,13:39:21.000,344,11071969,13205,0,1702215560,13066.750869119998,96.30725792999874,53508.89991312 2023-12-10,13:39:25.000,344,11071990,13285,0,1702215564,13066.670033399998,96.3143070599981,53508.83702904 2023-12-10,13:39:29.000,344,11072005,13245,0,1702215568,13066.643088159988,96.25791402000323,53508.81606768001 2023-12-10,13:39:33.000,344,11071877,13245,0,1702215572,13066.750869119998,96.29315967000002,53508.89991312 2023-12-10,13:39:37.000,344,11071957,13285,0,1702215576,13066.798023289994,96.26496315000259,53508.91388736001 2023-12-10,13:39:41.000,344,11071956,13365,0,1702215580,13066.764341739989,96.24381576000451,53508.9278616 2023-12-10,13:39:45.000,344,11071970,13485,0,1702215584,13066.811495909998,96.20857011000044,53508.920874480005 2023-12-10,13:39:49.000,344,11071903,13085,0,1702215588,13066.824968529989,96.25086489000387,53508.94183584001 2023-12-10,13:39:53.000,344,11071935,13045,0,1702215592,13066.717187569993,96.25791402000323,53508.83702904 2023-12-10,13:39:57.000,344,11071928,13285,0,1702215596,13066.670033399998,96.25791402000323,53508.79510632001 2023-12-10,13:40:01.000,344,11072023,13205,0,1702215600,13066.703714949988,96.2156192399998,53508.851003280004 2023-12-10,13:40:05.000,344,11071968,12925,0,1702215604,13066.676769709993,96.25086489000387,53508.76017072 2023-12-10,13:40:09.000,344,11071896,12925,0,1702215608,13066.636351849993,96.23676662999787,53508.78113208 2023-12-10,13:40:13.000,344,11071975,13245,0,1702215612,13066.696978639993,96.2790614100013,53508.86497752001 2023-12-10,13:40:17.000,344,11071958,13445,0,1702215616,13066.683506019988,96.22971749999851,53508.88593888 2023-12-10,13:40:21.000,344,11071976,13085,0,1702215620,13066.636351849993,96.3143070599981,53508.81606768001 2023-12-10,13:40:25.000,344,11071961,13605,0,1702215624,13066.656560779993,96.32135619000474,53508.87895176 2023-12-10,13:40:29.000,344,11071884,13125,0,1702215628,13066.670033399998,96.44824053000048,53508.80908056 2023-12-10,13:40:33.000,344,11071967,13165,0,1702215632,13066.656560779993,96.624468779999,53508.704273760006 2023-12-10,13:40:37.000,344,11071936,13045,0,1702215636,13066.643088159988,96.70905833999859,53508.74619648001 2023-12-10,13:40:41.000,344,11072021,13085,0,1702215640,13066.575725059993,96.79364789999818,53508.73222224 2023-12-10,13:40:45.000,344,11071989,13205,0,1702215644,13066.582461370002,96.81479529000353,53508.72523512001 2023-12-10,13:40:49.000,344,11071963,13245,0,1702215648,13066.595933989993,96.80774616000417,53508.74619648001 2023-12-10,13:40:53.000,344,11072001,13325,0,1702215652,13066.690242329998,96.87823745999776,53508.84401616001 2023-12-10,13:40:57.000,344,11071903,13005,0,1702215656,13066.723923879988,96.8852865900044,53508.82305480001 2023-12-10,13:41:01.000,344,11071964,13205,0,1702215660,13066.737396499993,96.95577788999799,53508.83004192 2023-12-10,13:41:05.000,344,11071939,13245,0,1702215664,13066.804759599989,97.00512180000078,53508.8579904 2023-12-10,13:41:09.000,344,11071930,12925,0,1702215668,13066.838441149994,97.04741658000421,53508.87895176 2023-12-10,13:41:13.000,344,11072023,13085,0,1702215672,13066.858650079994,97.0192200599995,53508.83004192 2023-12-10,13:41:17.000,344,11071986,13245,0,1702215676,13066.96643103999,96.94872875999863,53508.851003280004 2023-12-10,13:41:21.000,344,11071977,13085,0,1702215680,13066.92601317999,96.91348311000183,53508.74619648001 2023-12-10,13:41:25.000,344,11071923,13165,0,1702215684,13066.932749489999,96.90643398000248,53508.83702904 2023-12-10,13:41:29.000,344,11071957,12925,0,1702215688,13066.96643103999,96.81479529000353,53508.78113208 2023-12-10,13:41:33.000,344,11071966,13045,0,1702215692,13067.121366169995,96.82889355000225,53508.920874480005 2023-12-10,13:41:37.000,344,11071882,13205,0,1702215696,13067.12810247999,96.79364789999818,53508.90690024 2023-12-10,13:41:41.000,344,11071912,13605,0,1702215700,13067.12810247999,96.78659876999882,53508.89991312 2023-12-10,13:41:45.000,344,11071917,13085,0,1702215704,13067.11462986,96.77954963999946,53508.93484872 2023-12-10,13:41:49.000,344,11071971,13125,0,1702215708,13067.08768461999,96.75135312000202,53508.90690024 2023-12-10,13:41:53.000,344,11071927,13005,0,1702215712,13067.040530449995,96.65971443000308,53508.81606768001 2023-12-10,13:41:57.000,344,11071965,13125,0,1702215716,13067.02705782999,96.61037052000029,53508.79510632001 2023-12-10,13:42:01.000,344,11071986,13125,0,1702215720,13066.96643103999,96.58922313000221,53508.78113208 2023-12-10,13:42:05.000,344,11072015,13005,0,1702215724,13066.932749489999,96.53987921999942,53508.802093440005 2023-12-10,13:42:09.000,344,11071955,13245,0,1702215728,13066.838441149994,96.50463357000262,53508.7881192 2023-12-10,13:42:13.000,344,11071927,13205,0,1702215732,13066.824968529989,96.46938791999855,53508.8579904 2023-12-10,13:42:17.000,344,11071933,13485,0,1702215736,13066.791286979998,96.46938791999855,53508.80908056 2023-12-10,13:42:21.000,344,11071951,12965,0,1702215740,13066.730660189998,96.4623387899992,53508.72523512001 2023-12-10,13:42:25.000,344,11071897,12965,0,1702215744,13066.690242329998,96.47643704999791,53508.71126088 2023-12-10,13:42:29.000,344,11071939,13485,0,1702215748,13066.643088159988,96.47643704999791,53508.73920936 2023-12-10,13:42:33.000,344,11071908,13405,0,1702215752,13066.555516129993,96.4905353100039,53508.62042832 2023-12-10,13:42:37.000,344,11072003,12965,0,1702215756,13066.521834580002,96.5257809600007,53508.683312400004 2023-12-10,13:42:41.000,344,11071972,13365,0,1702215760,13066.393844689992,96.58922313000221,53508.49466016 2023-12-10,13:42:45.000,344,11071941,13085,0,1702215764,13066.319745280001,96.63151790999837,53508.57151848 2023-12-10,13:42:49.000,344,11071960,12805,0,1702215768,13066.252382179991,96.74430399000266,53508.49466016 2023-12-10,13:42:53.000,344,11071979,13125,0,1702215772,13066.279327420001,96.80069703000481,53508.585492720005 2023-12-10,13:42:57.000,344,11071988,13245,0,1702215776,13066.171546459991,96.8852865900044,53508.59946696 2023-12-10,13:43:01.000,344,11071894,13205,0,1702215780,13066.151337529991,96.86413919999904,53508.57850560001 2023-12-10,13:43:05.000,344,11071936,13245,0,1702215784,13066.15807384,96.87823745999776,53508.57850560001 2023-12-10,13:43:09.000,344,11071946,13445,0,1702215788,13066.09071073999,96.94872875999863,53508.52959576001 2023-12-10,13:43:13.000,344,11071875,13405,0,1702215792,13066.124392289996,96.99102354000206,53508.48767304001 2023-12-10,13:43:17.000,344,11071925,13085,0,1702215796,13066.023347639995,97.06151484000293,53508.45972456001 2023-12-10,13:43:21.000,344,11071930,13605,0,1702215800,13066.07050180999,97.17430091999995,53508.466711680005 2023-12-10,13:43:25.000,344,11071912,13165,0,1702215804,13066.07050180999,97.28003787000489,53508.38985336001 2023-12-10,13:43:29.000,344,11071945,13085,0,1702215808,13066.09744705,97.32233265000104,53508.43876320001 2023-12-10,13:43:33.000,344,11072049,13285,0,1702215812,13066.15807384,97.37167656000383,53508.50863440001 2023-12-10,13:43:37.000,344,11071975,13205,0,1702215816,13066.17828277,97.4421678600047,53508.515621520004 2023-12-10,13:43:41.000,344,11071903,13045,0,1702215820,13066.279327420001,97.4421678600047,53508.48068592001 2023-12-10,13:43:45.000,344,11071936,13245,0,1702215824,13066.326481589997,97.45626612000342,53508.60645408001 2023-12-10,13:43:49.000,344,11071917,13445,0,1702215828,13066.454471479992,97.49151177000022,53508.585492720005 2023-12-10,13:43:53.000,344,11071940,13085,0,1702215832,13066.508361959997,97.47036438000214,53508.55055712 2023-12-10,13:43:57.000,344,11071968,13325,0,1702215836,13066.508361959997,97.50561002999893,53508.52260864 2023-12-10,13:44:01.000,344,11072006,13365,0,1702215840,13066.562252440002,97.48446264000086,53508.55754424001 2023-12-10,13:44:05.000,344,11071968,13445,0,1702215844,13066.521834580002,97.49856089999957,53508.55754424001 2023-12-10,13:44:09.000,344,11071965,13325,0,1702215848,13066.528570889997,97.47036438000214,53508.59946696 2023-12-10,13:44:13.000,344,11071969,13405,0,1702215852,13066.568988749998,97.39282395000191,53508.74619648001 2023-12-10,13:44:17.000,344,11071882,13125,0,1702215856,13066.595933989993,97.38577482000255,53508.64837680001 2023-12-10,13:44:21.000,344,11071937,13285,0,1702215860,13066.575725059993,97.24479222000082,53508.67632528001 2023-12-10,13:44:25.000,344,11071927,13205,0,1702215864,13066.575725059993,97.24479222000082,53508.64837680001 2023-12-10,13:44:29.000,344,11071930,13245,0,1702215868,13066.535307199993,97.24479222000082,53508.67632528001 2023-12-10,13:44:33.000,344,11071966,13445,0,1702215872,13066.508361959997,97.21659570000338,53508.66933816 2023-12-10,13:44:37.000,344,11072007,13285,0,1702215876,13066.346690519997,97.2306939600021,53508.52959576001 2023-12-10,13:44:41.000,344,11071963,13285,0,1702215880,13066.306272659996,97.19544830999803,53508.48767304001 2023-12-10,13:44:45.000,344,11071938,12965,0,1702215884,13066.252382179991,97.21659570000338,53508.45273744 2023-12-10,13:44:49.000,344,11071993,13165,0,1702215888,13066.211964319991,97.23774309000146,53508.536582880006 2023-12-10,13:44:53.000,344,11071947,12805,0,1702215892,13066.225436939996,97.2306939600021,53508.55754424001 2023-12-10,13:44:57.000,344,11071947,13045,0,1702215896,13066.15807384,97.28003787000489,53508.55055712 2023-12-10,13:45:01.000,344,11071900,13045,0,1702215900,13066.15807384,97.31528352000169,53508.515621520004 2023-12-10,13:45:05.000,344,11071961,13445,0,1702215904,13066.11091966999,97.33643090999976,53508.49466016 2023-12-10,13:45:09.000,344,11071963,13125,0,1702215908,13066.063765499995,97.41397133999999,53508.50164728 2023-12-10,13:45:13.000,344,11071982,13365,0,1702215912,13066.07050180999,97.49151177000022,53508.50164728 2023-12-10,13:45:17.000,344,11071976,13165,0,1702215916,13066.13786491,97.56905220000044,53508.43876320001 2023-12-10,13:45:21.000,344,11071979,12765,0,1702215920,13066.07050180999,97.68183828000474,53508.368892000006 2023-12-10,13:45:25.000,344,11071979,13085,0,1702215924,13066.171546459991,97.74528044999897,53508.4736988 2023-12-10,13:45:29.000,344,11071950,13325,0,1702215928,13066.185019079996,97.8228208799992,53508.48068592001 2023-12-10,13:45:33.000,344,11071920,13245,0,1702215932,13066.279327420001,97.87921392000135,53508.536582880006 2023-12-10,13:45:37.000,344,11071894,13325,0,1702215936,13066.265854799996,97.94970522000222,53508.48068592001 2023-12-10,13:45:41.000,344,11071971,13245,0,1702215940,13066.366899449997,98.04134391000116,53508.45273744 2023-12-10,13:45:45.000,344,11071968,13045,0,1702215944,13066.346690519997,98.0695404299986,53508.44575032 2023-12-10,13:45:49.000,344,11071926,13125,0,1702215948,13066.488153029997,98.15412998999818,53508.57850560001 2023-12-10,13:45:53.000,344,11071902,13045,0,1702215952,13066.548779819997,98.23167041999841,53508.45972456001 2023-12-10,13:45:57.000,344,11071891,13085,0,1702215956,13066.683506019988,98.3444565000027,53508.57850560001 2023-12-10,13:46:01.000,344,11072020,13525,0,1702215960,13066.798023289994,98.29511258999992,53508.67632528001 2023-12-10,13:46:05.000,344,11071969,13325,0,1702215964,13066.858650079994,98.40084954000486,53508.66933816 2023-12-10,13:46:09.000,344,11071859,13285,0,1702215968,13066.90580424999,98.38675127999886,53508.74619648001 2023-12-10,13:46:13.000,344,11071925,13205,0,1702215972,13066.979903659994,98.36560389000078,53508.718248 2023-12-10,13:46:17.000,344,11071977,13085,0,1702215976,13067.08768461999,98.44314432000101,53508.851003280004 2023-12-10,13:46:21.000,344,11071965,12885,0,1702215980,13067.181992959995,98.42904606000229,53508.83004192 2023-12-10,13:46:25.000,344,11071962,13125,0,1702215984,13067.283037609996,98.3797021499995,53508.91388736001 2023-12-10,13:46:29.000,344,11071970,13165,0,1702215988,13067.35713702,98.35855476000143,53508.86497752001 2023-12-10,13:46:33.000,344,11071940,13125,0,1702215992,13067.424500119996,98.42904606000229,53508.89292600001 2023-12-10,13:46:37.000,344,11072012,13045,0,1702215996,13067.411027499991,98.3797021499995,53508.94183584001 2023-12-10,13:46:41.000,344,11071957,13005,0,1702216000,13067.464917979996,98.38675127999886,53508.94882296 2023-12-10,13:46:45.000,344,11071960,13205,0,1702216004,13067.491863219992,98.40084954000486,53508.93484872 2023-12-10,13:46:49.000,344,11071904,13205,0,1702216008,13067.437972740001,98.35150563000207,53508.9977328 2023-12-10,13:46:53.000,344,11071943,12965,0,1702216012,13067.579435250002,98.29511258999992,53509.08157824001 2023-12-10,13:46:57.000,344,11071955,13165,0,1702216016,13067.606380489997,98.35150563000207,53509.1025396 2023-12-10,13:47:01.000,344,11071892,13045,0,1702216020,13067.579435250002,98.27396520000184,53509.10952672001 2023-12-10,13:47:05.000,344,11071884,13285,0,1702216024,13067.565962629997,98.2457686800044,53509.088565360005 2023-12-10,13:47:09.000,344,11071942,13165,0,1702216028,13067.545753699997,98.17527738000354,53509.088565360005 2023-12-10,13:47:13.000,344,11071994,13085,0,1702216032,13067.478390600001,98.21757215999969,53509.05362976 2023-12-10,13:47:17.000,344,11071955,12885,0,1702216036,13067.343664399996,98.18937564000225,53509.03266840001 2023-12-10,13:47:21.000,344,11071914,13325,0,1702216040,13067.31671916,98.1823265100029,53508.98375856001 2023-12-10,13:47:25.000,344,11071936,13285,0,1702216044,13067.23588344,98.15412998999818,53508.97677144 2023-12-10,13:47:29.000,344,11071911,12925,0,1702216048,13067.181992959995,98.15412998999818,53509.03266840001 2023-12-10,13:47:33.000,344,11071907,13045,0,1702216052,13067.20893819999,98.1329826000001,53509.05362976 2023-12-10,13:47:37.000,344,11071943,12765,0,1702216056,13067.15504772,98.02724565000244,53509.01170704001 2023-12-10,13:47:41.000,344,11071979,13165,0,1702216060,13067.09442093,98.06249129999924,53508.94882296 2023-12-10,13:47:45.000,344,11071956,13365,0,1702216064,13067.05400307,98.04134391000116,53508.969784320005 2023-12-10,13:47:49.000,344,11071932,13485,0,1702216068,13066.979903659994,98.04134391000116,53508.91388736001 2023-12-10,13:47:53.000,344,11071933,13325,0,1702216072,13066.872122699999,98.04839304000052,53508.82305480001 2023-12-10,13:47:57.000,344,11072009,13445,0,1702216076,13066.878859009994,97.99904912999773,53508.88593888 2023-12-10,13:48:01.000,344,11072007,13285,0,1702216080,13066.804759599989,97.9356069600035,53508.67632528001 2023-12-10,13:48:05.000,344,11071979,13245,0,1702216084,13066.798023289994,97.81577174999984,53508.76715784 2023-12-10,13:48:09.000,344,11071956,12925,0,1702216088,13066.744132809989,97.80167349000112,53508.69728664001 2023-12-10,13:48:13.000,344,11071921,13525,0,1702216092,13066.798023289994,97.70298567000282,53508.83702904 2023-12-10,13:48:17.000,344,11071950,13085,0,1702216096,13066.811495909998,97.62544524000259,53508.78113208 2023-12-10,13:48:21.000,344,11071854,13565,0,1702216100,13066.683506019988,97.63954350000131,53508.76715784 2023-12-10,13:48:25.000,344,11071901,13005,0,1702216104,13066.703714949988,97.64659263000067,53508.73222224 2023-12-10,13:48:29.000,344,11071894,12805,0,1702216108,13066.670033399998,97.61134698000387,53508.69728664001 2023-12-10,13:48:33.000,344,11071960,13285,0,1702216112,13066.595933989993,97.60429785000451,53508.66235104 2023-12-10,13:48:37.000,344,11072005,13085,0,1702216116,13066.521834580002,97.59019958999852,53508.585492720005 2023-12-10,13:48:41.000,344,11071963,13325,0,1702216120,13066.467944099997,97.58315045999916,53508.55055712 2023-12-10,13:48:45.000,344,11071892,13365,0,1702216124,13066.353426829992,97.63249437000195,53508.49466016 2023-12-10,13:48:49.000,344,11071968,13285,0,1702216128,13066.326481589997,97.66069088999939,53508.50164728 2023-12-10,13:48:53.000,344,11071906,13485,0,1702216132,13066.333217899992,97.66774001999875,53508.56453136 2023-12-10,13:48:57.000,344,11071919,13165,0,1702216136,13066.272591109991,97.76642784000433,53508.57850560001 2023-12-10,13:49:01.000,344,11071930,13405,0,1702216140,13066.259118490001,97.80872262000048,53508.56453136 2023-12-10,13:49:05.000,344,11071958,13245,0,1702216144,13066.218700630001,97.82987000999856,53508.536582880006 2023-12-10,13:49:09.000,344,11071943,13605,0,1702216148,13066.232173249991,97.81577174999984,53508.52260864 2023-12-10,13:49:13.000,344,11071945,13285,0,1702216152,13066.171546459991,97.86511566000263,53508.48068592001 2023-12-10,13:49:17.000,344,11071961,13365,0,1702216156,13066.171546459991,97.90741043999878,53508.43876320001 2023-12-10,13:49:21.000,344,11071945,13205,0,1702216160,13066.218700630001,97.95675435000157,53508.39684048 2023-12-10,13:49:25.000,344,11071933,13285,0,1702216164,13066.265854799996,97.97790173999965,53508.41081472001 2023-12-10,13:49:29.000,344,11071941,13085,0,1702216168,13066.306272659996,98.04134391000116,53508.4736988 2023-12-10,13:49:33.000,344,11071983,13165,0,1702216172,13066.528570889997,98.0695404299986,53508.64138968 2023-12-10,13:49:37.000,344,11071893,13125,0,1702216176,13066.582461370002,98.10478608000267,53508.634402560005 2023-12-10,13:49:41.000,344,11071924,13365,0,1702216180,13066.730660189998,98.14003172999946,53508.65536392001 2023-12-10,13:49:45.000,344,11071968,13045,0,1702216184,13066.811495909998,98.11183521000203,53508.69728664001 2023-12-10,13:49:49.000,344,11071903,13165,0,1702216188,13066.919276869994,98.23871954999777,53508.71126088 2023-12-10,13:49:53.000,344,11071900,13365,0,1702216192,13066.899067939994,98.316259979998,53508.66933816 2023-12-10,13:49:57.000,344,11071958,12885,0,1702216196,13067.00684889999,98.26691607000248,53508.77414496001 2023-12-10,13:50:01.000,344,11071943,13365,0,1702216200,13067.080948309995,98.2810143300012,53508.72523512001 2023-12-10,13:50:05.000,344,11071882,13245,0,1702216204,13067.121366169995,98.30921084999864,53508.79510632001 2023-12-10,13:50:09.000,344,11071928,13125,0,1702216208,13067.181992959995,98.2810143300012,53508.74619648001 2023-12-10,13:50:13.000,344,11071874,12925,0,1702216212,13067.37734595,98.2457686800044,53508.91388736001 2023-12-10,13:50:17.000,344,11071935,13085,0,1702216216,13067.411027499991,98.18937564000225,53508.94882296 2023-12-10,13:50:21.000,344,11071920,13325,0,1702216220,13067.518808460001,98.19642477000161,53508.96279720001 2023-12-10,13:50:25.000,344,11071927,13085,0,1702216224,13067.599644180002,98.12593347000075,53508.94882296 2023-12-10,13:50:29.000,344,11071931,13125,0,1702216228,13067.599644180002,98.04839304000052,53508.99074568001 2023-12-10,13:50:33.000,344,11071939,13085,0,1702216232,13067.572698939992,98.04839304000052,53508.90690024 2023-12-10,13:50:37.000,344,11071887,13045,0,1702216236,13067.498599530001,98.00609826000436,53508.83004192 2023-12-10,13:50:41.000,344,11071892,13645,0,1702216240,13067.532281079992,97.96380348000093,53508.86497752001 2023-12-10,13:50:45.000,344,11071979,13165,0,1702216244,13067.559226320001,97.9356069600035,53508.76017072 2023-12-10,13:50:49.000,344,11071974,12765,0,1702216248,13067.586171559997,97.87921392000135,53508.84401616001 2023-12-10,13:50:53.000,344,11071930,13005,0,1702216252,13067.545753699997,97.77347697000368,53508.920874480005 2023-12-10,13:50:57.000,344,11071941,13365,0,1702216256,13067.525544769996,97.69593654000346,53508.90690024 2023-12-10,13:51:01.000,344,11071908,13125,0,1702216260,13067.485126909996,97.63249437000195,53508.89292600001 2023-12-10,13:51:05.000,344,11071975,13685,0,1702216264,13067.390818569991,97.49151177000022,53508.8579904 2023-12-10,13:51:09.000,344,11071899,13405,0,1702216268,13067.35713702,97.45626612000342,53508.851003280004 2023-12-10,13:51:13.000,344,11071920,13285,0,1702216272,13067.19546558,97.29413613000361,53508.802093440005 2023-12-10,13:51:17.000,344,11071895,13285,0,1702216276,13067.13483879,97.28003787000489,53508.77414496001 2023-12-10,13:51:21.000,344,11071887,12885,0,1702216280,13066.932749489999,97.25889047999954,53508.64837680001 2023-12-10,13:51:25.000,344,11071951,12805,0,1702216284,13066.757605429993,97.20249744000466,53508.6134412 2023-12-10,13:51:29.000,344,11071875,13525,0,1702216288,13066.616142919993,97.20249744000466,53508.65536392001 2023-12-10,13:51:33.000,344,11071870,13125,0,1702216292,13066.528570889997,97.17430091999995,53508.66933816 2023-12-10,13:51:37.000,344,11071885,13045,0,1702216296,13066.414053619992,97.18839917999867,53508.704273760006 2023-12-10,13:51:41.000,344,11071899,13125,0,1702216300,13066.333217899992,97.16020266000123,53508.62741544001 2023-12-10,13:51:45.000,344,11071869,13125,0,1702216304,13066.245645869996,97.20249744000466,53508.6134412 2023-12-10,13:51:49.000,344,11071898,13125,0,1702216308,13066.185019079996,97.24479222000082,53508.57151848 2023-12-10,13:51:53.000,344,11071887,13005,0,1702216312,13066.13786491,97.32233265000104,53508.52959576001 2023-12-10,13:51:57.000,344,11071931,13445,0,1702216316,13066.11765598,97.34348003999912,53508.45972456001 2023-12-10,13:52:01.000,344,11071910,13125,0,1702216320,13066.11765598,97.37167656000383,53508.43876320001 2023-12-10,13:52:05.000,344,11071907,13405,0,1702216324,13066.151337529991,97.42102046999935,53508.35491776 2023-12-10,13:52:09.000,344,11071913,12925,0,1702216328,13066.171546459991,97.45626612000342,53508.50164728 2023-12-10,13:52:13.000,344,11071961,13365,0,1702216332,13066.245645869996,97.44921699000406,53508.54357 2023-12-10,13:52:17.000,344,11071920,13405,0,1702216336,13066.232173249991,97.4421678600047,53508.62741544001 2023-12-10,13:52:21.000,344,11071973,13565,0,1702216340,13066.265854799996,97.51970828999765,53508.59946696 2023-12-10,13:52:25.000,344,11071933,13285,0,1702216344,13066.252382179991,97.5761013299998,53508.64138968 2023-12-10,13:52:29.000,344,11071938,13125,0,1702216348,13066.306272659996,97.61839611000323,53508.65536392001 2023-12-10,13:52:33.000,344,11071924,13325,0,1702216352,13066.252382179991,97.69593654000346,53508.57850560001 2023-12-10,13:52:37.000,344,11071972,12765,0,1702216356,13066.306272659996,97.73823131999961,53508.6134412 2023-12-10,13:52:41.000,344,11071967,13285,0,1702216360,13066.286063729996,97.71708393000154,53508.59946696 2023-12-10,13:52:45.000,344,11071931,13085,0,1702216364,13066.286063729996,97.73823131999961,53508.62741544001 2023-12-10,13:52:49.000,344,11071912,13405,0,1702216368,13066.306272659996,97.76642784000433,53508.71126088 2023-12-10,13:52:53.000,344,11071924,13205,0,1702216372,13066.306272659996,97.75937870999769,53508.76017072 2023-12-10,13:52:57.000,344,11071953,13365,0,1702216376,13066.272591109991,97.79462436000176,53508.73920936 2023-12-10,13:53:01.000,344,11071928,13165,0,1702216380,13066.238909560001,97.84396827000455,53508.67632528001 2023-12-10,13:53:05.000,344,11071854,13365,0,1702216384,13066.259118490001,97.92855783000414,53508.73920936 2023-12-10,13:53:09.000,344,11071898,13365,0,1702216388,13066.252382179991,97.94265609000286,53508.73920936 2023-12-10,13:53:13.000,344,11071967,13405,0,1702216392,13066.15807384,97.99199999999837,53508.60645408001 2023-12-10,13:53:17.000,344,11071892,13125,0,1702216396,13066.252382179991,97.99904912999773,53508.683312400004 2023-12-10,13:53:21.000,344,11071891,13285,0,1702216400,13066.279327420001,98.04839304000052,53508.76715784 2023-12-10,13:53:25.000,344,11071925,12965,0,1702216404,13066.286063729996,97.99904912999773,53508.73222224 2023-12-10,13:53:29.000,344,11071939,13325,0,1702216408,13066.326481589997,98.0695404299986,53508.73920936 2023-12-10,13:53:33.000,344,11071915,13285,0,1702216412,13066.380372070002,98.07658955999796,53508.802093440005 2023-12-10,13:53:37.000,344,11071888,13445,0,1702216416,13066.414053619992,98.1329826000001,53508.871964640006 2023-12-10,13:53:41.000,344,11071952,13485,0,1702216420,13066.420789930002,98.16117912000482,53508.83004192 2023-12-10,13:53:45.000,344,11071911,13205,0,1702216424,13066.387108379997,98.10478608000267,53508.871964640006 2023-12-10,13:53:49.000,344,11071919,13285,0,1702216428,13066.360163140002,98.10478608000267,53508.83702904 2023-12-10,13:53:53.000,344,11071891,13205,0,1702216432,13066.292800039992,98.02724565000244,53508.73920936 2023-12-10,13:53:57.000,344,11071864,13165,0,1702216436,13066.326481589997,98.0695404299986,53508.7881192 2023-12-10,13:54:01.000,344,11071930,12925,0,1702216440,13066.272591109991,97.97790173999965,53508.84401616001 2023-12-10,13:54:05.000,344,11071929,13325,0,1702216444,13066.17828277,97.99199999999837,53508.64837680001 2023-12-10,13:54:09.000,344,11071894,12925,0,1702216448,13066.191755389991,97.94265609000286,53508.67632528001 2023-12-10,13:54:13.000,344,11071938,13525,0,1702216452,13066.252382179991,97.88626305000071,53508.76017072 2023-12-10,13:54:17.000,344,11071921,13165,0,1702216456,13066.232173249991,97.84396827000455,53508.74619648001 2023-12-10,13:54:21.000,344,11071955,13085,0,1702216460,13066.211964319991,97.75232957999833,53508.72523512001 2023-12-10,13:54:25.000,344,11071913,13325,0,1702216464,13066.252382179991,97.74528044999897,53508.76715784 2023-12-10,13:54:29.000,344,11071908,13405,0,1702216468,13066.238909560001,97.73118219000025,53508.7881192 2023-12-10,13:54:33.000,344,11071898,13125,0,1702216472,13066.252382179991,97.71708393000154,53508.73222224 2023-12-10,13:54:37.000,344,11071979,13085,0,1702216476,13066.211964319991,97.75937870999769,53508.66235104 2023-12-10,13:54:41.000,344,11071938,13405,0,1702216480,13066.333217899992,97.79462436000176,53508.78113208 2023-12-10,13:54:45.000,344,11071899,13125,0,1702216484,13066.279327420001,97.77347697000368,53508.76715784 2023-12-10,13:54:49.000,344,11071924,13285,0,1702216488,13066.326481589997,97.7875752300024,53508.83702904 2023-12-10,13:54:53.000,344,11071905,13285,0,1702216492,13066.319745280001,97.85101740000391,53508.95581008 2023-12-10,13:54:57.000,344,11071875,13285,0,1702216496,13066.380372070002,97.84396827000455,53508.91388736001 2023-12-10,13:55:01.000,344,11071882,13125,0,1702216500,13066.420789930002,97.92855783000414,53508.94882296 2023-12-10,13:55:05.000,344,11071896,13285,0,1702216504,13066.427526239997,98.06249129999924,53509.00471992 2023-12-10,13:55:09.000,344,11071906,13325,0,1702216508,13066.420789930002,98.11888434000139,53509.018694160004 2023-12-10,13:55:13.000,344,11071988,13285,0,1702216512,13066.474680409992,98.19642477000161,53509.01170704001 2023-12-10,13:55:17.000,344,11071917,13285,0,1702216516,13066.501625650002,98.28806346000056,53509.018694160004 2023-12-10,13:55:21.000,344,11071958,13045,0,1702216520,13066.521834580002,98.38675127999886,53509.00471992 2023-12-10,13:55:25.000,344,11071903,13405,0,1702216524,13066.622879230003,98.42904606000229,53509.088565360005 2023-12-10,13:55:29.000,344,11071935,13405,0,1702216528,13066.663297089988,98.43609519000165,53509.14446232 2023-12-10,13:55:33.000,344,11071904,13365,0,1702216532,13066.730660189998,98.44314432000101,53509.207346400006 2023-12-10,13:55:37.000,344,11071893,13285,0,1702216536,13066.737396499993,98.44314432000101,53509.24926912001 2023-12-10,13:55:41.000,344,11071851,13125,0,1702216540,13066.771078049998,98.39380040999822,53509.27721760001 2023-12-10,13:55:45.000,344,11071935,13165,0,1702216544,13066.717187569993,98.3797021499995,53509.24926912001 2023-12-10,13:55:49.000,344,11071899,13085,0,1702216548,13066.710451259998,98.33740737000335,53509.29817896001 2023-12-10,13:55:53.000,344,11071916,13245,0,1702216552,13066.656560779993,98.316259979998,53509.207346400006 2023-12-10,13:55:57.000,344,11071904,13085,0,1702216556,13066.649824469998,98.26691607000248,53509.186385040004 2023-12-10,13:56:01.000,344,11071924,13325,0,1702216560,13066.575725059993,98.29511258999992,53509.14446232 2023-12-10,13:56:05.000,344,11071941,13325,0,1702216564,13066.595933989993,98.25281781000376,53509.12350096 2023-12-10,13:56:09.000,344,11071936,13125,0,1702216568,13066.562252440002,98.23871954999777,53509.11651384 2023-12-10,13:56:13.000,344,11071894,13005,0,1702216572,13066.649824469998,98.29511258999992,53509.16542368 2023-12-10,13:56:17.000,344,11071931,13045,0,1702216576,13066.656560779993,98.35855476000143,53509.207346400006 2023-12-10,13:56:21.000,344,11071908,12925,0,1702216580,13066.575725059993,98.41494780000357,53509.207346400006 2023-12-10,13:56:25.000,344,11071861,13205,0,1702216584,13066.521834580002,98.44314432000101,53509.23529488 2023-12-10,13:56:29.000,344,11071957,13165,0,1702216588,13066.555516129993,98.40789867000422,53509.186385040004 2023-12-10,13:56:33.000,344,11071928,13205,0,1702216592,13066.447735169997,98.39380040999822,53509.14446232 2023-12-10,13:56:37.000,344,11071939,13285,0,1702216596,13066.447735169997,98.45019345000037,53509.14446232 2023-12-10,13:56:41.000,344,11071916,13205,0,1702216600,13066.373635759992,98.47134083999845,53509.07459112 2023-12-10,13:56:45.000,344,11071937,13005,0,1702216604,13066.387108379997,98.41494780000357,53509.10952672001 2023-12-10,13:56:49.000,344,11071914,13525,0,1702216608,13066.346690519997,98.47134083999845,53509.067604 2023-12-10,13:56:53.000,344,11071926,13205,0,1702216612,13066.427526239997,98.53478300999996,53509.16542368 2023-12-10,13:56:57.000,344,11071897,13565,0,1702216616,13066.393844689992,98.53478300999996,53509.22132064 2023-12-10,13:57:01.000,344,11071928,13245,0,1702216620,13066.400581000002,98.5911760500021,53509.242282 2023-12-10,13:57:05.000,344,11071896,13125,0,1702216624,13066.400581000002,98.58412692000275,53509.24926912001 2023-12-10,13:57:09.000,344,11071908,13165,0,1702216628,13066.373635759992,98.6405199600049,53509.23529488 2023-12-10,13:57:13.000,344,11071911,13005,0,1702216632,13066.393844689992,98.76035517000128,53509.27721760001 2023-12-10,13:57:17.000,344,11071914,13365,0,1702216636,13066.306272659996,98.84494473000086,53509.19337216 2023-12-10,13:57:21.000,344,11071917,13085,0,1702216640,13066.346690519997,98.8731412499983,53509.17939792001 2023-12-10,13:57:25.000,344,11071942,13365,0,1702216644,13066.326481589997,98.88019037999766,53509.1724108 2023-12-10,13:57:29.000,344,11071929,12845,0,1702216648,13066.420789930002,98.81674821000342,53509.29119184 2023-12-10,13:57:33.000,344,11071911,13005,0,1702216652,13066.474680409992,98.77445343,53509.36106304 2023-12-10,13:57:37.000,344,11071882,12885,0,1702216656,13066.454471479992,98.73215865000384,53509.34708880001 2023-12-10,13:57:41.000,344,11071945,13325,0,1702216660,13066.467944099997,98.68281474000105,53509.34010168 2023-12-10,13:57:45.000,344,11071932,13125,0,1702216664,13066.440998860002,98.56297953000467,53509.43792136 2023-12-10,13:57:49.000,344,11071915,13045,0,1702216668,13066.434262549992,98.55593039999803,53509.36106304 2023-12-10,13:57:53.000,344,11071918,13085,0,1702216672,13066.360163140002,98.53478300999996,53509.36805016001 2023-12-10,13:57:57.000,344,11071889,13165,0,1702216676,13066.171546459991,98.49953736000316,53509.24926912001 2023-12-10,13:58:01.000,344,11071913,13245,0,1702216680,13066.063765499995,98.52068475000124,53509.256256240005 2023-12-10,13:58:05.000,344,11071923,13125,0,1702216684,13066.00987501999,98.57707779000339,53509.137475200005 2023-12-10,13:58:09.000,344,11071872,13165,0,1702216688,13066.03008394999,98.52068475000124,53509.27023048 2023-12-10,13:58:13.000,344,11071911,13085,0,1702216692,13066.063765499995,98.58412692000275,53509.242282 2023-12-10,13:58:17.000,344,11071881,13045,0,1702216696,13066.09744705,98.53478300999996,53509.207346400006 2023-12-10,13:58:21.000,344,11071939,13405,0,1702216700,13066.11765598,98.5911760500021,53509.23529488 2023-12-10,13:58:25.000,344,11071958,13325,0,1702216704,13066.171546459991,98.64756909000425,53509.256256240005 2023-12-10,13:58:29.000,344,11071873,13525,0,1702216708,13066.211964319991,98.8026499500047,53509.28420472 2023-12-10,13:58:33.000,344,11071926,13245,0,1702216712,13066.151337529991,98.94363254999917,53509.20035928001 2023-12-10,13:58:37.000,344,11071900,13285,0,1702216716,13066.164810149996,99.1198607999977,53509.29817896001 2023-12-10,13:58:41.000,344,11071954,13285,0,1702216720,13066.171546459991,99.22559775000263,53509.28420472 2023-12-10,13:58:45.000,344,11071932,13005,0,1702216724,13066.286063729996,99.33838382999966,53509.38901152 2023-12-10,13:58:49.000,344,11071943,13285,0,1702216728,13066.326481589997,99.41592425999988,53509.29817896001 2023-12-10,13:58:53.000,344,11071861,13485,0,1702216732,13066.508361959997,99.45821904000331,53509.43093424 2023-12-10,13:58:57.000,344,11071919,13645,0,1702216736,13066.643088159988,99.5780542499997,53509.51477968001 2023-12-10,13:59:01.000,344,11071926,12885,0,1702216740,13066.764341739989,99.65559467999992,53509.521766800004 2023-12-10,13:59:05.000,344,11071899,13325,0,1702216744,13066.865386389989,99.68379120000463,53509.60561224 2023-12-10,13:59:09.000,344,11071928,13085,0,1702216748,13066.952958419999,99.6414964200012,53509.63356072001 2023-12-10,13:59:13.000,344,11071911,13325,0,1702216752,13067.01358521,99.5780542499997,53509.58465088001 2023-12-10,13:59:17.000,344,11071912,13325,0,1702216756,13067.181992959995,99.5428086000029,53509.67548344 2023-12-10,13:59:21.000,344,11071992,13005,0,1702216760,13067.262828679995,99.47231730000203,53509.654522079996 2023-12-10,13:59:25.000,344,11071953,13405,0,1702216764,13067.343664399996,99.34543295999902,53509.63356072001 2023-12-10,13:59:29.000,344,11071943,13205,0,1702216768,13067.437972740001,99.21149949000392,53509.654522079996 2023-12-10,13:59:33.000,344,11071917,12885,0,1702216772,13067.586171559997,99.11281166999834,53509.80125160001 2023-12-10,13:59:37.000,344,11071900,13405,0,1702216776,13067.673743589992,99.04232037000475,53509.78029024001 2023-12-10,13:59:41.000,344,11071913,13405,0,1702216780,13067.653534659992,98.97182907000388,53509.8361872 2023-12-10,13:59:45.000,344,11071880,13085,0,1702216784,13067.586171559997,98.85904298999958,53509.78029024001 2023-12-10,13:59:49.000,344,11071922,13165,0,1702216788,13067.532281079992,98.78855168999871,53509.80125160001 2023-12-10,13:59:53.000,344,11071936,12885,0,1702216792,13067.451445359991,98.61937256999954,53509.71740616 2023-12-10,13:59:57.000,344,11071873,13365,0,1702216796,13067.363873329996,98.43609519000165,53509.6964448 2023-12-10,14:00:01.000,344,11071906,12885,0,1702216800,13067.24935605999,98.25281781000376,53509.64753496 2023-12-10,14:00:05.000,344,11071936,12925,0,1702216804,13067.19546558,98.10478608000267,53509.63356072001 2023-12-10,14:00:09.000,344,11071913,12925,0,1702216808,13067.13483879,97.97790173999965,53509.57766376 2023-12-10,14:00:13.000,344,11071928,13045,0,1702216812,13067.04726675999,97.90036130999943,53509.59862512 2023-12-10,14:00:17.000,344,11071878,13245,0,1702216816,13066.90580424999,97.83691913999792,53509.542728160006 2023-12-10,14:00:21.000,344,11071874,13325,0,1702216820,13066.784550669989,97.71708393000154,53509.39599864001 2023-12-10,14:00:25.000,344,11071864,12845,0,1702216824,13066.555516129993,97.69593654000346,53509.39599864001 2023-12-10,14:00:29.000,344,11071866,13245,0,1702216828,13066.400581000002,97.66774001999875,53509.256256240005 2023-12-10,14:00:33.000,344,11071967,13245,0,1702216832,13066.259118490001,97.62544524000259,53509.13048808001 2023-12-10,14:00:37.000,344,11071893,13605,0,1702216836,13066.07723812,97.61839611000323,53508.93484872 2023-12-10,14:00:41.000,344,11071887,13005,0,1702216840,13065.92903929999,97.49856089999957,53508.9278616 2023-12-10,14:00:45.000,344,11071980,13445,0,1702216844,13065.7943131,97.4774135100015,53508.81606768001 2023-12-10,14:00:49.000,344,11071934,13245,0,1702216848,13065.713477379999,97.44921699000406,53508.84401616001 2023-12-10,14:00:53.000,344,11071903,13245,0,1702216852,13065.531597009998,97.36462743000448,53508.82305480001 2023-12-10,14:00:57.000,344,11071897,13285,0,1702216856,13065.423816050003,97.35052916999848,53508.79510632001 2023-12-10,14:01:01.000,344,11071886,13485,0,1702216860,13065.262144610002,97.35052916999848,53508.77414496001 2023-12-10,14:01:05.000,344,11071860,13645,0,1702216864,13065.147627339997,97.33643090999976,53508.64138968 2023-12-10,14:01:09.000,344,11071889,13045,0,1702216868,13065.012901139991,97.38577482000255,53508.59247984 2023-12-10,14:01:13.000,344,11071902,13285,0,1702216872,13064.89838387,97.40692221000063,53508.57151848 2023-12-10,14:01:17.000,344,11071877,13485,0,1702216876,13064.75018504999,97.46331525000278,53508.54357 2023-12-10,14:01:21.000,344,11071933,13645,0,1702216880,13064.64914039999,97.53380655000365,53508.466711680005 2023-12-10,14:01:25.000,344,11071909,13045,0,1702216884,13064.601986229995,97.65364176000003,53508.45273744 2023-12-10,14:01:29.000,344,11071884,13165,0,1702216888,13064.500941579994,97.78052610000304,53508.37587912 2023-12-10,14:01:33.000,344,11071968,12925,0,1702216892,13064.63566778,97.88626305000071,53508.48068592001 2023-12-10,14:01:37.000,344,11071883,12925,0,1702216896,13064.67608564,98.04134391000116,53508.48767304001 2023-12-10,14:01:41.000,344,11071943,13085,0,1702216900,13064.75018504999,98.14003172999946,53508.44575032 2023-12-10,14:01:45.000,344,11071915,13245,0,1702216904,13064.9185928,98.14708085999882,53508.45972456001 2023-12-10,14:01:49.000,344,11071948,13445,0,1702216908,13065.080264240001,98.18937564000225,53508.52260864 2023-12-10,14:01:53.000,344,11071940,13125,0,1702216912,13065.188045199997,98.35150563000207,53508.35491776 2023-12-10,14:01:57.000,344,11071899,13165,0,1702216916,13065.369925569998,98.45724257999973,53508.45972456001 2023-12-10,14:02:01.000,344,11071923,13045,0,1702216920,13065.558542249993,98.54183213999931,53508.60645408001 2023-12-10,14:02:05.000,344,11071931,13125,0,1702216924,13065.612432729999,98.57002866000403,53508.59247984 2023-12-10,14:02:09.000,344,11071918,13245,0,1702216928,13065.75389524,98.64756909000425,53508.65536392001 2023-12-10,14:02:13.000,344,11071953,13045,0,1702216932,13065.84820357999,98.65461822000361,53508.74619648001 2023-12-10,14:02:17.000,344,11071907,13205,0,1702216936,13065.881885129995,98.6264216999989,53508.7881192 2023-12-10,14:02:21.000,344,11071933,13045,0,1702216940,13065.91556668,98.57707779000339,53508.80908056 2023-12-10,14:02:25.000,344,11071915,13085,0,1702216944,13065.93577561,98.57707779000339,53508.83004192 2023-12-10,14:02:29.000,344,11071931,13325,0,1702216948,13065.962720849995,98.59822518000146,53508.90690024 2023-12-10,14:02:33.000,344,11071955,13205,0,1702216952,13065.85493989,98.51363562000188,53508.84401616001 2023-12-10,14:02:37.000,344,11071953,12925,0,1702216956,13065.86841250999,98.45724257999973,53508.83702904 2023-12-10,14:02:41.000,344,11071935,13325,0,1702216960,13065.81452203,98.45724257999973,53508.76017072 2023-12-10,14:02:45.000,344,11071950,13085,0,1702216964,13065.83473096,98.43609519000165,53508.74619648001 2023-12-10,14:02:49.000,344,11071896,13045,0,1702216968,13065.82799464999,98.40084954000486,53508.74619648001 2023-12-10,14:02:53.000,344,11071877,13245,0,1702216972,13065.91556668,98.316259979998,53508.78113208 2023-12-10,14:02:57.000,344,11071906,13205,0,1702216976,13065.96945715999,98.316259979998,53508.83004192 2023-12-10,14:03:01.000,344,11071927,13205,0,1702216980,13065.962720849995,98.33035824000399,53508.86497752001 2023-12-10,14:03:05.000,344,11071899,13005,0,1702216984,13065.97619347,98.3797021499995,53508.753183600005 2023-12-10,14:03:09.000,344,11071957,12965,0,1702216988,13066.003138709995,98.46429170999909,53508.79510632001 2023-12-10,14:03:13.000,344,11071933,13125,0,1702216992,13065.942511919995,98.50658649000252,53508.71126088 2023-12-10,14:03:17.000,344,11071941,13365,0,1702216996,13065.97619347,98.53478300999996,53508.76017072 2023-12-10,14:03:21.000,344,11071946,12925,0,1702217000,13065.982929779995,98.57707779000339,53508.76017072 2023-12-10,14:03:25.000,344,11071950,13005,0,1702217004,13066.003138709995,98.58412692000275,53508.718248 2023-12-10,14:03:29.000,344,11071929,13005,0,1702217008,13066.09744705,98.59822518000146,53508.718248 2023-12-10,14:03:33.000,344,11071914,13365,0,1702217012,13066.164810149996,98.61232344000018,53508.83702904 2023-12-10,14:03:37.000,344,11071880,13285,0,1702217016,13066.151337529991,98.61232344000018,53508.871964640006 2023-12-10,14:03:41.000,344,11071899,13245,0,1702217020,13066.1984917,98.66871648000233,53508.86497752001 2023-12-10,14:03:45.000,344,11071926,13485,0,1702217024,13066.185019079996,98.69691299999977,53508.88593888 2023-12-10,14:03:49.000,344,11071912,13445,0,1702217028,13066.232173249991,98.70396212999913,53508.90690024 2023-12-10,14:03:53.000,344,11071926,13445,0,1702217032,13066.218700630001,98.76740430000063,53508.93484872 2023-12-10,14:03:57.000,344,11071959,13405,0,1702217036,13066.17828277,98.8026499500047,53508.91388736001 2023-12-10,14:04:01.000,344,11071919,13245,0,1702217040,13066.164810149996,98.90133777000301,53508.90690024 2023-12-10,14:04:05.000,344,11071872,13085,0,1702217044,13066.185019079996,98.95068167999852,53508.89292600001 2023-12-10,14:04:09.000,344,11071934,12965,0,1702217048,13066.265854799996,99.0493695000041,53508.94183584001 2023-12-10,14:04:13.000,344,11071897,13085,0,1702217052,13066.286063729996,99.09166428000026,53509.02568128 2023-12-10,14:04:17.000,344,11071892,12925,0,1702217056,13066.353426829992,99.13395906000369,53509.05362976 2023-12-10,14:04:21.000,344,11071919,13405,0,1702217060,13066.380372070002,99.1833029699992,53509.05362976 2023-12-10,14:04:25.000,344,11071882,12885,0,1702217064,13066.515098269992,99.21854862000328,53509.15144944001 2023-12-10,14:04:29.000,344,11071882,13285,0,1702217068,13066.595933989993,99.25379427000007,53509.17939792001 2023-12-10,14:04:33.000,344,11071957,13485,0,1702217072,13066.575725059993,99.26789252999879,53509.08157824001 2023-12-10,14:04:37.000,344,11071903,13445,0,1702217076,13066.730660189998,99.28903992000414,53509.23529488 2023-12-10,14:04:41.000,344,11071962,13205,0,1702217080,13066.784550669989,99.28199079000478,53509.22132064 2023-12-10,14:04:45.000,344,11071885,13205,0,1702217084,13066.878859009994,99.26789252999879,53509.27721760001 2023-12-10,14:04:49.000,344,11071912,13045,0,1702217088,13066.865386389989,99.25379427000007,53509.27721760001 2023-12-10,14:04:53.000,344,11071913,13045,0,1702217092,13066.959694729994,99.17625383999984,53509.43792136 2023-12-10,14:04:57.000,344,11071904,13285,0,1702217096,13066.99337628,99.09871340999962,53509.43093424 2023-12-10,14:05:01.000,344,11071932,13045,0,1702217100,13066.98663996999,98.99297646000196,53509.4518956 2023-12-10,14:05:05.000,344,11071920,12965,0,1702217104,13066.952958419999,98.88019037999766,53509.43792136 2023-12-10,14:05:09.000,344,11071994,13125,0,1702217108,13066.932749489999,98.78150255999935,53509.34708880001 2023-12-10,14:05:13.000,344,11071888,13045,0,1702217112,13066.818232219994,98.76035517000128,53509.26324336 2023-12-10,14:05:17.000,344,11071915,13285,0,1702217116,13066.750869119998,98.72510952000448,53509.20035928001 2023-12-10,14:05:21.000,344,11071910,13005,0,1702217120,13066.703714949988,98.5911760500021,53509.22132064 2023-12-10,14:05:25.000,344,11071935,12925,0,1702217124,13066.616142919993,98.48543910000444,53509.15843656001 2023-12-10,14:05:29.000,344,11071925,13365,0,1702217128,13066.589197679998,98.45019345000037,53509.14446232 2023-12-10,14:05:33.000,344,11071958,13125,0,1702217132,13066.582461370002,98.35150563000207,53509.256256240005 2023-12-10,14:05:37.000,344,11071898,13125,0,1702217136,13066.582461370002,98.30921084999864,53509.23529488 2023-12-10,14:05:41.000,344,11071874,13405,0,1702217140,13066.488153029997,98.28806346000056,53509.17939792001 2023-12-10,14:05:45.000,344,11071871,13205,0,1702217144,13066.467944099997,98.21052303000033,53509.12350096 2023-12-10,14:05:49.000,344,11071874,12925,0,1702217148,13066.440998860002,98.20347390000097,53509.15843656001 2023-12-10,14:05:53.000,344,11071914,13405,0,1702217152,13066.313008969992,98.11183521000203,53508.97677144 2023-12-10,14:05:57.000,344,11071939,13005,0,1702217156,13066.360163140002,98.11888434000139,53508.94183584001 2023-12-10,14:06:01.000,344,11071955,13285,0,1702217160,13066.407317309997,98.11183521000203,53509.039655520006 2023-12-10,14:06:05.000,344,11071855,13445,0,1702217164,13066.387108379997,98.11183521000203,53509.04664264 2023-12-10,14:06:09.000,344,11071870,13005,0,1702217168,13066.440998860002,98.19642477000161,53509.10952672001 2023-12-10,14:06:13.000,344,11071922,13325,0,1702217172,13066.454471479992,98.28806346000056,53509.17939792001 2023-12-10,14:06:17.000,344,11071936,13165,0,1702217176,13066.481416720002,98.38675127999886,53509.17939792001 2023-12-10,14:06:21.000,344,11071875,13605,0,1702217180,13066.454471479992,98.56297953000467,53509.22132064 2023-12-10,14:06:25.000,344,11071916,13325,0,1702217184,13066.454471479992,98.63347082999826,53509.242282 2023-12-10,14:06:29.000,344,11071921,13125,0,1702217188,13066.501625650002,98.71806038999785,53509.22830776001 2023-12-10,14:06:33.000,344,11071889,13285,0,1702217192,13066.542043510002,98.82379734000278,53509.27023048 2023-12-10,14:06:37.000,344,11071886,13125,0,1702217196,13066.568988749998,98.84494473000086,53509.17939792001 2023-12-10,14:06:41.000,344,11071933,13165,0,1702217200,13066.717187569993,98.90838690000237,53509.22830776001 2023-12-10,14:06:45.000,344,11071859,12925,0,1702217204,13066.804759599989,98.88019037999766,53509.27721760001 2023-12-10,14:06:49.000,344,11071930,12925,0,1702217208,13066.878859009994,98.90838690000237,53509.38901152 2023-12-10,14:06:53.000,344,11071878,13165,0,1702217212,13067.00684889999,98.88019037999766,53509.423947120005 2023-12-10,14:06:57.000,344,11071896,13565,0,1702217216,13067.080948309995,98.8378956000015,53509.43093424 2023-12-10,14:07:01.000,344,11071860,13245,0,1702217220,13067.14831140999,98.77445343,53509.47984408 2023-12-10,14:07:05.000,344,11071972,13445,0,1702217224,13067.101157239995,98.75330604000192,53509.51477968001 2023-12-10,14:07:09.000,344,11071903,13245,0,1702217228,13067.14831140999,98.68986387000041,53509.57766376 2023-12-10,14:07:13.000,344,11071893,13365,0,1702217232,13067.06747568999,98.61937256999954,53509.51477968001 2023-12-10,14:07:17.000,344,11071906,13205,0,1702217236,13067.10789354999,98.61232344000018,53509.5567024 2023-12-10,14:07:21.000,344,11071852,13805,0,1702217240,13067.060739379995,98.54888126999867,53509.49381832001 2023-12-10,14:07:25.000,344,11071900,13045,0,1702217244,13067.040530449995,98.53478300999996,53509.50779256 2023-12-10,14:07:29.000,344,11071880,12965,0,1702217248,13067.04726675999,98.46429170999909,53509.45888272 2023-12-10,14:07:33.000,344,11071889,13325,0,1702217252,13067.10789354999,98.41494780000357,53509.521766800004 2023-12-10,14:07:37.000,344,11071943,13125,0,1702217256,13067.12810247999,98.40789867000422,53509.49381832001 2023-12-10,14:07:41.000,344,11071904,13325,0,1702217260,13067.05400307,98.39380040999822,53509.49381832001 2023-12-10,14:07:45.000,344,11071881,13245,0,1702217264,13067.000112589994,98.40789867000422,53509.47984408 2023-12-10,14:07:49.000,344,11071893,13365,0,1702217268,13067.00684889999,98.42199693000293,53509.46586984001 2023-12-10,14:07:53.000,344,11071894,13245,0,1702217272,13066.919276869994,98.35855476000143,53509.39599864001 2023-12-10,14:07:57.000,344,11071885,13285,0,1702217276,13066.831704839999,98.32330911000463,53509.32612744001 2023-12-10,14:08:01.000,344,11071877,12925,0,1702217280,13066.771078049998,98.30216171999928,53509.34010168 2023-12-10,14:08:05.000,344,11071886,12965,0,1702217284,13066.703714949988,98.2810143300012,53509.20035928001 2023-12-10,14:08:09.000,344,11072006,13565,0,1702217288,13066.717187569993,98.2457686800044,53509.20035928001 2023-12-10,14:08:13.000,344,11071870,13365,0,1702217292,13066.676769709993,98.14708085999882,53509.28420472 2023-12-10,14:08:17.000,344,11071937,13125,0,1702217296,13066.575725059993,98.1329826000001,53509.22830776001 2023-12-10,14:08:21.000,344,11071847,13365,0,1702217300,13066.481416720002,98.09773695000331,53509.14446232 2023-12-10,14:08:25.000,344,11071884,13205,0,1702217304,13066.387108379997,98.04839304000052,53509.09555248 2023-12-10,14:08:29.000,344,11071935,13085,0,1702217308,13066.1984917,97.94970522000222,53509.039655520006 2023-12-10,14:08:33.000,344,11071978,13365,0,1702217312,13066.083974429996,97.91445956999814,53508.91388736001 2023-12-10,14:08:37.000,344,11071901,13285,0,1702217316,13065.9964024,97.86511566000263,53508.87895176 2023-12-10,14:08:41.000,344,11071863,13325,0,1702217320,13065.962720849995,97.83691913999792,53508.90690024 2023-12-10,14:08:45.000,344,11071944,13085,0,1702217324,13065.83473096,97.80167349000112,53508.802093440005 2023-12-10,14:08:49.000,344,11071894,13285,0,1702217328,13065.76736785999,97.84396827000455,53508.73222224 2023-12-10,14:08:53.000,344,11071869,13205,0,1702217332,13065.77410417,97.76642784000433,53508.81606768001 2023-12-10,14:08:57.000,344,11071902,13045,0,1702217336,13065.740422619994,97.78052610000304,53508.76017072 2023-12-10,14:09:01.000,344,11071946,13365,0,1702217340,13065.679795829994,97.73823131999961,53508.76017072 2023-12-10,14:09:05.000,344,11071891,13205,0,1702217344,13065.652850589999,97.71708393000154,53508.81606768001 2023-12-10,14:09:09.000,344,11071936,13085,0,1702217348,13065.72694999999,97.74528044999897,53508.718248 2023-12-10,14:09:13.000,344,11071953,12925,0,1702217352,13065.565278559989,97.78052610000304,53508.6134412 2023-12-10,14:09:17.000,344,11071932,13405,0,1702217356,13065.619169039994,97.75937870999769,53508.60645408001 2023-12-10,14:09:21.000,344,11071825,13165,0,1702217360,13065.551805939998,97.73118219000025,53508.59247984 2023-12-10,14:09:25.000,344,11071866,13165,0,1702217364,13065.558542249993,97.76642784000433,53508.62042832 2023-12-10,14:09:29.000,344,11071841,13205,0,1702217368,13065.545069629989,97.78052610000304,53508.59946696 2023-12-10,14:09:33.000,344,11071880,13005,0,1702217372,13065.545069629989,97.80167349000112,53508.52260864 2023-12-10,14:09:37.000,344,11071884,13245,0,1702217376,13065.437288669993,97.8228208799992,53508.52959576001 2023-12-10,14:09:41.000,344,11071896,13405,0,1702217380,13065.383398190002,97.86511566000263,53508.42478896 2023-12-10,14:09:45.000,344,11071836,13205,0,1702217384,13065.484442839988,97.86511566000263,53508.536582880006 2023-12-10,14:09:49.000,344,11071827,13285,0,1702217388,13065.605696419989,97.88626305000071,53508.585492720005 2023-12-10,14:09:53.000,344,11071870,13085,0,1702217392,13065.524860699988,98.00609826000436,53508.48767304001 2023-12-10,14:09:57.000,344,11071941,13085,0,1702217396,13065.592223799998,98.04839304000052,53508.52260864 2023-12-10,14:10:01.000,344,11071945,13565,0,1702217400,13065.639377969994,98.14003172999946,53508.52260864 2023-12-10,14:10:05.000,344,11071881,13085,0,1702217404,13065.68653213999,98.11183521000203,53508.56453136 2023-12-10,14:10:09.000,344,11071918,13445,0,1702217408,13065.7943131,98.14708085999882,53508.54357 2023-12-10,14:10:13.000,344,11071900,13005,0,1702217412,13065.86841250999,98.1329826000001,53508.64138968 2023-12-10,14:10:17.000,344,11071900,13045,0,1702217416,13065.89535775,98.12593347000075,53508.65536392001 2023-12-10,14:10:21.000,344,11071911,13445,0,1702217420,13065.98966608999,98.09068782000395,53508.69728664001 2023-12-10,14:10:25.000,344,11071894,13405,0,1702217424,13066.003138709995,98.17527738000354,53508.718248 2023-12-10,14:10:29.000,344,11071940,13245,0,1702217428,13065.942511919995,98.23871954999777,53508.7881192 2023-12-10,14:10:33.000,344,11071943,13165,0,1702217432,13065.88862143999,98.25986694000312,53508.704273760006 2023-12-10,14:10:37.000,344,11071893,13325,0,1702217436,13065.87514882,98.30216171999928,53508.6134412 2023-12-10,14:10:41.000,344,11071896,13165,0,1702217440,13065.85493989,98.33740737000335,53508.634402560005 2023-12-10,14:10:45.000,344,11071953,13445,0,1702217444,13065.78757678999,98.33035824000399,53508.56453136 2023-12-10,14:10:49.000,344,11071902,12925,0,1702217448,13065.861676199995,98.33035824000399,53508.66933816 2023-12-10,14:10:53.000,344,11071868,13645,0,1702217452,13065.96945715999,98.30921084999864,53508.78113208 2023-12-10,14:10:57.000,344,11071922,13085,0,1702217456,13066.00987501999,98.25281781000376,53508.67632528001 2023-12-10,14:11:01.000,344,11071897,13045,0,1702217460,13066.043556569995,98.18937564000225,53508.69728664001 2023-12-10,14:11:05.000,344,11071935,12925,0,1702217464,13066.07723812,98.21757215999969,53508.66933816 2023-12-10,14:11:09.000,344,11071969,13245,0,1702217468,13066.083974429996,98.21757215999969,53508.69029952 2023-12-10,14:11:13.000,344,11071985,13325,0,1702217472,13066.07050180999,98.21757215999969,53508.6134412 2023-12-10,14:11:17.000,344,11071863,13365,0,1702217476,13066.09744705,98.21052303000033,53508.59247984 2023-12-10,14:11:21.000,344,11071953,13485,0,1702217480,13066.003138709995,98.18937564000225,53508.634402560005 2023-12-10,14:11:25.000,344,11071816,13165,0,1702217484,13065.95598454,98.14003172999946,53508.57850560001 2023-12-10,14:11:29.000,344,11071872,13245,0,1702217488,13065.88862143999,98.07658955999796,53508.4736988 2023-12-10,14:11:33.000,344,11071893,13285,0,1702217492,13065.91556668,98.09773695000331,53508.64138968 2023-12-10,14:11:37.000,344,11071878,13325,0,1702217496,13065.942511919995,98.16117912000482,53508.66933816 2023-12-10,14:11:41.000,344,11071893,13205,0,1702217500,13065.801049409994,98.20347390000097,53508.62741544001 2023-12-10,14:11:45.000,344,11071831,13325,0,1702217504,13065.7943131,98.25986694000312,53508.6134412 2023-12-10,14:11:49.000,344,11071821,13125,0,1702217508,13065.80778571999,98.27396520000184,53508.6134412 2023-12-10,14:11:53.000,344,11071915,13245,0,1702217512,13065.801049409994,98.2810143300012,53508.57850560001 2023-12-10,14:11:57.000,344,11071918,13325,0,1702217516,13065.77410417,98.33035824000399,53508.515621520004 2023-12-10,14:12:01.000,344,11071955,13085,0,1702217520,13065.82799464999,98.33740737000335,53508.55754424001 2023-12-10,14:12:05.000,344,11071922,13405,0,1702217524,13065.90883036999,98.35855476000143,53508.60645408001 2023-12-10,14:12:09.000,344,11071932,13005,0,1702217528,13066.05702919,98.4924882300038,53508.62741544001 2023-12-10,14:12:13.000,344,11071922,13125,0,1702217532,13066.11091966999,98.47134083999845,53508.64138968 2023-12-10,14:12:17.000,344,11071974,12885,0,1702217536,13066.185019079996,98.54183213999931,53508.71126088 2023-12-10,14:12:21.000,344,11071882,13205,0,1702217540,13066.211964319991,98.57002866000403,53508.76715784 2023-12-10,14:12:25.000,344,11071826,13325,0,1702217544,13066.272591109991,98.56297953000467,53508.80908056 2023-12-10,14:12:29.000,344,11071940,13245,0,1702217548,13066.353426829992,98.64756909000425,53508.79510632001 2023-12-10,14:12:33.000,344,11071901,13285,0,1702217552,13066.346690519997,98.54888126999867,53508.82305480001 2023-12-10,14:12:37.000,344,11071896,13245,0,1702217556,13066.407317309997,98.58412692000275,53508.80908056 2023-12-10,14:12:41.000,344,11071862,13205,0,1702217560,13066.292800039992,98.54888126999867,53508.76715784 2023-12-10,14:12:45.000,344,11071809,13005,0,1702217564,13066.393844689992,98.58412692000275,53508.91388736001 2023-12-10,14:12:49.000,344,11071931,12965,0,1702217568,13066.360163140002,98.56297953000467,53508.74619648001 2023-12-10,14:12:53.000,344,11071996,13245,0,1702217572,13066.407317309997,98.51363562000188,53508.93484872 2023-12-10,14:12:57.000,344,11071889,13605,0,1702217576,13066.407317309997,98.4924882300038,53508.98375856001 2023-12-10,14:13:01.000,344,11071927,13125,0,1702217580,13066.414053619992,98.5277338800006,53508.969784320005 2023-12-10,14:13:05.000,344,11071912,13045,0,1702217584,13066.353426829992,98.52068475000124,53508.91388736001 2023-12-10,14:13:09.000,344,11071814,13205,0,1702217588,13066.366899449997,98.51363562000188,53508.99074568001 2023-12-10,14:13:13.000,344,11071890,13325,0,1702217592,13066.353426829992,98.54888126999867,53508.91388736001 2023-12-10,14:13:17.000,344,11071853,13405,0,1702217596,13066.420789930002,98.5911760500021,53508.91388736001 2023-12-10,14:13:21.000,344,11071879,13245,0,1702217600,13066.434262549992,98.60527431000082,53508.88593888 2023-12-10,14:13:25.000,344,11071894,13125,0,1702217604,13066.494889339992,98.5911760500021,53508.89292600001 2023-12-10,14:13:29.000,344,11071940,13325,0,1702217608,13066.528570889997,98.6264216999989,53508.9977328 2023-12-10,14:13:33.000,344,11071951,13045,0,1702217612,13066.636351849993,98.4924882300038,53509.02568128 2023-12-10,14:13:37.000,344,11071902,13085,0,1702217616,13066.676769709993,98.5911760500021,53509.02568128 2023-12-10,14:13:41.000,344,11071927,12965,0,1702217620,13066.670033399998,98.56297953000467,53509.03266840001 2023-12-10,14:13:45.000,344,11071819,13285,0,1702217624,13066.676769709993,98.5911760500021,53509.02568128 2023-12-10,14:13:49.000,344,11071899,13245,0,1702217628,13066.710451259998,98.60527431000082,53508.99074568001 2023-12-10,14:13:53.000,344,11071894,13125,0,1702217632,13066.710451259998,98.59822518000146,53508.94882296 2023-12-10,14:13:57.000,344,11071861,13485,0,1702217636,13066.703714949988,98.70396212999913,53509.039655520006 2023-12-10,14:14:01.000,344,11071932,13325,0,1702217640,13066.757605429993,98.6405199600049,53508.99074568001 2023-12-10,14:14:05.000,344,11071916,13205,0,1702217644,13066.777814359993,98.66166735000297,53509.018694160004 2023-12-10,14:14:09.000,344,11071921,13085,0,1702217648,13066.845177459989,98.61232344000018,53508.97677144 2023-12-10,14:14:13.000,344,11071891,13405,0,1702217652,13066.878859009994,98.55593039999803,53509.12350096 2023-12-10,14:14:17.000,344,11071906,13285,0,1702217656,13066.899067939994,98.54888126999867,53509.15144944001 2023-12-10,14:14:21.000,344,11071828,13605,0,1702217660,13066.845177459989,98.52068475000124,53509.1025396 2023-12-10,14:14:25.000,344,11071919,13045,0,1702217664,13066.939485799994,98.45724257999973,53509.1724108 2023-12-10,14:14:29.000,344,11071831,13205,0,1702217668,13066.919276869994,98.48543910000444,53509.16542368 2023-12-10,14:14:33.000,344,11071859,13205,0,1702217672,13066.831704839999,98.46429170999909,53509.09555248 2023-12-10,14:14:37.000,344,11071850,13325,0,1702217676,13066.757605429993,98.47134083999845,53509.04664264 2023-12-10,14:14:41.000,344,11071935,13245,0,1702217680,13066.831704839999,98.39380040999822,53509.05362976 2023-12-10,14:14:45.000,344,11071899,13365,0,1702217684,13066.811495909998,98.40789867000422,53509.04664264 2023-12-10,14:14:49.000,344,11071881,13365,0,1702217688,13066.791286979998,98.47134083999845,53509.1025396 2023-12-10,14:14:53.000,344,11071893,12925,0,1702217692,13066.824968529989,98.49953736000316,53509.088565360005 2023-12-10,14:14:57.000,344,11071983,13285,0,1702217696,13066.885595319989,98.49953736000316,53509.11651384 2023-12-10,14:15:01.000,344,11071846,13485,0,1702217700,13066.919276869994,98.45724257999973,53509.15144944001 2023-12-10,14:15:05.000,344,11071923,12805,0,1702217704,13066.811495909998,98.48543910000444,53509.088565360005 2023-12-10,14:15:09.000,344,11071821,13205,0,1702217708,13066.878859009994,98.47134083999845,53509.17939792001 2023-12-10,14:15:13.000,344,11071874,13045,0,1702217712,13066.757605429993,98.57707779000339,53509.018694160004 2023-12-10,14:15:17.000,344,11071959,13085,0,1702217716,13066.838441149994,98.55593039999803,53509.12350096 2023-12-10,14:15:21.000,344,11071859,12965,0,1702217720,13066.771078049998,98.51363562000188,53509.03266840001 2023-12-10,14:15:25.000,344,11071916,13445,0,1702217724,13066.696978639993,98.59822518000146,53508.95581008 2023-12-10,14:15:29.000,344,11071897,13285,0,1702217728,13066.744132809989,98.57707779000339,53509.02568128 2023-12-10,14:15:33.000,344,11071875,12765,0,1702217732,13066.845177459989,98.55593039999803,53509.13048808001 2023-12-10,14:15:37.000,344,11071824,13325,0,1702217736,13066.845177459989,98.54183213999931,53509.10952672001 2023-12-10,14:15:41.000,344,11071850,13325,0,1702217740,13066.885595319989,98.57002866000403,53509.07459112 2023-12-10,14:15:45.000,344,11071808,13205,0,1702217744,13066.831704839999,98.63347082999826,53509.12350096 2023-12-10,14:15:49.000,344,11071840,13125,0,1702217748,13066.831704839999,98.65461822000361,53509.13048808001 2023-12-10,14:15:53.000,344,11071906,13205,0,1702217752,13066.872122699999,98.69691299999977,53509.01170704001 2023-12-10,14:15:57.000,344,11071911,13205,0,1702217756,13066.845177459989,98.66166735000297,53509.01170704001 2023-12-10,14:16:01.000,344,11071893,13445,0,1702217760,13066.892331629999,98.64756909000425,53509.03266840001 2023-12-10,14:16:05.000,344,11071959,13405,0,1702217764,13066.94622210999,98.68986387000041,53509.15144944001 2023-12-10,14:16:09.000,344,11071905,13325,0,1702217768,13067.000112589994,98.73215865000384,53509.15144944001 2023-12-10,14:16:13.000,344,11071889,13165,0,1702217772,13067.121366169995,98.78855168999871,53509.17939792001 2023-12-10,14:16:17.000,344,11071884,13245,0,1702217776,13067.12810247999,98.72510952000448,53509.17939792001 2023-12-10,14:16:21.000,344,11071896,13125,0,1702217780,13067.24935605999,98.73215865000384,53509.207346400006 2023-12-10,14:16:25.000,344,11071930,12805,0,1702217784,13067.31671916,98.68986387000041,53509.207346400006 2023-12-10,14:16:29.000,344,11071869,13085,0,1702217788,13067.350400709991,98.66871648000233,53509.186385040004 2023-12-10,14:16:33.000,344,11071877,13165,0,1702217792,13067.39755488,98.54888126999867,53509.15843656001 2023-12-10,14:16:37.000,344,11071885,13325,0,1702217796,13067.458181670001,98.57707779000339,53509.1724108 2023-12-10,14:16:41.000,344,11071933,13085,0,1702217800,13067.39755488,98.56297953000467,53509.17939792001 2023-12-10,14:16:45.000,344,11071890,13645,0,1702217804,13067.370609639991,98.59822518000146,53509.1724108 2023-12-10,14:16:49.000,344,11071879,12925,0,1702217808,13067.370609639991,98.5277338800006,53509.09555248 2023-12-10,14:16:53.000,344,11071896,13365,0,1702217812,13067.384082259996,98.51363562000188,53509.242282 2023-12-10,14:16:57.000,344,11071890,13285,0,1702217816,13067.343664399996,98.46429170999909,53509.26324336 2023-12-10,14:17:01.000,344,11071911,13005,0,1702217820,13067.35713702,98.51363562000188,53509.207346400006 2023-12-10,14:17:05.000,344,11071924,13205,0,1702217824,13067.26956498999,98.3797021499995,53509.242282 2023-12-10,14:17:09.000,344,11071905,13165,0,1702217828,13067.26956498999,98.43609519000165,53509.27023048 2023-12-10,14:17:13.000,344,11071932,13205,0,1702217832,13067.20893819999,98.33740737000335,53509.22830776001 2023-12-10,14:17:17.000,344,11071903,13045,0,1702217836,13067.16852033999,98.25986694000312,53508.99074568001 2023-12-10,14:17:21.000,344,11071826,13445,0,1702217840,13067.222410819995,98.2457686800044,53509.06061688001 2023-12-10,14:17:25.000,344,11071914,13365,0,1702217844,13067.21567451,98.25281781000376,53509.13048808001 2023-12-10,14:17:29.000,344,11071844,13165,0,1702217848,13067.24935605999,98.33035824000399,53509.19337216 2023-12-10,14:17:33.000,344,11071879,13445,0,1702217852,13067.17525665,98.36560389000078,53509.207346400006 2023-12-10,14:17:37.000,344,11071869,12925,0,1702217856,13067.202201889995,98.33035824000399,53509.19337216 2023-12-10,14:17:41.000,344,11071927,13125,0,1702217860,13067.10789354999,98.37265302000014,53509.17939792001 2023-12-10,14:17:45.000,344,11071929,13285,0,1702217864,13067.18872926999,98.41494780000357,53509.1724108 2023-12-10,14:17:49.000,344,11071814,13485,0,1702217868,13067.18872926999,98.4924882300038,53509.11651384 2023-12-10,14:17:53.000,344,11071871,13325,0,1702217872,13067.181992959995,98.45724257999973,53509.07459112 2023-12-10,14:17:57.000,344,11071904,13165,0,1702217876,13067.21567451,98.5277338800006,53509.13048808001 2023-12-10,14:18:01.000,344,11071866,12965,0,1702217880,13067.202201889995,98.50658649000252,53509.018694160004 2023-12-10,14:18:05.000,344,11071963,13405,0,1702217884,13067.2763013,98.4783899699978,53509.09555248 2023-12-10,14:18:09.000,344,11071978,13085,0,1702217888,13067.29651023,98.52068475000124,53509.067604 2023-12-10,14:18:13.000,344,11071874,13165,0,1702217892,13067.390818569991,98.46429170999909,53509.29119184 2023-12-10,14:18:17.000,344,11072040,13325,0,1702217896,13067.451445359991,98.45724257999973,53509.1724108 2023-12-10,14:18:21.000,344,11071945,13285,0,1702217900,13067.471654289991,98.51363562000188,53509.305166080005 2023-12-10,14:18:25.000,344,11071835,13205,0,1702217904,13067.478390600001,98.61937256999954,53509.21433352 2023-12-10,14:18:29.000,344,11071891,13285,0,1702217908,13067.512072149992,98.55593039999803,53509.256256240005 2023-12-10,14:18:33.000,344,11071877,13365,0,1702217912,13067.505335839996,98.61937256999954,53509.1724108 2023-12-10,14:18:37.000,344,11071869,13205,0,1702217916,13067.579435250002,98.64756909000425,53509.24926912001 2023-12-10,14:18:41.000,344,11071936,13605,0,1702217920,13067.613116799992,98.68986387000041,53509.09555248 2023-12-10,14:18:45.000,344,11071905,13245,0,1702217924,13067.680479900002,98.71101125999849,53509.24926912001 2023-12-10,14:18:49.000,344,11071917,13085,0,1702217928,13067.720897760002,98.78150255999935,53509.22830776001 2023-12-10,14:18:53.000,344,11071870,13405,0,1702217932,13067.909514439998,98.78150255999935,53509.38901152 2023-12-10,14:18:57.000,344,11071832,13045,0,1702217936,13067.970141229998,98.81674821000342,53509.40298576 2023-12-10,14:19:01.000,344,11071863,13325,0,1702217940,13067.990350159998,98.77445343,53509.34708880001 2023-12-10,14:19:05.000,344,11071888,13285,0,1702217944,13068.050976949999,98.74625691000256,53509.43093424 2023-12-10,14:19:09.000,344,11071986,13005,0,1702217948,13068.091394809999,98.74625691000256,53509.47984408 2023-12-10,14:19:13.000,344,11071898,13485,0,1702217952,13068.131812669999,98.7392077800032,53509.423947120005 2023-12-10,14:19:17.000,344,11071922,13205,0,1702217956,13068.057713259994,98.70396212999913,53509.375037280006 2023-12-10,14:19:21.000,344,11071905,13165,0,1702217960,13068.077922189994,98.69691299999977,53509.39599864001 2023-12-10,14:19:25.000,344,11071914,13325,0,1702217964,13068.084658499989,98.65461822000361,53509.3820244 2023-12-10,14:19:29.000,344,11071885,13165,0,1702217968,13068.091394809999,98.63347082999826,53509.4518956 2023-12-10,14:19:33.000,344,11071910,13085,0,1702217972,13068.064449569989,98.53478300999996,53509.53574104001 2023-12-10,14:19:37.000,344,11071944,13325,0,1702217976,13068.050976949999,98.55593039999803,53509.486831199996 2023-12-10,14:19:41.000,344,11071901,13365,0,1702217980,13068.024031709989,98.49953736000316,53509.521766800004 2023-12-10,14:19:45.000,344,11071916,12965,0,1702217984,13068.044240639989,98.5277338800006,53509.486831199996 2023-12-10,14:19:49.000,344,11071912,13245,0,1702217988,13068.064449569989,98.47134083999845,53509.56368952001 2023-12-10,14:19:53.000,344,11071937,13405,0,1702217992,13068.024031709989,98.46429170999909,53509.423947120005 2023-12-10,14:19:57.000,344,11071849,13445,0,1702217996,13067.902778129988,98.42904606000229,53509.43093424 2023-12-10,14:20:01.000,344,11071940,13045,0,1702218000,13067.902778129988,98.3797021499995,53509.3820244 2023-12-10,14:20:05.000,344,11071882,13285,0,1702218004,13067.869096579998,98.30216171999928,53509.27721760001 2023-12-10,14:20:09.000,344,11071897,13285,0,1702218008,13067.916250749993,98.30216171999928,53509.40997288 2023-12-10,14:20:13.000,344,11071909,13205,0,1702218012,13067.835415029993,98.25281781000376,53509.34010168 2023-12-10,14:20:17.000,344,11071925,13405,0,1702218016,13067.808469789998,98.23871954999777,53509.34010168 2023-12-10,14:20:21.000,344,11071916,13365,0,1702218020,13067.774788239993,98.21757215999969,53509.354075920004 2023-12-10,14:20:25.000,344,11071860,13005,0,1702218024,13067.714161449992,98.25281781000376,53509.34010168 2023-12-10,14:20:29.000,344,11071848,12805,0,1702218028,13067.640062040002,98.2457686800044,53509.29817896001 2023-12-10,14:20:33.000,344,11071856,13445,0,1702218032,13067.498599530001,98.27396520000184,53509.22132064 2023-12-10,14:20:37.000,344,11071908,12965,0,1702218036,13067.559226320001,98.27396520000184,53509.1724108 2023-12-10,14:20:41.000,344,11071963,13445,0,1702218040,13067.431236429991,98.28806346000056,53509.09555248 2023-12-10,14:20:45.000,344,11071890,13165,0,1702218044,13067.411027499991,98.37265302000014,53509.15144944001 2023-12-10,14:20:49.000,344,11071942,13365,0,1702218048,13067.33019177999,98.3444565000027,53509.02568128 2023-12-10,14:20:53.000,344,11071915,13365,0,1702218052,13067.411027499991,98.38675127999886,53509.14446232 2023-12-10,14:20:57.000,344,11071937,13245,0,1702218056,13067.343664399996,98.3444565000027,53509.15843656001 2023-12-10,14:21:01.000,344,11071968,13165,0,1702218060,13067.33692809,98.4783899699978,53509.1025396 2023-12-10,14:21:05.000,344,11071924,13045,0,1702218064,13067.303246539996,98.48543910000444,53509.088565360005 2023-12-10,14:21:09.000,344,11071843,12925,0,1702218068,13067.283037609996,98.49953736000316,53509.088565360005 2023-12-10,14:21:13.000,344,11071842,13405,0,1702218072,13067.20893819999,98.47134083999845,53509.039655520006 2023-12-10,14:21:17.000,344,11071879,13245,0,1702218076,13067.13483879,98.57707779000339,53508.9977328 2023-12-10,14:21:21.000,344,11071926,13325,0,1702218080,13067.13483879,98.46429170999909,53508.94183584001 2023-12-10,14:21:25.000,344,11071897,13085,0,1702218084,13067.06747568999,98.48543910000444,53508.88593888 2023-12-10,14:21:29.000,344,11071923,12965,0,1702218088,13067.080948309995,98.4783899699978,53508.969784320005 2023-12-10,14:21:33.000,344,11071913,13285,0,1702218092,13067.18872926999,98.41494780000357,53508.969784320005 2023-12-10,14:21:37.000,344,11071877,13045,0,1702218096,13067.17525665,98.40789867000422,53508.95581008 2023-12-10,14:21:41.000,344,11071953,13205,0,1702218100,13067.22914712999,98.43609519000165,53508.9278616 2023-12-10,14:21:45.000,344,11071971,13085,0,1702218104,13067.22914712999,98.42199693000293,53508.9977328 2023-12-10,14:21:49.000,344,11071888,13205,0,1702218108,13067.20893819999,98.39380040999822,53508.9278616 2023-12-10,14:21:53.000,344,11071913,13325,0,1702218112,13067.15504772,98.42904606000229,53508.84401616001 2023-12-10,14:21:57.000,344,11071992,13445,0,1702218116,13067.19546558,98.37265302000014,53508.90690024 2023-12-10,14:22:01.000,344,11071905,13285,0,1702218120,13067.074212,98.38675127999886,53508.77414496001 2023-12-10,14:22:05.000,344,11071921,12765,0,1702218124,13067.101157239995,98.39380040999822,53508.86497752001 2023-12-10,14:22:09.000,344,11071885,13205,0,1702218128,13067.13483879,98.37265302000014,53508.81606768001 2023-12-10,14:22:13.000,344,11071944,12925,0,1702218132,13067.181992959995,98.30921084999864,53508.90690024 2023-12-10,14:22:17.000,344,11071857,12925,0,1702218136,13067.18872926999,98.30921084999864,53508.88593888 2023-12-10,14:22:21.000,344,11071878,13365,0,1702218140,13067.19546558,98.1823265100029,53508.89292600001 2023-12-10,14:22:25.000,344,11071932,13445,0,1702218144,13067.23588344,98.19642477000161,53508.83702904 2023-12-10,14:22:29.000,344,11071870,13325,0,1702218148,13067.25609237,98.21757215999969,53508.81606768001 2023-12-10,14:22:33.000,344,11071878,13205,0,1702218152,13067.181992959995,98.22462128999905,53508.81606768001 2023-12-10,14:22:37.000,344,11071862,13405,0,1702218156,13067.24935605999,98.23871954999777,53508.80908056 2023-12-10,14:22:41.000,344,11071831,13045,0,1702218160,13067.19546558,98.26691607000248,53508.71126088 2023-12-10,14:22:45.000,344,11071883,13365,0,1702218164,13067.30998284999,98.28806346000056,53508.82305480001 2023-12-10,14:22:49.000,344,11071945,13165,0,1702218168,13067.31671916,98.30921084999864,53508.82305480001 2023-12-10,14:22:53.000,344,11071914,13165,0,1702218172,13067.384082259996,98.316259979998,53508.851003280004 2023-12-10,14:22:57.000,344,11071899,13045,0,1702218176,13067.390818569991,98.37265302000014,53508.920874480005 2023-12-10,14:23:01.000,344,11071905,13125,0,1702218180,13067.37734595,98.38675127999886,53508.93484872 2023-12-10,14:23:05.000,344,11071939,13005,0,1702218184,13067.350400709991,98.42904606000229,53508.89991312 2023-12-10,14:23:09.000,344,11071870,13245,0,1702218188,13067.431236429991,98.45724257999973,53509.01170704001 2023-12-10,14:23:13.000,344,11071827,13005,0,1702218192,13067.37734595,98.48543910000444,53508.97677144 2023-12-10,14:23:17.000,344,11071889,13245,0,1702218196,13067.491863219992,98.57002866000403,53508.871964640006 2023-12-10,14:23:21.000,344,11071856,13045,0,1702218200,13067.485126909996,98.55593039999803,53508.89991312 2023-12-10,14:23:25.000,344,11071852,13445,0,1702218204,13067.518808460001,98.54888126999867,53508.920874480005 2023-12-10,14:23:29.000,344,11071917,13125,0,1702218208,13067.552490009992,98.61232344000018,53508.851003280004 2023-12-10,14:23:33.000,344,11071918,13285,0,1702218212,13067.774788239993,98.57707779000339,53509.06061688001 2023-12-10,14:23:37.000,344,11071908,13165,0,1702218216,13067.747842999997,98.58412692000275,53509.03266840001 2023-12-10,14:23:41.000,344,11071858,13525,0,1702218220,13067.788260859998,98.51363562000188,53509.11651384 2023-12-10,14:23:45.000,344,11071907,13285,0,1702218224,13067.835415029993,98.51363562000188,53509.10952672001 2023-12-10,14:23:49.000,344,11071864,13485,0,1702218228,13067.781524550002,98.54888126999867,53509.05362976 2023-12-10,14:23:53.000,344,11071937,13245,0,1702218232,13067.761315620002,98.51363562000188,53508.98375856001 2023-12-10,14:23:57.000,344,11071861,13325,0,1702218236,13067.720897760002,98.50658649000252,53509.088565360005 2023-12-10,14:24:01.000,344,11071939,13085,0,1702218240,13067.592907869992,98.46429170999909,53508.95581008 2023-12-10,14:24:05.000,344,11071937,13405,0,1702218244,13067.640062040002,98.46429170999909,53509.00471992 2023-12-10,14:24:09.000,344,11071847,13365,0,1702218248,13067.572698939992,98.3797021499995,53508.98375856001 2023-12-10,14:24:13.000,344,11071915,13125,0,1702218252,13067.586171559997,98.33035824000399,53509.088565360005 2023-12-10,14:24:17.000,344,11071880,13125,0,1702218256,13067.552490009992,98.28806346000056,53509.01170704001 2023-12-10,14:24:21.000,344,11071872,13285,0,1702218260,13067.464917979996,98.29511258999992,53509.00471992 2023-12-10,14:24:25.000,344,11071889,13085,0,1702218264,13067.411027499991,98.2810143300012,53509.01170704001 2023-12-10,14:24:29.000,344,11071898,13605,0,1702218268,13067.390818569991,98.26691607000248,53508.91388736001 2023-12-10,14:24:33.000,344,11071965,13125,0,1702218272,13067.283037609996,98.23871954999777,53508.83004192 2023-12-10,14:24:37.000,344,11071904,13245,0,1702218276,13067.242619749995,98.25281781000376,53508.88593888 2023-12-10,14:24:41.000,344,11071837,13645,0,1702218280,13067.181992959995,98.27396520000184,53508.83004192 2023-12-10,14:24:45.000,344,11071864,13325,0,1702218284,13067.121366169995,98.23167041999841,53508.74619648001 2023-12-10,14:24:49.000,344,11071857,13085,0,1702218288,13067.15504772,98.17527738000354,53508.802093440005 2023-12-10,14:24:53.000,344,11071867,13405,0,1702218292,13067.101157239995,98.16822825000418,53508.82305480001 2023-12-10,14:24:57.000,344,11071891,13085,0,1702218296,13067.060739379995,98.1329826000001,53508.7881192 2023-12-10,14:25:01.000,344,11071857,13125,0,1702218300,13067.060739379995,98.09068782000395,53508.718248 2023-12-10,14:25:05.000,344,11071874,13205,0,1702218304,13067.020321519994,98.11183521000203,53508.73222224 2023-12-10,14:25:09.000,344,11071874,13285,0,1702218308,13067.000112589994,98.11183521000203,53508.753183600005 2023-12-10,14:25:13.000,344,11071900,13125,0,1702218312,13066.912540559999,98.09773695000331,53508.67632528001 2023-12-10,14:25:17.000,344,11071949,12565,0,1702218316,13066.824968529989,98.12593347000075,53508.64837680001 2023-12-10,14:25:21.000,344,11071863,13085,0,1702218320,13066.804759599989,98.09068782000395,53508.6134412 2023-12-10,14:25:25.000,344,11071913,12925,0,1702218324,13066.730660189998,98.15412998999818,53508.52959576001 2023-12-10,14:25:29.000,344,11071889,13245,0,1702218328,13066.818232219994,98.14708085999882,53508.60645408001 2023-12-10,14:25:33.000,344,11071914,13245,0,1702218332,13066.804759599989,98.17527738000354,53508.64138968 2023-12-10,14:25:37.000,344,11071888,13285,0,1702218336,13066.858650079994,98.18937564000225,53508.64837680001 2023-12-10,14:25:41.000,344,11071870,13365,0,1702218340,13066.811495909998,98.16822825000418,53508.62741544001 2023-12-10,14:25:45.000,344,11071854,13125,0,1702218344,13066.872122699999,98.19642477000161,53508.683312400004 2023-12-10,14:25:49.000,344,11071884,13365,0,1702218348,13066.899067939994,98.20347390000097,53508.66933816 2023-12-10,14:25:53.000,344,11071884,13205,0,1702218352,13066.899067939994,98.20347390000097,53508.62042832 2023-12-10,14:25:57.000,344,11071864,12965,0,1702218356,13066.96643103999,98.16117912000482,53508.62741544001 2023-12-10,14:26:01.000,344,11071948,13485,0,1702218360,13067.05400307,98.14708085999882,53508.718248 2023-12-10,14:26:05.000,344,11071909,13565,0,1702218364,13067.074212,98.14003172999946,53508.57151848 2023-12-10,14:26:09.000,344,11071849,13245,0,1702218368,13067.18872926999,98.1823265100029,53508.683312400004 2023-12-10,14:26:13.000,344,11071901,13085,0,1702218372,13067.303246539996,98.19642477000161,53508.81606768001 2023-12-10,14:26:17.000,344,11071927,12925,0,1702218376,13067.35713702,98.1823265100029,53508.83004192 2023-12-10,14:26:21.000,344,11071886,13605,0,1702218380,13067.37734595,98.2810143300012,53508.84401616001 2023-12-10,14:26:25.000,344,11071904,13405,0,1702218384,13067.471654289991,98.25986694000312,53508.94183584001 2023-12-10,14:26:29.000,344,11071951,13125,0,1702218388,13067.512072149992,98.2457686800044,53508.89991312 2023-12-10,14:26:33.000,344,11071875,13325,0,1702218392,13067.518808460001,98.18937564000225,53508.93484872 2023-12-10,14:26:37.000,344,11071863,13085,0,1702218396,13067.485126909996,98.14003172999946,53508.79510632001 2023-12-10,14:26:41.000,344,11071876,13205,0,1702218400,13067.579435250002,98.19642477000161,53508.94882296 2023-12-10,14:26:45.000,344,11071890,13405,0,1702218404,13067.559226320001,98.1329826000001,53508.94183584001 2023-12-10,14:26:49.000,344,11071877,13245,0,1702218408,13067.552490009992,98.12593347000075,53508.94882296 2023-12-10,14:26:53.000,344,11071906,13245,0,1702218412,13067.572698939992,98.11888434000139,53509.04664264 2023-12-10,14:26:57.000,344,11071875,13165,0,1702218416,13067.525544769996,98.09773695000331,53509.07459112 2023-12-10,14:27:01.000,344,11071919,13325,0,1702218420,13067.505335839996,98.11888434000139,53509.067604 2023-12-10,14:27:05.000,344,11071862,13365,0,1702218424,13067.411027499991,98.0695404299986,53509.05362976 2023-12-10,14:27:09.000,344,11071804,13045,0,1702218428,13067.431236429991,98.04839304000052,53509.018694160004 2023-12-10,14:27:13.000,344,11071954,13125,0,1702218432,13067.444709049996,98.06249129999924,53509.02568128 2023-12-10,14:27:17.000,344,11071907,13125,0,1702218436,13067.33019177999,98.0695404299986,53508.87895176 2023-12-10,14:27:21.000,344,11071920,12925,0,1702218440,13067.24935605999,98.14003172999946,53508.96279720001 2023-12-10,14:27:25.000,344,11071930,12885,0,1702218444,13067.18872926999,98.17527738000354,53508.969784320005 2023-12-10,14:27:29.000,344,11071923,13245,0,1702218448,13067.161784029995,98.1823265100029,53508.94882296 2023-12-10,14:27:33.000,344,11071881,13165,0,1702218452,13067.080948309995,98.2457686800044,53508.96279720001 2023-12-10,14:27:37.000,344,11071850,13085,0,1702218456,13067.09442093,98.33035824000399,53508.969784320005 2023-12-10,14:27:41.000,344,11071854,13085,0,1702218460,13067.05400307,98.37265302000014,53508.93484872 2023-12-10,14:27:45.000,344,11071912,13165,0,1702218464,13067.05400307,98.40789867000422,53508.9278616 2023-12-10,14:27:49.000,344,11071902,13245,0,1702218468,13067.074212,98.43609519000165,53508.871964640006 2023-12-10,14:27:53.000,344,11071921,13525,0,1702218472,13067.020321519994,98.41494780000357,53508.851003280004 2023-12-10,14:27:57.000,344,11071873,13125,0,1702218476,13066.92601317999,98.43609519000165,53508.77414496001 2023-12-10,14:28:01.000,344,11071928,13045,0,1702218480,13067.03379414,98.40084954000486,53508.802093440005 2023-12-10,14:28:05.000,344,11071892,12965,0,1702218484,13067.020321519994,98.41494780000357,53508.72523512001 2023-12-10,14:28:09.000,344,11071906,12965,0,1702218488,13067.12810247999,98.38675127999886,53508.82305480001 2023-12-10,14:28:13.000,344,11071903,13325,0,1702218492,13067.101157239995,98.39380040999822,53508.81606768001 2023-12-10,14:28:17.000,344,11071858,13605,0,1702218496,13067.101157239995,98.42904606000229,53508.79510632001 2023-12-10,14:28:21.000,344,11071895,13285,0,1702218500,13067.06747568999,98.43609519000165,53508.81606768001 2023-12-10,14:28:25.000,344,11071898,13085,0,1702218504,13067.101157239995,98.39380040999822,53508.871964640006 2023-12-10,14:28:29.000,344,11071864,13405,0,1702218508,13067.08768461999,98.41494780000357,53508.851003280004 2023-12-10,14:28:33.000,344,11071915,12925,0,1702218512,13067.04726675999,98.46429170999909,53508.73920936 2023-12-10,14:28:37.000,344,11071930,13445,0,1702218516,13067.08768461999,98.45019345000037,53508.73920936 2023-12-10,14:28:41.000,344,11071864,13045,0,1702218520,13067.080948309995,98.4783899699978,53508.76017072 2023-12-10,14:28:45.000,344,11071883,13485,0,1702218524,13067.06747568999,98.50658649000252,53508.753183600005 2023-12-10,14:28:49.000,344,11071883,13285,0,1702218528,13067.14831140999,98.54888126999867,53508.69728664001 2023-12-10,14:28:53.000,344,11071936,13245,0,1702218532,13067.242619749995,98.52068475000124,53508.851003280004 2023-12-10,14:28:57.000,344,11071902,12925,0,1702218536,13067.384082259996,98.54888126999867,53508.88593888 2023-12-10,14:29:01.000,344,11071891,13085,0,1702218540,13067.437972740001,98.57707779000339,53508.98375856001 2023-12-10,14:29:05.000,344,11071862,13005,0,1702218544,13067.431236429991,98.61232344000018,53508.969784320005 2023-12-10,14:29:09.000,344,11071868,13445,0,1702218548,13067.491863219992,98.65461822000361,53508.98375856001 2023-12-10,14:29:13.000,344,11071862,13125,0,1702218552,13067.552490009992,98.69691299999977,53508.969784320005 2023-12-10,14:29:17.000,344,11071901,13245,0,1702218556,13067.619853110002,98.66871648000233,53509.01170704001 2023-12-10,14:29:21.000,344,11071892,13125,0,1702218560,13067.700688830002,98.67576561000169,53508.96279720001 2023-12-10,14:29:25.000,344,11071790,13245,0,1702218564,13067.862360269988,98.65461822000361,53509.1724108 2023-12-10,14:29:29.000,344,11071872,13205,0,1702218568,13067.936459679993,98.65461822000361,53509.1025396 2023-12-10,14:29:33.000,344,11071887,13445,0,1702218572,13068.12507635999,98.64756909000425,53509.32612744001 2023-12-10,14:29:37.000,344,11071912,13005,0,1702218576,13068.199175769994,98.66871648000233,53509.423947120005 2023-12-10,14:29:41.000,344,11071871,13005,0,1702218580,13068.178966839994,98.68986387000041,53509.3820244 2023-12-10,14:29:45.000,344,11071952,13365,0,1702218584,13068.21264839,98.63347082999826,53509.3820244 2023-12-10,14:29:49.000,344,11071922,13085,0,1702218588,13068.18570314999,98.64756909000425,53509.44490848001 2023-12-10,14:29:53.000,344,11071847,13245,0,1702218592,13068.138548979994,98.66871648000233,53509.40997288 2023-12-10,14:29:57.000,344,11071836,13325,0,1702218596,13068.084658499989,98.63347082999826,53509.36106304 2023-12-10,14:30:01.000,344,11071875,13005,0,1702218600,13068.098131119994,98.53478300999996,53509.375037280006 2023-12-10,14:30:05.000,344,11071889,13245,0,1702218604,13068.131812669999,98.46429170999909,53509.34708880001 2023-12-10,14:30:09.000,344,11071938,13205,0,1702218608,13068.20591207999,98.45724257999973,53509.40997288 2023-12-10,14:30:13.000,344,11071881,13445,0,1702218612,13068.22612100999,98.42199693000293,53509.38901152 2023-12-10,14:30:17.000,344,11071885,13285,0,1702218616,13068.300220419995,98.40789867000422,53509.40298576 2023-12-10,14:30:21.000,344,11071890,13125,0,1702218620,13068.30695672999,98.35150563000207,53509.33311456 2023-12-10,14:30:25.000,344,11071880,13205,0,1702218624,13068.26653886999,98.32330911000463,53509.375037280006 2023-12-10,14:30:29.000,344,11071860,13325,0,1702218628,13068.21264839,98.33035824000399,53509.34010168 2023-12-10,14:30:33.000,344,11071934,13005,0,1702218632,13068.158757909994,98.29511258999992,53509.256256240005 2023-12-10,14:30:37.000,344,11071901,13445,0,1702218636,13068.084658499989,98.23871954999777,53509.22830776001 2023-12-10,14:30:41.000,344,11071856,13325,0,1702218640,13067.943195989988,98.28806346000056,53509.1025396 2023-12-10,14:30:45.000,344,11071918,13725,0,1702218644,13067.949932299998,98.25986694000312,53509.1724108 2023-12-10,14:30:49.000,344,11071892,13245,0,1702218648,13067.875832889993,98.2810143300012,53509.1025396 2023-12-10,14:30:53.000,344,11071852,13285,0,1702218652,13067.808469789998,98.316259979998,53509.11651384 2023-12-10,14:30:57.000,344,11071864,13045,0,1702218656,13067.727634069997,98.30921084999864,53509.14446232 2023-12-10,14:31:01.000,344,11071885,13205,0,1702218660,13067.687216209997,98.39380040999822,53509.09555248 2023-12-10,14:31:05.000,344,11071907,13085,0,1702218664,13067.653534659992,98.45019345000037,53509.039655520006 2023-12-10,14:31:09.000,344,11071862,13165,0,1702218668,13067.673743589992,98.4783899699978,53509.1724108 2023-12-10,14:31:13.000,344,11071862,13005,0,1702218672,13067.673743589992,98.56297953000467,53509.10952672001 2023-12-10,14:31:17.000,344,11071849,12965,0,1702218676,13067.741106690002,98.56297953000467,53509.12350096 2023-12-10,14:31:21.000,344,11071915,12885,0,1702218680,13067.680479900002,98.60527431000082,53509.06061688001 2023-12-10,14:31:25.000,344,11071903,12925,0,1702218684,13067.707425139997,98.6264216999989,53509.12350096 2023-12-10,14:31:29.000,344,11071847,13245,0,1702218688,13067.727634069997,98.6264216999989,53509.14446232 2023-12-10,14:31:33.000,344,11071869,13085,0,1702218692,13067.869096579998,98.60527431000082,53509.22132064 2023-12-10,14:31:37.000,344,11071869,13205,0,1702218696,13067.848887649998,98.63347082999826,53509.207346400006 2023-12-10,14:31:41.000,344,11071932,13445,0,1702218700,13067.862360269988,98.61232344000018,53509.23529488 2023-12-10,14:31:45.000,344,11071877,13205,0,1702218704,13067.929723369998,98.63347082999826,53509.24926912001 2023-12-10,14:31:49.000,344,11071861,13325,0,1702218708,13067.990350159998,98.61232344000018,53509.242282 2023-12-10,14:31:53.000,344,11071902,13205,0,1702218712,13068.017295399994,98.66871648000233,53509.20035928001 2023-12-10,14:31:57.000,344,11071888,13325,0,1702218716,13068.131812669999,98.67576561000169,53509.27721760001 2023-12-10,14:32:01.000,344,11071868,13565,0,1702218720,13068.131812669999,98.66871648000233,53509.19337216 2023-12-10,14:32:05.000,344,11071929,13365,0,1702218724,13068.25306625,98.67576561000169,53509.32612744001 2023-12-10,14:32:09.000,344,11071880,13165,0,1702218728,13068.24632993999,98.69691299999977,53509.34010168 2023-12-10,14:32:13.000,344,11071829,13325,0,1702218732,13068.33390197,98.68986387000041,53509.41696000001 2023-12-10,14:32:17.000,344,11071889,13285,0,1702218736,13068.29348411,98.66166735000297,53509.47984408 2023-12-10,14:32:21.000,344,11071918,13285,0,1702218740,13068.30695672999,98.66166735000297,53509.50080544 2023-12-10,14:32:25.000,344,11071943,13005,0,1702218744,13068.25306625,98.61937256999954,53509.49381832001 2023-12-10,14:32:29.000,344,11071858,13245,0,1702218748,13068.28674779999,98.56297953000467,53509.52875392 2023-12-10,14:32:33.000,344,11071904,13285,0,1702218752,13068.199175769994,98.56297953000467,53509.44490848001 2023-12-10,14:32:37.000,344,11071895,13125,0,1702218756,13068.22612100999,98.53478300999996,53509.50779256 2023-12-10,14:32:41.000,344,11071877,13005,0,1702218760,13068.21264839,98.51363562000188,53509.44490848001 2023-12-10,14:32:45.000,344,11071864,13605,0,1702218764,13068.29348411,98.4783899699978,53509.51477968001 2023-12-10,14:32:49.000,344,11071906,13245,0,1702218768,13068.29348411,98.46429170999909,53509.47984408 2023-12-10,14:32:53.000,344,11071928,13125,0,1702218772,13068.320429349995,98.41494780000357,53509.61259936001 2023-12-10,14:32:57.000,344,11071880,13445,0,1702218776,13068.29348411,98.37265302000014,53509.63356072001 2023-12-10,14:33:01.000,344,11071905,13485,0,1702218780,13068.30695672999,98.3797021499995,53509.654522079996 2023-12-10,14:33:05.000,344,11071908,13245,0,1702218784,13068.23285732,98.42199693000293,53509.49381832001 2023-12-10,14:33:09.000,344,11071875,13205,0,1702218788,13068.259802559995,98.39380040999822,53509.542728160006 2023-12-10,14:33:13.000,344,11071917,13365,0,1702218792,13068.21264839,98.42199693000293,53509.39599864001 2023-12-10,14:33:17.000,344,11071922,13325,0,1702218796,13068.320429349995,98.39380040999822,53509.542728160006 2023-12-10,14:33:21.000,344,11071884,13085,0,1702218800,13068.30695672999,98.42904606000229,53509.54971528 2023-12-10,14:33:25.000,344,11071897,13205,0,1702218804,13068.30695672999,98.42199693000293,53509.61958648 2023-12-10,14:33:29.000,344,11071937,13205,0,1702218808,13068.280011489995,98.38675127999886,53509.58465088001 2023-12-10,14:33:33.000,344,11071871,13205,0,1702218812,13068.33390197,98.316259979998,53509.66849632 2023-12-10,14:33:37.000,344,11071887,13125,0,1702218816,13068.40800137999,98.316259979998,53509.72439328 2023-12-10,14:33:41.000,344,11071902,13285,0,1702218820,13068.441682929995,98.316259979998,53509.759328880005 2023-12-10,14:33:45.000,344,11071905,12965,0,1702218824,13068.482100789995,98.35150563000207,53509.78029024001 2023-12-10,14:33:49.000,344,11071903,13205,0,1702218828,13068.502309719996,98.35150563000207,53509.79426448 2023-12-10,14:33:53.000,344,11071896,13365,0,1702218832,13068.482100789995,98.35855476000143,53509.73138040001 2023-12-10,14:33:57.000,344,11071879,13285,0,1702218836,13068.461891859995,98.41494780000357,53509.640547840005 2023-12-10,14:34:01.000,344,11071860,13005,0,1702218840,13068.52925495999,98.38675127999886,53509.78727736 2023-12-10,14:34:05.000,344,11071854,13085,0,1702218844,13068.562936509996,98.32330911000463,53509.822212959996 2023-12-10,14:34:09.000,344,11071880,13365,0,1702218848,13068.53599127,98.35855476000143,53509.78727736 2023-12-10,14:34:13.000,344,11071795,13165,0,1702218852,13068.59661806,98.33740737000335,53509.91304552 2023-12-10,14:34:17.000,344,11071829,13125,0,1702218856,13068.637035920001,98.35855476000143,53509.96894248001 2023-12-10,14:34:21.000,344,11071898,13125,0,1702218860,13068.677453780001,98.37265302000014,53509.940994 2023-12-10,14:34:25.000,344,11071928,13285,0,1702218864,13068.704399019996,98.35855476000143,53509.940994 2023-12-10,14:34:29.000,344,11071867,13205,0,1702218868,13068.697662710001,98.3797021499995,53509.93400688 2023-12-10,14:34:33.000,344,11071878,12925,0,1702218872,13068.697662710001,98.3797021499995,53509.93400688 2023-12-10,14:34:37.000,344,11071896,13165,0,1702218876,13068.657244850001,98.42904606000229,53509.940994 2023-12-10,14:34:41.000,344,11071933,13565,0,1702218880,13068.569672819991,98.41494780000357,53509.82920008001 2023-12-10,14:34:45.000,344,11071920,13365,0,1702218884,13068.623563299996,98.39380040999822,53509.87112280001 2023-12-10,14:34:49.000,344,11071856,13405,0,1702218888,13068.562936509996,98.32330911000463,53509.86413568 2023-12-10,14:34:53.000,344,11071883,13805,0,1702218892,13068.630299609991,98.23167041999841,53510.03182656 2023-12-10,14:34:57.000,344,11071869,13125,0,1702218896,13068.562936509996,98.16822825000418,53509.98291672 2023-12-10,14:35:01.000,344,11071914,13245,0,1702218900,13068.50904602999,98.21757215999969,53509.989903839996 2023-12-10,14:35:05.000,344,11071847,13245,0,1702218904,13068.441682929995,98.16822825000418,53509.989903839996 2023-12-10,14:35:09.000,344,11071917,13085,0,1702218908,13068.48883709999,98.11183521000203,53510.05977504 2023-12-10,14:35:13.000,344,11071908,13445,0,1702218912,13068.46862816999,98.06249129999924,53510.024839440004 2023-12-10,14:35:17.000,344,11071908,13445,0,1702218916,13068.40800137999,98.07658955999796,53509.95496824 2023-12-10,14:35:21.000,344,11071935,13365,0,1702218920,13068.36758351999,97.99904912999773,53509.94798112001 2023-12-10,14:35:25.000,344,11071912,13365,0,1702218924,13068.31369304,97.96380348000093,53509.927019760005 2023-12-10,14:35:29.000,344,11071868,13525,0,1702218928,13068.37431983,97.90741043999878,53510.0108652 2023-12-10,14:35:33.000,344,11071900,13165,0,1702218932,13068.39452876,97.78052610000304,53510.05977504 2023-12-10,14:35:37.000,344,11071915,13325,0,1702218936,13068.381056139995,97.71003480000218,53510.05278792 2023-12-10,14:35:41.000,344,11071899,13165,0,1702218940,13068.340638279995,97.66774001999875,53510.024839440004 2023-12-10,14:35:45.000,344,11071906,13365,0,1702218944,13068.300220419995,97.5761013299998,53510.08772352001 2023-12-10,14:35:49.000,344,11071909,13205,0,1702218948,13068.23285732,97.59724871999788,53510.024839440004 2023-12-10,14:35:53.000,344,11071941,13245,0,1702218952,13068.131812669999,97.540855680003,53509.91304552 2023-12-10,14:35:57.000,344,11071892,13285,0,1702218956,13068.017295399994,97.50561002999893,53509.96894248001 2023-12-10,14:36:01.000,344,11071856,13165,0,1702218960,13067.997086469994,97.45626612000342,53509.94798112001 2023-12-10,14:36:05.000,344,11071895,13285,0,1702218964,13067.909514439998,97.42806959999871,53509.9060584 2023-12-10,14:36:09.000,344,11071913,13085,0,1702218968,13067.889305509998,97.39282395000191,53509.93400688 2023-12-10,14:36:13.000,344,11071856,12925,0,1702218972,13067.801733480002,97.39987308000127,53509.91304552 2023-12-10,14:36:17.000,344,11071910,13525,0,1702218976,13067.700688830002,97.37167656000383,53509.91304552 2023-12-10,14:36:21.000,344,11071873,13245,0,1702218980,13067.592907869992,97.36462743000448,53509.91304552 2023-12-10,14:36:25.000,344,11071904,13365,0,1702218984,13067.498599530001,97.32233265000104,53509.82920008001 2023-12-10,14:36:29.000,344,11071849,12845,0,1702218988,13067.478390600001,97.2659396099989,53509.92003264001 2023-12-10,14:36:33.000,344,11071962,12765,0,1702218992,13067.404291189996,97.35052916999848,53509.87112280001 2023-12-10,14:36:37.000,344,11071918,13685,0,1702218996,13067.350400709991,97.31528352000169,53509.84317432 2023-12-10,14:36:41.000,344,11071907,13605,0,1702219000,13067.31671916,97.34348003999912,53509.79426448 2023-12-10,14:36:45.000,344,11071918,13165,0,1702219004,13067.30998284999,97.32233265000104,53509.75234176001 2023-12-10,14:36:49.000,344,11071896,13005,0,1702219008,13067.424500119996,97.32233265000104,53509.80125160001 2023-12-10,14:36:53.000,344,11071903,13205,0,1702219012,13067.498599530001,97.27298873999825,53509.9060584 2023-12-10,14:36:57.000,344,11071882,13245,0,1702219016,13067.498599530001,97.35052916999848,53509.975929600005 2023-12-10,14:37:01.000,344,11071874,13485,0,1702219020,13067.525544769996,97.34348003999912,53510.03182656 2023-12-10,14:37:05.000,344,11071862,13085,0,1702219024,13067.525544769996,97.3293817800004,53509.975929600005 2023-12-10,14:37:09.000,344,11071899,13445,0,1702219028,13067.512072149992,97.3293817800004,53510.03881368001 2023-12-10,14:37:13.000,344,11071936,13085,0,1702219032,13067.525544769996,97.35052916999848,53509.96195536 2023-12-10,14:37:17.000,344,11071923,13685,0,1702219036,13067.545753699997,97.36462743000448,53510.024839440004 2023-12-10,14:37:21.000,344,11071866,13125,0,1702219040,13067.498599530001,97.41397133999999,53509.99689096001 2023-12-10,14:37:25.000,344,11071859,12965,0,1702219044,13067.512072149992,97.3787256900032,53510.045800800006 2023-12-10,14:37:29.000,344,11071864,13085,0,1702219048,13067.491863219992,97.40692221000063,53510.00387808 2023-12-10,14:37:33.000,344,11071853,13285,0,1702219052,13067.592907869992,97.35757829999784,53510.16458184001 2023-12-10,14:37:37.000,344,11071942,13005,0,1702219056,13067.586171559997,97.30118526000297,53510.16458184001 2023-12-10,14:37:41.000,344,11071937,13285,0,1702219060,13067.579435250002,97.29413613000361,53510.143620480005 2023-12-10,14:37:45.000,344,11071839,13245,0,1702219064,13067.592907869992,97.21659570000338,53510.2204788 2023-12-10,14:37:49.000,344,11071882,13245,0,1702219068,13067.599644180002,97.16725179000059,53510.2204788 2023-12-10,14:37:53.000,344,11071912,13165,0,1702219072,13067.572698939992,97.13905527000315,53510.17855608 2023-12-10,14:37:57.000,344,11071919,13285,0,1702219076,13067.458181670001,97.11085874999844,53510.10868488 2023-12-10,14:38:01.000,344,11071917,12965,0,1702219080,13067.451445359991,97.13905527000315,53510.20650456001 2023-12-10,14:38:05.000,344,11071905,13045,0,1702219084,13067.444709049996,97.06856397000229,53510.1506076 2023-12-10,14:38:09.000,344,11071883,13125,0,1702219088,13067.41776381,97.02626918999886,53510.18554320001 2023-12-10,14:38:13.000,344,11071844,12925,0,1702219092,13067.350400709991,96.96987615000398,53510.213491680006 2023-12-10,14:38:17.000,344,11071897,13165,0,1702219096,13067.343664399996,96.94872875999863,53510.262401520005 2023-12-10,14:38:21.000,344,11071952,13205,0,1702219100,13067.28977391999,96.94167962999927,53510.213491680006 2023-12-10,14:38:25.000,344,11071875,13125,0,1702219104,13067.222410819995,96.92758137000055,53510.24842728 2023-12-10,14:38:29.000,344,11071894,12765,0,1702219108,13067.21567451,96.9205322400012,53510.2204788 2023-12-10,14:38:33.000,344,11071872,13165,0,1702219112,13067.121366169995,96.92758137000055,53510.12265912 2023-12-10,14:38:37.000,344,11071833,13285,0,1702219116,13067.141575099995,96.94167962999927,53510.17855608 2023-12-10,14:38:41.000,344,11071873,13285,0,1702219120,13067.101157239995,96.87823745999776,53510.17855608 2023-12-10,14:38:45.000,344,11071902,13205,0,1702219124,13067.09442093,96.85709006999969,53510.157594719996 2023-12-10,14:38:49.000,344,11071822,12885,0,1702219128,13067.05400307,96.85709006999969,53510.07374928 2023-12-10,14:38:53.000,344,11071850,12925,0,1702219132,13067.12810247999,96.85004094000033,53510.213491680006 2023-12-10,14:38:57.000,344,11071927,13285,0,1702219136,13067.060739379995,96.84299181000097,53510.24842728 2023-12-10,14:39:01.000,344,11071930,13125,0,1702219140,13067.020321519994,96.89233572000376,53510.24144016 2023-12-10,14:39:05.000,344,11071869,13285,0,1702219144,13067.03379414,96.8711883299984,53510.23445304001 2023-12-10,14:39:09.000,344,11071888,13405,0,1702219148,13066.97316735,96.85004094000033,53510.29035 2023-12-10,14:39:13.000,344,11071877,13285,0,1702219152,13066.939485799994,96.86413919999904,53510.213491680006 2023-12-10,14:39:17.000,344,11071917,13045,0,1702219156,13067.01358521,96.87823745999776,53510.23445304001 2023-12-10,14:39:21.000,344,11071853,13565,0,1702219160,13066.90580424999,96.85004094000033,53510.16458184001 2023-12-10,14:39:25.000,344,11071839,13205,0,1702219164,13066.97316735,96.83594268000161,53510.22746592 2023-12-10,14:39:29.000,344,11071885,12965,0,1702219168,13066.952958419999,96.85004094000033,53510.17156896 2023-12-10,14:39:33.000,344,11071887,13045,0,1702219172,13067.000112589994,96.8852865900044,53510.33227272001 2023-12-10,14:39:37.000,344,11071906,13045,0,1702219176,13066.98663996999,96.85709006999969,53510.30432424001 2023-12-10,14:39:41.000,344,11071946,13525,0,1702219180,13066.979903659994,96.80774616000417,53510.360221200004 2023-12-10,14:39:45.000,344,11071898,13245,0,1702219184,13066.912540559999,96.78659876999882,53510.311311360005 2023-12-10,14:39:49.000,344,11071863,13285,0,1702219188,13066.912540559999,96.71610746999795,53510.31829848 2023-12-10,14:39:53.000,344,11071852,13045,0,1702219192,13066.824968529989,96.66676356000244,53510.27637576 2023-12-10,14:39:57.000,344,11071901,13485,0,1702219196,13066.737396499993,96.60332139000093,53510.213491680006 2023-12-10,14:40:01.000,344,11071887,13445,0,1702219200,13066.723923879988,96.59627226000157,53510.25541440001 2023-12-10,14:40:05.000,344,11071859,13325,0,1702219204,13066.629615539998,96.4905353100039,53510.26938864 2023-12-10,14:40:09.000,344,11071889,13005,0,1702219208,13066.629615539998,96.48348618000455,53510.28336288001 2023-12-10,14:40:13.000,344,11071888,13125,0,1702219212,13066.622879230003,96.44119140000112,53510.24842728 2023-12-10,14:40:17.000,344,11071887,12685,0,1702219216,13066.609406609998,96.37070010000025,53510.26938864 2023-12-10,14:40:21.000,344,11071946,13125,0,1702219220,13066.582461370002,96.43414227000176,53510.23445304001 2023-12-10,14:40:25.000,344,11071939,12845,0,1702219224,13066.521834580002,96.37774922999961,53510.22746592 2023-12-10,14:40:29.000,344,11071874,13205,0,1702219228,13066.521834580002,96.32135619000474,53510.24842728 2023-12-10,14:40:33.000,344,11071886,13285,0,1702219232,13066.528570889997,96.30020879999938,53510.2204788 2023-12-10,14:40:37.000,344,11071887,13245,0,1702219236,13066.555516129993,96.22971749999851,53510.27637576 2023-12-10,14:40:41.000,344,11071918,13005,0,1702219240,13066.555516129993,96.30020879999938,53510.24144016 2023-12-10,14:40:45.000,344,11071928,13285,0,1702219244,13066.649824469998,96.2790614100013,53510.25541440001 2023-12-10,14:40:49.000,344,11071898,13085,0,1702219248,13066.723923879988,96.20152098000108,53510.360221200004 2023-12-10,14:40:53.000,344,11071898,13285,0,1702219252,13066.845177459989,96.19447185000172,53510.42310528001 2023-12-10,14:40:57.000,344,11071897,13165,0,1702219256,13066.939485799994,96.13102968000021,53510.51393784 2023-12-10,14:41:01.000,344,11071876,13285,0,1702219260,13066.979903659994,96.13102968000021,53510.52092496001 2023-12-10,14:41:05.000,344,11071900,13045,0,1702219264,13067.05400307,96.13102968000021,53510.646693120005 2023-12-10,14:41:09.000,344,11071866,12805,0,1702219268,13067.14831140999,96.14512793999893,53510.597783280005 2023-12-10,14:41:13.000,344,11071931,13165,0,1702219272,13067.141575099995,96.15922619999765,53510.61874464001 2023-12-10,14:41:17.000,344,11071861,13405,0,1702219276,13067.20893819999,96.12398055000085,53510.63271888 2023-12-10,14:41:21.000,344,11071902,13165,0,1702219280,13067.242619749995,96.13102968000021,53510.70957720001 2023-12-10,14:41:25.000,344,11071919,13205,0,1702219284,13067.2763013,96.10283316000277,53510.6746416 2023-12-10,14:41:29.000,344,11071859,13045,0,1702219288,13067.262828679995,96.13102968000021,53510.65368024 2023-12-10,14:41:33.000,344,11071917,13085,0,1702219292,13067.370609639991,96.10283316000277,53510.80739688001 2023-12-10,14:41:37.000,344,11071910,13005,0,1702219296,13067.390818569991,96.0816857700047,53510.89822944 2023-12-10,14:41:41.000,344,11071854,12965,0,1702219300,13067.390818569991,96.06053837999934,53510.87726808001 2023-12-10,14:41:45.000,344,11071902,13365,0,1702219304,13067.39755488,96.05348924999998,53510.94015216 2023-12-10,14:41:49.000,344,11071870,13325,0,1702219308,13067.343664399996,95.99004707999848,53510.8493196 2023-12-10,14:41:53.000,344,11071925,13085,0,1702219312,13067.283037609996,95.88431013000081,53510.84233248 2023-12-10,14:41:57.000,344,11071861,13485,0,1702219316,13067.23588344,95.8702118700021,53510.77246128 2023-12-10,14:42:01.000,344,11071973,13285,0,1702219320,13067.25609237,95.77857318000315,53510.77246128 2023-12-10,14:42:05.000,344,11071867,13285,0,1702219324,13067.12810247999,95.75037665999844,53510.765474160005 2023-12-10,14:42:09.000,344,11071929,13165,0,1702219328,13067.141575099995,95.75037665999844,53510.828358239996 2023-12-10,14:42:13.000,344,11071910,13205,0,1702219332,13067.11462986,95.69398362000356,53510.87726808001 2023-12-10,14:42:17.000,344,11071947,12965,0,1702219336,13067.074212,95.66578709999885,53510.863293840004 2023-12-10,14:42:21.000,344,11071894,12965,0,1702219340,13067.01358521,95.71513101000164,53510.80040976 2023-12-10,14:42:25.000,344,11071871,13165,0,1702219344,13066.959694729994,95.70103275000292,53510.82137112 2023-12-10,14:42:29.000,344,11071916,13005,0,1702219348,13066.912540559999,95.77857318000315,53510.765474160005 2023-12-10,14:42:33.000,344,11071892,13245,0,1702219352,13066.791286979998,95.87726100000145,53510.61175752 2023-12-10,14:42:37.000,344,11071878,13285,0,1702219356,13066.798023289994,95.87726100000145,53510.660667359996 2023-12-10,14:42:41.000,344,11071876,13285,0,1702219360,13066.777814359993,95.95480143000168,53510.695602960004 2023-12-10,14:42:45.000,344,11071934,12885,0,1702219364,13066.865386389989,95.99004707999848,53510.7445128 2023-12-10,14:42:49.000,344,11071938,13125,0,1702219368,13066.818232219994,95.94775230000232,53510.72355144 2023-12-10,14:42:53.000,344,11071870,13405,0,1702219372,13066.892331629999,95.97594881999976,53510.75149992 2023-12-10,14:42:57.000,344,11071878,13245,0,1702219376,13066.851913769999,95.9688996900004,53510.765474160005 2023-12-10,14:43:01.000,344,11071926,13085,0,1702219380,13066.878859009994,95.97594881999976,53510.75848704001 2023-12-10,14:43:05.000,344,11071907,13365,0,1702219384,13066.865386389989,95.90545751999889,53510.75848704001 2023-12-10,14:43:09.000,344,11071896,13245,0,1702219388,13066.892331629999,95.86316274000274,53510.77246128 2023-12-10,14:43:13.000,344,11071888,13525,0,1702219392,13066.851913769999,95.79267144000187,53510.695602960004 2023-12-10,14:43:17.000,344,11071895,13285,0,1702219396,13066.791286979998,95.6869344900042,53510.68162872 2023-12-10,14:43:21.000,344,11071909,13125,0,1702219400,13066.750869119998,95.58824666999863,53510.66765448001 2023-12-10,14:43:25.000,344,11071881,12805,0,1702219404,13066.676769709993,95.53185363000375,53510.6746416 2023-12-10,14:43:29.000,344,11071893,13405,0,1702219408,13066.616142919993,95.45431320000353,53510.73752568001 2023-12-10,14:43:33.000,344,11071922,13645,0,1702219412,13066.602670300003,95.34857624999859,53510.78643552001 2023-12-10,14:43:37.000,344,11071953,13205,0,1702219416,13066.501625650002,95.263986689999,53510.73053856 2023-12-10,14:43:41.000,344,11071859,13125,0,1702219420,13066.414053619992,95.24283930000092,53510.70259008 2023-12-10,14:43:45.000,344,11071919,13285,0,1702219424,13066.387108379997,95.17234800000006,53510.72355144 2023-12-10,14:43:49.000,344,11071858,13365,0,1702219428,13066.346690519997,95.11595495999791,53510.716564320006 2023-12-10,14:43:53.000,344,11071935,13045,0,1702219432,13066.265854799996,95.10185669999919,53510.63271888 2023-12-10,14:43:57.000,344,11071911,13045,0,1702219436,13066.292800039992,95.07366018000175,53510.6047704 2023-12-10,14:44:01.000,344,11071902,13125,0,1702219440,13066.225436939996,95.05956192000303,53510.51393784 2023-12-10,14:44:05.000,344,11071943,13485,0,1702219444,13066.238909560001,94.97497236000345,53510.57682192 2023-12-10,14:44:09.000,344,11071902,13285,0,1702219448,13066.238909560001,94.92562845000066,53510.52092496001 2023-12-10,14:44:13.000,344,11071920,13405,0,1702219452,13066.326481589997,94.91153019000194,53510.646693120005 2023-12-10,14:44:17.000,344,11071938,13445,0,1702219456,13066.360163140002,94.86923540999851,53510.716564320006 2023-12-10,14:44:21.000,344,11071918,13125,0,1702219460,13066.333217899992,94.86923540999851,53510.6746416 2023-12-10,14:44:25.000,344,11071887,12845,0,1702219464,13066.360163140002,94.87628453999787,53510.68861584001 2023-12-10,14:44:29.000,344,11071880,13125,0,1702219468,13066.326481589997,94.89038280000386,53510.70957720001 2023-12-10,14:44:33.000,344,11071873,13085,0,1702219472,13066.238909560001,94.90448106000258,53510.73053856 2023-12-10,14:44:37.000,344,11071910,13205,0,1702219476,13066.185019079996,94.99611975000153,53510.597783280005 2023-12-10,14:44:41.000,344,11071920,13285,0,1702219480,13066.17828277,95.04546366000432,53510.70259008 2023-12-10,14:44:45.000,344,11071894,13245,0,1702219484,13066.164810149996,95.05956192000303,53510.73053856 2023-12-10,14:44:49.000,344,11071934,13365,0,1702219488,13066.1984917,95.09480756999983,53510.73053856 2023-12-10,14:44:53.000,344,11071889,13005,0,1702219492,13066.245645869996,95.12300409000454,53510.82137112 2023-12-10,14:44:57.000,344,11071924,13125,0,1702219496,13066.245645869996,95.15120061000198,53510.80040976 2023-12-10,14:45:01.000,344,11071932,13165,0,1702219500,13066.1984917,95.15824974000134,53510.80739688001 2023-12-10,14:45:05.000,344,11071862,13125,0,1702219504,13066.151337529991,95.15120061000198,53510.80739688001 2023-12-10,14:45:09.000,344,11071868,12805,0,1702219508,13066.083974429996,95.15824974000134,53510.8493196 2023-12-10,14:45:13.000,344,11071902,13485,0,1702219512,13066.043556569995,95.15824974000134,53510.7794484 2023-12-10,14:45:17.000,344,11071858,13285,0,1702219516,13066.03008394999,95.08070931000111,53510.79342264 2023-12-10,14:45:21.000,344,11071897,13205,0,1702219520,13065.9964024,95.09480756999983,53510.716564320006 2023-12-10,14:45:25.000,344,11071886,13125,0,1702219524,13065.96945715999,95.03136539999832,53510.716564320006 2023-12-10,14:45:29.000,344,11071923,13205,0,1702219528,13065.92903929999,95.0172671399996,53510.68861584001 2023-12-10,14:45:33.000,344,11071893,13405,0,1702219532,13066.05029287999,94.9538249699981,53510.87726808001 2023-12-10,14:45:37.000,344,11071861,13285,0,1702219536,13065.94924822999,94.93972670999938,53510.863293840004 2023-12-10,14:45:41.000,344,11071915,13285,0,1702219540,13065.92903929999,94.84103889000107,53510.79342264 2023-12-10,14:45:45.000,344,11071862,13125,0,1702219544,13065.922302989995,94.71415454999806,53510.83534536001 2023-12-10,14:45:49.000,344,11071897,13325,0,1702219548,13065.80778571999,94.63661411999783,53510.828358239996 2023-12-10,14:45:53.000,344,11071879,13525,0,1702219552,13065.75389524,94.62251585999911,53510.79342264 2023-12-10,14:45:57.000,344,11071864,13205,0,1702219556,13065.625905349989,94.56612282000424,53510.73752568001 2023-12-10,14:46:01.000,344,11071892,12925,0,1702219560,13065.619169039994,94.48153326000465,53510.66765448001 2023-12-10,14:46:05.000,344,11071850,13285,0,1702219564,13065.578751179994,94.45333673999994,53510.75149992 2023-12-10,14:46:09.000,344,11071899,13245,0,1702219568,13065.572014869998,94.361698050001,53510.70259008 2023-12-10,14:46:13.000,344,11071861,13565,0,1702219572,13065.625905349989,94.22071544999926,53510.7794484 2023-12-10,14:46:17.000,344,11071899,13125,0,1702219576,13065.639377969994,94.1502241499984,53510.765474160005 2023-12-10,14:46:21.000,344,11071943,13365,0,1702219580,13065.558542249993,94.0162906800033,53510.75149992 2023-12-10,14:46:25.000,344,11071920,13405,0,1702219584,13065.619169039994,93.91760285999771,53510.80739688001 2023-12-10,14:46:29.000,344,11071892,13205,0,1702219588,13065.605696419989,93.77662026000326,53510.828358239996 2023-12-10,14:46:33.000,344,11071898,13165,0,1702219592,13065.545069629989,93.67793243999768,53510.7794484 2023-12-10,14:46:37.000,344,11071894,13165,0,1702219596,13065.545069629989,93.60039201000473,53510.765474160005 2023-12-10,14:46:41.000,344,11071928,13005,0,1702219600,13065.524860699988,93.5228515800045,53510.83534536001 2023-12-10,14:46:45.000,344,11071879,13405,0,1702219604,13065.497915459993,93.51580244999786,53510.79342264 2023-12-10,14:46:49.000,344,11071834,12925,0,1702219608,13065.585487489989,93.39596724000148,53510.85630672001 2023-12-10,14:46:53.000,344,11071862,13085,0,1702219612,13065.612432729999,93.34662332999869,53510.90521656001 2023-12-10,14:46:57.000,344,11071929,13325,0,1702219616,13065.612432729999,93.31842681000126,53510.96810064 2023-12-10,14:47:01.000,344,11071872,13125,0,1702219620,13065.625905349989,93.26908289999847,53511.03797184 2023-12-10,14:47:05.000,344,11071876,12925,0,1702219624,13065.605696419989,93.18449333999888,53510.996049119996 2023-12-10,14:47:09.000,344,11071894,13205,0,1702219628,13065.632641659999,93.12105117000465,53510.996049119996 2023-12-10,14:47:13.000,344,11071917,13405,0,1702219632,13065.558542249993,93.04351074000442,53511.01002336 2023-12-10,14:47:17.000,344,11071883,13165,0,1702219636,13065.578751179994,92.95892118000484,53510.982074880005 2023-12-10,14:47:21.000,344,11071881,13445,0,1702219640,13065.572014869998,92.89547901000333,53510.95412640001 2023-12-10,14:47:25.000,344,11071893,13445,0,1702219644,13065.551805939998,92.81088945000374,53510.96810064 2023-12-10,14:47:29.000,344,11071902,12885,0,1702219648,13065.491179149998,92.78974205999839,53510.884255200006 2023-12-10,14:47:33.000,344,11071860,13205,0,1702219652,13065.592223799998,92.69105424000008,53511.02399760001 2023-12-10,14:47:37.000,344,11071887,13285,0,1702219656,13065.646114279989,92.62056293999922,53511.06592032 2023-12-10,14:47:41.000,344,11071900,12805,0,1702219660,13065.592223799998,92.62761206999858,53511.06592032 2023-12-10,14:47:45.000,344,11071890,13165,0,1702219664,13065.572014869998,92.62056293999922,53511.07989456 2023-12-10,14:47:49.000,344,11071875,13045,0,1702219668,13065.572014869998,92.66990685000201,53511.051946080006 2023-12-10,14:47:53.000,344,11071927,13085,0,1702219672,13065.524860699988,92.64875946000393,53510.982074880005 2023-12-10,14:47:57.000,344,11071887,13285,0,1702219676,13065.464233909988,92.62761206999858,53511.030984720004 2023-12-10,14:48:01.000,344,11071928,13325,0,1702219680,13065.383398190002,92.6064646800005,53510.92617792001 2023-12-10,14:48:05.000,344,11071884,13245,0,1702219684,13065.363189260002,92.57826816000306,53510.989062 2023-12-10,14:48:09.000,344,11071895,13285,0,1702219688,13065.336244019993,92.61351380999986,53510.97508776001 2023-12-10,14:48:13.000,344,11071845,13245,0,1702219692,13065.369925569998,92.6064646800005,53511.07989456 2023-12-10,14:48:17.000,344,11071938,13405,0,1702219696,13065.336244019993,92.64171033000457,53511.08688168 2023-12-10,14:48:21.000,344,11071900,13205,0,1702219700,13065.322771400002,92.71220162999816,53511.0589332 2023-12-10,14:48:25.000,344,11071913,12965,0,1702219704,13065.349716639997,92.72629989000416,53511.06592032 2023-12-10,14:48:29.000,344,11071886,13325,0,1702219708,13065.363189260002,92.69810336999944,53511.07290744001 2023-12-10,14:48:33.000,344,11071866,13085,0,1702219712,13065.390134499998,92.77564379999967,53510.996049119996 2023-12-10,14:48:37.000,344,11071884,13645,0,1702219716,13065.437288669993,92.76859467000031,53510.996049119996 2023-12-10,14:48:41.000,344,11071913,13245,0,1702219720,13065.565278559989,92.82498771000246,53511.10784304 2023-12-10,14:48:45.000,344,11071918,12925,0,1702219724,13065.538333319993,92.86023335999926,53511.0589332 2023-12-10,14:48:49.000,344,11071876,14005,0,1702219728,13065.68653213999,92.90252814000269,53511.1288044 2023-12-10,14:48:53.000,344,11071860,13525,0,1702219732,13065.760631549994,92.90957727000205,53511.28950816001 2023-12-10,14:48:57.000,344,11071847,13125,0,1702219736,13065.7943131,92.90252814000269,53511.32444376 2023-12-10,14:49:01.000,344,11071861,13165,0,1702219740,13065.7943131,92.84613510000054,53511.45021192 2023-12-10,14:49:05.000,344,11071908,13485,0,1702219744,13065.83473096,92.76154554000095,53511.4432248 2023-12-10,14:49:09.000,344,11071886,13365,0,1702219748,13065.740422619994,92.64171033000457,53511.41527632 2023-12-10,14:49:13.000,344,11071918,12925,0,1702219752,13065.679795829994,92.50072773000284,53511.40828920001 2023-12-10,14:49:17.000,344,11071886,13085,0,1702219756,13065.68653213999,92.38794164999854,53511.41527632 2023-12-10,14:49:21.000,344,11071893,13165,0,1702219760,13065.632641659999,92.28220470000088,53511.46418616 2023-12-10,14:49:25.000,344,11071915,13005,0,1702219764,13065.578751179994,92.13417296999978,53511.32444376 2023-12-10,14:49:29.000,344,11071946,13245,0,1702219768,13065.558542249993,92.02843602000212,53511.317456640005 2023-12-10,14:49:33.000,344,11071898,12925,0,1702219772,13065.646114279989,91.94384646000253,53511.485147520005 2023-12-10,14:49:37.000,344,11071909,13045,0,1702219776,13065.652850589999,91.91564993999782,53511.52707024001 2023-12-10,14:49:41.000,344,11071903,13325,0,1702219780,13065.673059519999,91.90860080999846,53511.49213464 2023-12-10,14:49:45.000,344,11071873,12765,0,1702219784,13065.639377969994,92.00023950000468,53511.436237680005 2023-12-10,14:49:49.000,344,11071895,13445,0,1702219788,13065.646114279989,92.1130255800017,53511.436237680005 2023-12-10,14:49:53.000,344,11071869,13405,0,1702219792,13065.592223799998,92.14122209999914,53511.42226344 2023-12-10,14:49:57.000,344,11071907,13405,0,1702219796,13065.572014869998,92.1623694900045,53511.4432248 2023-12-10,14:50:01.000,344,11071865,13325,0,1702219800,13065.484442839988,92.1482712299985,53511.35937936001 2023-12-10,14:50:05.000,344,11071847,12805,0,1702219804,13065.403607120003,92.16941862000385,53511.387327840006 2023-12-10,14:50:09.000,344,11071888,12925,0,1702219808,13065.342980330002,92.13417296999978,53511.38034072001 2023-12-10,14:50:13.000,344,11071902,12845,0,1702219812,13065.316035089993,92.07073079999827,53511.52008312 2023-12-10,14:50:17.000,344,11071882,13085,0,1702219816,13065.201517820002,91.95089559000189,53511.52707024001 2023-12-10,14:50:21.000,344,11071883,13165,0,1702219820,13065.120682100001,91.83810951000487,53511.50610888001 2023-12-10,14:50:25.000,344,11071903,13325,0,1702219824,13065.053318999991,91.71827430000121,53511.50610888001 2023-12-10,14:50:29.000,344,11071889,13285,0,1702219828,13065.019637450001,91.61958648000291,53511.4432248 2023-12-10,14:50:33.000,344,11071924,13485,0,1702219832,13065.073527929992,91.54204605000268,53511.45021192 2023-12-10,14:50:37.000,344,11071855,13365,0,1702219836,13065.006164829996,91.56319344000076,53511.35937936001 2023-12-10,14:50:41.000,344,11071879,12925,0,1702219840,13065.147627339997,91.57729169999948,53511.45021192 2023-12-10,14:50:45.000,344,11071890,13245,0,1702219844,13064.97921959,91.5208986600046,53511.33841800001 2023-12-10,14:50:49.000,344,11071854,12845,0,1702219848,13064.945538039996,91.49270213999989,53511.387327840006 2023-12-10,14:50:53.000,344,11071931,13285,0,1702219852,13064.85122969999,91.41516170999967,53511.42226344 2023-12-10,14:50:57.000,344,11071858,13285,0,1702219856,13064.89838387,91.42925996999838,53511.40130208 2023-12-10,14:51:01.000,344,11071869,12725,0,1702219860,13064.932065419991,91.40106345000095,53511.387327840006 2023-12-10,14:51:05.000,344,11071847,13245,0,1702219864,13064.87817494,91.40106345000095,53511.366366480004 2023-12-10,14:51:09.000,344,11071923,12965,0,1702219868,13064.723239809995,91.33057215000008,53511.39431496 2023-12-10,14:51:13.000,344,11071850,13365,0,1702219872,13064.521150509994,91.1966386799977,53511.3034824 2023-12-10,14:51:17.000,344,11071822,13285,0,1702219876,13064.426842169989,91.00631217000046,53511.32444376 2023-12-10,14:51:21.000,344,11071883,13285,0,1702219880,13064.285379659988,90.83008392000193,53511.20566272 2023-12-10,14:51:25.000,344,11071878,13445,0,1702219884,13064.332533829998,90.70319957999891,53511.24758544 2023-12-10,14:51:29.000,344,11071885,12965,0,1702219888,13064.285379659988,90.66795393000211,53511.21264984001 2023-12-10,14:51:33.000,344,11071895,13205,0,1702219892,13064.292115969998,90.6045117600006,53511.24758544 2023-12-10,14:51:37.000,344,11071897,13125,0,1702219896,13064.238225489993,90.54811871999846,53511.219636960006 2023-12-10,14:51:41.000,344,11071864,12885,0,1702219900,13064.224752869988,90.48467655000422,53511.18470136 2023-12-10,14:51:45.000,344,11071931,13405,0,1702219904,13064.258434419993,90.4423817700008,53511.15675288 2023-12-10,14:51:49.000,344,11071908,13125,0,1702219908,13064.231489179998,90.393037859998,53511.13579152 2023-12-10,14:51:53.000,344,11071877,13045,0,1702219912,13064.197807629993,90.43533264000143,53511.1288044 2023-12-10,14:51:57.000,344,11071898,13045,0,1702219916,13064.130444529997,90.407136120004,53511.03797184 2023-12-10,14:52:01.000,344,11071897,12725,0,1702219920,13064.096762979992,90.44943090000015,53511.03797184 2023-12-10,14:52:05.000,344,11071893,13285,0,1702219924,13064.164126080002,90.47762742000486,53511.13579152 2023-12-10,14:52:09.000,344,11071899,13125,0,1702219928,13064.143917150002,90.44943090000015,53511.26155968001 2023-12-10,14:52:13.000,344,11071904,12965,0,1702219932,13064.197807629993,90.47057828999823,53511.22662408 2023-12-10,14:52:17.000,344,11071863,13085,0,1702219936,13064.285379659988,90.53402045999974,53511.28950816001 2023-12-10,14:52:21.000,344,11071880,12885,0,1702219940,13064.325797519989,90.54811871999846,53511.331430879996 2023-12-10,14:52:25.000,344,11071913,13125,0,1702219944,13064.420105859994,90.48467655000422,53511.40828920001 2023-12-10,14:52:29.000,344,11071893,13085,0,1702219948,13064.440314789994,90.38598872999864,53511.3733536 2023-12-10,14:52:33.000,344,11071881,13125,0,1702219952,13064.440314789994,90.33664482000313,53511.35239224 2023-12-10,14:52:37.000,344,11071898,13125,0,1702219956,13064.534623129999,90.2591043900029,53511.387327840006 2023-12-10,14:52:41.000,344,11071839,13365,0,1702219960,13064.541359439994,90.28025178000098,53511.35937936001 2023-12-10,14:52:45.000,344,11071914,13205,0,1702219964,13064.601986229995,90.25205526000354,53511.436237680005 2023-12-10,14:52:49.000,344,11071915,13325,0,1702219968,13064.58851360999,90.24500613000419,53511.39431496 2023-12-10,14:52:53.000,344,11071883,13285,0,1702219972,13064.63566778,90.25205526000354,53511.54803160001 2023-12-10,14:52:57.000,344,11071872,13245,0,1702219976,13064.66934932999,90.2591043900029,53511.603928560005 2023-12-10,14:53:01.000,344,11071866,13205,0,1702219980,13064.61545885,90.33664482000313,53511.56200584 2023-12-10,14:53:05.000,344,11071917,13165,0,1702219984,13064.66934932999,90.37893959999928,53511.555018720006 2023-12-10,14:53:09.000,344,11071884,13045,0,1702219988,13064.69629457,90.41418525000336,53511.61091568 2023-12-10,14:53:13.000,344,11071897,13045,0,1702219992,13064.682821949995,90.42828351000207,53511.52008312 2023-12-10,14:53:17.000,344,11071880,13205,0,1702219996,13064.79733922,90.4423817700008,53511.63187704 2023-12-10,14:53:21.000,344,11071931,13285,0,1702220000,13064.81754815,90.44943090000015,53511.666812639996 2023-12-10,14:53:25.000,344,11071903,12925,0,1702220004,13065.012901139991,90.47057828999823,53511.78559368 2023-12-10,14:53:29.000,344,11071855,13325,0,1702220008,13064.952274349991,90.37189046999993,53511.701748240004 2023-12-10,14:53:33.000,344,11071908,13165,0,1702220012,13065.066791619996,90.35779221000121,53511.834503519996 2023-12-10,14:53:37.000,344,11071896,13205,0,1702220016,13065.100473170001,90.37893959999928,53511.84149064001 2023-12-10,14:53:41.000,344,11071882,13285,0,1702220020,13065.053318999991,90.32959569000377,53511.79956792 2023-12-10,14:53:45.000,344,11071921,13005,0,1702220024,13065.033110069991,90.40008699000464,53511.8275164 2023-12-10,14:53:49.000,344,11071928,13125,0,1702220028,13065.019637450001,90.393037859998,53511.8275164 2023-12-10,14:53:53.000,344,11071921,13325,0,1702220032,13064.945538039996,90.34369395000249,53511.76463232001 2023-12-10,14:53:57.000,344,11071888,13485,0,1702220036,13064.965746969996,90.40008699000464,53511.77860656 2023-12-10,14:54:01.000,344,11071903,13365,0,1702220040,13064.85122969999,90.41418525000336,53511.76463232001 2023-12-10,14:54:05.000,344,11071917,13325,0,1702220044,13064.79733922,90.45648002999951,53511.701748240004 2023-12-10,14:54:09.000,344,11071899,13565,0,1702220048,13064.703030879995,90.45648002999951,53511.722709600006 2023-12-10,14:54:13.000,344,11071901,13285,0,1702220052,13064.65587671,90.42828351000207,53511.81354216001 2023-12-10,14:54:17.000,344,11071881,12925,0,1702220056,13064.581777299994,90.41418525000336,53511.8275164 2023-12-10,14:54:21.000,344,11071891,12845,0,1702220060,13064.561568369994,90.41418525000336,53511.80655504 2023-12-10,14:54:25.000,344,11071891,13245,0,1702220064,13064.480732649994,90.46352915999887,53511.7576452 2023-12-10,14:54:29.000,344,11071849,13125,0,1702220068,13064.386424309989,90.45648002999951,53511.74367096001 2023-12-10,14:54:33.000,344,11071912,13085,0,1702220072,13064.298852279993,90.47762742000486,53511.65982552 2023-12-10,14:54:37.000,344,11071845,13365,0,1702220076,13064.184335010003,90.51287307000166,53511.65982552 2023-12-10,14:54:41.000,344,11071860,12925,0,1702220080,13064.123708220002,90.51992220000102,53511.59694144001 2023-12-10,14:54:45.000,344,11071890,13085,0,1702220084,13064.049608809997,90.53402045999974,53511.6179028 2023-12-10,14:54:49.000,344,11071896,13285,0,1702220088,13064.036136189992,90.56221698000445,53511.59694144001 2023-12-10,14:54:53.000,344,11071861,13285,0,1702220092,13064.022663570002,90.56926611000381,53511.63187704 2023-12-10,14:54:57.000,344,11071872,13125,0,1702220096,13064.009190949997,90.54811871999846,53511.652838400005 2023-12-10,14:55:01.000,344,11071866,13165,0,1702220100,13064.015927259992,90.55516784999782,53511.6179028 2023-12-10,14:55:05.000,344,11071850,13325,0,1702220104,13064.036136189992,90.59746263000125,53511.5829672 2023-12-10,14:55:09.000,344,11071879,12925,0,1702220108,13064.036136189992,90.52697133000038,53511.63886416 2023-12-10,14:55:13.000,344,11071908,13205,0,1702220112,13063.962036780002,90.5410695899991,53511.54803160001 2023-12-10,14:55:17.000,344,11071901,13205,0,1702220116,13063.928355229997,90.53402045999974,53511.61091568 2023-12-10,14:55:21.000,344,11071877,13285,0,1702220120,13063.860992130001,90.49877481000294,53511.50610888001 2023-12-10,14:55:25.000,344,11071897,12965,0,1702220124,13063.894673679992,90.51992220000102,53511.56200584 2023-12-10,14:55:29.000,344,11071888,13125,0,1702220128,13063.935091539992,90.52697133000038,53511.47816040001 2023-12-10,14:55:33.000,344,11071858,13205,0,1702220132,13064.049608809997,90.54811871999846,53511.63187704 2023-12-10,14:55:37.000,344,11071914,13325,0,1702220136,13064.110235599997,90.57631524000317,53511.63187704 2023-12-10,14:55:41.000,344,11071905,13165,0,1702220140,13064.130444529997,90.56926611000381,53511.68078688 2023-12-10,14:55:45.000,344,11071899,13485,0,1702220144,13064.143917150002,90.53402045999974,53511.687774 2023-12-10,14:55:49.000,344,11071917,13205,0,1702220148,13064.096762979992,90.53402045999974,53511.701748240004 2023-12-10,14:55:53.000,344,11071928,13005,0,1702220152,13064.049608809997,90.56221698000445,53511.722709600006 2023-12-10,14:55:57.000,344,11071917,13205,0,1702220156,13063.988982019997,90.57631524000317,53511.603928560005 2023-12-10,14:56:01.000,344,11071921,13245,0,1702220160,13064.083290360002,90.5410695899991,53511.652838400005 2023-12-10,14:56:05.000,344,11071909,13005,0,1702220164,13064.123708220002,90.47762742000486,53511.71572248001 2023-12-10,14:56:09.000,344,11071897,13165,0,1702220168,13064.137180839993,90.44943090000015,53511.80655504 2023-12-10,14:56:13.000,344,11071853,12965,0,1702220172,13063.988982019997,90.407136120004,53511.603928560005 2023-12-10,14:56:17.000,344,11071924,13005,0,1702220176,13064.036136189992,90.40008699000464,53511.78559368 2023-12-10,14:56:21.000,344,11071880,13205,0,1702220180,13064.096762979992,90.37893959999928,53511.76463232001 2023-12-10,14:56:25.000,344,11071874,13205,0,1702220184,13064.015927259992,90.36484134000057,53511.771619440005 2023-12-10,14:56:29.000,344,11071863,13365,0,1702220188,13063.982245710002,90.45648002999951,53511.81354216001 2023-12-10,14:56:33.000,344,11071908,13285,0,1702220192,13063.928355229997,90.47762742000486,53511.820529280005 2023-12-10,14:56:37.000,344,11071856,13365,0,1702220196,13063.921618920001,90.51992220000102,53511.85546488 2023-12-10,14:56:41.000,344,11071925,13245,0,1702220200,13063.901409990001,90.51287307000166,53511.820529280005 2023-12-10,14:56:45.000,344,11071899,13085,0,1702220204,13063.908146299997,90.52697133000038,53511.75065808 2023-12-10,14:56:49.000,344,11071900,13005,0,1702220208,13063.955300469992,90.59746263000125,53511.76463232001 2023-12-10,14:56:53.000,344,11071877,13165,0,1702220212,13063.995718329992,90.6045117600006,53511.890400480006 2023-12-10,14:56:57.000,344,11071906,13205,0,1702220216,13064.096762979992,90.68910132000019,53511.91136184001 2023-12-10,14:57:01.000,344,11071871,12885,0,1702220220,13064.110235599997,90.61156088999996,53511.939310320005 2023-12-10,14:57:05.000,344,11071875,13365,0,1702220224,13064.157389769993,90.62565914999868,53511.918348960004 2023-12-10,14:57:09.000,344,11071854,13485,0,1702220228,13064.164126080002,90.59041350000189,53511.96027168001 2023-12-10,14:57:13.000,344,11071856,13205,0,1702220232,13064.143917150002,90.59041350000189,53511.98123304001 2023-12-10,14:57:17.000,344,11071878,13005,0,1702220236,13064.015927259992,90.62565914999868,53511.869439120004 2023-12-10,14:57:21.000,344,11071939,13365,0,1702220240,13064.049608809997,90.63975741000468,53511.9672588 2023-12-10,14:57:25.000,344,11071895,12925,0,1702220244,13064.049608809997,90.7172978400049,53511.834503519996 2023-12-10,14:57:29.000,344,11071820,13085,0,1702220248,13064.069817739997,90.68910132000019,53511.95328456 2023-12-10,14:57:33.000,344,11071887,13085,0,1702220252,13064.042872500002,90.68910132000019,53511.99520728 2023-12-10,14:57:37.000,344,11071910,13485,0,1702220256,13064.042872500002,90.7525434900017,53512.00918152001 2023-12-10,14:57:41.000,344,11071906,13125,0,1702220260,13064.042872500002,90.7877891399985,53511.97424592 2023-12-10,14:57:45.000,344,11071867,13085,0,1702220264,13064.042872500002,90.86532956999872,53512.037130000004 2023-12-10,14:57:49.000,344,11071885,13085,0,1702220268,13064.076554049992,90.92172261000087,53512.00918152001 2023-12-10,14:57:53.000,344,11071908,13165,0,1702220272,13063.901409990001,91.00631217000046,53511.99520728 2023-12-10,14:57:57.000,344,11071863,13125,0,1702220276,13063.901409990001,91.02041042999917,53511.97424592 2023-12-10,14:58:01.000,344,11071851,13125,0,1702220280,13063.847519509996,91.0627052100026,53511.88341336001 2023-12-10,14:58:05.000,344,11071869,13405,0,1702220284,13063.834046889991,91.10499998999876,53511.939310320005 2023-12-10,14:58:09.000,344,11071863,13245,0,1702220288,13063.820574270001,91.11909825000475,53511.96027168001 2023-12-10,14:58:13.000,344,11071823,13565,0,1702220292,13063.935091539992,91.14729477000219,53512.00918152001 2023-12-10,14:58:17.000,344,11071884,13165,0,1702220296,13063.935091539992,91.13319651000347,53512.00918152001 2023-12-10,14:58:21.000,344,11071883,13085,0,1702220300,13063.995718329992,91.2459825900005,53512.058091360006 2023-12-10,14:58:25.000,344,11071882,13285,0,1702220304,13064.022663570002,91.29532650000328,53512.058091360006 2023-12-10,14:58:29.000,344,11071857,13085,0,1702220308,13064.029399879997,91.33762127999944,53512.06507848 2023-12-10,14:58:33.000,344,11071914,13285,0,1702220312,13064.029399879997,91.36581780000415,53512.02315576 2023-12-10,14:58:37.000,344,11071874,13165,0,1702220316,13064.137180839993,91.42221083999902,53512.04411712 2023-12-10,14:58:41.000,344,11071895,13005,0,1702220320,13064.184335010003,91.44335823000438,53511.988220160005 2023-12-10,14:58:45.000,344,11071868,13165,0,1702220324,13064.244961799988,91.43630909999774,53512.058091360006 2023-12-10,14:58:49.000,344,11071863,13205,0,1702220328,13064.224752869988,91.47860388000117,53512.107001200005 2023-12-10,14:58:53.000,344,11071895,13485,0,1702220332,13064.319061209993,91.47860388000117,53512.14892392001 2023-12-10,14:58:57.000,344,11071875,12725,0,1702220336,13064.312324899998,91.45040736000374,53512.16988528 2023-12-10,14:59:01.000,344,11071929,13045,0,1702220340,13064.332533829998,91.46450562000246,53512.225782240006 2023-12-10,14:59:05.000,344,11071894,12965,0,1702220344,13064.346006449989,91.52794779000396,53512.19783376001 2023-12-10,14:59:09.000,344,11071877,13205,0,1702220348,13064.366215379989,91.56319344000076,53512.26770496001 2023-12-10,14:59:13.000,344,11071927,13125,0,1702220352,13064.413369549999,91.6548321299997,53512.1419368 2023-12-10,14:59:17.000,344,11071885,13125,0,1702220356,13064.325797519989,91.72532343000057,53512.12796256001 2023-12-10,14:59:21.000,344,11071891,13125,0,1702220360,13064.339270139993,91.76056908000464,53512.18385952 2023-12-10,14:59:25.000,344,11071861,12845,0,1702220364,13064.271907039998,91.767618210004,53512.11398832 2023-12-10,14:59:29.000,344,11071902,12965,0,1702220368,13064.346006449989,91.8028638600008,53512.23276936 2023-12-10,14:59:33.000,344,11071897,13365,0,1702220372,13064.332533829998,91.8028638600008,53512.204820880004 2023-12-10,14:59:37.000,344,11071885,13045,0,1702220376,13064.305588589988,91.83810951000487,53512.24674360001 2023-12-10,14:59:41.000,344,11071920,13485,0,1702220380,13064.271907039998,91.92269907000446,53512.2816792 2023-12-10,14:59:45.000,344,11071876,12965,0,1702220384,13064.312324899998,91.96499385000061,53512.28866632 2023-12-10,14:59:49.000,344,11071876,13605,0,1702220388,13064.379687999994,91.97909210999933,53512.253730720004 2023-12-10,14:59:53.000,344,11071888,13125,0,1702220392,13064.359479069994,92.02843602000212,53512.30264056 2023-12-10,14:59:57.000,344,11071884,13165,0,1702220396,13064.379687999994,92.15532035999786,53512.204820880004 2023-12-10,15:00:01.000,344,11071939,12925,0,1702220400,13064.460523719994,92.19761514000129,53512.19783376001 2023-12-10,15:00:05.000,344,11071878,13085,0,1702220404,13064.480732649994,92.34564687000238,53512.29565344001 2023-12-10,15:00:09.000,344,11071900,13045,0,1702220408,13064.63566778,92.40203991000453,53512.3515504 2023-12-10,15:00:13.000,344,11071867,13165,0,1702220412,13064.66934932999,92.50072773000284,53512.43539584001 2023-12-10,15:00:17.000,344,11071828,13045,0,1702220416,13064.77713029,92.52187512000091,53512.47731856 2023-12-10,15:00:21.000,344,11071904,13405,0,1702220420,13064.75018504999,92.5712190300037,53512.47033144 2023-12-10,15:00:25.000,344,11071873,13365,0,1702220424,13064.723239809995,92.61351380999986,53512.540202640004 2023-12-10,15:00:29.000,344,11071894,13165,0,1702220428,13064.703030879995,92.67695598000137,53512.55417688001 2023-12-10,15:00:33.000,344,11071886,13405,0,1702220432,13064.662613019995,92.69810336999944,53512.55417688001 2023-12-10,15:00:37.000,344,11071888,13405,0,1702220436,13064.521150509994,92.73334902000352,53512.43539584001 2023-12-10,15:00:41.000,344,11071843,13005,0,1702220440,13064.55483206,92.7192507600048,53512.491292800005 2023-12-10,15:00:45.000,344,11071843,13005,0,1702220444,13064.473996339999,92.81088945000374,53512.442382960005 2023-12-10,15:00:49.000,344,11071964,13285,0,1702220448,13064.60872253999,92.78974205999839,53512.47731856 2023-12-10,15:00:53.000,344,11071876,13085,0,1702220452,13064.66934932999,92.8531842299999,53512.53321552001 2023-12-10,15:00:57.000,344,11071855,13045,0,1702220456,13064.69629457,92.92367553000076,53512.53321552001 2023-12-10,15:01:01.000,344,11071851,13205,0,1702220460,13064.68955825999,92.98711770000227,53512.55417688001 2023-12-10,15:01:05.000,344,11071879,13005,0,1702220464,13064.703030879995,93.00121596000099,53512.57513824 2023-12-10,15:01:09.000,344,11071893,12925,0,1702220468,13064.72997611999,93.02236334999907,53512.540202640004 2023-12-10,15:01:13.000,344,11071924,13325,0,1702220472,13064.723239809995,93.07875639000122,53512.491292800005 2023-12-10,15:01:17.000,344,11071915,13085,0,1702220476,13064.662613019995,93.14219856000273,53512.43539584001 2023-12-10,15:01:21.000,344,11071869,13205,0,1702220480,13064.703030879995,93.14219856000273,53512.43539584001 2023-12-10,15:01:25.000,344,11071873,13165,0,1702220484,13064.62893146999,93.19154246999824,53512.40744736 2023-12-10,15:01:29.000,344,11071914,13245,0,1702220488,13064.72997611999,93.20564073000423,53512.40744736 2023-12-10,15:01:33.000,344,11071903,13085,0,1702220492,13064.77039397999,93.21973899000295,53512.540202640004 2023-12-10,15:01:37.000,344,11071891,13485,0,1702220496,13064.75018504999,93.19154246999824,53512.5262284 2023-12-10,15:01:41.000,344,11071913,13085,0,1702220500,13064.70976718999,93.24088638000103,53512.51924128 2023-12-10,15:01:45.000,344,11071866,13405,0,1702220504,13064.63566778,93.24088638000103,53512.5262284 2023-12-10,15:01:49.000,344,11071858,13245,0,1702220508,13064.59524992,93.29727942000318,53512.491292800005 2023-12-10,15:01:53.000,344,11071867,13045,0,1702220512,13064.494205269999,93.31842681000126,53512.44937008 2023-12-10,15:01:57.000,344,11071874,13285,0,1702220516,13064.420105859994,93.3113776800019,53512.35853752 2023-12-10,15:02:01.000,344,11071890,13325,0,1702220520,13064.480732649994,93.34662332999869,53512.33757616 2023-12-10,15:02:05.000,344,11071897,13285,0,1702220524,13064.521150509994,93.38186898000276,53512.421421600004 2023-12-10,15:02:09.000,344,11071858,13125,0,1702220528,13064.56830467999,93.39596724000148,53512.46334432001 2023-12-10,15:02:13.000,344,11071916,13125,0,1702220532,13064.55483206,93.40301637000084,53512.51924128 2023-12-10,15:02:17.000,344,11071872,13245,0,1702220536,13064.56830467999,93.45236028000363,53512.47731856 2023-12-10,15:02:21.000,344,11071843,13165,0,1702220540,13064.59524992,93.47350767000171,53512.51225416001 2023-12-10,15:02:25.000,344,11071903,13685,0,1702220544,13064.601986229995,93.5228515800045,53512.561164000006 2023-12-10,15:02:29.000,344,11071851,12965,0,1702220548,13064.58851360999,93.58629374999873,53512.540202640004 2023-12-10,15:02:33.000,344,11071906,13005,0,1702220552,13064.57504099,93.60039201000473,53512.47731856 2023-12-10,15:02:37.000,344,11071862,13325,0,1702220556,13064.534623129999,93.55104810000194,53512.53321552001 2023-12-10,15:02:41.000,344,11071916,13245,0,1702220560,13064.50767788999,93.54399897000258,53512.47731856 2023-12-10,15:02:45.000,344,11071841,13045,0,1702220564,13064.514414199999,93.59334287999809,53512.44937008 2023-12-10,15:02:49.000,344,11071824,13245,0,1702220568,13064.473996339999,93.56514636000065,53512.43539584001 2023-12-10,15:02:53.000,344,11071881,13165,0,1702220572,13064.56830467999,93.51580244999786,53512.5262284 2023-12-10,15:02:57.000,344,11071887,13205,0,1702220576,13064.54809574999,93.5228515800045,53512.58212536001 2023-12-10,15:03:01.000,344,11071925,13165,0,1702220580,13064.57504099,93.57924461999937,53512.589112480004 2023-12-10,15:03:05.000,344,11071841,13245,0,1702220584,13064.65587671,93.56514636000065,53512.58212536001 2023-12-10,15:03:09.000,344,11071884,12765,0,1702220588,13064.642404089995,93.57924461999937,53512.610073840005 2023-12-10,15:03:13.000,344,11071893,13165,0,1702220592,13064.58851360999,93.62858853000216,53512.50526704 2023-12-10,15:03:17.000,344,11071938,13125,0,1702220596,13064.581777299994,93.67088330999832,53512.58212536001 2023-12-10,15:03:21.000,344,11071886,13365,0,1702220600,13064.534623129999,93.73432547999982,53512.49827992 2023-12-10,15:03:25.000,344,11071903,13005,0,1702220604,13064.534623129999,93.7202272200011,53512.57513824 2023-12-10,15:03:29.000,344,11071883,13365,0,1702220608,13064.480732649994,93.72727635000047,53512.58212536001 2023-12-10,15:03:33.000,344,11071918,12765,0,1702220612,13064.521150509994,93.74137460999918,53512.64500944 2023-12-10,15:03:37.000,344,11071881,13325,0,1702220616,13064.500941579994,93.7202272200011,53512.68693216 2023-12-10,15:03:41.000,344,11071886,12925,0,1702220620,13064.521150509994,93.77662026000326,53512.68693216 2023-12-10,15:03:45.000,344,11071938,13205,0,1702220624,13064.480732649994,93.79071852000197,53512.756803360004 2023-12-10,15:03:49.000,344,11071868,13165,0,1702220628,13064.480732649994,93.82596416999877,53512.74981624001 2023-12-10,15:03:53.000,344,11071897,13365,0,1702220632,13064.393160619999,93.84006243000476,53512.756803360004 2023-12-10,15:03:57.000,344,11071904,13005,0,1702220636,13064.359479069994,93.80481678000069,53512.728854880006 2023-12-10,15:04:01.000,344,11071885,13205,0,1702220640,13064.305588589988,93.76252200000454,53512.6659708 2023-12-10,15:04:05.000,344,11071897,12885,0,1702220644,13064.278643349993,93.79071852000197,53512.74282912 2023-12-10,15:04:09.000,344,11071969,12805,0,1702220648,13064.218016559993,93.80481678000069,53512.65199656001 2023-12-10,15:04:13.000,344,11071888,13325,0,1702220652,13064.231489179998,93.70612896000239,53512.735842 2023-12-10,15:04:17.000,344,11071897,12925,0,1702220656,13064.157389769993,93.72727635000047,53512.707893520004 2023-12-10,15:04:21.000,344,11071873,13405,0,1702220660,13064.130444529997,93.70612896000239,53512.64500944 2023-12-10,15:04:25.000,344,11071918,13685,0,1702220664,13064.103499290002,93.7695711300039,53512.62404808 2023-12-10,15:04:29.000,344,11071898,13285,0,1702220668,13064.157389769993,93.83301329999813,53512.61706096 2023-12-10,15:04:33.000,344,11071965,13205,0,1702220672,13064.103499290002,93.89645546999964,53512.5960996 2023-12-10,15:04:37.000,344,11071923,13205,0,1702220676,13064.029399879997,93.88235721000092,53512.610073840005 2023-12-10,15:04:41.000,344,11071864,13245,0,1702220680,13063.901409990001,93.91760285999771,53512.54718976 2023-12-10,15:04:45.000,344,11071958,13005,0,1702220684,13063.860992130001,93.91055372999836,53512.49827992 2023-12-10,15:04:49.000,344,11071891,13045,0,1702220688,13063.840783200001,93.92465199000435,53512.48430568001 2023-12-10,15:04:53.000,344,11071888,12925,0,1702220692,13063.881201060001,93.94579938000243,53512.561164000006 2023-12-10,15:04:57.000,344,11071947,12965,0,1702220696,13063.854255819992,94.08678198000416,53512.561164000006 2023-12-10,15:05:01.000,344,11071898,12925,0,1702220700,13063.820574270001,94.23481370999798,53512.50526704 2023-12-10,15:05:05.000,344,11071908,13205,0,1702220704,13063.733002239991,94.39694369999779,53512.54718976 2023-12-10,15:05:09.000,344,11071899,13125,0,1702220708,13063.665639139996,94.49563152000337,53512.51924128 2023-12-10,15:05:13.000,344,11071882,13325,0,1702220712,13063.49723139,94.54497542999889,53512.42840872 2023-12-10,15:05:17.000,344,11071889,13325,0,1702220716,13063.402923049995,94.58022108000296,53512.421421600004 2023-12-10,15:05:21.000,344,11071870,12765,0,1702220720,13063.26819684999,94.5731719500036,53512.38648600001 2023-12-10,15:05:25.000,344,11071918,13085,0,1702220724,13063.153679579998,94.5731719500036,53512.33757616 2023-12-10,15:05:29.000,344,11071873,13125,0,1702220728,13063.093052789998,94.64366325000447,53512.29565344001 2023-12-10,15:05:33.000,344,11071840,13085,0,1702220732,13063.146943269989,94.64366325000447,53512.3515504 2023-12-10,15:05:37.000,344,11071958,13325,0,1702220736,13063.160415889994,94.78464584999892,53512.40744736 2023-12-10,15:05:41.000,344,11071892,13285,0,1702220740,13063.153679579998,94.90448106000258,53512.33757616 2023-12-10,15:05:45.000,344,11071862,13525,0,1702220744,13063.119998029993,94.99611975000153,53512.393473120006 2023-12-10,15:05:49.000,344,11071896,13005,0,1702220748,13063.099789099993,95.1652988700007,53512.34456328001 2023-12-10,15:05:53.000,344,11071856,12965,0,1702220752,13063.018953379993,95.30628147000243,53512.2816792 2023-12-10,15:05:57.000,344,11071953,12965,0,1702220756,13063.032425999998,95.42611667999881,53512.35853752 2023-12-10,15:06:01.000,344,11071956,13125,0,1702220760,13062.951590279998,95.56709928000055,53512.2816792 2023-12-10,15:06:05.000,344,11071811,13565,0,1702220764,13062.998744449993,95.71513101000164,53512.3515504 2023-12-10,15:06:09.000,344,11071865,13285,0,1702220768,13063.133470649998,95.78562231000251,53512.36552464001 2023-12-10,15:06:13.000,344,11071901,13125,0,1702220772,13063.28840577999,95.75037665999844,53512.57513824 2023-12-10,15:06:17.000,344,11071914,13605,0,1702220776,13063.261460539994,95.70808188000228,53512.67994504001 2023-12-10,15:06:21.000,344,11071870,13245,0,1702220780,13063.32882363999,95.72922927000036,53512.69391928 2023-12-10,15:06:25.000,344,11071937,13285,0,1702220784,13063.32882363999,95.70103275000292,53512.74282912 2023-12-10,15:06:29.000,344,11071862,13045,0,1702220788,13063.33555995,95.72922927000036,53512.74981624001 2023-12-10,15:06:33.000,344,11071872,12965,0,1702220792,13063.39618674,95.84201535000466,53512.64500944 2023-12-10,15:06:37.000,344,11071847,13245,0,1702220796,13063.503967699995,95.88431013000081,53512.70090640001 2023-12-10,15:06:41.000,344,11071858,12925,0,1702220800,13063.625221279995,95.94775230000232,53512.70090640001 2023-12-10,15:06:45.000,344,11071896,13085,0,1702220804,13063.881201060001,95.99709620999784,53512.86161016 2023-12-10,15:06:49.000,344,11071920,12885,0,1702220808,13064.157389769993,96.04644012000063,53512.896545760006 2023-12-10,15:06:53.000,344,11071880,13125,0,1702220812,13064.420105859994,96.08873490000406,53513.00833968 2023-12-10,15:06:57.000,344,11071919,13285,0,1702220816,13064.601986229995,96.12398055000085,53513.07821088 2023-12-10,15:07:01.000,344,11071892,13205,0,1702220820,13064.682821949995,96.09578403000341,53513.1900048 2023-12-10,15:07:05.000,344,11071881,12925,0,1702220824,13064.804075529995,96.08873490000406,53513.280837360006 2023-12-10,15:07:09.000,344,11071859,12765,0,1702220828,13064.824284459995,96.05348924999998,53513.34372144 2023-12-10,15:07:13.000,344,11071921,13325,0,1702220832,13064.884911249996,96.02529273000255,53513.329747200005 2023-12-10,15:07:17.000,344,11071939,13445,0,1702220836,13064.864702319996,95.9336540400036,53513.28782448 2023-12-10,15:07:21.000,344,11071868,13005,0,1702220840,13065.033110069991,95.9336540400036,53513.37166992001 2023-12-10,15:07:25.000,344,11071885,12805,0,1702220844,13065.174572579992,95.89840838999953,53513.27385024001 2023-12-10,15:07:29.000,344,11071823,13245,0,1702220848,13065.383398190002,95.89840838999953,53513.448528240006 2023-12-10,15:07:33.000,344,11071902,13405,0,1702220852,13065.504651769988,95.84201535000466,53513.52538656 2023-12-10,15:07:37.000,344,11071831,13165,0,1702220856,13065.558542249993,95.72922927000036,53513.5044252 2023-12-10,15:07:41.000,344,11071844,13085,0,1702220860,13065.470970219998,95.58824666999863,53513.55333504 2023-12-10,15:07:45.000,344,11071865,13605,0,1702220864,13065.423816050003,95.36972364000394,53513.58128352 2023-12-10,15:07:49.000,344,11071857,13125,0,1702220868,13065.302562470002,95.20054452000477,53513.51141232 2023-12-10,15:07:53.000,344,11071862,13085,0,1702220872,13065.127418409997,95.08775844000047,53513.44154112001 2023-12-10,15:07:57.000,344,11071894,13205,0,1702220876,13065.026373759996,95.05251279000368,53513.3646828 2023-12-10,15:08:01.000,344,11071865,13245,0,1702220880,13064.89164755999,95.04546366000432,53513.30179872001 2023-12-10,15:08:05.000,344,11071872,13245,0,1702220884,13064.75692136,95.10185669999919,53513.15506920001 2023-12-10,15:08:09.000,344,11071915,13125,0,1702220888,13064.642404089995,95.18644625999877,53513.15506920001 2023-12-10,15:08:13.000,344,11071904,13085,0,1702220892,13064.70976718999,95.29923234000307,53513.09917224 2023-12-10,15:08:17.000,344,11071893,13085,0,1702220896,13064.743448739995,95.44021494000481,53513.064236640006 2023-12-10,15:08:21.000,344,11071907,13205,0,1702220900,13064.83102076999,95.67988536000485,53513.113146480006 2023-12-10,15:08:25.000,344,11071947,13205,0,1702220904,13064.824284459995,95.8702118700021,53513.064236640006 2023-12-10,15:08:29.000,344,11071825,13205,0,1702220908,13064.87817494,96.04644012000063,53513.09917224 2023-12-10,15:08:33.000,344,11071892,13365,0,1702220912,13064.804075529995,96.18742272000236,53513.043275280004 2023-12-10,15:08:37.000,344,11071898,13125,0,1702220916,13064.91185648999,96.22971749999851,53513.14109496 2023-12-10,15:08:41.000,344,11071912,13365,0,1702220920,13065.019637450001,96.42004401000304,53513.113146480006 2023-12-10,15:08:45.000,344,11071928,13045,0,1702220924,13065.161099960002,96.4623387899992,53513.14109496 2023-12-10,15:08:49.000,344,11071909,12965,0,1702220928,13065.309298779997,96.57512487000349,53513.26686312 2023-12-10,15:08:53.000,344,11071904,12925,0,1702220932,13065.565278559989,96.61037052000029,53513.46948960001 2023-12-10,15:08:57.000,344,11071907,13325,0,1702220936,13065.821258339995,96.63151790999837,53513.51141232 2023-12-10,15:09:01.000,344,11071850,13125,0,1702220940,13066.083974429996,96.58922313000221,53513.65115472 2023-12-10,15:09:05.000,344,11071930,13045,0,1702220944,13066.380372070002,96.4623387899992,53513.74198728 2023-12-10,15:09:09.000,344,11071861,13165,0,1702220948,13066.764341739989,96.32135619000474,53513.86076832 2023-12-10,15:09:13.000,344,11071929,13085,0,1702220952,13067.14831140999,96.23676662999787,53513.881729680004 2023-12-10,15:09:17.000,344,11071860,13205,0,1702220956,13067.505335839996,96.23676662999787,53514.000510720005 2023-12-10,15:09:21.000,344,11071906,13405,0,1702220960,13067.680479900002,96.22266836999916,53514.070381920006 2023-12-10,15:09:25.000,344,11071883,13525,0,1702220964,13067.754579309993,96.34955271000217,53514.2031372 2023-12-10,15:09:29.000,344,11071912,13205,0,1702220968,13067.680479900002,96.32135619000474,53514.2730084 2023-12-10,15:09:33.000,344,11071942,13365,0,1702220972,13067.592907869992,96.37070010000025,53514.4127508 2023-12-10,15:09:37.000,344,11071931,12925,0,1702220976,13067.458181670001,96.25791402000323,53514.39877656001 2023-12-10,15:09:41.000,344,11071916,13285,0,1702220980,13067.21567451,96.180373590003,53514.335892480005 2023-12-10,15:09:45.000,344,11071906,12925,0,1702220984,13067.16852033999,96.0816857700047,53514.36384096 2023-12-10,15:09:49.000,344,11071886,13285,0,1702220988,13067.074212,95.97594881999976,53514.27999552001 2023-12-10,15:09:53.000,344,11071918,12965,0,1702220992,13067.00684889999,95.8702118700021,53514.18217584 2023-12-10,15:09:57.000,344,11071884,13045,0,1702220996,13066.932749489999,95.79972057000123,53514.11230464001 2023-12-10,15:10:01.000,344,11071870,12925,0,1702221000,13066.764341739989,95.7574257899978,53514.049420560004 2023-12-10,15:10:05.000,344,11071925,13005,0,1702221004,13066.663297089988,95.77857318000315,53513.96557512 2023-12-10,15:10:09.000,344,11071841,13325,0,1702221008,13066.494889339992,95.69398362000356,53513.77692288001 2023-12-10,15:10:13.000,344,11071989,12965,0,1702221012,13066.501625650002,95.70808188000228,53513.96557512 2023-12-10,15:10:17.000,344,11071939,13005,0,1702221016,13066.447735169997,95.722180140001,53513.87474256001 2023-12-10,15:10:21.000,344,11071901,13205,0,1702221020,13066.286063729996,95.69398362000356,53513.86775544 2023-12-10,15:10:25.000,344,11071838,13245,0,1702221024,13066.292800039992,95.72922927000036,53513.83980696 2023-12-10,15:10:29.000,344,11071887,13125,0,1702221028,13066.366899449997,95.77152405000379,53513.76993576 2023-12-10,15:10:33.000,344,11071880,13205,0,1702221032,13066.447735169997,95.91955578000488,53513.70006456 2023-12-10,15:10:37.000,344,11071939,12885,0,1702221036,13066.589197679998,96.0816857700047,53513.6791032 2023-12-10,15:10:41.000,344,11071854,13445,0,1702221040,13066.737396499993,96.37070010000025,53513.67211608 2023-12-10,15:10:45.000,344,11071878,13085,0,1702221044,13066.804759599989,96.59627226000157,53513.70705168001 2023-12-10,15:10:49.000,344,11071876,13245,0,1702221048,13066.811495909998,96.75135312000202,53513.79089712 2023-12-10,15:10:53.000,344,11071914,13485,0,1702221052,13066.838441149994,96.84299181000097,53513.783910000006 2023-12-10,15:10:57.000,344,11071925,13085,0,1702221056,13066.750869119998,96.90643398000248,53513.87474256001 2023-12-10,15:11:01.000,344,11071866,13285,0,1702221060,13066.670033399998,96.80069703000481,53513.89570392001 2023-12-10,15:11:05.000,344,11071910,13365,0,1702221064,13066.602670300003,96.75135312000202,53513.93762664 2023-12-10,15:11:09.000,344,11071885,13205,0,1702221068,13066.663297089988,96.66676356000244,53513.958588 2023-12-10,15:11:13.000,344,11071874,13245,0,1702221072,13066.730660189998,96.72315660000459,53513.83980696 2023-12-10,15:11:17.000,344,11071900,13245,0,1702221076,13066.831704839999,96.6738126900018,53513.86076832 2023-12-10,15:11:21.000,344,11071900,13165,0,1702221080,13066.899067939994,96.68086182000116,53513.8188456 2023-12-10,15:11:25.000,344,11071907,12765,0,1702221084,13067.03379414,96.71610746999795,53513.92365240001 2023-12-10,15:11:29.000,344,11071935,13325,0,1702221088,13067.141575099995,96.72315660000459,53513.958588 2023-12-10,15:11:33.000,344,11071829,13085,0,1702221092,13067.384082259996,96.68791095000051,53514.05640768 2023-12-10,15:11:37.000,344,11071873,13285,0,1702221096,13067.532281079992,96.66676356000244,53514.168201600005 2023-12-10,15:11:41.000,344,11071905,13565,0,1702221100,13067.599644180002,96.65266530000372,53514.22409856 2023-12-10,15:11:45.000,344,11071890,13085,0,1702221104,13067.626589419997,96.61741964999965,53514.24505992 2023-12-10,15:11:49.000,344,11071895,13125,0,1702221108,13067.626589419997,96.57512487000349,53514.27999552001 2023-12-10,15:11:53.000,344,11071898,13245,0,1702221112,13067.599644180002,96.49758444000327,53514.30095688 2023-12-10,15:11:57.000,344,11071903,13125,0,1702221116,13067.599644180002,96.4623387899992,53514.37082808 2023-12-10,15:12:01.000,344,11071841,13245,0,1702221120,13067.552490009992,96.39889661999769,53514.30794400001 2023-12-10,15:12:05.000,344,11071928,13005,0,1702221124,13067.619853110002,96.34250358000281,53514.335892480005 2023-12-10,15:12:09.000,344,11071904,13245,0,1702221128,13067.565962629997,96.30725792999874,53514.35685384001 2023-12-10,15:12:13.000,344,11071906,13285,0,1702221132,13067.646798349997,96.42004401000304,53514.433712160004 2023-12-10,15:12:17.000,344,11071937,13285,0,1702221136,13067.606380489997,96.45528965999983,53514.433712160004 2023-12-10,15:12:21.000,344,11071885,13085,0,1702221140,13067.613116799992,96.44119140000112,53514.44069928 2023-12-10,15:12:25.000,344,11071889,13405,0,1702221144,13067.579435250002,96.36365097000089,53514.39178944 2023-12-10,15:12:29.000,344,11071911,13085,0,1702221148,13067.653534659992,96.37774922999961,53514.405763680006 2023-12-10,15:12:33.000,344,11071857,13565,0,1702221152,13067.640062040002,96.27201228000195,53514.32890536001 2023-12-10,15:12:37.000,344,11071892,13405,0,1702221156,13067.565962629997,96.29315967000002,53514.25204704 2023-12-10,15:12:41.000,344,11071953,12965,0,1702221160,13067.599644180002,96.25086489000387,53514.238072800006 2023-12-10,15:12:45.000,344,11071862,13125,0,1702221164,13067.525544769996,96.30020879999938,53514.238072800006 2023-12-10,15:12:49.000,344,11071871,12925,0,1702221168,13067.539017390001,96.2790614100013,53514.286982640006 2023-12-10,15:12:53.000,344,11071844,12965,0,1702221172,13067.512072149992,96.2156192399998,53514.31493112 2023-12-10,15:12:57.000,344,11071874,13245,0,1702221176,13067.431236429991,96.20857011000044,53514.286982640006 2023-12-10,15:13:01.000,344,11071897,13485,0,1702221180,13067.390818569991,96.19447185000172,53514.32191824 2023-12-10,15:13:05.000,344,11071901,13205,0,1702221184,13067.370609639991,96.2156192399998,53514.31493112 2023-12-10,15:13:09.000,344,11071857,13245,0,1702221188,13067.20893819999,96.26496315000259,53514.335892480005 2023-12-10,15:13:13.000,344,11071880,13525,0,1702221192,13067.000112589994,96.3143070599981,53514.2031372 2023-12-10,15:13:17.000,344,11071818,13205,0,1702221196,13066.92601317999,96.30725792999874,53514.22409856 2023-12-10,15:13:21.000,344,11071885,13325,0,1702221200,13066.730660189998,96.35660184000153,53514.12627888 2023-12-10,15:13:25.000,344,11071894,12765,0,1702221204,13066.683506019988,96.34955271000217,53514.16121448001 2023-12-10,15:13:29.000,344,11071861,13365,0,1702221208,13066.643088159988,96.36365097000089,53514.02147208001 2023-12-10,15:13:33.000,344,11071857,13405,0,1702221212,13066.777814359993,96.33545445000345,53514.18916296001 2023-12-10,15:13:37.000,344,11071892,13325,0,1702221216,13066.791286979998,96.26496315000259,53514.11230464001 2023-12-10,15:13:41.000,344,11071866,13045,0,1702221220,13066.811495909998,96.30725792999874,53514.10531752 2023-12-10,15:13:45.000,344,11071845,13245,0,1702221224,13066.892331629999,96.22266836999916,53514.07736904 2023-12-10,15:13:49.000,344,11071826,13245,0,1702221228,13067.02705782999,96.18742272000236,53514.00749784 2023-12-10,15:13:53.000,344,11071893,13285,0,1702221232,13067.11462986,96.180373590003,53514.00749784 2023-12-10,15:13:57.000,344,11071877,13045,0,1702221236,13067.24935605999,96.15922619999765,53514.000510720005 2023-12-10,15:14:01.000,344,11071877,12965,0,1702221240,13067.33019177999,96.10283316000277,53513.98653648 2023-12-10,15:14:05.000,344,11071897,13125,0,1702221244,13067.343664399996,96.11693142000149,53513.99352360001 2023-12-10,15:14:09.000,344,11071809,13125,0,1702221248,13067.39755488,96.05348924999998,53513.99352360001 2023-12-10,15:14:13.000,344,11071862,13365,0,1702221252,13067.572698939992,96.00414534000447,53514.119291760006 2023-12-10,15:14:17.000,344,11071841,13045,0,1702221256,13067.606380489997,96.00414534000447,53514.2031372 2023-12-10,15:14:21.000,344,11071884,13205,0,1702221260,13067.673743589992,96.01119447000383,53514.17518872 2023-12-10,15:14:25.000,344,11071900,13405,0,1702221264,13067.727634069997,96.0675875099987,53514.2730084 2023-12-10,15:14:29.000,344,11071872,13285,0,1702221268,13067.714161449992,96.08873490000406,53514.217111440004 2023-12-10,15:14:33.000,344,11071801,12965,0,1702221272,13067.687216209997,96.15217706999829,53514.23108568001 2023-12-10,15:14:37.000,344,11071903,12845,0,1702221276,13067.680479900002,96.19447185000172,53514.22409856 2023-12-10,15:14:41.000,344,11071921,12925,0,1702221280,13067.680479900002,96.14512793999893,53514.27999552001 2023-12-10,15:14:45.000,344,11071890,13245,0,1702221284,13067.714161449992,96.10988229000213,53514.21012432001 2023-12-10,15:14:49.000,344,11071909,13005,0,1702221288,13067.768051929997,96.03939099000127,53514.29396976 2023-12-10,15:14:53.000,344,11071881,13125,0,1702221292,13067.815206099993,95.98299794999912,53514.4127508 2023-12-10,15:14:57.000,344,11071820,13205,0,1702221296,13067.747842999997,95.88431013000081,53514.39877656001 2023-12-10,15:15:01.000,344,11071841,13125,0,1702221300,13067.667007279997,95.8208679599993,53514.41973792 2023-12-10,15:15:05.000,344,11071818,13405,0,1702221304,13067.606380489997,95.73627839999972,53514.42672504001 2023-12-10,15:15:09.000,344,11071907,13125,0,1702221308,13067.579435250002,95.73627839999972,53514.39178944 2023-12-10,15:15:13.000,344,11071860,13285,0,1702221312,13067.458181670001,95.77857318000315,53514.30794400001 2023-12-10,15:15:17.000,344,11071900,13685,0,1702221316,13067.424500119996,95.69398362000356,53514.21012432001 2023-12-10,15:15:21.000,344,11071867,13525,0,1702221320,13067.35713702,95.69398362000356,53514.24505992 2023-12-10,15:15:25.000,344,11071935,13125,0,1702221324,13067.303246539996,95.74332752999908,53514.217111440004 2023-12-10,15:15:29.000,344,11071851,13005,0,1702221328,13067.17525665,95.73627839999972,53514.15422736 2023-12-10,15:15:33.000,344,11071904,13325,0,1702221332,13067.14831140999,95.74332752999908,53514.21012432001 2023-12-10,15:15:37.000,344,11071916,13445,0,1702221336,13067.00684889999,95.66578709999885,53514.2031372 2023-12-10,15:15:41.000,344,11071870,13085,0,1702221340,13066.919276869994,95.6234923200027,53514.14025312001 2023-12-10,15:15:45.000,344,11071868,12965,0,1702221344,13066.791286979998,95.55300102000183,53514.14025312001 2023-12-10,15:15:49.000,344,11071858,13125,0,1702221348,13066.750869119998,95.5248045000044,53514.049420560004 2023-12-10,15:15:53.000,344,11071878,13365,0,1702221352,13066.622879230003,95.48250972000096,53513.92365240001 2023-12-10,15:15:57.000,344,11071851,13285,0,1702221356,13066.440998860002,95.48250972000096,53513.8887168 2023-12-10,15:16:01.000,344,11071973,13405,0,1702221360,13066.400581000002,95.46136233000288,53513.81185848 2023-12-10,15:16:05.000,344,11071895,13205,0,1702221364,13066.292800039992,95.43316580999817,53513.762948640004 2023-12-10,15:16:09.000,344,11071928,13445,0,1702221368,13066.211964319991,95.39792016000138,53513.7489744 2023-12-10,15:16:13.000,344,11071864,13285,0,1702221372,13066.171546459991,95.39087103000202,53513.72801304001 2023-12-10,15:16:17.000,344,11071867,13285,0,1702221376,13066.104183359996,95.39792016000138,53513.68609032001 2023-12-10,15:16:21.000,344,11071910,13165,0,1702221380,13066.063765499995,95.34857624999859,53513.69307744 2023-12-10,15:16:25.000,344,11071897,13205,0,1702221384,13066.023347639995,95.36267451000458,53513.65814184001 2023-12-10,15:16:29.000,344,11071902,13405,0,1702221388,13066.01661133,95.32037973000115,53513.65814184001 2023-12-10,15:16:33.000,344,11071910,13205,0,1702221392,13066.00987501999,95.41906754999945,53513.6441676 2023-12-10,15:16:37.000,344,11071898,13125,0,1702221396,13065.942511919995,95.4120184200001,53513.5742964 2023-12-10,15:16:41.000,344,11071884,13245,0,1702221400,13065.962720849995,95.46136233000288,53513.63019336 2023-12-10,15:16:45.000,344,11071870,13285,0,1702221404,13065.96945715999,95.49660797999968,53513.63718048001 2023-12-10,15:16:49.000,344,11071915,12925,0,1702221408,13066.003138709995,95.44726407000417,53513.70705168001 2023-12-10,15:16:53.000,344,11071874,13125,0,1702221412,13066.00987501999,95.3767727700033,53513.67211608 2023-12-10,15:16:57.000,344,11071887,13525,0,1702221416,13065.97619347,95.32037973000115,53513.70705168001 2023-12-10,15:17:01.000,344,11071857,13045,0,1702221420,13065.93577561,95.21464278000349,53513.79089712 2023-12-10,15:17:05.000,344,11071882,13285,0,1702221424,13065.81452203,95.12300409000454,53513.77692288001 2023-12-10,15:17:09.000,344,11071869,13325,0,1702221428,13065.70674106999,95.00316888000089,53513.7489744 2023-12-10,15:17:13.000,344,11071937,13085,0,1702221432,13065.531597009998,94.92562845000066,53513.70006456 2023-12-10,15:17:17.000,344,11071877,13125,0,1702221436,13065.396870809993,94.87628453999787,53513.63019336 2023-12-10,15:17:21.000,344,11071848,13285,0,1702221440,13065.268880919997,94.819891500003,53513.6441676 2023-12-10,15:17:25.000,344,11071896,13125,0,1702221444,13065.188045199997,94.89038280000386,53513.58827064001 2023-12-10,15:17:29.000,344,11071866,13285,0,1702221448,13065.174572579992,94.84808802000043,53513.63718048001 2023-12-10,15:17:33.000,344,11071832,13325,0,1702221452,13065.255408299992,94.78464584999892,53513.6791032 2023-12-10,15:17:37.000,344,11071839,13525,0,1702221456,13065.188045199997,94.7705475900002,53513.6791032 2023-12-10,15:17:41.000,344,11071935,13245,0,1702221460,13065.066791619996,94.6718597700019,53513.6791032 2023-12-10,15:17:45.000,344,11071860,13125,0,1702221464,13064.999428520001,94.52382804000081,53513.74198728 2023-12-10,15:17:49.000,344,11071868,12965,0,1702221468,13064.85122969999,94.39694369999779,53513.6791032 2023-12-10,15:17:53.000,344,11071915,13525,0,1702221472,13064.783866599995,94.27005936000205,53513.62320624 2023-12-10,15:17:57.000,344,11071806,13245,0,1702221476,13064.743448739995,94.25596110000333,53513.616219120006 2023-12-10,15:18:01.000,344,11071881,13725,0,1702221480,13064.64914039999,94.26301023000269,53513.45551536 2023-12-10,15:18:05.000,344,11071897,13165,0,1702221484,13064.55483206,94.15727327999775,53513.48346384 2023-12-10,15:18:09.000,344,11071852,13365,0,1702221488,13064.500941579994,94.1149785000016,53513.378657040004 2023-12-10,15:18:13.000,344,11071856,12765,0,1702221492,13064.480732649994,93.98104502999922,53513.47647672 2023-12-10,15:18:17.000,344,11071920,13165,0,1702221496,13064.433578479999,93.88235721000092,53513.51141232 2023-12-10,15:18:21.000,344,11071842,13285,0,1702221500,13064.366215379989,93.85416069000348,53513.47647672 2023-12-10,15:18:25.000,344,11071919,13605,0,1702221504,13064.292115969998,93.87530808000156,53513.448528240006 2023-12-10,15:18:29.000,344,11071925,13365,0,1702221508,13064.137180839993,93.93170112000371,53513.38564416 2023-12-10,15:18:33.000,344,11071881,13125,0,1702221512,13063.941827850002,94.0162906800033,53513.24590176 2023-12-10,15:18:37.000,344,11071903,13405,0,1702221516,13063.827310579996,94.04448720000073,53513.30179872001 2023-12-10,15:18:41.000,344,11071864,13045,0,1702221520,13063.665639139996,94.13612588999968,53513.22494040001 2023-12-10,15:18:45.000,344,11071856,13245,0,1702221524,13063.605012349995,94.2136663199999,53513.28782448 2023-12-10,15:18:49.000,344,11071862,13525,0,1702221528,13063.584803419995,94.27710849000141,53513.24590176 2023-12-10,15:18:53.000,344,11071862,13445,0,1702221532,13063.67237544999,94.41809109000314,53513.31577296 2023-12-10,15:18:57.000,344,11071866,13125,0,1702221536,13063.733002239991,94.50972978000209,53513.32276008001 2023-12-10,15:19:01.000,344,11071913,13165,0,1702221540,13063.746474859996,94.64366325000447,53513.30179872001 2023-12-10,15:19:05.000,344,11071877,13285,0,1702221544,13063.71952962,94.6718597700019,53513.30179872001 2023-12-10,15:19:09.000,344,11071901,13125,0,1702221548,13063.67237544999,94.70005628999934,53513.32276008001 2023-12-10,15:19:13.000,344,11071866,13245,0,1702221552,13063.67911176,94.75644933000149,53513.2948116 2023-12-10,15:19:17.000,344,11071944,13325,0,1702221556,13063.75994748,94.79874410999764,53513.35769568 2023-12-10,15:19:21.000,344,11071903,13245,0,1702221560,13063.780156410001,94.84808802000043,53513.28782448 2023-12-10,15:19:25.000,344,11071915,13325,0,1702221564,13063.860992130001,94.9185793200013,53513.448528240006 2023-12-10,15:19:29.000,344,11071870,12965,0,1702221568,13063.834046889991,94.97497236000345,53513.399618400006 2023-12-10,15:19:33.000,344,11071822,13365,0,1702221572,13063.807101649996,94.97497236000345,53513.52538656 2023-12-10,15:19:37.000,344,11071920,13165,0,1702221576,13063.786892719996,95.04546366000432,53513.546347920004 2023-12-10,15:19:41.000,344,11071930,13525,0,1702221580,13063.813837959991,95.05956192000303,53513.616219120006 2023-12-10,15:19:45.000,344,11071887,13285,0,1702221584,13063.584803419995,95.24283930000092,53513.30878584 2023-12-10,15:19:49.000,344,11071898,13325,0,1702221588,13063.820574270001,95.39792016000138,53513.51839944001 2023-12-10,15:21:06.000,344,11071868,12885,0,1702221665,13065.100473170001,96.00414534000447,53514.42672504001 2023-12-10,15:21:07.000,344,11071859,12885,0,1702221666,13065.080264240001,96.02529273000255,53514.335892480005 2023-12-10,15:21:08.000,344,11071866,13045,0,1702221667,13065.046582689996,95.99004707999848,53514.3428796 2023-12-10,15:21:09.000,344,11071874,12805,0,1702221668,13065.039846380001,96.00414534000447,53514.35685384001 2023-12-10,15:21:10.000,344,11071930,12765,0,1702221669,13065.080264240001,96.00414534000447,53514.41973792 2023-12-10,15:21:11.000,344,11071988,13205,0,1702221670,13065.012901139991,96.00414534000447,53514.31493112 2023-12-10,15:21:12.000,344,11071914,12885,0,1702221671,13065.100473170001,96.00414534000447,53514.42672504001 2023-12-10,15:21:13.000,344,11071879,13125,0,1702221672,13065.100473170001,95.99004707999848,53514.46166064 2023-12-10,15:21:14.000,344,11071882,13245,0,1702221673,13065.093736859992,96.01119447000383,53514.47563488001 2023-12-10,15:21:15.000,344,11071888,12965,0,1702221674,13065.107209479997,95.96185056000104,53514.454673520006 2023-12-10,15:21:16.000,344,11071916,13085,0,1702221675,13064.992692209991,95.98299794999912,53514.34986672 2023-12-10,15:21:17.000,344,11071905,12965,0,1702221676,13064.992692209991,95.95480143000168,53514.4127508 2023-12-10,15:21:18.000,344,11071918,12845,0,1702221677,13065.053318999991,96.01824360000319,53514.433712160004 2023-12-10,15:21:19.000,344,11071927,12765,0,1702221678,13065.006164829996,95.9688996900004,53514.37082808 2023-12-10,15:21:20.000,344,11071878,12925,0,1702221679,13064.992692209991,95.97594881999976,53514.41973792 2023-12-10,15:21:21.000,344,11071946,12885,0,1702221680,13064.93880173,95.97594881999976,53514.405763680006 2023-12-10,15:21:22.000,344,11071941,13245,0,1702221681,13064.952274349991,95.99004707999848,53514.39178944 2023-12-10,15:21:23.000,344,11071890,12805,0,1702221682,13065.012901139991,96.00414534000447,53514.454673520006 2023-12-10,15:21:24.000,344,11071857,12845,0,1702221683,13065.053318999991,96.01119447000383,53514.49659624001 2023-12-10,15:21:25.000,344,11071842,12805,0,1702221684,13065.012901139991,96.04644012000063,53514.46864776 2023-12-10,15:21:26.000,344,11071916,12965,0,1702221685,13065.053318999991,96.06053837999934,53514.49659624001 2023-12-10,15:21:27.000,344,11071911,12965,0,1702221686,13065.019637450001,96.01824360000319,53514.53851896 2023-12-10,15:21:28.000,344,11071916,13285,0,1702221687,13064.999428520001,96.05348924999998,53514.433712160004 2023-12-10,15:21:29.000,344,11071859,12805,0,1702221688,13064.999428520001,96.09578403000341,53514.433712160004 2023-12-10,15:21:30.000,344,11071895,12965,0,1702221689,13065.120682100001,96.0816857700047,53514.53153184 2023-12-10,15:21:31.000,344,11071828,12885,0,1702221690,13065.107209479997,96.0323418600019,53514.53851896 2023-12-10,15:21:32.000,344,11071899,12845,0,1702221691,13065.134154719992,96.0816857700047,53514.47563488001 2023-12-10,15:21:33.000,344,11071946,13045,0,1702221692,13065.140891030002,96.11693142000149,53514.37781520001 2023-12-10,15:21:34.000,344,11071888,12685,0,1702221693,13065.268880919997,96.12398055000085,53514.5175576 2023-12-10,15:21:35.000,344,11071920,12965,0,1702221694,13065.262144610002,96.15922619999765,53514.47563488001 2023-12-10,15:21:36.000,344,11071892,12805,0,1702221695,13065.369925569998,96.12398055000085,53514.52454472001 2023-12-10,15:21:37.000,344,11071868,13085,0,1702221696,13065.376661879993,96.18742272000236,53514.47563488001 2023-12-10,15:21:38.000,344,11071892,12765,0,1702221697,13065.383398190002,96.17332446000364,53514.46166064 2023-12-10,15:21:39.000,344,11071908,13285,0,1702221698,13065.470970219998,96.15922619999765,53514.56646744001 2023-12-10,15:21:40.000,344,11071893,12965,0,1702221699,13065.531597009998,96.17332446000364,53514.55948032 2023-12-10,15:21:41.000,344,11071914,13085,0,1702221700,13065.497915459993,96.24381576000451,53514.5874288 2023-12-10,15:21:42.000,344,11071847,13405,0,1702221701,13065.545069629989,96.25791402000323,53514.55948032 2023-12-10,15:21:43.000,344,11071887,12925,0,1702221702,13065.565278559989,96.22266836999916,53514.59441592001 2023-12-10,15:21:44.000,344,11071940,12885,0,1702221703,13065.605696419989,96.26496315000259,53514.55948032 2023-12-10,15:21:45.000,344,11071902,13085,0,1702221704,13065.585487489989,96.29315967000002,53514.62935152 2023-12-10,15:21:46.000,344,11071876,12925,0,1702221705,13065.592223799998,96.28611054000066,53514.61537728001 2023-12-10,15:21:47.000,344,11071885,13365,0,1702221706,13065.538333319993,96.28611054000066,53514.61537728001 2023-12-10,15:21:48.000,344,11071843,12925,0,1702221707,13065.578751179994,96.25791402000323,53514.58044168 2023-12-10,15:21:49.000,344,11071911,13125,0,1702221708,13065.625905349989,96.25791402000323,53514.69223560001 2023-12-10,15:21:50.000,344,11071889,12965,0,1702221709,13065.605696419989,96.23676662999787,53514.71319696001 2023-12-10,15:21:51.000,344,11071864,13045,0,1702221710,13065.545069629989,96.2790614100013,53514.69922272 2023-12-10,15:21:52.000,344,11071921,13285,0,1702221711,13065.484442839988,96.29315967000002,53514.63633864 2023-12-10,15:21:53.000,344,11071910,12885,0,1702221712,13065.470970219998,96.28611054000066,53514.67826136 2023-12-10,15:21:54.000,344,11071905,12925,0,1702221713,13065.470970219998,96.22971749999851,53514.69922272 2023-12-10,15:21:55.000,344,11071897,13245,0,1702221714,13065.430552359998,96.22971749999851,53514.68524848 2023-12-10,15:21:56.000,344,11071893,12645,0,1702221715,13065.504651769988,96.23676662999787,53514.720184080004 2023-12-10,15:21:57.000,344,11071877,12765,0,1702221716,13065.423816050003,96.180373590003,53514.68524848 2023-12-10,15:21:58.000,344,11071924,13045,0,1702221717,13065.396870809993,96.20857011000044,53514.65031288 2023-12-10,15:21:59.000,344,11071877,12965,0,1702221718,13065.369925569998,96.19447185000172,53514.71319696001 2023-12-10,15:22:00.000,344,11071934,13205,0,1702221719,13065.369925569998,96.16627533000428,53514.62935152 2023-12-10,15:22:01.000,344,11071907,12885,0,1702221720,13065.369925569998,96.180373590003,53514.64332576001 2023-12-10,15:22:02.000,344,11071912,12685,0,1702221721,13065.363189260002,96.15217706999829,53514.63633864 2023-12-10,15:22:03.000,344,11071895,13005,0,1702221722,13065.417079739993,96.15217706999829,53514.7271712 2023-12-10,15:22:04.000,344,11071848,13045,0,1702221723,13065.390134499998,96.15217706999829,53514.63633864 2023-12-10,15:22:05.000,344,11071899,12685,0,1702221724,13065.383398190002,96.17332446000364,53514.622364400006 2023-12-10,15:22:06.000,344,11071894,12765,0,1702221725,13065.497915459993,96.13807880999957,53514.69922272 2023-12-10,15:22:07.000,344,11071936,12925,0,1702221726,13065.470970219998,96.17332446000364,53514.66428712001 2023-12-10,15:22:08.000,344,11071886,12965,0,1702221727,13065.437288669993,96.18742272000236,53514.601403040004 2023-12-10,15:22:09.000,344,11071853,13045,0,1702221728,13065.450761289998,96.16627533000428,53514.61537728001 2023-12-10,15:22:10.000,344,11071879,12965,0,1702221729,13065.518124389993,96.20857011000044,53514.63633864 2023-12-10,15:22:11.000,344,11071935,13005,0,1702221730,13065.511388079998,96.20152098000108,53514.68524848 2023-12-10,15:22:12.000,344,11071914,13285,0,1702221731,13065.457497599993,96.23676662999787,53514.64332576001 2023-12-10,15:22:13.000,344,11071905,12965,0,1702221732,13065.470970219998,96.24381576000451,53514.68524848 2023-12-10,15:22:14.000,344,11071904,13125,0,1702221733,13065.551805939998,96.22971749999851,53514.671274240005 2023-12-10,15:22:15.000,344,11071899,13285,0,1702221734,13065.531597009998,96.2790614100013,53514.66428712001 2023-12-10,15:22:16.000,344,11071909,12765,0,1702221735,13065.504651769988,96.3284053200041,53514.59441592001 2023-12-10,15:22:17.000,344,11071861,12925,0,1702221736,13065.444024979988,96.32135619000474,53514.58044168 2023-12-10,15:22:18.000,344,11071909,13245,0,1702221737,13065.417079739993,96.40594575000432,53514.61537728001 2023-12-10,15:22:19.000,344,11071864,12965,0,1702221738,13065.477706529993,96.39184748999833,53514.720184080004 2023-12-10,15:22:20.000,344,11071918,12845,0,1702221739,13065.497915459993,96.39184748999833,53514.7271712 2023-12-10,15:22:21.000,344,11071919,12765,0,1702221740,13065.470970219998,96.38479835999897,53514.74813256 2023-12-10,15:22:22.000,344,11071906,12605,0,1702221741,13065.423816050003,96.4270931400024,53514.61537728001 2023-12-10,15:22:23.000,344,11071885,13165,0,1702221742,13065.423816050003,96.44119140000112,53514.66428712001 2023-12-10,15:22:24.000,344,11071890,13125,0,1702221743,13065.417079739993,96.4623387899992,53514.67826136 2023-12-10,15:22:25.000,344,11071921,12725,0,1702221744,13065.410343429998,96.48348618000455,53514.671274240005 2023-12-10,15:22:26.000,344,11071838,12725,0,1702221745,13065.417079739993,96.4905353100039,53514.6573 2023-12-10,15:22:27.000,344,11071889,13005,0,1702221746,13065.363189260002,96.47643704999791,53514.64332576001 2023-12-10,15:22:28.000,344,11071915,12965,0,1702221747,13065.369925569998,96.5257809600007,53514.60839016 2023-12-10,15:22:29.000,344,11071876,13165,0,1702221748,13065.410343429998,96.54692834999878,53514.69223560001 2023-12-10,15:22:30.000,344,11071874,13125,0,1702221749,13065.437288669993,96.56807574000413,53514.71319696001 2023-12-10,15:22:31.000,344,11071924,13125,0,1702221750,13065.450761289998,96.55397747999814,53514.66428712001 2023-12-10,15:22:32.000,344,11071920,13405,0,1702221751,13065.376661879993,96.58922313000221,53514.58044168 2023-12-10,15:22:33.000,344,11071855,13005,0,1702221752,13065.396870809993,96.63856703999772,53514.601403040004 2023-12-10,15:22:34.000,344,11071911,12685,0,1702221753,13065.437288669993,96.6738126900018,53514.6573 2023-12-10,15:22:35.000,344,11071875,12925,0,1702221754,13065.450761289998,96.69496007999987,53514.70620984 2023-12-10,15:22:36.000,344,11071918,12965,0,1702221755,13065.444024979988,96.71610746999795,53514.69922272 2023-12-10,15:22:37.000,344,11071933,13125,0,1702221756,13065.430552359998,96.75135312000202,53514.74813256 2023-12-10,15:22:38.000,344,11071880,13165,0,1702221757,13065.390134499998,96.81479529000353,53514.69223560001 2023-12-10,15:22:39.000,344,11071948,13085,0,1702221758,13065.417079739993,96.82184442000289,53514.66428712001 2023-12-10,15:22:40.000,344,11071952,13125,0,1702221759,13065.423816050003,96.91348311000183,53514.66428712001 2023-12-10,15:22:41.000,344,11071899,13365,0,1702221760,13065.423816050003,96.90643398000248,53514.67826136 2023-12-10,15:22:42.000,344,11071938,13085,0,1702221761,13065.383398190002,96.94167962999927,53514.54550608001 2023-12-10,15:22:43.000,344,11071936,13085,0,1702221762,13065.376661879993,96.94872875999863,53514.60839016 2023-12-10,15:22:44.000,344,11071880,12645,0,1702221763,13065.410343429998,96.99807267000142,53514.70620984 2023-12-10,15:22:45.000,344,11071874,13365,0,1702221764,13065.430552359998,96.9839744100027,53514.68524848 2023-12-10,15:22:46.000,344,11071877,12845,0,1702221765,13065.477706529993,97.05446571000357,53514.71319696001 2023-12-10,15:22:47.000,344,11071851,13045,0,1702221766,13065.444024979988,97.04741658000421,53514.71319696001 2023-12-10,15:22:48.000,344,11071855,13045,0,1702221767,13065.470970219998,97.06151484000293,53514.64332576001 2023-12-10,15:22:49.000,344,11071905,13565,0,1702221768,13065.369925569998,97.03331831999822,53514.601403040004 2023-12-10,15:22:50.000,344,11071925,13165,0,1702221769,13065.376661879993,97.082662230001,53514.601403040004 2023-12-10,15:22:51.000,344,11071887,12765,0,1702221770,13065.484442839988,97.08971136000036,53514.63633864 2023-12-10,15:22:52.000,344,11071908,13045,0,1702221771,13065.470970219998,97.1320061400038,53514.70620984 2023-12-10,15:22:53.000,344,11071866,13205,0,1702221772,13065.545069629989,97.11085874999844,53514.73415832001 2023-12-10,15:22:54.000,344,11071867,13165,0,1702221773,13065.518124389993,97.15315353000187,53514.62935152 2023-12-10,15:22:55.000,344,11071920,13045,0,1702221774,13065.531597009998,97.16020266000123,53514.64332576001 2023-12-10,15:22:56.000,344,11071887,13085,0,1702221775,13065.545069629989,97.23774309000146,53514.62935152 2023-12-10,15:22:57.000,344,11071955,12765,0,1702221776,13065.524860699988,97.28003787000489,53514.66428712001 2023-12-10,15:22:58.000,344,11071887,13285,0,1702221777,13065.545069629989,97.30823439000233,53514.671274240005 2023-12-10,15:22:59.000,344,11071900,12765,0,1702221778,13065.625905349989,97.37167656000383,53514.74813256 2023-12-10,15:23:00.000,344,11071847,12885,0,1702221779,13065.68653213999,97.39987308000127,53514.78306816001 2023-12-10,15:23:01.000,344,11071939,12685,0,1702221780,13065.713477379999,97.37167656000383,53514.75511968 2023-12-10,15:23:02.000,344,11071899,13085,0,1702221781,13065.68653213999,97.42102046999935,53514.7271712 2023-12-10,15:23:03.000,344,11071891,13045,0,1702221782,13065.760631549994,97.48446264000086,53514.720184080004 2023-12-10,15:23:04.000,344,11071895,13365,0,1702221783,13065.77410417,97.540855680003,53514.741145440006 2023-12-10,15:23:05.000,344,11071885,13085,0,1702221784,13065.760631549994,97.52675742000429,53514.75511968 2023-12-10,15:23:06.000,344,11071874,12885,0,1702221785,13065.7943131,97.56905220000044,53514.78306816001 2023-12-10,15:23:07.000,344,11071908,12885,0,1702221786,13065.760631549994,97.62544524000259,53514.75511968 2023-12-10,15:23:08.000,344,11071813,13205,0,1702221787,13065.780840479994,97.66069088999939,53514.741145440006 2023-12-10,15:23:09.000,344,11071901,12885,0,1702221788,13065.82799464999,97.70298567000282,53514.82499088 2023-12-10,15:23:10.000,344,11071882,12925,0,1702221789,13065.85493989,97.71003480000218,53514.81800376 2023-12-10,15:23:11.000,344,11071874,13245,0,1702221790,13065.81452203,97.7241330600009,53514.85992648001 2023-12-10,15:23:12.000,344,11071922,12845,0,1702221791,13065.77410417,97.79462436000176,53514.73415832001 2023-12-10,15:23:13.000,344,11071869,12925,0,1702221792,13065.821258339995,97.8228208799992,53514.82499088 2023-12-10,15:23:14.000,344,11071843,12765,0,1702221793,13065.76736785999,97.83691913999792,53514.85992648001 2023-12-10,15:23:15.000,344,11071902,13165,0,1702221794,13065.74715892999,97.82987000999856,53514.83197800001 2023-12-10,15:23:16.000,344,11071858,13005,0,1702221795,13065.85493989,97.84396827000455,53514.908836320006 2023-12-10,15:23:17.000,344,11071867,13005,0,1702221796,13065.74715892999,97.85806653000327,53514.908836320006 2023-12-10,15:23:18.000,344,11071878,13245,0,1702221797,13065.693268449999,97.85101740000391,53514.82499088 2023-12-10,15:23:19.000,344,11071952,13085,0,1702221798,13065.760631549994,97.87216479000199,53514.908836320006 2023-12-10,15:23:20.000,344,11071944,12925,0,1702221799,13065.70674106999,97.87921392000135,53514.89486208 2023-12-10,15:23:21.000,344,11071888,13365,0,1702221800,13065.700004759994,97.90036130999943,53514.85992648001 2023-12-10,15:23:22.000,344,11071865,12845,0,1702221801,13065.666323209989,97.87921392000135,53514.84595224 2023-12-10,15:23:23.000,344,11071878,12645,0,1702221802,13065.646114279989,97.88626305000071,53514.83197800001 2023-12-10,15:23:24.000,344,11071905,12885,0,1702221803,13065.760631549994,97.87921392000135,53514.90184920001 2023-12-10,15:23:25.000,344,11071932,13125,0,1702221804,13065.740422619994,97.87921392000135,53514.936784800004 2023-12-10,15:23:26.000,344,11071903,13325,0,1702221805,13065.76736785999,97.85806653000327,53514.908836320006 2023-12-10,15:23:27.000,344,11071901,13125,0,1702221806,13065.75389524,97.94970522000222,53514.90184920001 2023-12-10,15:23:28.000,344,11071927,12725,0,1702221807,13065.74715892999,97.90036130999943,53514.8669136 2023-12-10,15:23:29.000,344,11071943,12805,0,1702221808,13065.75389524,97.92150870000478,53514.790055280006 2023-12-10,15:23:30.000,344,11071906,13045,0,1702221809,13065.821258339995,97.90741043999878,53514.88088784001 2023-12-10,15:23:31.000,344,11071899,12965,0,1702221810,13065.85493989,97.94970522000222,53514.838965120005 2023-12-10,15:23:32.000,344,11071906,12845,0,1702221811,13065.86841250999,97.99904912999773,53514.936784800004 2023-12-10,15:23:33.000,344,11071836,13005,0,1702221812,13065.87514882,98.02724565000244,53514.85293936 2023-12-10,15:23:34.000,344,11071867,12845,0,1702221813,13065.98966608999,98.04134391000116,53514.908836320006 2023-12-10,15:23:35.000,344,11071877,12765,0,1702221814,13065.98966608999,98.08363869000459,53514.89486208 2023-12-10,15:23:36.000,344,11071910,12765,0,1702221815,13066.05029287999,98.08363869000459,53514.85293936 2023-12-10,15:23:37.000,344,11071899,13165,0,1702221816,13066.003138709995,98.16117912000482,53514.82499088 2023-12-10,15:23:38.000,344,11071890,13085,0,1702221817,13066.063765499995,98.16822825000418,53514.81101664001 2023-12-10,15:23:39.000,344,11071906,12965,0,1702221818,13066.151337529991,98.20347390000097,53514.94377192 2023-12-10,15:23:40.000,344,11071884,12725,0,1702221819,13066.1984917,98.23167041999841,53514.92281056 2023-12-10,15:23:41.000,344,11071921,13045,0,1702221820,13066.218700630001,98.2810143300012,53514.92979768001 2023-12-10,15:23:42.000,344,11071911,12925,0,1702221821,13066.245645869996,98.33740737000335,53514.88088784001 2023-12-10,15:23:43.000,344,11071893,13405,0,1702221822,13066.259118490001,98.33035824000399,53514.95075904001 2023-12-10,15:23:44.000,344,11071869,12885,0,1702221823,13066.299536350001,98.33740737000335,53514.94377192 2023-12-10,15:23:45.000,344,11071911,13245,0,1702221824,13066.299536350001,98.38675127999886,53514.90184920001 2023-12-10,15:23:46.000,344,11071855,12925,0,1702221825,13066.339954210001,98.41494780000357,53514.98569464 2023-12-10,15:23:47.000,344,11071926,13125,0,1702221826,13066.360163140002,98.4924882300038,53514.957746160006 2023-12-10,15:23:48.000,344,11071901,12885,0,1702221827,13066.346690519997,98.49953736000316,53514.97870752001 2023-12-10,15:23:49.000,344,11071892,13005,0,1702221828,13066.434262549992,98.46429170999909,53515.01364312 2023-12-10,15:23:50.000,344,11071947,13085,0,1702221829,13066.467944099997,98.48543910000444,53515.0415916 2023-12-10,15:23:51.000,344,11071842,13245,0,1702221830,13066.467944099997,98.49953736000316,53515.04857872001 2023-12-10,15:23:52.000,344,11071860,12805,0,1702221831,13066.501625650002,98.46429170999909,53515.076527200006 2023-12-10,15:23:53.000,344,11071915,12965,0,1702221832,13066.420789930002,98.49953736000316,53515.02761736001 2023-12-10,15:23:54.000,344,11071900,12845,0,1702221833,13066.440998860002,98.53478300999996,53514.97870752001 2023-12-10,15:23:55.000,344,11071856,12645,0,1702221834,13066.562252440002,98.48543910000444,53515.076527200006 2023-12-10,15:23:56.000,344,11071909,13285,0,1702221835,13066.595933989993,98.50658649000252,53515.14639840001 2023-12-10,15:23:57.000,344,11071985,12885,0,1702221836,13066.602670300003,98.46429170999909,53515.1114628 2023-12-10,15:23:58.000,344,11071911,12845,0,1702221837,13066.609406609998,98.47134083999845,53515.076527200006 2023-12-10,15:23:59.000,344,11071864,13245,0,1702221838,13066.696978639993,98.49953736000316,53515.13941128 2023-12-10,15:24:00.000,344,11071831,13085,0,1702221839,13066.690242329998,98.48543910000444,53515.14639840001 2023-12-10,15:24:01.000,344,11071917,13085,0,1702221840,13066.723923879988,98.4783899699978,53515.13242416 2023-12-10,15:24:02.000,344,11071963,12965,0,1702221841,13066.676769709993,98.42904606000229,53515.076527200006 2023-12-10,15:24:03.000,344,11071879,13005,0,1702221842,13066.676769709993,98.46429170999909,53515.13242416 2023-12-10,15:24:04.000,344,11071912,12725,0,1702221843,13066.804759599989,98.4924882300038,53515.23024384 2023-12-10,15:24:05.000,344,11071894,13005,0,1702221844,13066.851913769999,98.51363562000188,53515.23024384 2023-12-10,15:24:06.000,344,11071859,13285,0,1702221845,13066.885595319989,98.4924882300038,53515.20229536 2023-12-10,15:24:07.000,344,11071859,13165,0,1702221846,13066.865386389989,98.54183213999931,53515.18832112 2023-12-10,15:24:08.000,344,11071894,12885,0,1702221847,13066.885595319989,98.54183213999931,53515.174346880005 2023-12-10,15:24:09.000,344,11071829,13125,0,1702221848,13066.878859009994,98.57002866000403,53515.16037264 2023-12-10,15:24:10.000,344,11071881,12925,0,1702221849,13066.959694729994,98.55593039999803,53515.2512052 2023-12-10,15:24:11.000,344,11071896,12605,0,1702221850,13066.98663996999,98.58412692000275,53515.28614080001 2023-12-10,15:24:12.000,344,11071929,12965,0,1702221851,13066.97316735,98.61232344000018,53515.244218080006 2023-12-10,15:24:13.000,344,11071921,12765,0,1702221852,13067.00684889999,98.6405199600049,53515.27915368 2023-12-10,15:24:14.000,344,11071950,12925,0,1702221853,13067.000112589994,98.66166735000297,53515.28614080001 2023-12-10,15:24:15.000,344,11071900,13285,0,1702221854,13066.932749489999,98.66871648000233,53515.293127920006 2023-12-10,15:24:16.000,344,11071839,12925,0,1702221855,13066.979903659994,98.65461822000361,53515.342037760005 2023-12-10,15:24:17.000,344,11071843,12965,0,1702221856,13066.912540559999,98.71806038999785,53515.26517944001 2023-12-10,15:24:18.000,344,11071900,13085,0,1702221857,13066.919276869994,98.68281474000105,53515.33505064001 2023-12-10,15:24:19.000,344,11071909,12845,0,1702221858,13066.979903659994,98.65461822000361,53515.32806352 2023-12-10,15:24:20.000,344,11071882,13205,0,1702221859,13066.94622210999,98.68281474000105,53515.411908960006 2023-12-10,15:24:21.000,344,11071900,13085,0,1702221860,13066.939485799994,98.69691299999977,53515.37697336 2023-12-10,15:24:22.000,344,11071928,12965,0,1702221861,13066.90580424999,98.68281474000105,53515.356012 2023-12-10,15:24:23.000,344,11071901,12925,0,1702221862,13066.872122699999,98.67576561000169,53515.31408928001 2023-12-10,15:24:24.000,344,11071852,13085,0,1702221863,13066.865386389989,98.61232344000018,53515.39793472 2023-12-10,15:24:25.000,344,11071847,13285,0,1702221864,13066.878859009994,98.61937256999954,53515.342037760005 2023-12-10,15:24:26.000,344,11071896,12965,0,1702221865,13066.872122699999,98.5911760500021,53515.439857440004 2023-12-10,15:24:27.000,344,11071895,12685,0,1702221866,13066.804759599989,98.58412692000275,53515.390947600004 2023-12-10,15:24:28.000,344,11071917,12725,0,1702221867,13066.824968529989,98.53478300999996,53515.30710216 2023-12-10,15:24:29.000,344,11071890,13165,0,1702221868,13066.865386389989,98.4924882300038,53515.40492184001 2023-12-10,15:24:30.000,344,11071874,12925,0,1702221869,13066.831704839999,98.4783899699978,53515.4258832 2023-12-10,15:24:31.000,344,11071906,13085,0,1702221870,13066.851913769999,98.47134083999845,53515.36998624 2023-12-10,15:24:32.000,344,11071868,13125,0,1702221871,13066.804759599989,98.40084954000486,53515.32806352 2023-12-10,15:24:33.000,344,11071914,13165,0,1702221872,13066.730660189998,98.3797021499995,53515.34902488 2023-12-10,15:24:34.000,344,11071893,13005,0,1702221873,13066.791286979998,98.35150563000207,53515.38396048001 2023-12-10,15:24:35.000,344,11071931,12645,0,1702221874,13066.858650079994,98.33035824000399,53515.390947600004 2023-12-10,15:24:36.000,344,11071888,13005,0,1702221875,13066.885595319989,98.33740737000335,53515.411908960006 2023-12-10,15:24:37.000,344,11071932,12805,0,1702221876,13066.878859009994,98.316259979998,53515.39793472 2023-12-10,15:24:38.000,344,11071926,12605,0,1702221877,13066.851913769999,98.2810143300012,53515.36998624 2023-12-10,15:24:39.000,344,11071896,13005,0,1702221878,13066.939485799994,98.2810143300012,53515.37697336 2023-12-10,15:24:40.000,344,11071926,12965,0,1702221879,13066.959694729994,98.27396520000184,53515.390947600004 2023-12-10,15:24:41.000,344,11071932,13285,0,1702221880,13066.952958419999,98.33035824000399,53515.37697336 2023-12-10,15:24:42.000,344,11071864,12965,0,1702221881,13066.892331629999,98.316259979998,53515.342037760005 2023-12-10,15:24:43.000,344,11071886,12565,0,1702221882,13066.932749489999,98.30921084999864,53515.390947600004 2023-12-10,15:24:44.000,344,11071902,12445,0,1702221883,13067.01358521,98.23871954999777,53515.4258832 2023-12-10,15:24:45.000,344,11071857,13125,0,1702221884,13067.00684889999,98.25986694000312,53515.48876728 2023-12-10,15:24:46.000,344,11071888,12925,0,1702221885,13067.040530449995,98.2810143300012,53515.47479304 2023-12-10,15:24:47.000,344,11071876,12925,0,1702221886,13066.979903659994,98.30921084999864,53515.41889608 2023-12-10,15:24:48.000,344,11071899,12605,0,1702221887,13066.939485799994,98.32330911000463,53515.356012 2023-12-10,15:24:49.000,344,11071927,13165,0,1702221888,13066.97316735,98.30216171999928,53515.36998624 2023-12-10,15:24:50.000,344,11071940,12845,0,1702221889,13067.04726675999,98.25986694000312,53515.43287032001 2023-12-10,15:24:51.000,344,11071848,12965,0,1702221890,13067.05400307,98.2810143300012,53515.411908960006 2023-12-10,15:24:52.000,344,11071885,13205,0,1702221891,13067.020321519994,98.25281781000376,53515.4258832 2023-12-10,15:24:53.000,344,11071864,13045,0,1702221892,13067.03379414,98.26691607000248,53515.37697336 2023-12-10,15:24:54.000,344,11071874,13005,0,1702221893,13067.074212,98.2457686800044,53515.47479304 2023-12-10,15:24:55.000,344,11071856,13205,0,1702221894,13067.06747568999,98.23167041999841,53515.40492184001 2023-12-10,15:24:56.000,344,11071900,12525,0,1702221895,13067.06747568999,98.18937564000225,53515.44684456 2023-12-10,15:24:57.000,344,11071876,12925,0,1702221896,13067.040530449995,98.20347390000097,53515.38396048001 2023-12-10,15:24:58.000,344,11071929,12965,0,1702221897,13066.96643103999,98.19642477000161,53515.37697336 2023-12-10,15:24:59.000,344,11071860,13005,0,1702221898,13067.01358521,98.1329826000001,53515.439857440004 2023-12-10,15:25:00.000,344,11071885,13205,0,1702221899,13067.040530449995,98.11183521000203,53515.45383168001 2023-12-10,15:25:01.000,344,11071890,13085,0,1702221900,13067.04726675999,98.12593347000075,53515.460818800006 2023-12-10,15:25:02.000,344,11071913,12965,0,1702221901,13066.959694729994,98.10478608000267,53515.44684456 2023-12-10,15:25:03.000,344,11071915,12925,0,1702221902,13066.979903659994,98.04839304000052,53515.356012 2023-12-10,15:25:04.000,344,11071899,13005,0,1702221903,13066.932749489999,98.0342947800018,53515.411908960006 2023-12-10,15:25:05.000,344,11071855,12845,0,1702221904,13066.919276869994,98.01314739000372,53515.39793472 2023-12-10,15:25:06.000,344,11071922,12965,0,1702221905,13066.892331629999,97.92855783000414,53515.47479304 2023-12-10,15:25:07.000,344,11071875,12965,0,1702221906,13066.845177459989,97.94265609000286,53515.37697336 2023-12-10,15:25:08.000,344,11071878,13085,0,1702221907,13066.824968529989,97.85101740000391,53515.48178016001 2023-12-10,15:25:09.000,344,11071909,12765,0,1702221908,13066.811495909998,97.86511566000263,53515.439857440004 2023-12-10,15:25:10.000,344,11071849,13205,0,1702221909,13066.811495909998,97.79462436000176,53515.439857440004 2023-12-10,15:25:11.000,344,11071895,12925,0,1702221910,13066.757605429993,97.8228208799992,53515.39793472 2023-12-10,15:25:12.000,344,11071904,13125,0,1702221911,13066.629615539998,97.77347697000368,53515.31408928001 2023-12-10,15:25:13.000,344,11071861,12925,0,1702221912,13066.656560779993,97.73823131999961,53515.27915368 2023-12-10,15:25:14.000,344,11071890,13045,0,1702221913,13066.616142919993,97.73823131999961,53515.28614080001 2023-12-10,15:25:15.000,344,11071882,12965,0,1702221914,13066.629615539998,97.69593654000346,53515.356012 2023-12-10,15:25:16.000,344,11071902,12765,0,1702221915,13066.616142919993,97.62544524000259,53515.356012 2023-12-10,15:25:17.000,344,11071911,12805,0,1702221916,13066.568988749998,97.63249437000195,53515.30011504 2023-12-10,15:25:18.000,344,11071867,13125,0,1702221917,13066.535307199993,97.64659263000067,53515.244218080006 2023-12-10,15:25:19.000,344,11071957,13285,0,1702221918,13066.521834580002,97.6747891499981,53515.27915368 2023-12-10,15:25:20.000,344,11071873,12925,0,1702221919,13066.535307199993,97.56200307000108,53515.293127920006 2023-12-10,15:25:21.000,344,11071843,13125,0,1702221920,13066.488153029997,97.61134698000387,53515.2512052 2023-12-10,15:25:22.000,344,11071846,12845,0,1702221921,13066.387108379997,97.61839611000323,53515.16037264 2023-12-10,15:25:23.000,344,11071838,12965,0,1702221922,13066.373635759992,97.64659263000067,53515.18832112 2023-12-10,15:25:24.000,344,11071914,13005,0,1702221923,13066.333217899992,97.66774001999875,53515.13242416 2023-12-10,15:25:25.000,344,11071882,13525,0,1702221924,13066.373635759992,97.64659263000067,53515.20928248 2023-12-10,15:25:26.000,344,11071923,12805,0,1702221925,13066.313008969992,97.66774001999875,53515.20928248 2023-12-10,15:25:27.000,344,11071921,12925,0,1702221926,13066.286063729996,97.70298567000282,53515.20229536 2023-12-10,15:25:28.000,344,11071897,13005,0,1702221927,13066.205228009996,97.68183828000474,53515.14639840001 2023-12-10,15:25:29.000,344,11071898,13125,0,1702221928,13066.191755389991,97.71708393000154,53515.06954008001 2023-12-10,15:25:30.000,344,11071893,12845,0,1702221929,13066.083974429996,97.6747891499981,53515.06954008001 2023-12-10,15:25:31.000,344,11071919,13005,0,1702221930,13066.11091966999,97.69593654000346,53515.14639840001 2023-12-10,15:25:32.000,344,11071889,13325,0,1702221931,13066.124392289996,97.6747891499981,53515.16735976001 2023-12-10,15:25:33.000,344,11071887,12925,0,1702221932,13066.05702919,97.6888874100041,53515.14639840001 2023-12-10,15:25:34.000,344,11071889,13045,0,1702221933,13066.003138709995,97.61839611000323,53515.125437040006 2023-12-10,15:25:35.000,344,11071883,12925,0,1702221934,13065.98966608999,97.59724871999788,53515.13242416 2023-12-10,15:25:36.000,344,11071892,12765,0,1702221935,13065.982929779995,97.55495394000172,53515.125437040006 2023-12-10,15:25:37.000,344,11071859,12925,0,1702221936,13065.861676199995,97.5761013299998,53515.055565840004 2023-12-10,15:25:38.000,344,11071852,13125,0,1702221937,13065.87514882,97.5126591599983,53515.076527200006 2023-12-10,15:25:39.000,344,11071880,12845,0,1702221938,13065.85493989,97.49856089999957,53515.08351432 2023-12-10,15:25:40.000,344,11071857,13045,0,1702221939,13065.90883036999,97.4421678600047,53515.08351432 2023-12-10,15:25:41.000,344,11071883,12885,0,1702221940,13065.86841250999,97.43511872999807,53515.09748856001 2023-12-10,15:25:42.000,344,11071903,13085,0,1702221941,13065.7943131,97.39987308000127,53514.99966888001 2023-12-10,15:25:43.000,344,11071907,13165,0,1702221942,13065.801049409994,97.35757829999784,53515.076527200006 2023-12-10,15:25:44.000,344,11071921,13085,0,1702221943,13065.83473096,97.38577482000255,53515.06954008001 2023-12-10,15:25:45.000,344,11071848,13005,0,1702221944,13065.780840479994,97.34348003999912,53515.055565840004 2023-12-10,15:25:46.000,344,11071874,12925,0,1702221945,13065.760631549994,97.29413613000361,53515.01364312 2023-12-10,15:25:47.000,344,11071974,12805,0,1702221946,13065.713477379999,97.3293817800004,53514.95075904001 2023-12-10,15:25:48.000,344,11071877,13085,0,1702221947,13065.75389524,97.34348003999912,53514.99268176 2023-12-10,15:25:49.000,344,11071872,13245,0,1702221948,13065.733686309999,97.34348003999912,53514.94377192 2023-12-10,15:25:50.000,344,11071926,13005,0,1702221949,13065.780840479994,97.33643090999976,53515.055565840004 2023-12-10,15:25:51.000,344,11071930,12765,0,1702221950,13065.72694999999,97.32233265000104,53514.96473328 2023-12-10,15:25:52.000,344,11071963,12965,0,1702221951,13065.68653213999,97.35757829999784,53514.887874960004 2023-12-10,15:25:53.000,344,11071903,13125,0,1702221952,13065.70674106999,97.34348003999912,53514.96473328 2023-12-10,15:25:54.000,344,11071845,12925,0,1702221953,13065.740422619994,97.32233265000104,53514.936784800004 2023-12-10,15:25:55.000,344,11071889,12845,0,1702221954,13065.740422619994,97.37167656000383,53514.96473328 2023-12-10,15:25:56.000,344,11071840,12685,0,1702221955,13065.720213689994,97.32233265000104,53514.908836320006 2023-12-10,15:25:57.000,344,11071892,12965,0,1702221956,13065.720213689994,97.36462743000448,53514.936784800004 2023-12-10,15:25:58.000,344,11071857,13285,0,1702221957,13065.70674106999,97.35052916999848,53514.88088784001 2023-12-10,15:25:59.000,344,11071898,13005,0,1702221958,13065.70674106999,97.35757829999784,53514.92979768001 2023-12-10,15:26:00.000,344,11071930,13045,0,1702221959,13065.70674106999,97.33643090999976,53514.91582344 2023-12-10,15:26:01.000,344,11071919,13365,0,1702221960,13065.639377969994,97.35757829999784,53514.92979768001 2023-12-10,15:26:02.000,344,11071901,12965,0,1702221961,13065.632641659999,97.3293817800004,53514.87390072 2023-12-10,15:26:03.000,344,11071862,13085,0,1702221962,13065.632641659999,97.34348003999912,53514.89486208 2023-12-10,15:26:04.000,344,11071877,12965,0,1702221963,13065.679795829994,97.30823439000233,53514.91582344 2023-12-10,15:26:05.000,344,11071886,12965,0,1702221964,13065.652850589999,97.33643090999976,53514.91582344 2023-12-10,15:26:06.000,344,11071844,12885,0,1702221965,13065.666323209989,97.34348003999912,53514.94377192 2023-12-10,15:26:07.000,344,11071949,13125,0,1702221966,13065.646114279989,97.3293817800004,53514.90184920001 2023-12-10,15:26:08.000,344,11071903,12685,0,1702221967,13065.598960109994,97.34348003999912,53514.85293936 2023-12-10,15:26:09.000,344,11071894,12925,0,1702221968,13065.558542249993,97.30118526000297,53514.85992648001 2023-12-10,15:26:10.000,344,11071902,12805,0,1702221969,13065.585487489989,97.31528352000169,53514.90184920001 2023-12-10,15:26:11.000,344,11071854,13005,0,1702221970,13065.572014869998,97.31528352000169,53514.90184920001 2023-12-10,15:26:12.000,344,11071903,13325,0,1702221971,13065.511388079998,97.30823439000233,53514.7970424 2023-12-10,15:26:13.000,344,11071908,13085,0,1702221972,13065.477706529993,97.28708700000425,53514.85293936 2023-12-10,15:26:14.000,344,11071910,12925,0,1702221973,13065.572014869998,97.28003787000489,53514.92979768001 2023-12-10,15:26:15.000,344,11071925,12925,0,1702221974,13065.491179149998,97.28708700000425,53514.87390072 2023-12-10,15:26:16.000,344,11071931,13125,0,1702221975,13065.511388079998,97.25889047999954,53514.838965120005 2023-12-10,15:26:17.000,344,11071832,12765,0,1702221976,13065.417079739993,97.30823439000233,53514.83197800001 2023-12-10,15:26:18.000,344,11071907,12565,0,1702221977,13065.430552359998,97.28003787000489,53514.83197800001 2023-12-10,15:26:19.000,344,11071921,12765,0,1702221978,13065.491179149998,97.29413613000361,53514.87390072 2023-12-10,15:26:20.000,344,11071890,12965,0,1702221979,13065.464233909988,97.29413613000361,53514.83197800001 2023-12-10,15:26:21.000,344,11071900,12965,0,1702221980,13065.444024979988,97.30823439000233,53514.887874960004 2023-12-10,15:26:22.000,344,11071910,12725,0,1702221981,13065.390134499998,97.30823439000233,53514.83197800001 2023-12-10,15:26:23.000,344,11071917,13325,0,1702221982,13065.396870809993,97.28003787000489,53514.80402952 2023-12-10,15:26:24.000,344,11071916,13245,0,1702221983,13065.410343429998,97.28708700000425,53514.8669136 2023-12-10,15:26:25.000,344,11071888,12845,0,1702221984,13065.383398190002,97.32233265000104,53514.87390072 2023-12-10,15:26:26.000,344,11071882,12765,0,1702221985,13065.390134499998,97.30823439000233,53514.82499088 2023-12-10,15:26:27.000,344,11071855,12965,0,1702221986,13065.383398190002,97.35052916999848,53514.81800376 2023-12-10,15:26:28.000,344,11071902,12965,0,1702221987,13065.383398190002,97.38577482000255,53514.790055280006 2023-12-10,15:26:29.000,344,11071930,13205,0,1702221988,13065.417079739993,97.35757829999784,53514.95075904001 2023-12-10,15:26:30.000,344,11071895,13165,0,1702221989,13065.491179149998,97.36462743000448,53514.88088784001 2023-12-10,15:26:31.000,344,11071973,12925,0,1702221990,13065.444024979988,97.38577482000255,53514.8669136 2023-12-10,15:26:32.000,344,11071916,13005,0,1702221991,13065.417079739993,97.44921699000406,53514.790055280006 2023-12-10,15:26:33.000,344,11071837,13205,0,1702221992,13065.403607120003,97.4421678600047,53514.77608104 2023-12-10,15:26:34.000,344,11071930,12925,0,1702221993,13065.464233909988,97.49151177000022,53514.838965120005 2023-12-10,15:26:35.000,344,11071910,13205,0,1702221994,13065.484442839988,97.49856089999957,53514.89486208 2023-12-10,15:26:36.000,344,11071924,12685,0,1702221995,13065.524860699988,97.51970828999765,53514.8669136 2023-12-10,15:26:37.000,344,11071863,13085,0,1702221996,13065.538333319993,97.55495394000172,53514.85293936 2023-12-10,15:26:38.000,344,11071885,13005,0,1702221997,13065.538333319993,97.59724871999788,53514.838965120005 2023-12-10,15:26:39.000,344,11071854,12805,0,1702221998,13065.565278559989,97.68183828000474,53514.84595224 2023-12-10,15:26:40.000,344,11071887,12765,0,1702221999,13065.605696419989,97.66069088999939,53514.83197800001 2023-12-10,15:26:41.000,344,11071931,12605,0,1702222000,13065.598960109994,97.66774001999875,53514.85992648001 2023-12-10,15:26:42.000,344,11071871,12765,0,1702222001,13065.592223799998,97.74528044999897,53514.80402952 2023-12-10,15:26:43.000,344,11071905,12765,0,1702222002,13065.612432729999,97.71003480000218,53514.82499088 2023-12-10,15:26:44.000,344,11071918,13205,0,1702222003,13065.720213689994,97.75937870999769,53514.92281056 2023-12-10,15:26:45.000,344,11071824,12845,0,1702222004,13065.693268449999,97.74528044999897,53514.908836320006 2023-12-10,15:26:46.000,344,11071882,12765,0,1702222005,13065.700004759994,97.74528044999897,53514.88088784001 2023-12-10,15:26:47.000,344,11071880,12965,0,1702222006,13065.679795829994,97.73118219000025,53514.90184920001 2023-12-10,15:26:48.000,344,11071885,13125,0,1702222007,13065.625905349989,97.76642784000433,53514.790055280006 2023-12-10,15:26:49.000,344,11071915,12885,0,1702222008,13065.612432729999,97.77347697000368,53514.84595224 2023-12-10,15:26:50.000,344,11071907,13285,0,1702222009,13065.652850589999,97.78052610000304,53514.92281056 2023-12-10,15:26:51.000,344,11071870,13405,0,1702222010,13065.639377969994,97.78052610000304,53514.936784800004 2023-12-10,15:26:52.000,344,11071857,12845,0,1702222011,13065.659586899994,97.75232957999833,53514.85293936 2023-12-10,15:26:53.000,344,11071906,12765,0,1702222012,13065.632641659999,97.7875752300024,53514.908836320006 2023-12-10,15:26:54.000,344,11071862,12925,0,1702222013,13065.679795829994,97.77347697000368,53514.91582344 2023-12-10,15:26:55.000,344,11071915,13285,0,1702222014,13065.612432729999,97.73823131999961,53514.88088784001 2023-12-10,15:26:56.000,344,11071924,12765,0,1702222015,13065.605696419989,97.75232957999833,53514.887874960004 2023-12-10,15:26:57.000,344,11071924,12965,0,1702222016,13065.592223799998,97.73823131999961,53514.87390072 2023-12-10,15:26:58.000,344,11071899,13125,0,1702222017,13065.598960109994,97.71003480000218,53514.887874960004 2023-12-10,15:26:59.000,344,11071930,13165,0,1702222018,13065.666323209989,97.70298567000282,53514.957746160006 2023-12-10,15:27:00.000,344,11071840,13085,0,1702222019,13065.68653213999,97.6888874100041,53514.9717204 2023-12-10,15:27:01.000,344,11071841,13005,0,1702222020,13065.74715892999,97.71708393000154,53515.02761736001 2023-12-10,15:27:02.000,344,11071902,13085,0,1702222021,13065.733686309999,97.7241330600009,53514.936784800004 2023-12-10,15:27:03.000,344,11071895,12885,0,1702222022,13065.780840479994,97.6747891499981,53514.98569464 2023-12-10,15:27:04.000,344,11071884,12805,0,1702222023,13065.780840479994,97.6747891499981,53515.01364312 2023-12-10,15:27:05.000,344,11071925,12605,0,1702222024,13065.841467269995,97.61839611000323,53514.97870752001 2023-12-10,15:27:06.000,344,11071900,13125,0,1702222025,13065.881885129995,97.63249437000195,53514.99268176 2023-12-10,15:27:07.000,344,11071892,12925,0,1702222026,13065.86841250999,97.60429785000451,53514.95075904001 2023-12-10,15:27:08.000,344,11071904,12965,0,1702222027,13065.89535775,97.5761013299998,53514.95075904001 2023-12-10,15:27:09.000,344,11071917,13045,0,1702222028,13065.962720849995,97.58315045999916,53515.0415916 2023-12-10,15:27:10.000,344,11071899,13125,0,1702222029,13066.03008394999,97.59019958999852,53515.06954008001 2023-12-10,15:27:11.000,344,11071914,13205,0,1702222030,13066.043556569995,97.58315045999916,53515.076527200006 2023-12-10,15:27:12.000,344,11071933,13005,0,1702222031,13066.083974429996,97.60429785000451,53515.03460448 2023-12-10,15:27:13.000,344,11071886,12965,0,1702222032,13066.083974429996,97.59019958999852,53515.02761736001 2023-12-10,15:27:14.000,344,11071883,13045,0,1702222033,13066.131128599991,97.56905220000044,53515.04857872001 2023-12-10,15:27:15.000,344,11071882,12925,0,1702222034,13066.11091966999,97.540855680003,53514.96473328 2023-12-10,15:27:16.000,344,11071929,12925,0,1702222035,13066.245645869996,97.53380655000365,53515.06954008001 2023-12-10,15:27:17.000,344,11071843,13165,0,1702222036,13066.272591109991,97.52675742000429,53515.104475680004 2023-12-10,15:27:18.000,344,11071861,12605,0,1702222037,13066.265854799996,97.50561002999893,53515.0415916 2023-12-10,15:27:19.000,344,11071891,13245,0,1702222038,13066.265854799996,97.52675742000429,53515.09748856001 2023-12-10,15:27:20.000,344,11071893,12885,0,1702222039,13066.272591109991,97.5126591599983,53515.08351432 2023-12-10,15:27:21.000,344,11071903,12885,0,1702222040,13066.265854799996,97.49151177000022,53515.09050144 2023-12-10,15:27:22.000,344,11071913,12965,0,1702222041,13066.218700630001,97.49151177000022,53515.104475680004 2023-12-10,15:27:23.000,344,11071880,12885,0,1702222042,13066.232173249991,97.43511872999807,53515.09050144 2023-12-10,15:27:24.000,344,11071956,13285,0,1702222043,13066.252382179991,97.45626612000342,53515.15338552 2023-12-10,15:27:25.000,344,11071895,12965,0,1702222044,13066.252382179991,97.46331525000278,53515.14639840001 2023-12-10,15:27:26.000,344,11071896,13045,0,1702222045,13066.185019079996,97.44921699000406,53515.181334 2023-12-10,15:27:27.000,344,11071920,12845,0,1702222046,13066.151337529991,97.47036438000214,53515.174346880005 2023-12-10,15:27:28.000,344,11071856,12645,0,1702222047,13066.05029287999,97.4774135100015,53515.06954008001 2023-12-10,15:27:29.000,344,11071858,12765,0,1702222048,13066.03008394999,97.41397133999999,53515.1114628 2023-12-10,15:27:30.000,344,11071916,12685,0,1702222049,13066.05029287999,97.41397133999999,53515.1114628 2023-12-10,15:27:31.000,344,11071907,13045,0,1702222050,13066.05029287999,97.40692221000063,53515.15338552 2023-12-10,15:27:32.000,344,11071916,12885,0,1702222051,13066.003138709995,97.38577482000255,53515.13242416 2023-12-10,15:27:33.000,344,11071905,13045,0,1702222052,13065.96945715999,97.35757829999784,53515.104475680004 2023-12-10,15:27:34.000,344,11071871,12845,0,1702222053,13065.97619347,97.38577482000255,53515.104475680004 2023-12-10,15:27:35.000,344,11071936,13005,0,1702222054,13065.942511919995,97.33643090999976,53515.125437040006 2023-12-10,15:27:36.000,344,11071909,12685,0,1702222055,13065.93577561,97.33643090999976,53515.06954008001 2023-12-10,15:27:37.000,344,11071891,13165,0,1702222056,13065.86841250999,97.39282395000191,53515.006656000005 2023-12-10,15:27:38.000,344,11071852,13005,0,1702222057,13065.80778571999,97.33643090999976,53514.99268176 2023-12-10,15:27:39.000,344,11071937,13005,0,1702222058,13065.841467269995,97.3293817800004,53515.01364312 2023-12-10,15:27:40.000,344,11072001,13005,0,1702222059,13065.902094059995,97.35757829999784,53515.08351432 2023-12-10,15:27:41.000,344,11071855,12845,0,1702222060,13065.902094059995,97.35757829999784,53515.09050144 2023-12-10,15:27:42.000,344,11071912,13125,0,1702222061,13065.88862143999,97.38577482000255,53515.006656000005 2023-12-10,15:27:43.000,344,11071935,12605,0,1702222062,13065.85493989,97.35757829999784,53514.98569464 2023-12-10,15:27:44.000,344,11071944,12725,0,1702222063,13065.87514882,97.42806959999871,53514.936784800004 2023-12-10,15:27:45.000,344,11071924,12965,0,1702222064,13065.91556668,97.41397133999999,53515.02063024 2023-12-10,15:27:46.000,344,11071860,13125,0,1702222065,13065.89535775,97.47036438000214,53515.01364312 2023-12-10,15:27:47.000,344,11071869,12725,0,1702222066,13065.922302989995,97.5126591599983,53514.957746160006 2023-12-10,15:27:48.000,344,11071910,12885,0,1702222067,13065.92903929999,97.540855680003,53514.99268176 2023-12-10,15:27:49.000,344,11071906,13125,0,1702222068,13066.07050180999,97.540855680003,53515.04857872001 2023-12-10,15:27:50.000,344,11071861,12685,0,1702222069,13066.043556569995,97.60429785000451,53515.01364312 2023-12-10,15:27:51.000,344,11071926,13245,0,1702222070,13066.03008394999,97.64659263000067,53514.98569464 2023-12-10,15:27:52.000,344,11071893,12925,0,1702222071,13065.94924822999,97.66774001999875,53514.8669136 2023-12-10,15:27:53.000,344,11071918,13005,0,1702222072,13066.03008394999,97.6888874100041,53514.92281056 2023-12-10,15:27:54.000,344,11071870,13125,0,1702222073,13066.05029287999,97.7241330600009,53514.94377192 2023-12-10,15:27:55.000,344,11071919,13045,0,1702222074,13066.05029287999,97.77347697000368,53514.9717204 2023-12-10,15:27:56.000,344,11071866,12765,0,1702222075,13066.063765499995,97.82987000999856,53514.97870752001 2023-12-10,15:27:57.000,344,11071887,13045,0,1702222076,13066.05029287999,97.7875752300024,53515.02761736001 2023-12-10,15:27:58.000,344,11071912,12765,0,1702222077,13066.00987501999,97.79462436000176,53514.957746160006 2023-12-10,15:27:59.000,344,11071881,13045,0,1702222078,13065.98966608999,97.74528044999897,53514.96473328 2023-12-10,15:28:00.000,344,11071871,12965,0,1702222079,13065.962720849995,97.75937870999769,53514.9717204 2023-12-10,15:28:01.000,344,11071903,12925,0,1702222080,13065.922302989995,97.78052610000304,53514.936784800004 2023-12-10,15:28:02.000,344,11071902,12805,0,1702222081,13065.86841250999,97.74528044999897,53514.88088784001 2023-12-10,15:28:03.000,344,11071818,13045,0,1702222082,13065.88862143999,97.68183828000474,53514.908836320006 2023-12-10,15:28:04.000,344,11071872,12965,0,1702222083,13065.87514882,97.65364176000003,53514.96473328 2023-12-10,15:28:05.000,344,11071901,12885,0,1702222084,13065.88862143999,97.58315045999916,53514.9717204 2023-12-10,15:28:06.000,344,11071899,12765,0,1702222085,13065.91556668,97.5126591599983,53514.936784800004 2023-12-10,15:28:07.000,344,11071856,12725,0,1702222086,13065.82799464999,97.44921699000406,53514.87390072 2023-12-10,15:28:08.000,344,11071916,12925,0,1702222087,13065.84820357999,97.4421678600047,53514.89486208 2023-12-10,15:28:09.000,344,11071811,12685,0,1702222088,13065.88862143999,97.35052916999848,53514.89486208 2023-12-10,15:28:10.000,344,11071924,13245,0,1702222089,13065.82799464999,97.29413613000361,53514.90184920001 2023-12-10,15:28:11.000,344,11071905,12845,0,1702222090,13065.7943131,97.2659396099989,53514.81101664001 2023-12-10,15:28:12.000,344,11071912,12725,0,1702222091,13065.81452203,97.18839917999867,53514.90184920001 2023-12-10,15:28:13.000,344,11071847,12925,0,1702222092,13065.85493989,97.1179078799978,53514.887874960004 2023-12-10,15:28:14.000,344,11071860,13285,0,1702222093,13065.841467269995,97.12495701000444,53514.84595224 2023-12-10,15:28:15.000,344,11071881,12925,0,1702222094,13065.87514882,97.06856397000229,53514.85293936 2023-12-10,15:28:16.000,344,11071837,13085,0,1702222095,13065.82799464999,97.05446571000357,53514.838965120005 2023-12-10,15:28:17.000,344,11071877,12685,0,1702222096,13065.78757678999,97.0192200599995,53514.7970424 2023-12-10,15:28:18.000,344,11071951,13205,0,1702222097,13065.801049409994,97.03331831999822,53514.75511968 2023-12-10,15:28:19.000,344,11071899,12925,0,1702222098,13065.841467269995,97.04036745000485,53514.81800376 2023-12-10,15:28:20.000,344,11071868,12925,0,1702222099,13065.87514882,97.03331831999822,53514.7970424 2023-12-10,15:28:21.000,344,11071863,12845,0,1702222100,13065.841467269995,97.04741658000421,53514.83197800001 2023-12-10,15:28:22.000,344,11071885,13045,0,1702222101,13065.80778571999,97.082662230001,53514.741145440006 2023-12-10,15:28:23.000,344,11071859,13005,0,1702222102,13065.83473096,97.05446571000357,53514.73415832001 2023-12-10,15:28:24.000,344,11071949,13285,0,1702222103,13065.801049409994,97.13905527000315,53514.74813256 2023-12-10,15:28:25.000,344,11071871,12925,0,1702222104,13065.80778571999,97.21659570000338,53514.741145440006 2023-12-10,15:28:26.000,344,11071962,12805,0,1702222105,13065.780840479994,97.25184135000018,53514.67826136 2023-12-10,15:28:27.000,344,11071898,12965,0,1702222106,13065.75389524,97.24479222000082,53514.67826136 2023-12-10,15:28:28.000,344,11071833,12645,0,1702222107,13065.760631549994,97.30823439000233,53514.70620984 2023-12-10,15:28:29.000,344,11071836,13005,0,1702222108,13065.7943131,97.32233265000104,53514.69922272 2023-12-10,15:28:30.000,344,11071855,13045,0,1702222109,13065.81452203,97.38577482000255,53514.73415832001 2023-12-10,15:28:31.000,344,11071923,12725,0,1702222110,13065.82799464999,97.42102046999935,53514.63633864 2023-12-10,15:28:32.000,344,11071918,12885,0,1702222111,13065.76736785999,97.43511872999807,53514.60839016 2023-12-10,15:28:33.000,344,11071867,12965,0,1702222112,13065.82799464999,97.49151177000022,53514.5874288 2023-12-10,15:28:34.000,344,11071892,13045,0,1702222113,13065.84820357999,97.53380655000365,53514.59441592001 2023-12-10,15:28:35.000,344,11071925,12965,0,1702222114,13065.861676199995,97.540855680003,53514.67826136 2023-12-10,15:28:36.000,344,11071904,13165,0,1702222115,13065.87514882,97.53380655000365,53514.720184080004 2023-12-10,15:28:37.000,344,11071895,13165,0,1702222116,13065.841467269995,97.5761013299998,53514.66428712001 2023-12-10,15:28:38.000,344,11071877,13045,0,1702222117,13065.81452203,97.58315045999916,53514.6573 2023-12-10,15:28:39.000,344,11071872,13045,0,1702222118,13065.83473096,97.59019958999852,53514.6573 2023-12-10,15:28:40.000,344,11071887,13005,0,1702222119,13065.821258339995,97.56200307000108,53514.671274240005 2023-12-10,15:28:41.000,344,11071917,12925,0,1702222120,13065.77410417,97.5761013299998,53514.63633864 2023-12-10,15:28:42.000,344,11071902,13045,0,1702222121,13065.740422619994,97.5761013299998,53514.60839016 2023-12-10,15:28:43.000,344,11071876,13085,0,1702222122,13065.72694999999,97.56905220000044,53514.54550608001 2023-12-10,15:28:44.000,344,11071897,13085,0,1702222123,13065.760631549994,97.56905220000044,53514.71319696001 2023-12-10,15:28:45.000,344,11071911,13285,0,1702222124,13065.72694999999,97.55495394000172,53514.671274240005 2023-12-10,15:28:46.000,344,11071901,12885,0,1702222125,13065.700004759994,97.5126591599983,53514.62935152 2023-12-10,15:28:47.000,344,11071870,12805,0,1702222126,13065.625905349989,97.48446264000086,53514.671274240005 2023-12-10,15:28:48.000,344,11071891,13165,0,1702222127,13065.518124389993,97.38577482000255,53514.61537728001 2023-12-10,15:28:49.000,344,11071856,12765,0,1702222128,13065.477706529993,97.33643090999976,53514.5874288 2023-12-10,15:28:50.000,344,11071858,13005,0,1702222129,13065.484442839988,97.30823439000233,53514.65031288 2023-12-10,15:28:51.000,344,11071843,12965,0,1702222130,13065.464233909988,97.25184135000018,53514.6573 2023-12-10,15:28:52.000,344,11071889,13205,0,1702222131,13065.390134499998,97.19544830999803,53514.6573 2023-12-10,15:28:53.000,344,11071885,13045,0,1702222132,13065.309298779997,97.18135004999931,53514.62935152 2023-12-10,15:28:54.000,344,11071933,12885,0,1702222133,13065.342980330002,97.16020266000123,53514.64332576001 2023-12-10,15:28:55.000,344,11071852,12805,0,1702222134,13065.289089849997,97.1179078799978,53514.622364400006 2023-12-10,15:28:56.000,344,11071949,12845,0,1702222135,13065.282353540002,97.05446571000357,53514.58044168 2023-12-10,15:28:57.000,344,11071921,12925,0,1702222136,13065.188045199997,97.082662230001,53514.51057048 2023-12-10,15:28:58.000,344,11071848,12925,0,1702222137,13065.221726750002,97.03331831999822,53514.51057048 2023-12-10,15:28:59.000,344,11071905,12965,0,1702222138,13065.268880919997,96.99102354000206,53514.5874288 2023-12-10,15:29:00.000,344,11071914,13125,0,1702222139,13065.302562470002,96.97692528000334,53514.61537728001 2023-12-10,15:29:01.000,344,11071895,12765,0,1702222140,13065.295826159992,96.94872875999863,53514.55948032 2023-12-10,15:29:02.000,344,11071908,12845,0,1702222141,13065.188045199997,96.94872875999863,53514.503583360005 2023-12-10,15:29:03.000,344,11071944,12845,0,1702222142,13065.241935680002,96.9205322400012,53514.46864776 2023-12-10,15:29:04.000,344,11071885,13045,0,1702222143,13065.282353540002,96.94872875999863,53514.55948032 2023-12-10,15:29:05.000,344,11071916,12925,0,1702222144,13065.255408299992,96.97692528000334,53514.5175576 2023-12-10,15:29:06.000,344,11071898,12885,0,1702222145,13065.255408299992,96.94167962999927,53514.53153184 2023-12-10,15:29:07.000,344,11071896,13245,0,1702222146,13065.221726750002,97.0192200599995,53514.41973792 2023-12-10,15:29:08.000,344,11071877,13245,0,1702222147,13065.295826159992,97.04741658000421,53514.52454472001 2023-12-10,15:29:09.000,344,11071893,13165,0,1702222148,13065.275617229992,97.06151484000293,53514.54550608001 2023-12-10,15:29:10.000,344,11071927,13285,0,1702222149,13065.309298779997,97.06151484000293,53514.503583360005 2023-12-10,15:29:11.000,344,11071889,12885,0,1702222150,13065.262144610002,97.10380961999908,53514.482622 2023-12-10,15:29:12.000,344,11071910,12885,0,1702222151,13065.228463059997,97.1179078799978,53514.46166064 2023-12-10,15:29:13.000,344,11071909,12685,0,1702222152,13065.235199369992,97.13905527000315,53514.454673520006 2023-12-10,15:29:14.000,344,11071895,13085,0,1702222153,13065.255408299992,97.12495701000444,53514.503583360005 2023-12-10,15:29:15.000,344,11071913,13125,0,1702222154,13065.255408299992,97.1320061400038,53514.44768640001 2023-12-10,15:29:16.000,344,11071927,12965,0,1702222155,13065.302562470002,97.17430091999995,53514.51057048 2023-12-10,15:29:17.000,344,11071862,13125,0,1702222156,13065.309298779997,97.20249744000466,53514.5175576 2023-12-10,15:29:18.000,344,11071927,13125,0,1702222157,13065.309298779997,97.20954657000402,53514.454673520006 2023-12-10,15:29:19.000,344,11071941,13005,0,1702222158,13065.316035089993,97.2306939600021,53514.405763680006 2023-12-10,15:29:20.000,344,11071924,12925,0,1702222159,13065.363189260002,97.24479222000082,53514.433712160004 2023-12-10,15:29:21.000,344,11071902,12645,0,1702222160,13065.390134499998,97.25184135000018,53514.44768640001 2023-12-10,15:29:22.000,344,11071899,12845,0,1702222161,13065.417079739993,97.28708700000425,53514.47563488001 2023-12-10,15:29:23.000,344,11071855,12605,0,1702222162,13065.437288669993,97.28708700000425,53514.41973792 2023-12-10,15:29:24.000,344,11071915,12965,0,1702222163,13065.450761289998,97.25184135000018,53514.48960912 2023-12-10,15:29:25.000,344,11071911,12925,0,1702222164,13065.518124389993,97.28708700000425,53514.52454472001 2023-12-10,15:29:26.000,344,11071946,13005,0,1702222165,13065.565278559989,97.2659396099989,53514.5175576 2023-12-10,15:29:27.000,344,11071907,12965,0,1702222166,13065.592223799998,97.25184135000018,53514.51057048 2023-12-10,15:29:28.000,344,11071887,12765,0,1702222167,13065.598960109994,97.25184135000018,53514.47563488001 2023-12-10,15:29:29.000,344,11071867,13005,0,1702222168,13065.639377969994,97.30823439000233,53514.48960912 2023-12-10,15:29:30.000,344,11071909,13005,0,1702222169,13065.673059519999,97.24479222000082,53514.55948032 2023-12-10,15:29:31.000,344,11071879,12885,0,1702222170,13065.693268449999,97.23774309000146,53514.55948032 2023-12-10,15:29:32.000,344,11071929,12845,0,1702222171,13065.720213689994,97.2306939600021,53514.53153184 2023-12-10,15:29:33.000,344,11071944,13445,0,1702222172,13065.673059519999,97.2659396099989,53514.46864776 2023-12-10,15:29:34.000,344,11071978,12965,0,1702222173,13065.760631549994,97.24479222000082,53514.51057048 2023-12-10,15:29:35.000,344,11071930,12885,0,1702222174,13065.720213689994,97.19544830999803,53514.48960912 2023-12-10,15:29:36.000,344,11071877,12885,0,1702222175,13065.740422619994,97.18839917999867,53514.503583360005 2023-12-10,15:29:37.000,344,11071913,12925,0,1702222176,13065.68653213999,97.18839917999867,53514.433712160004 2023-12-10,15:29:38.000,344,11071903,12765,0,1702222177,13065.652850589999,97.15315353000187,53514.41973792 2023-12-10,15:29:39.000,344,11071922,12925,0,1702222178,13065.666323209989,97.08971136000036,53514.44768640001 2023-12-10,15:29:40.000,344,11071920,12645,0,1702222179,13065.673059519999,97.06856397000229,53514.52454472001 2023-12-10,15:29:41.000,344,11071917,13125,0,1702222180,13065.632641659999,97.02626918999886,53514.5874288 2023-12-10,15:29:42.000,344,11071906,13045,0,1702222181,13065.598960109994,96.99102354000206,53514.552493200004 2023-12-10,15:29:43.000,344,11071881,12925,0,1702222182,13065.504651769988,96.95577788999799,53514.503583360005 2023-12-10,15:29:44.000,344,11071897,12965,0,1702222183,13065.457497599993,96.8852865900044,53514.573454560006 2023-12-10,15:29:45.000,344,11071927,12725,0,1702222184,13065.457497599993,96.85709006999969,53514.51057048 2023-12-10,15:29:46.000,344,11071912,13005,0,1702222185,13065.444024979988,96.77954963999946,53514.52454472001 2023-12-10,15:29:47.000,344,11071874,13405,0,1702222186,13065.410343429998,96.72315660000459,53514.46864776 2023-12-10,15:29:48.000,344,11071901,13245,0,1702222187,13065.349716639997,96.68086182000116,53514.53851896 2023-12-10,15:29:49.000,344,11071950,12805,0,1702222188,13065.356452949993,96.624468779999,53514.55948032 2023-12-10,15:29:50.000,344,11071905,13165,0,1702222189,13065.342980330002,96.63151790999837,53514.601403040004 2023-12-10,15:29:51.000,344,11071876,12725,0,1702222190,13065.275617229992,96.56807574000413,53514.53851896 2023-12-10,15:29:52.000,344,11071895,12885,0,1702222191,13065.248671989997,96.5257809600007,53514.51057048 2023-12-10,15:29:53.000,344,11071900,12805,0,1702222192,13065.268880919997,96.48348618000455,53514.48960912 2023-12-10,15:29:54.000,344,11071914,13245,0,1702222193,13065.336244019993,96.44824053000048,53514.52454472001 2023-12-10,15:29:55.000,344,11071911,12805,0,1702222194,13065.376661879993,96.43414227000176,53514.573454560006 2023-12-10,15:29:56.000,344,11071939,13165,0,1702222195,13065.423816050003,96.37774922999961,53514.53153184 2023-12-10,15:29:57.000,344,11071897,12885,0,1702222196,13065.417079739993,96.43414227000176,53514.54550608001 2023-12-10,15:29:58.000,344,11071891,12925,0,1702222197,13065.396870809993,96.4623387899992,53514.54550608001 2023-12-10,15:29:59.000,344,11071936,12965,0,1702222198,13065.376661879993,96.43414227000176,53514.482622 2023-12-10,15:30:00.000,344,11071891,13045,0,1702222199,13065.423816050003,96.4270931400024,53514.48960912 2023-12-10,15:30:01.000,344,11071918,13085,0,1702222200,13065.410343429998,96.45528965999983,53514.44069928 2023-12-10,15:30:02.000,344,11071908,13005,0,1702222201,13065.444024979988,96.4623387899992,53514.52454472001 2023-12-10,15:30:03.000,344,11071913,13365,0,1702222202,13065.403607120003,96.51873183000134,53514.433712160004 2023-12-10,15:30:04.000,344,11071902,13125,0,1702222203,13065.450761289998,96.51873183000134,53514.53153184 2023-12-10,15:30:05.000,344,11071886,13125,0,1702222204,13065.457497599993,96.58922313000221,53514.48960912 2023-12-10,15:30:06.000,344,11071907,12805,0,1702222205,13065.470970219998,96.58217400000285,53514.56646744001 2023-12-10,15:30:07.000,344,11071956,12765,0,1702222206,13065.430552359998,96.69496007999987,53514.49659624001 2023-12-10,15:30:08.000,344,11071875,13045,0,1702222207,13065.390134499998,96.76545138000074,53514.47563488001 2023-12-10,15:30:09.000,344,11071867,13125,0,1702222208,13065.349716639997,96.79364789999818,53514.48960912 2023-12-10,15:30:10.000,344,11071898,13165,0,1702222209,13065.349716639997,96.84299181000097,53514.49659624001 2023-12-10,15:30:11.000,344,11071868,13085,0,1702222210,13065.295826159992,96.87823745999776,53514.52454472001 2023-12-10,15:30:12.000,344,11071856,13045,0,1702222211,13065.268880919997,96.93463049999991,53514.51057048 2023-12-10,15:30:13.000,344,11071899,12925,0,1702222212,13065.188045199997,97.01217093000014,53514.44069928 2023-12-10,15:30:14.000,344,11071884,13005,0,1702222213,13065.188045199997,97.04741658000421,53514.53153184 2023-12-10,15:30:15.000,344,11071941,12765,0,1702222214,13065.087000549996,97.10380961999908,53514.53851896 2023-12-10,15:30:16.000,344,11071876,13045,0,1702222215,13065.026373759996,97.13905527000315,53514.46864776 2023-12-10,15:30:17.000,344,11071894,12685,0,1702222216,13065.039846380001,97.1320061400038,53514.44768640001 2023-12-10,15:30:18.000,344,11071902,13165,0,1702222217,13064.952274349991,97.20249744000466,53514.44069928 2023-12-10,15:30:19.000,344,11071900,13085,0,1702222218,13065.033110069991,97.25889047999954,53514.51057048 2023-12-10,15:30:20.000,344,11071931,12965,0,1702222219,13064.999428520001,97.28003787000489,53514.482622 2023-12-10,15:30:21.000,344,11071906,12965,0,1702222220,13064.952274349991,97.30823439000233,53514.47563488001 2023-12-10,15:30:22.000,344,11071879,13205,0,1702222221,13064.945538039996,97.29413613000361,53514.44069928 2023-12-10,15:30:23.000,344,11071879,13085,0,1702222222,13064.965746969996,97.30823439000233,53514.503583360005 2023-12-10,15:30:24.000,344,11071874,12965,0,1702222223,13064.965746969996,97.35052916999848,53514.46166064 2023-12-10,15:30:25.000,344,11071924,12965,0,1702222224,13065.012901139991,97.34348003999912,53514.42672504001 2023-12-10,15:30:26.000,344,11071928,12685,0,1702222225,13065.039846380001,97.37167656000383,53514.46166064 2023-12-10,15:30:27.000,344,11071855,12965,0,1702222226,13064.985955899996,97.46331525000278,53514.34986672 2023-12-10,15:30:28.000,344,11071891,12685,0,1702222227,13065.019637450001,97.42806959999871,53514.433712160004 2023-12-10,15:30:29.000,344,11071901,12605,0,1702222228,13065.127418409997,97.4421678600047,53514.5175576 2023-12-10,15:30:30.000,344,11071901,13045,0,1702222229,13065.140891030002,97.4774135100015,53514.5175576 2023-12-10,15:30:31.000,344,11071901,13125,0,1702222230,13065.167836269997,97.5126591599983,53514.5175576 2023-12-10,15:30:32.000,344,11071890,12885,0,1702222231,13065.161099960002,97.50561002999893,53514.405763680006 2023-12-10,15:30:33.000,344,11071887,13125,0,1702222232,13065.127418409997,97.56905220000044,53514.44768640001 2023-12-10,15:30:34.000,344,11071890,12885,0,1702222233,13065.201517820002,97.55495394000172,53514.56646744001 2023-12-10,15:30:35.000,344,11071907,12965,0,1702222234,13065.201517820002,97.61839611000323,53514.552493200004 2023-12-10,15:30:36.000,344,11071849,12925,0,1702222235,13065.255408299992,97.61134698000387,53514.56646744001 2023-12-10,15:30:37.000,344,11071907,12885,0,1702222236,13065.262144610002,97.60429785000451,53514.59441592001 2023-12-10,15:30:38.000,344,11071868,13005,0,1702222237,13065.262144610002,97.59019958999852,53514.59441592001 2023-12-10,15:30:39.000,344,11071929,13045,0,1702222238,13065.262144610002,97.63249437000195,53514.59441592001 2023-12-10,15:30:40.000,344,11071877,13245,0,1702222239,13065.228463059997,97.60429785000451,53514.55948032 2023-12-10,15:30:41.000,344,11071878,13045,0,1702222240,13065.214990439992,97.59019958999852,53514.61537728001 2023-12-10,15:30:42.000,344,11071864,12845,0,1702222241,13065.147627339997,97.62544524000259,53514.53153184 2023-12-10,15:30:43.000,344,11071851,12925,0,1702222242,13065.154363649992,97.63249437000195,53514.58044168 2023-12-10,15:30:44.000,344,11071859,12805,0,1702222243,13065.208254129997,97.59724871999788,53514.720184080004 2023-12-10,15:30:45.000,344,11071934,13205,0,1702222244,13065.120682100001,97.54790481000236,53514.70620984 2023-12-10,15:30:46.000,344,11071911,13045,0,1702222245,13065.154363649992,97.53380655000365,53514.62935152 2023-12-10,15:30:47.000,344,11071897,13205,0,1702222246,13065.087000549996,97.53380655000365,53514.63633864 2023-12-10,15:30:48.000,344,11071904,13045,0,1702222247,13065.006164829996,97.53380655000365,53514.56646744001 2023-12-10,15:30:49.000,344,11071882,13085,0,1702222248,13065.006164829996,97.53380655000365,53514.55948032 2023-12-10,15:30:50.000,344,11071860,12805,0,1702222249,13065.046582689996,97.48446264000086,53514.622364400006 2023-12-10,15:30:51.000,344,11071904,12765,0,1702222250,13065.006164829996,97.46331525000278,53514.65031288 2023-12-10,15:30:52.000,344,11071883,12885,0,1702222251,13064.999428520001,97.44921699000406,53514.66428712001 2023-12-10,15:30:53.000,344,11071866,12885,0,1702222252,13064.952274349991,97.4421678600047,53514.6573 2023-12-10,15:30:54.000,344,11071931,12685,0,1702222253,13064.985955899996,97.43511872999807,53514.671274240005 2023-12-10,15:30:55.000,344,11071923,13125,0,1702222254,13064.972483279991,97.44921699000406,53514.62935152 2023-12-10,15:30:56.000,344,11071862,12925,0,1702222255,13064.972483279991,97.39987308000127,53514.65031288 2023-12-10,15:30:57.000,344,11071850,12765,0,1702222256,13064.89164755999,97.41397133999999,53514.60839016 2023-12-10,15:30:58.000,344,11071888,12605,0,1702222257,13064.91185648999,97.37167656000383,53514.62935152 2023-12-10,15:30:59.000,344,11071876,13045,0,1702222258,13064.95901066,97.38577482000255,53514.64332576001 2023-12-10,15:31:00.000,344,11071905,13125,0,1702222259,13064.965746969996,97.40692221000063,53514.64332576001 2023-12-10,15:31:01.000,344,11071879,13125,0,1702222260,13064.93880173,97.41397133999999,53514.64332576001 2023-12-10,15:31:02.000,344,11071895,13085,0,1702222261,13064.93880173,97.44921699000406,53514.64332576001 2023-12-10,15:31:03.000,344,11071926,13205,0,1702222262,13064.965746969996,97.45626612000342,53514.71319696001 2023-12-10,15:31:04.000,344,11071896,13045,0,1702222263,13064.95901066,97.46331525000278,53514.66428712001 2023-12-10,15:31:05.000,344,11071905,12525,0,1702222264,13064.965746969996,97.54790481000236,53514.671274240005 2023-12-10,15:31:06.000,344,11071936,13125,0,1702222265,13065.019637450001,97.52675742000429,53514.66428712001 2023-12-10,15:31:07.000,344,11071856,12925,0,1702222266,13064.999428520001,97.5761013299998,53514.69223560001 2023-12-10,15:31:08.000,344,11071849,13245,0,1702222267,13065.012901139991,97.61839611000323,53514.62935152 2023-12-10,15:31:09.000,344,11071942,12965,0,1702222268,13065.033110069991,97.64659263000067,53514.61537728001 2023-12-10,15:31:10.000,344,11071871,13085,0,1702222269,13065.120682100001,97.68183828000474,53514.741145440006 2023-12-10,15:31:11.000,344,11071962,13125,0,1702222270,13065.127418409997,97.70298567000282,53514.720184080004 2023-12-10,15:31:12.000,344,11071874,13125,0,1702222271,13065.134154719992,97.73118219000025,53514.68524848 2023-12-10,15:31:13.000,344,11071966,12765,0,1702222272,13065.188045199997,97.80167349000112,53514.74813256 2023-12-10,15:31:14.000,344,11071908,12845,0,1702222273,13065.194781509992,97.85101740000391,53514.62935152 2023-12-10,15:31:15.000,344,11071936,12845,0,1702222274,13065.221726750002,97.88626305000071,53514.671274240005 2023-12-10,15:31:16.000,344,11071910,13005,0,1702222275,13065.302562470002,97.87216479000199,53514.790055280006 2023-12-10,15:31:17.000,344,11071907,12965,0,1702222276,13065.316035089993,97.90036130999943,53514.720184080004 2023-12-10,15:31:18.000,344,11071893,12885,0,1702222277,13065.316035089993,97.96380348000093,53514.769093920004 2023-12-10,15:31:19.000,344,11071902,13045,0,1702222278,13065.349716639997,97.96380348000093,53514.7271712 2023-12-10,15:31:20.000,344,11071917,12925,0,1702222279,13065.369925569998,98.02019652000308,53514.7271712 2023-12-10,15:31:21.000,344,11071908,12765,0,1702222280,13065.396870809993,98.0695404299986,53514.741145440006 2023-12-10,15:31:22.000,344,11071880,12965,0,1702222281,13065.363189260002,98.04839304000052,53514.6573 2023-12-10,15:31:23.000,344,11071878,13005,0,1702222282,13065.383398190002,98.09773695000331,53514.73415832001 2023-12-10,15:31:24.000,344,11071863,12925,0,1702222283,13065.477706529993,98.0695404299986,53514.769093920004 2023-12-10,15:31:25.000,344,11071899,12765,0,1702222284,13065.477706529993,98.14003172999946,53514.81101664001 2023-12-10,15:31:26.000,344,11071883,12885,0,1702222285,13065.504651769988,98.14003172999946,53514.81101664001 2023-12-10,15:31:27.000,344,11071888,12885,0,1702222286,13065.403607120003,98.16117912000482,53514.75511968 2023-12-10,15:31:28.000,344,11071926,12965,0,1702222287,13065.369925569998,98.25281781000376,53514.69922272 2023-12-10,15:31:29.000,344,11071956,12805,0,1702222288,13065.363189260002,98.23871954999777,53514.720184080004 2023-12-10,15:31:30.000,344,11071904,13085,0,1702222289,13065.410343429998,98.2810143300012,53514.790055280006 2023-12-10,15:31:31.000,344,11071873,12765,0,1702222290,13065.390134499998,98.2810143300012,53514.84595224 2023-12-10,15:31:32.000,344,11071881,13005,0,1702222291,13065.349716639997,98.27396520000184,53514.77608104 2023-12-10,15:31:33.000,344,11071929,13125,0,1702222292,13065.322771400002,98.33740737000335,53514.77608104 2023-12-10,15:31:34.000,344,11071925,12805,0,1702222293,13065.390134499998,98.35150563000207,53514.769093920004 2023-12-10,15:31:35.000,344,11071907,12725,0,1702222294,13065.275617229992,98.37265302000014,53514.84595224 2023-12-10,15:31:36.000,344,11071898,13005,0,1702222295,13065.309298779997,98.37265302000014,53514.78306816001 2023-12-10,15:31:37.000,344,11071924,13245,0,1702222296,13065.235199369992,98.40789867000422,53514.73415832001 2023-12-10,15:31:38.000,344,11071904,13285,0,1702222297,13065.214990439992,98.42199693000293,53514.741145440006 2023-12-10,15:31:39.000,344,11071905,13125,0,1702222298,13065.248671989997,98.42199693000293,53514.80402952 2023-12-10,15:31:40.000,344,11071918,13045,0,1702222299,13065.262144610002,98.42199693000293,53514.82499088 2023-12-10,15:31:41.000,344,11071945,13125,0,1702222300,13065.235199369992,98.41494780000357,53514.80402952 2023-12-10,15:31:42.000,344,11071897,12765,0,1702222301,13065.181308890002,98.47134083999845,53514.81101664001 2023-12-10,15:31:43.000,344,11071902,12845,0,1702222302,13065.167836269997,98.48543910000444,53514.81800376 2023-12-10,15:31:44.000,344,11071897,13125,0,1702222303,13065.181308890002,98.45724257999973,53514.77608104 2023-12-10,15:31:45.000,344,11071894,12885,0,1702222304,13065.181308890002,98.47134083999845,53514.7970424 2023-12-10,15:31:46.000,344,11071905,12965,0,1702222305,13065.188045199997,98.48543910000444,53514.78306816001 2023-12-10,15:31:47.000,344,11071885,13205,0,1702222306,13065.147627339997,98.4924882300038,53514.7271712 2023-12-10,15:31:48.000,344,11071882,13085,0,1702222307,13065.127418409997,98.4924882300038,53514.69922272 2023-12-10,15:31:49.000,344,11071921,12845,0,1702222308,13065.228463059997,98.47134083999845,53514.77608104 2023-12-10,15:31:50.000,344,11071853,12885,0,1702222309,13065.235199369992,98.4924882300038,53514.78306816001 2023-12-10,15:31:51.000,344,11071886,12845,0,1702222310,13065.262144610002,98.51363562000188,53514.78306816001 2023-12-10,15:31:52.000,344,11071892,12725,0,1702222311,13065.241935680002,98.49953736000316,53514.790055280006 2023-12-10,15:31:53.000,344,11071926,13005,0,1702222312,13065.174572579992,98.4924882300038,53514.76210680001 2023-12-10,15:31:54.000,344,11071855,12925,0,1702222313,13065.194781509992,98.48543910000444,53514.74813256 2023-12-10,15:31:55.000,344,11071918,12965,0,1702222314,13065.262144610002,98.46429170999909,53514.77608104 2023-12-10,15:31:56.000,344,11071924,13085,0,1702222315,13065.322771400002,98.4924882300038,53514.77608104 2023-12-10,15:31:57.000,344,11071907,12725,0,1702222316,13065.295826159992,98.43609519000165,53514.80402952 2023-12-10,15:31:58.000,344,11071904,13285,0,1702222317,13065.295826159992,98.43609519000165,53514.69922272 2023-12-10,15:31:59.000,344,11071922,13285,0,1702222318,13065.302562470002,98.44314432000101,53514.80402952 2023-12-10,15:32:00.000,344,11071908,12925,0,1702222319,13065.316035089993,98.37265302000014,53514.74813256 2023-12-10,15:32:01.000,344,11071865,13045,0,1702222320,13065.309298779997,98.33035824000399,53514.769093920004 2023-12-10,15:32:02.000,344,11071883,13205,0,1702222321,13065.275617229992,98.3444565000027,53514.7271712 2023-12-10,15:32:03.000,344,11071886,12845,0,1702222322,13065.282353540002,98.35150563000207,53514.75511968 2023-12-10,15:32:04.000,344,11071886,12605,0,1702222323,13065.336244019993,98.25986694000312,53514.83197800001 2023-12-10,15:32:05.000,344,11071903,13005,0,1702222324,13065.302562470002,98.18937564000225,53514.81800376 2023-12-10,15:32:06.000,344,11071883,12925,0,1702222325,13065.282353540002,98.17527738000354,53514.838965120005 2023-12-10,15:32:07.000,344,11071935,12965,0,1702222326,13065.295826159992,98.14708085999882,53514.81800376 2023-12-10,15:32:08.000,344,11071907,13005,0,1702222327,13065.201517820002,98.06249129999924,53514.720184080004 2023-12-10,15:32:09.000,344,11071862,13125,0,1702222328,13065.181308890002,98.08363869000459,53514.71319696001 2023-12-10,15:32:10.000,344,11071858,12805,0,1702222329,13065.181308890002,98.04839304000052,53514.7970424 2023-12-10,15:32:11.000,344,11071913,12805,0,1702222330,13065.181308890002,98.00609826000436,53514.81101664001 2023-12-10,15:32:12.000,344,11071893,12965,0,1702222331,13065.120682100001,97.96380348000093,53514.7271712 2023-12-10,15:32:13.000,344,11071925,13245,0,1702222332,13065.120682100001,97.94265609000286,53514.70620984 2023-12-10,15:32:14.000,344,11071885,12885,0,1702222333,13065.161099960002,97.90036130999943,53514.73415832001 2023-12-10,15:32:15.000,344,11071925,12565,0,1702222334,13065.120682100001,97.84396827000455,53514.73415832001 2023-12-10,15:32:16.000,344,11071909,13045,0,1702222335,13065.039846380001,97.87216479000199,53514.73415832001 2023-12-10,15:32:17.000,344,11071919,12965,0,1702222336,13064.97921959,97.89331218000007,53514.671274240005 2023-12-10,15:32:18.000,344,11071907,12725,0,1702222337,13064.905120179996,97.85101740000391,53514.65031288 2023-12-10,15:32:19.000,344,11071901,12765,0,1702222338,13064.93880173,97.87921392000135,53514.69223560001 2023-12-10,15:32:20.000,344,11071907,13125,0,1702222339,13064.89838387,97.85101740000391,53514.74813256 2023-12-10,15:32:21.000,344,11071896,12765,0,1702222340,13064.87143862999,97.83691913999792,53514.671274240005 2023-12-10,15:32:22.000,344,11071868,13045,0,1702222341,13064.77713029,97.87216479000199,53514.65031288 2023-12-10,15:32:23.000,344,11071969,12965,0,1702222342,13064.804075529995,97.80872262000048,53514.62935152 2023-12-10,15:32:24.000,344,11071913,13165,0,1702222343,13064.723239809995,97.8228208799992,53514.573454560006 2023-12-10,15:32:25.000,344,11071922,12965,0,1702222344,13064.763657669995,97.83691913999792,53514.60839016 2023-12-10,15:32:26.000,344,11071878,13125,0,1702222345,13064.72997611999,97.85806653000327,53514.573454560006 2023-12-10,15:32:27.000,344,11071866,12765,0,1702222346,13064.67608564,97.86511566000263,53514.49659624001 2023-12-10,15:32:28.000,344,11071886,13005,0,1702222347,13064.70976718999,97.90036130999943,53514.52454472001 2023-12-10,15:32:29.000,344,11071885,13005,0,1702222348,13064.763657669995,97.90036130999943,53514.552493200004 2023-12-10,15:32:30.000,344,11071856,13205,0,1702222349,13064.79060290999,97.92855783000414,53514.5175576 2023-12-10,15:32:31.000,344,11071899,12885,0,1702222350,13064.77713029,97.97790173999965,53514.48960912 2023-12-10,15:32:32.000,344,11071868,12925,0,1702222351,13064.70976718999,98.01314739000372,53514.46166064 2023-12-10,15:32:33.000,344,11071900,12645,0,1702222352,13064.723239809995,97.99199999999837,53514.433712160004 2023-12-10,15:32:34.000,344,11071887,12805,0,1702222353,13064.804075529995,98.00609826000436,53514.52454472001 2023-12-10,15:32:35.000,344,11071873,13245,0,1702222354,13064.864702319996,98.01314739000372,53514.46166064 2023-12-10,15:32:36.000,344,11071893,12525,0,1702222355,13064.93880173,98.08363869000459,53514.52454472001 2023-12-10,15:32:37.000,344,11071862,12605,0,1702222356,13064.965746969996,98.11183521000203,53514.51057048 2023-12-10,15:32:38.000,344,11071898,12925,0,1702222357,13064.992692209991,98.14708085999882,53514.44768640001 2023-12-10,15:32:39.000,344,11071871,13445,0,1702222358,13065.026373759996,98.21757215999969,53514.454673520006 2023-12-10,15:32:40.000,344,11071880,12805,0,1702222359,13065.080264240001,98.26691607000248,53514.5175576 2023-12-10,15:32:41.000,344,11071920,13005,0,1702222360,13065.134154719992,98.30216171999928,53514.503583360005 2023-12-10,15:32:42.000,344,11071926,13125,0,1702222361,13065.154363649992,98.35150563000207,53514.44069928 2023-12-10,15:32:43.000,344,11071924,12965,0,1702222362,13065.201517820002,98.39380040999822,53514.44069928 2023-12-10,15:32:44.000,344,11071857,13205,0,1702222363,13065.255408299992,98.42904606000229,53514.5175576 2023-12-10,15:32:45.000,344,11071891,13125,0,1702222364,13065.289089849997,98.49953736000316,53514.53153184 2023-12-10,15:32:46.000,344,11071899,12765,0,1702222365,13065.241935680002,98.54888126999867,53514.56646744001 2023-12-10,15:32:47.000,344,11071895,13005,0,1702222366,13065.214990439992,98.59822518000146,53514.58044168 2023-12-10,15:32:48.000,344,11071932,13045,0,1702222367,13065.167836269997,98.61937256999954,53514.51057048 2023-12-10,15:32:49.000,344,11071886,12685,0,1702222368,13065.113945789992,98.6405199600049,53514.49659624001 2023-12-10,15:32:50.000,344,11071920,12925,0,1702222369,13065.107209479997,98.6405199600049,53514.55948032 2023-12-10,15:32:51.000,344,11071905,12845,0,1702222370,13065.060055310001,98.68281474000105,53514.5874288 2023-12-10,15:32:52.000,344,11071902,13045,0,1702222371,13065.012901139991,98.66871648000233,53514.59441592001 2023-12-10,15:32:53.000,344,11071921,13125,0,1702222372,13064.97921959,98.65461822000361,53514.503583360005 2023-12-10,15:32:54.000,344,11071854,12765,0,1702222373,13064.992692209991,98.61232344000018,53514.622364400006 2023-12-10,15:32:55.000,344,11071856,12685,0,1702222374,13064.91185648999,98.60527431000082,53514.601403040004 2023-12-10,15:32:56.000,344,11071892,12605,0,1702222375,13064.844493389995,98.60527431000082,53514.552493200004 2023-12-10,15:32:57.000,344,11071931,13125,0,1702222376,13064.743448739995,98.57002866000403,53514.53851896 2023-12-10,15:32:58.000,344,11071922,13165,0,1702222377,13064.70976718999,98.52068475000124,53514.55948032 2023-12-10,15:32:59.000,344,11071869,12605,0,1702222378,13064.72997611999,98.47134083999845,53514.62935152 2023-12-10,15:33:00.000,344,11071915,12845,0,1702222379,13064.7165035,98.44314432000101,53514.671274240005 2023-12-10,15:33:01.000,344,11071892,12885,0,1702222380,13064.70976718999,98.37265302000014,53514.59441592001 2023-12-10,15:33:02.000,344,11071910,13245,0,1702222381,13064.63566778,98.37265302000014,53514.56646744001 2023-12-10,15:33:03.000,344,11071888,12725,0,1702222382,13064.62893146999,98.316259979998,53514.55948032 2023-12-10,15:33:04.000,344,11071932,13245,0,1702222383,13064.61545885,98.29511258999992,53514.552493200004 2023-12-10,15:33:05.000,344,11071923,12765,0,1702222384,13064.59524992,98.23167041999841,53514.58044168 2023-12-10,15:33:06.000,344,11071916,12965,0,1702222385,13064.60872253999,98.21052303000033,53514.5874288 2023-12-10,15:33:07.000,344,11071886,13125,0,1702222386,13064.56830467999,98.22462128999905,53514.53153184 2023-12-10,15:33:08.000,344,11071871,13285,0,1702222387,13064.56830467999,98.17527738000354,53514.52454472001 2023-12-10,15:33:09.000,344,11071920,12765,0,1702222388,13064.662613019995,98.15412998999818,53514.56646744001 2023-12-10,15:33:10.000,344,11071889,12805,0,1702222389,13064.682821949995,98.15412998999818,53514.58044168 2023-12-10,15:33:11.000,344,11071889,12965,0,1702222390,13064.682821949995,98.1329826000001,53514.51057048 2023-12-10,15:33:12.000,344,11071895,12805,0,1702222391,13064.69629457,98.14003172999946,53514.54550608001 2023-12-10,15:33:13.000,344,11071896,13205,0,1702222392,13064.65587671,98.16117912000482,53514.503583360005 2023-12-10,15:33:14.000,344,11071844,12685,0,1702222393,13064.65587671,98.1823265100029,53514.44069928 2023-12-10,15:33:15.000,344,11071897,13085,0,1702222394,13064.723239809995,98.21757215999969,53514.5175576 2023-12-10,15:33:16.000,344,11071922,13085,0,1702222395,13064.703030879995,98.25986694000312,53514.53851896 2023-12-10,15:33:17.000,344,11071935,12765,0,1702222396,13064.72997611999,98.2457686800044,53514.51057048 2023-12-10,15:33:18.000,344,11071911,12765,0,1702222397,13064.703030879995,98.29511258999992,53514.48960912 2023-12-10,15:33:19.000,344,11071932,13125,0,1702222398,13064.703030879995,98.28806346000056,53514.49659624001 2023-12-10,15:33:20.000,344,11071933,13125,0,1702222399,13064.64914039999,98.32330911000463,53514.47563488001 2023-12-10,15:33:21.000,344,11071881,12925,0,1702222400,13064.62893146999,98.37265302000014,53514.503583360005 2023-12-10,15:33:22.000,344,11071946,12845,0,1702222401,13064.622195159995,98.42199693000293,53514.47563488001 2023-12-10,15:33:23.000,344,11071878,12885,0,1702222402,13064.61545885,98.45724257999973,53514.44069928 2023-12-10,15:33:24.000,344,11071868,13445,0,1702222403,13064.67608564,98.47134083999845,53514.52454472001 2023-12-10,15:33:25.000,344,11071898,13005,0,1702222404,13064.662613019995,98.4783899699978,53514.53851896 2023-12-10,15:33:26.000,344,11071870,12765,0,1702222405,13064.662613019995,98.50658649000252,53514.552493200004 2023-12-10,15:33:27.000,344,11071877,12845,0,1702222406,13064.65587671,98.54183213999931,53514.49659624001 2023-12-10,15:33:28.000,344,11071911,12845,0,1702222407,13064.622195159995,98.50658649000252,53514.46864776 2023-12-10,15:33:29.000,344,11071913,13125,0,1702222408,13064.65587671,98.56297953000467,53514.51057048 2023-12-10,15:33:30.000,344,11071861,13165,0,1702222409,13064.66934932999,98.54888126999867,53514.53851896 2023-12-10,15:33:31.000,344,11071882,13005,0,1702222410,13064.7165035,98.55593039999803,53514.60839016 2023-12-10,15:33:32.000,344,11071906,12925,0,1702222411,13064.67608564,98.56297953000467,53514.552493200004 2023-12-10,15:33:33.000,344,11071882,13125,0,1702222412,13064.72997611999,98.54888126999867,53514.52454472001 2023-12-10,15:33:34.000,344,11071957,13085,0,1702222413,13064.804075529995,98.57002866000403,53514.573454560006 2023-12-10,15:33:35.000,344,11071873,12805,0,1702222414,13064.79733922,98.54888126999867,53514.5874288 2023-12-10,15:33:36.000,344,11071871,12925,0,1702222415,13064.844493389995,98.57707779000339,53514.552493200004 2023-12-10,15:33:37.000,344,11071968,12925,0,1702222416,13064.81754815,98.59822518000146,53514.482622 2023-12-10,15:33:38.000,344,11071908,13085,0,1702222417,13064.864702319996,98.58412692000275,53514.53153184 2023-12-10,15:33:39.000,344,11071899,12645,0,1702222418,13064.965746969996,98.6264216999989,53514.59441592001 2023-12-10,15:33:40.000,344,11071895,12765,0,1702222419,13064.985955899996,98.64756909000425,53514.720184080004 2023-12-10,15:33:41.000,344,11071909,12885,0,1702222420,13065.026373759996,98.70396212999913,53514.68524848 2023-12-10,15:33:42.000,344,11071888,13045,0,1702222421,13065.039846380001,98.71101125999849,53514.601403040004 2023-12-10,15:33:43.000,344,11071867,13045,0,1702222422,13065.087000549996,98.71806038999785,53514.68524848 2023-12-10,15:33:44.000,344,11071856,13165,0,1702222423,13065.140891030002,98.77445343,53514.741145440006 2023-12-10,15:33:45.000,344,11071879,13205,0,1702222424,13065.147627339997,98.85199386000022,53514.64332576001 2023-12-10,15:33:46.000,344,11071927,12765,0,1702222425,13065.208254129997,98.85904298999958,53514.671274240005 2023-12-10,15:33:47.000,344,11071911,12805,0,1702222426,13065.181308890002,98.92248516000109,53514.622364400006 2023-12-10,15:33:48.000,344,11071922,12965,0,1702222427,13065.228463059997,98.92953429000045,53514.73415832001 2023-12-10,15:33:49.000,344,11071922,13085,0,1702222428,13065.309298779997,98.90133777000301,53514.7970424 2023-12-10,15:33:50.000,344,11071896,12765,0,1702222429,13065.289089849997,98.90838690000237,53514.75511968 2023-12-10,15:33:51.000,344,11071872,12885,0,1702222430,13065.262144610002,98.86609211999894,53514.741145440006 2023-12-10,15:33:52.000,344,11071882,12965,0,1702222431,13065.255408299992,98.91543603000173,53514.71319696001 2023-12-10,15:33:53.000,344,11071903,13205,0,1702222432,13065.194781509992,98.90133777000301,53514.741145440006 2023-12-10,15:33:54.000,344,11071912,12965,0,1702222433,13065.228463059997,98.84494473000086,53514.838965120005 2023-12-10,15:33:55.000,344,11071892,13125,0,1702222434,13065.241935680002,98.79560081999807,53514.84595224 2023-12-10,15:33:56.000,344,11071904,12965,0,1702222435,13065.241935680002,98.74625691000256,53514.84595224 2023-12-10,15:33:57.000,344,11071882,12925,0,1702222436,13065.201517820002,98.78150255999935,53514.887874960004 2023-12-10,15:33:58.000,344,11071941,13125,0,1702222437,13065.174572579992,98.71101125999849,53514.82499088 2023-12-10,15:33:59.000,344,11071885,13005,0,1702222438,13065.161099960002,98.66871648000233,53514.88088784001 2023-12-10,15:34:00.000,344,11071912,13005,0,1702222439,13065.134154719992,98.61937256999954,53514.85293936 2023-12-10,15:34:01.000,344,11071905,13165,0,1702222440,13065.120682100001,98.59822518000146,53514.8669136 2023-12-10,15:34:02.000,344,11071867,13045,0,1702222441,13065.066791619996,98.50658649000252,53514.82499088 2023-12-10,15:34:03.000,344,11071885,12965,0,1702222442,13065.006164829996,98.54888126999867,53514.77608104 2023-12-10,15:34:04.000,344,11071921,13125,0,1702222443,13065.053318999991,98.47134083999845,53514.887874960004 2023-12-10,15:34:05.000,344,11071869,12725,0,1702222444,13065.019637450001,98.42199693000293,53514.908836320006 2023-12-10,15:34:06.000,344,11071915,12885,0,1702222445,13065.019637450001,98.35855476000143,53514.887874960004 2023-12-10,15:34:07.000,344,11071907,12845,0,1702222446,13064.952274349991,98.30216171999928,53514.908836320006 2023-12-10,15:34:08.000,344,11071942,13125,0,1702222447,13064.925329109996,98.316259979998,53514.82499088 2023-12-10,15:34:09.000,344,11071880,12525,0,1702222448,13064.905120179996,98.29511258999992,53514.81800376 2023-12-10,15:34:10.000,344,11071859,12925,0,1702222449,13064.884911249996,98.22462128999905,53514.84595224 2023-12-10,15:34:11.000,344,11071932,12965,0,1702222450,13064.884911249996,98.21757215999969,53514.85293936 2023-12-10,15:34:12.000,344,11071910,12965,0,1702222451,13064.804075529995,98.18937564000225,53514.85992648001 2023-12-10,15:34:13.000,344,11071871,12965,0,1702222452,13064.77713029,98.17527738000354,53514.83197800001 2023-12-10,15:34:14.000,344,11071899,12765,0,1702222453,13064.844493389995,98.16117912000482,53514.83197800001 2023-12-10,15:34:15.000,344,11071877,12805,0,1702222454,13064.77713029,98.19642477000161,53514.82499088 2023-12-10,15:34:16.000,344,11071918,12605,0,1702222455,13064.77039397999,98.21052303000033,53514.84595224 2023-12-10,15:34:17.000,344,11071898,12765,0,1702222456,13064.723239809995,98.21052303000033,53514.790055280006 2023-12-10,15:34:18.000,344,11071886,13085,0,1702222457,13064.68955825999,98.2457686800044,53514.77608104 2023-12-10,15:34:19.000,344,11071889,12765,0,1702222458,13064.73671243,98.25986694000312,53514.81101664001 2023-12-10,15:34:20.000,344,11071898,13005,0,1702222459,13064.72997611999,98.28806346000056,53514.8669136 2023-12-10,15:34:21.000,344,11071911,12965,0,1702222460,13064.72997611999,98.29511258999992,53514.838965120005 2023-12-10,15:34:22.000,344,11071933,13005,0,1702222461,13064.682821949995,98.33035824000399,53514.73415832001 2023-12-10,15:34:23.000,344,11071857,12965,0,1702222462,13064.69629457,98.316259979998,53514.769093920004 2023-12-10,15:34:24.000,344,11071927,13085,0,1702222463,13064.66934932999,98.3444565000027,53514.75511968 2023-12-10,15:34:25.000,344,11071875,12645,0,1702222464,13064.662613019995,98.35150563000207,53514.81101664001 2023-12-10,15:34:26.000,344,11071866,12845,0,1702222465,13064.68955825999,98.35150563000207,53514.790055280006 2023-12-10,15:34:27.000,344,11071879,12845,0,1702222466,13064.561568369994,98.40084954000486,53514.7271712 2023-12-10,15:34:28.000,344,11071908,13125,0,1702222467,13064.581777299994,98.35855476000143,53514.78306816001 2023-12-10,15:34:29.000,344,11071923,12685,0,1702222468,13064.642404089995,98.35855476000143,53514.790055280006 2023-12-10,15:34:30.000,344,11071877,13005,0,1702222469,13064.601986229995,98.33035824000399,53514.838965120005 2023-12-10,15:34:31.000,344,11071890,12765,0,1702222470,13064.57504099,98.3444565000027,53514.769093920004 2023-12-10,15:34:32.000,344,11071917,12845,0,1702222471,13064.50767788999,98.32330911000463,53514.71319696001 2023-12-10,15:34:33.000,344,11071872,13165,0,1702222472,13064.534623129999,98.32330911000463,53514.68524848 2023-12-10,15:34:34.000,344,11071896,12885,0,1702222473,13064.514414199999,98.30921084999864,53514.838965120005 2023-12-10,15:34:35.000,344,11071933,12765,0,1702222474,13064.57504099,98.30921084999864,53514.82499088 2023-12-10,15:34:36.000,344,11071868,13005,0,1702222475,13064.59524992,98.25986694000312,53514.81101664001 2023-12-10,15:34:37.000,344,11071884,13085,0,1702222476,13064.56830467999,98.25986694000312,53514.76210680001 2023-12-10,15:34:38.000,344,11071862,13045,0,1702222477,13064.521150509994,98.2457686800044,53514.741145440006 2023-12-10,15:34:39.000,344,11071860,12965,0,1702222478,13064.54809574999,98.23871954999777,53514.790055280006 2023-12-10,15:34:40.000,344,11071927,13085,0,1702222479,13064.54809574999,98.21052303000033,53514.81800376 2023-12-10,15:34:41.000,344,11071895,13005,0,1702222480,13064.57504099,98.19642477000161,53514.76210680001 2023-12-10,15:34:42.000,344,11071900,12885,0,1702222481,13064.46726002999,98.20347390000097,53514.769093920004 2023-12-10,15:34:43.000,344,11071923,12685,0,1702222482,13064.541359439994,98.23871954999777,53514.741145440006 2023-12-10,15:34:44.000,344,11071929,13125,0,1702222483,13064.58851360999,98.14708085999882,53514.84595224 2023-12-10,15:34:45.000,344,11071905,12925,0,1702222484,13064.60872253999,98.14003172999946,53514.7970424 2023-12-10,15:34:46.000,344,11071897,12565,0,1702222485,13064.61545885,98.11183521000203,53514.80402952 2023-12-10,15:34:47.000,344,11071850,13165,0,1702222486,13064.601986229995,98.12593347000075,53514.77608104 2023-12-10,15:34:48.000,344,11071913,12845,0,1702222487,13064.534623129999,98.10478608000267,53514.69223560001 2023-12-10,15:34:49.000,344,11071880,12885,0,1702222488,13064.494205269999,98.10478608000267,53514.720184080004 2023-12-10,15:34:50.000,344,11071878,12925,0,1702222489,13064.54809574999,98.07658955999796,53514.75511968 2023-12-10,15:34:51.000,344,11071885,13125,0,1702222490,13064.54809574999,98.07658955999796,53514.75511968 2023-12-10,15:34:52.000,344,11071894,13125,0,1702222491,13064.541359439994,98.11183521000203,53514.790055280006 2023-12-10,15:34:53.000,344,11071909,12805,0,1702222492,13064.534623129999,98.09068782000395,53514.7271712 2023-12-10,15:34:54.000,344,11071912,12925,0,1702222493,13064.55483206,98.07658955999796,53514.77608104 2023-12-10,15:34:55.000,344,11071880,13045,0,1702222494,13064.473996339999,98.08363869000459,53514.73415832001 2023-12-10,15:34:56.000,344,11071872,13165,0,1702222495,13064.500941579994,98.07658955999796,53514.74813256 2023-12-10,15:34:57.000,344,11071923,13125,0,1702222496,13064.447051099989,98.0695404299986,53514.67826136 2023-12-10,15:34:58.000,344,11071843,12805,0,1702222497,13064.420105859994,98.04839304000052,53514.7271712 2023-12-10,15:34:59.000,344,11071931,12845,0,1702222498,13064.440314789994,98.0342947800018,53514.73415832001 2023-12-10,15:35:00.000,344,11071901,12765,0,1702222499,13064.500941579994,98.00609826000436,53514.76210680001 2023-12-10,15:35:01.000,344,11071874,12925,0,1702222500,13064.473996339999,98.02019652000308,53514.69223560001 2023-12-10,15:35:02.000,344,11071869,13285,0,1702222501,13064.413369549999,98.0342947800018,53514.69223560001 2023-12-10,15:35:03.000,344,11071914,12765,0,1702222502,13064.426842169989,98.0342947800018,53514.69223560001 2023-12-10,15:35:04.000,344,11071944,13245,0,1702222503,13064.440314789994,98.05544216999988,53514.73415832001 2023-12-10,15:35:05.000,344,11071889,13165,0,1702222504,13064.420105859994,98.02724565000244,53514.769093920004 2023-12-10,15:35:06.000,344,11071898,13045,0,1702222505,13064.406633239989,97.99199999999837,53514.71319696001 2023-12-10,15:35:07.000,344,11071871,13285,0,1702222506,13064.359479069994,97.96380348000093,53514.60839016 2023-12-10,15:35:08.000,344,11071887,12925,0,1702222507,13064.359479069994,97.95675435000157,53514.671274240005 2023-12-10,15:35:09.000,344,11071874,13045,0,1702222508,13064.399896929994,97.97085261000029,53514.7271712 2023-12-10,15:35:10.000,344,11071867,13125,0,1702222509,13064.413369549999,97.95675435000157,53514.7271712 2023-12-10,15:35:11.000,344,11071898,12885,0,1702222510,13064.386424309989,97.94970522000222,53514.66428712001 2023-12-10,15:35:12.000,344,11071873,12965,0,1702222511,13064.359479069994,97.96380348000093,53514.60839016 2023-12-10,15:35:13.000,344,11071888,13205,0,1702222512,13064.359479069994,97.97790173999965,53514.5874288 2023-12-10,15:35:14.000,344,11071884,12805,0,1702222513,13064.406633239989,97.95675435000157,53514.67826136 2023-12-10,15:35:15.000,344,11071900,13085,0,1702222514,13064.440314789994,97.94970522000222,53514.68524848 2023-12-10,15:35:16.000,344,11071955,13245,0,1702222515,13064.440314789994,97.91445956999814,53514.720184080004 2023-12-10,15:35:17.000,344,11071908,12925,0,1702222516,13064.440314789994,97.95675435000157,53514.67826136 2023-12-10,15:35:18.000,344,11071904,13365,0,1702222517,13064.440314789994,97.91445956999814,53514.64332576001 2023-12-10,15:35:19.000,344,11071906,12605,0,1702222518,13064.453787409999,97.92150870000478,53514.63633864 2023-12-10,15:35:20.000,344,11071881,12805,0,1702222519,13064.447051099989,97.92150870000478,53514.66428712001 2023-12-10,15:35:21.000,344,11071869,12965,0,1702222520,13064.420105859994,97.91445956999814,53514.671274240005 2023-12-10,15:35:22.000,344,11071933,12765,0,1702222521,13064.359479069994,97.9356069600035,53514.60839016 2023-12-10,15:35:23.000,344,11071918,13005,0,1702222522,13064.379687999994,97.92150870000478,53514.59441592001 2023-12-10,15:35:24.000,344,11071932,12845,0,1702222523,13064.447051099989,97.85101740000391,53514.74813256 2023-12-10,15:35:25.000,344,11071915,12965,0,1702222524,13064.413369549999,97.87921392000135,53514.671274240005 2023-12-10,15:35:26.000,344,11071911,12965,0,1702222525,13064.399896929994,97.86511566000263,53514.790055280006 2023-12-10,15:35:27.000,344,11071950,12725,0,1702222526,13064.339270139993,97.85101740000391,53514.71319696001 2023-12-10,15:35:28.000,344,11071870,12765,0,1702222527,13064.332533829998,97.85806653000327,53514.671274240005 2023-12-10,15:35:29.000,344,11071876,13285,0,1702222528,13064.332533829998,97.84396827000455,53514.61537728001 2023-12-10,15:35:30.000,344,11071905,13325,0,1702222529,13064.312324899998,97.77347697000368,53514.73415832001 2023-12-10,15:35:31.000,344,11071846,12925,0,1702222530,13064.292115969998,97.78052610000304,53514.69922272 2023-12-10,15:35:32.000,344,11071878,12725,0,1702222531,13064.285379659988,97.75232957999833,53514.66428712001 2023-12-10,15:35:33.000,344,11071903,13165,0,1702222532,13064.251698109998,97.73823131999961,53514.61537728001 2023-12-10,15:35:34.000,344,11071891,12765,0,1702222533,13064.298852279993,97.63954350000131,53514.73415832001 2023-12-10,15:35:35.000,344,11071932,13325,0,1702222534,13064.265170729988,97.62544524000259,53514.671274240005 2023-12-10,15:35:36.000,344,11071917,12765,0,1702222535,13064.285379659988,97.59019958999852,53514.67826136 2023-12-10,15:35:37.000,344,11071929,12965,0,1702222536,13064.231489179998,97.59019958999852,53514.601403040004 2023-12-10,15:35:38.000,344,11071904,12965,0,1702222537,13064.211280249998,97.52675742000429,53514.5874288 2023-12-10,15:35:39.000,344,11071860,12765,0,1702222538,13064.197807629993,97.5126591599983,53514.6573 2023-12-10,15:35:40.000,344,11071845,12725,0,1702222539,13064.258434419993,97.47036438000214,53514.65031288 2023-12-10,15:35:41.000,344,11071907,13005,0,1702222540,13064.271907039998,97.52675742000429,53514.69922272 2023-12-10,15:35:42.000,344,11071902,12765,0,1702222541,13064.298852279993,97.47036438000214,53514.65031288 2023-12-10,15:35:43.000,344,11071904,12765,0,1702222542,13064.204543940003,97.48446264000086,53514.54550608001 2023-12-10,15:35:44.000,344,11071881,12965,0,1702222543,13064.244961799988,97.5126591599983,53514.56646744001 2023-12-10,15:35:45.000,344,11071901,12965,0,1702222544,13064.258434419993,97.52675742000429,53514.622364400006 2023-12-10,15:35:46.000,344,11071877,13005,0,1702222545,13064.271907039998,97.540855680003,53514.60839016 2023-12-10,15:35:47.000,344,11071904,12685,0,1702222546,13064.231489179998,97.55495394000172,53514.58044168 2023-12-10,15:35:48.000,344,11071861,12685,0,1702222547,13064.271907039998,97.55495394000172,53514.55948032 2023-12-10,15:35:49.000,344,11071930,13005,0,1702222548,13064.292115969998,97.55495394000172,53514.65031288 2023-12-10,15:35:50.000,344,11071833,12885,0,1702222549,13064.292115969998,97.54790481000236,53514.60839016 2023-12-10,15:35:51.000,344,11071928,13045,0,1702222550,13064.285379659988,97.62544524000259,53514.552493200004 2023-12-10,15:35:52.000,344,11071898,12965,0,1702222551,13064.177598699993,97.61839611000323,53514.46166064 2023-12-10,15:35:53.000,344,11071901,13005,0,1702222552,13064.164126080002,97.63954350000131,53514.52454472001 2023-12-10,15:35:54.000,344,11071917,13365,0,1702222553,13064.224752869988,97.69593654000346,53514.601403040004 2023-12-10,15:35:55.000,344,11071893,12965,0,1702222554,13064.224752869988,97.70298567000282,53514.61537728001 2023-12-10,15:35:56.000,344,11071904,13125,0,1702222555,13064.244961799988,97.7241330600009,53514.62935152 2023-12-10,15:35:57.000,344,11071877,12925,0,1702222556,13064.170862389998,97.73118219000025,53514.58044168 2023-12-10,15:35:58.000,344,11071842,12925,0,1702222557,13064.184335010003,97.71708393000154,53514.573454560006 2023-12-10,15:35:59.000,344,11071859,13045,0,1702222558,13064.184335010003,97.71708393000154,53514.55948032 2023-12-10,15:36:00.000,344,11071901,13005,0,1702222559,13064.191071319998,97.73823131999961,53514.622364400006 2023-12-10,15:36:01.000,344,11071922,13085,0,1702222560,13064.177598699993,97.7875752300024,53514.6573 2023-12-10,15:36:02.000,344,11071898,13005,0,1702222561,13064.090026669997,97.83691913999792,53514.5175576 2023-12-10,15:36:03.000,344,11071897,12845,0,1702222562,13064.063081430002,97.82987000999856,53514.573454560006 2023-12-10,15:36:04.000,344,11071914,12685,0,1702222563,13064.150653459998,97.83691913999792,53514.61537728001 2023-12-10,15:36:05.000,344,11071906,13285,0,1702222564,13064.130444529997,97.84396827000455,53514.6573 2023-12-10,15:36:06.000,344,11071885,12885,0,1702222565,13064.123708220002,97.85101740000391,53514.59441592001 2023-12-10,15:36:07.000,344,11071914,13245,0,1702222566,13064.103499290002,97.83691913999792,53514.60839016 2023-12-10,15:36:08.000,344,11071906,12925,0,1702222567,13064.063081430002,97.83691913999792,53514.53153184 2023-12-10,15:36:09.000,344,11071903,12925,0,1702222568,13064.083290360002,97.80872262000048,53514.55948032 2023-12-10,15:36:10.000,344,11071884,13005,0,1702222569,13064.096762979992,97.7875752300024,53514.5874288 2023-12-10,15:36:11.000,344,11071895,12925,0,1702222570,13064.049608809997,97.75937870999769,53514.59441592001 2023-12-10,15:36:12.000,344,11071891,13285,0,1702222571,13063.995718329992,97.7241330600009,53514.49659624001 2023-12-10,15:36:13.000,344,11071910,12845,0,1702222572,13064.002454640002,97.66774001999875,53514.552493200004 2023-12-10,15:36:14.000,344,11071919,13245,0,1702222573,13064.042872500002,97.63954350000131,53514.573454560006 2023-12-10,15:36:15.000,344,11071927,13165,0,1702222574,13063.988982019997,97.61134698000387,53514.601403040004 2023-12-10,15:36:16.000,344,11071863,13205,0,1702222575,13064.009190949997,97.61134698000387,53514.5874288 2023-12-10,15:36:17.000,344,11071893,12925,0,1702222576,13063.935091539992,97.56200307000108,53514.56646744001 2023-12-10,15:36:18.000,344,11071886,12685,0,1702222577,13063.955300469992,97.540855680003,53514.503583360005 2023-12-10,15:36:19.000,344,11071876,13005,0,1702222578,13063.975509399992,97.44921699000406,53514.61537728001 2023-12-10,15:36:20.000,344,11071883,12805,0,1702222579,13063.995718329992,97.3787256900032,53514.601403040004 2023-12-10,15:36:21.000,344,11071884,13085,0,1702222580,13064.009190949997,97.36462743000448,53514.63633864 2023-12-10,15:36:22.000,344,11071928,12885,0,1702222581,13063.988982019997,97.34348003999912,53514.552493200004 2023-12-10,15:36:23.000,344,11071916,13205,0,1702222582,13064.009190949997,97.30823439000233,53514.62935152 2023-12-10,15:36:24.000,344,11071950,12845,0,1702222583,13063.988982019997,97.24479222000082,53514.51057048 2023-12-10,15:36:25.000,344,11071903,13205,0,1702222584,13064.042872500002,97.22364483000274,53514.601403040004 2023-12-10,15:36:26.000,344,11071902,13165,0,1702222585,13064.083290360002,97.18135004999931,53514.5874288 2023-12-10,15:36:27.000,344,11071881,12645,0,1702222586,13064.049608809997,97.17430091999995,53514.54550608001 2023-12-10,15:36:28.000,344,11071914,13205,0,1702222587,13064.090026669997,97.16020266000123,53514.55948032 2023-12-10,15:36:29.000,344,11071873,13125,0,1702222588,13064.157389769993,97.16020266000123,53514.61537728001 2023-12-10,15:36:30.000,344,11071881,12845,0,1702222589,13064.224752869988,97.16725179000059,53514.59441592001 2023-12-10,15:36:31.000,344,11071922,13045,0,1702222590,13064.218016559993,97.15315353000187,53514.5874288 2023-12-10,15:36:32.000,344,11071905,12605,0,1702222591,13064.197807629993,97.16725179000059,53514.53851896 2023-12-10,15:36:33.000,344,11071890,12725,0,1702222592,13064.238225489993,97.19544830999803,53514.552493200004 2023-12-10,15:36:34.000,344,11071910,13125,0,1702222593,13064.319061209993,97.18839917999867,53514.56646744001 2023-12-10,15:36:35.000,344,11071918,12605,0,1702222594,13064.366215379989,97.2306939600021,53514.56646744001 2023-12-10,15:36:36.000,344,11071936,13045,0,1702222595,13064.406633239989,97.21659570000338,53514.55948032 2023-12-10,15:36:37.000,344,11071915,13005,0,1702222596,13064.46726002999,97.22364483000274,53514.573454560006 2023-12-10,15:36:38.000,344,11071882,13285,0,1702222597,13064.453787409999,97.24479222000082,53514.54550608001 2023-12-10,15:36:39.000,344,11071930,13565,0,1702222598,13064.440314789994,97.27298873999825,53514.5874288 2023-12-10,15:36:40.000,344,11071861,12725,0,1702222599,13064.426842169989,97.25184135000018,53514.573454560006 2023-12-10,15:36:41.000,344,11071906,12925,0,1702222600,13064.406633239989,97.25184135000018,53514.54550608001 2023-12-10,15:36:42.000,344,11071907,13005,0,1702222601,13064.346006449989,97.28003787000489,53514.49659624001 2023-12-10,15:36:43.000,344,11071943,13045,0,1702222602,13064.339270139993,97.31528352000169,53514.552493200004 2023-12-10,15:36:44.000,344,11071940,12965,0,1702222603,13064.359479069994,97.27298873999825,53514.5874288 2023-12-10,15:36:45.000,344,11071900,13285,0,1702222604,13064.298852279993,97.27298873999825,53514.59441592001 2023-12-10,15:36:46.000,344,11071901,13005,0,1702222605,13064.238225489993,97.31528352000169,53514.622364400006 2023-12-10,15:36:47.000,344,11071951,13165,0,1702222606,13064.170862389998,97.2659396099989,53514.58044168 2023-12-10,15:36:48.000,344,11071896,12845,0,1702222607,13064.069817739997,97.28708700000425,53514.48960912 2023-12-10,15:36:49.000,344,11071912,12725,0,1702222608,13063.988982019997,97.2659396099989,53514.47563488001 2023-12-10,15:36:50.000,344,11071924,12765,0,1702222609,13064.002454640002,97.27298873999825,53514.552493200004 2023-12-10,15:36:51.000,344,11071893,12765,0,1702222610,13063.921618920001,97.24479222000082,53514.552493200004 2023-12-10,15:36:52.000,344,11071865,13045,0,1702222611,13063.860992130001,97.28003787000489,53514.49659624001 2023-12-10,15:36:53.000,344,11071912,13085,0,1702222612,13063.793629029991,97.2306939600021,53514.46864776 2023-12-10,15:36:54.000,344,11071849,12885,0,1702222613,13063.820574270001,97.18839917999867,53514.552493200004 2023-12-10,15:36:55.000,344,11071883,13085,0,1702222614,13063.753211169991,97.18839917999867,53514.53851896 2023-12-10,15:36:56.000,344,11071905,12725,0,1702222615,13063.69932069,97.20249744000466,53514.46166064 2023-12-10,15:36:57.000,344,11071856,12805,0,1702222616,13063.61848497,97.18839917999867,53514.44768640001 2023-12-10,15:36:58.000,344,11071888,12965,0,1702222617,13063.57806711,97.18839917999867,53514.36384096 2023-12-10,15:36:59.000,344,11071922,12765,0,1702222618,13063.6386939,97.14610440000251,53514.39877656001 2023-12-10,15:37:00.000,344,11071883,12965,0,1702222619,13063.645430209996,97.15315353000187,53514.41973792 2023-12-10,15:37:01.000,344,11071926,13365,0,1702222620,13063.55785818,97.18839917999867,53514.39178944 2023-12-10,15:37:02.000,344,11071905,12805,0,1702222621,13063.544385559995,97.17430091999995,53514.30095688 2023-12-10,15:37:03.000,344,11071893,13125,0,1702222622,13063.59827604,97.18135004999931,53514.286982640006 2023-12-10,15:37:04.000,344,11071893,12925,0,1702222623,13063.55112186999,97.18839917999867,53514.31493112 2023-12-10,15:37:05.000,344,11071872,12725,0,1702222624,13063.584803419995,97.22364483000274,53514.36384096 2023-12-10,15:37:06.000,344,11071881,12765,0,1702222625,13063.61174865999,97.28708700000425,53514.31493112 2023-12-10,15:37:07.000,344,11071930,12685,0,1702222626,13063.57806711,97.2659396099989,53514.30794400001 2023-12-10,15:37:08.000,344,11071849,12765,0,1702222627,13063.63195758999,97.35052916999848,53514.30794400001 2023-12-10,15:37:09.000,344,11071884,12845,0,1702222628,13063.69932069,97.3293817800004,53514.36384096 2023-12-10,15:37:10.000,344,11071843,12885,0,1702222629,13063.706056999996,97.3787256900032,53514.286982640006 2023-12-10,15:37:11.000,344,11071891,13085,0,1702222630,13063.726265929996,97.42806959999871,53514.31493112 2023-12-10,15:37:12.000,344,11071904,13005,0,1702222631,13063.67911176,97.42806959999871,53514.25204704 2023-12-10,15:37:13.000,344,11071888,13285,0,1702222632,13063.665639139996,97.42806959999871,53514.25204704 2023-12-10,15:37:14.000,344,11071879,12605,0,1702222633,13063.71952962,97.46331525000278,53514.286982640006 2023-12-10,15:37:15.000,344,11071868,13125,0,1702222634,13063.75994748,97.4774135100015,53514.335892480005 2023-12-10,15:37:16.000,344,11071885,13205,0,1702222635,13063.733002239991,97.4774135100015,53514.29396976 2023-12-10,15:37:17.000,344,11071881,13085,0,1702222636,13063.706056999996,97.44921699000406,53514.27999552001 2023-12-10,15:37:18.000,344,11071902,12965,0,1702222637,13063.65216651999,97.53380655000365,53514.27999552001 2023-12-10,15:37:19.000,344,11071926,13005,0,1702222638,13063.726265929996,97.51970828999765,53514.2730084 2023-12-10,15:37:20.000,344,11071905,13005,0,1702222639,13063.71952962,97.5761013299998,53514.286982640006 2023-12-10,15:37:21.000,344,11071918,12725,0,1702222640,13063.726265929996,97.56905220000044,53514.32890536001 2023-12-10,15:37:22.000,344,11071915,12885,0,1702222641,13063.645430209996,97.63954350000131,53514.24505992 2023-12-10,15:37:23.000,344,11071874,13325,0,1702222642,13063.67237544999,97.63249437000195,53514.31493112 2023-12-10,15:37:24.000,344,11071876,12845,0,1702222643,13063.75994748,97.64659263000067,53514.4127508 2023-12-10,15:37:25.000,344,11071926,13085,0,1702222644,13063.766683789996,97.61134698000387,53514.39178944 2023-12-10,15:37:26.000,344,11071892,12805,0,1702222645,13063.780156410001,97.63249437000195,53514.37781520001 2023-12-10,15:37:27.000,344,11071928,13565,0,1702222646,13063.726265929996,97.68183828000474,53514.30794400001 2023-12-10,15:37:28.000,344,11071880,12605,0,1702222647,13063.65890283,97.71003480000218,53514.31493112 2023-12-10,15:37:29.000,344,11071907,13045,0,1702222648,13063.65890283,97.73118219000025,53514.30095688 2023-12-10,15:37:30.000,344,11071906,12725,0,1702222649,13063.65216651999,97.77347697000368,53514.31493112 2023-12-10,15:37:31.000,344,11071901,12925,0,1702222650,13063.685848069996,97.76642784000433,53514.335892480005 2023-12-10,15:37:32.000,344,11071905,12525,0,1702222651,13063.584803419995,97.8228208799992,53514.3428796 2023-12-10,15:37:33.000,344,11071895,12965,0,1702222652,13063.55785818,97.82987000999856,53514.29396976 2023-12-10,15:37:34.000,344,11071929,13205,0,1702222653,13063.55785818,97.80872262000048,53514.37781520001 2023-12-10,15:37:35.000,344,11071880,13125,0,1702222654,13063.51744032,97.78052610000304,53514.37781520001 2023-12-10,15:37:36.000,344,11071899,12765,0,1702222655,13063.443340909995,97.81577174999984,53514.31493112 2023-12-10,15:37:37.000,344,11071874,13285,0,1702222656,13063.34903256999,97.8228208799992,53514.286982640006 2023-12-10,15:37:38.000,344,11071915,13285,0,1702222657,13063.26819684999,97.80872262000048,53514.31493112 2023-12-10,15:37:39.000,344,11071857,13005,0,1702222658,13063.315351019999,97.78052610000304,53514.286982640006 2023-12-10,15:37:40.000,344,11071891,13085,0,1702222659,13063.301878399994,97.79462436000176,53514.32191824 2023-12-10,15:37:41.000,344,11071854,13085,0,1702222660,13063.221042679994,97.80167349000112,53514.27999552001 2023-12-10,15:37:42.000,344,11071869,12925,0,1702222661,13063.180624819994,97.81577174999984,53514.23108568001 2023-12-10,15:37:43.000,344,11071886,13005,0,1702222662,13063.187361129989,97.78052610000304,53514.2730084 2023-12-10,15:37:44.000,344,11071897,13005,0,1702222663,13063.173888509999,97.80167349000112,53514.27999552001 2023-12-10,15:37:45.000,344,11071851,12965,0,1702222664,13063.167152199989,97.78052610000304,53514.24505992 2023-12-10,15:37:46.000,344,11071917,12765,0,1702222665,13063.173888509999,97.75232957999833,53514.2031372 2023-12-10,15:37:47.000,344,11071859,13045,0,1702222666,13063.167152199989,97.74528044999897,53514.217111440004 2023-12-10,15:37:48.000,344,11071955,13085,0,1702222667,13063.167152199989,97.73823131999961,53514.21012432001 2023-12-10,15:37:49.000,344,11071920,12925,0,1702222668,13063.261460539994,97.7241330600009,53514.18916296001 2023-12-10,15:37:50.000,344,11071912,13045,0,1702222669,13063.254724229999,97.73823131999961,53514.23108568001 2023-12-10,15:37:51.000,344,11071899,13205,0,1702222670,13063.234515299999,97.73118219000025,53514.2031372 2023-12-10,15:37:52.000,344,11071899,13085,0,1702222671,13063.227778989989,97.74528044999897,53514.15422736 2023-12-10,15:37:53.000,344,11071893,13325,0,1702222672,13063.234515299999,97.76642784000433,53514.133266 2023-12-10,15:37:54.000,344,11071905,13005,0,1702222673,13063.36924149999,97.76642784000433,53514.24505992 2023-12-10,15:37:55.000,344,11071921,13005,0,1702222674,13063.45681353,97.80167349000112,53514.2031372 2023-12-10,15:37:56.000,344,11071867,12965,0,1702222675,13063.47702246,97.8228208799992,53514.238072800006 2023-12-10,15:37:57.000,344,11071909,12765,0,1702222676,13063.53764925,97.80872262000048,53514.18916296001 2023-12-10,15:37:58.000,344,11071854,13125,0,1702222677,13063.544385559995,97.80872262000048,53514.21012432001 2023-12-10,15:37:59.000,344,11071928,12925,0,1702222678,13063.53764925,97.87921392000135,53514.25903416001 2023-12-10,15:38:00.000,344,11071925,13085,0,1702222679,13063.59153972999,97.87216479000199,53514.25903416001 2023-12-10,15:38:01.000,344,11071883,12845,0,1702222680,13063.57806711,97.94970522000222,53514.2031372 2023-12-10,15:38:02.000,344,11071903,13085,0,1702222681,13063.53764925,97.91445956999814,53514.18916296001 2023-12-10,15:38:03.000,344,11071906,12565,0,1702222682,13063.544385559995,97.94265609000286,53514.217111440004 2023-12-10,15:38:04.000,344,11071886,13125,0,1702222683,13063.55112186999,97.92855783000414,53514.32191824 2023-12-10,15:38:05.000,344,11071887,12925,0,1702222684,13063.55785818,97.89331218000007,53514.25204704 2023-12-10,15:38:06.000,344,11071929,12765,0,1702222685,13063.51070400999,97.92150870000478,53514.25204704 2023-12-10,15:38:07.000,344,11071880,12765,0,1702222686,13063.42986828999,97.97085261000029,53514.27999552001 2023-12-10,15:38:08.000,344,11071938,13125,0,1702222687,13063.26819684999,97.94970522000222,53514.15422736 2023-12-10,15:38:09.000,344,11071879,13045,0,1702222688,13063.274933159999,97.92855783000414,53514.18217584 2023-12-10,15:38:10.000,344,11071870,12925,0,1702222689,13063.24798791999,97.92150870000478,53514.286982640006 2023-12-10,15:38:11.000,344,11071945,13005,0,1702222690,13063.187361129989,97.92855783000414,53514.266021280004 2023-12-10,15:38:12.000,344,11071904,12605,0,1702222691,13063.099789099993,97.95675435000157,53514.18916296001 2023-12-10,15:38:13.000,344,11071865,12725,0,1702222692,13063.052634929998,97.92855783000414,53514.23108568001 2023-12-10,15:38:14.000,344,11071862,12925,0,1702222693,13063.072843859998,97.9356069600035,53514.25204704 2023-12-10,15:38:15.000,344,11071931,12685,0,1702222694,13062.998744449993,97.91445956999814,53514.21012432001 2023-12-10,15:38:16.000,344,11071896,12925,0,1702222695,13062.971799209998,97.91445956999814,53514.168201600005 2023-12-10,15:38:17.000,344,11071898,12645,0,1702222696,13062.917908729993,97.92150870000478,53514.11230464001 2023-12-10,15:38:18.000,344,11071891,13125,0,1702222697,13062.911172419997,97.87216479000199,53514.10531752 2023-12-10,15:38:19.000,344,11071926,13045,0,1702222698,13062.985271830003,97.92855783000414,53514.17518872 2023-12-10,15:38:20.000,344,11071909,13285,0,1702222699,13063.032425999998,97.90036130999943,53514.18217584 2023-12-10,15:38:21.000,344,11071892,12845,0,1702222700,13063.045898619988,97.89331218000007,53514.14724024 2023-12-10,15:38:22.000,344,11071888,13005,0,1702222701,13063.052634929998,97.90036130999943,53514.08435616 2023-12-10,15:38:23.000,344,11071870,12885,0,1702222702,13063.072843859998,97.87921392000135,53514.12627888 2023-12-10,15:38:24.000,344,11071889,13085,0,1702222703,13063.126734339989,97.87216479000199,53514.08435616 2023-12-10,15:38:25.000,344,11071920,12845,0,1702222704,13063.153679579998,97.96380348000093,53514.133266 2023-12-10,15:38:26.000,344,11071882,12925,0,1702222705,13063.173888509999,97.92150870000478,53514.07736904 2023-12-10,15:38:27.000,344,11071913,13245,0,1702222706,13063.160415889994,97.92855783000414,53514.07736904 2023-12-10,15:38:28.000,344,11071890,12845,0,1702222707,13063.187361129989,97.9356069600035,53514.06339480001 2023-12-10,15:38:29.000,344,11071914,12965,0,1702222708,13063.261460539994,97.94970522000222,53514.08435616 2023-12-10,15:38:30.000,344,11071919,13005,0,1702222709,13063.33555995,97.98495086999901,53514.11230464001 2023-12-10,15:38:31.000,344,11071933,12685,0,1702222710,13063.30861470999,97.95675435000157,53514.098330400004 2023-12-10,15:38:32.000,344,11071880,12725,0,1702222711,13063.295142089999,97.91445956999814,53514.12627888 2023-12-10,15:38:33.000,344,11071878,12885,0,1702222712,13063.295142089999,97.92150870000478,53514.09134328001 2023-12-10,15:38:34.000,344,11071896,12765,0,1702222713,13063.26819684999,97.9356069600035,53514.03544632 2023-12-10,15:38:35.000,344,11071930,12725,0,1702222714,13063.30861470999,97.87921392000135,53514.08435616 2023-12-10,15:38:36.000,344,11071949,12805,0,1702222715,13063.34903256999,97.85101740000391,53514.10531752 2023-12-10,15:38:37.000,344,11071903,13045,0,1702222716,13063.295142089999,97.7875752300024,53514.14724024 2023-12-10,15:38:38.000,344,11071883,13005,0,1702222717,13063.28840577999,97.80167349000112,53514.08435616 2023-12-10,15:38:39.000,344,11071885,13005,0,1702222718,13063.227778989989,97.75937870999769,53514.14724024 2023-12-10,15:38:40.000,344,11071855,13245,0,1702222719,13063.207570059989,97.71708393000154,53514.11230464001 2023-12-10,15:38:41.000,344,11071886,12925,0,1702222720,13063.207570059989,97.69593654000346,53514.16121448001 2023-12-10,15:38:42.000,344,11071895,13085,0,1702222721,13063.133470649998,97.69593654000346,53514.09134328001 2023-12-10,15:38:43.000,344,11071935,12965,0,1702222722,13063.140206959994,97.65364176000003,53514.12627888 2023-12-10,15:38:44.000,344,11071888,13005,0,1702222723,13063.187361129989,97.62544524000259,53514.17518872 2023-12-10,15:38:45.000,344,11071899,12925,0,1702222724,13063.180624819994,97.61134698000387,53514.22409856 2023-12-10,15:38:46.000,344,11071943,12885,0,1702222725,13063.167152199989,97.61839611000323,53514.18916296001 2023-12-10,15:38:47.000,344,11071867,13045,0,1702222726,13063.160415889994,97.59724871999788,53514.21012432001 2023-12-10,15:38:48.000,344,11071905,12885,0,1702222727,13063.126734339989,97.58315045999916,53514.12627888 2023-12-10,15:38:49.000,344,11071870,13125,0,1702222728,13063.119998029993,97.61134698000387,53514.10531752 2023-12-10,15:38:50.000,344,11071913,12925,0,1702222729,13063.207570059989,97.59019958999852,53514.119291760006 2023-12-10,15:38:51.000,344,11071892,13005,0,1702222730,13063.221042679994,97.54790481000236,53514.119291760006 2023-12-10,15:38:52.000,344,11071920,12965,0,1702222731,13063.241251609994,97.59724871999788,53514.119291760006 2023-12-10,15:38:53.000,344,11071900,12925,0,1702222732,13063.227778989989,97.58315045999916,53514.133266 2023-12-10,15:38:54.000,344,11071910,12845,0,1702222733,13063.254724229999,97.63249437000195,53514.14025312001 2023-12-10,15:38:55.000,344,11071911,12885,0,1702222734,13063.234515299999,97.63954350000131,53514.15422736 2023-12-10,15:38:56.000,344,11071901,12645,0,1702222735,13063.207570059989,97.61839611000323,53514.098330400004 2023-12-10,15:38:57.000,344,11071921,12965,0,1702222736,13063.160415889994,97.68183828000474,53514.06339480001 2023-12-10,15:38:58.000,344,11071909,13045,0,1702222737,13063.119998029993,97.6888874100041,53514.09134328001 2023-12-10,15:38:59.000,344,11071921,13205,0,1702222738,13063.126734339989,97.71003480000218,53514.11230464001 2023-12-10,15:39:00.000,344,11071888,12605,0,1702222739,13063.140206959994,97.68183828000474,53514.17518872 2023-12-10,15:39:01.000,344,11071917,12845,0,1702222740,13063.119998029993,97.64659263000067,53514.168201600005 2023-12-10,15:39:02.000,344,11071917,12965,0,1702222741,13063.086316479988,97.69593654000346,53514.22409856 2023-12-10,15:39:03.000,344,11071906,13125,0,1702222742,13063.005480759988,97.6888874100041,53514.10531752 2023-12-10,15:39:04.000,344,11071882,12605,0,1702222743,13062.971799209998,97.69593654000346,53514.16121448001 2023-12-10,15:39:05.000,344,11071830,12965,0,1702222744,13062.958326589993,97.68183828000474,53514.14724024 2023-12-10,15:39:06.000,344,11071922,13005,0,1702222745,13062.917908729993,97.68183828000474,53514.06339480001 2023-12-10,15:39:07.000,344,11071905,13005,0,1702222746,13062.837073009992,97.66069088999939,53514.01448496 2023-12-10,15:39:08.000,344,11071843,12925,0,1702222747,13062.870754559997,97.64659263000067,53514.07736904 2023-12-10,15:39:09.000,344,11071888,12845,0,1702222748,13062.917908729993,97.62544524000259,53514.09134328001 2023-12-10,15:39:10.000,344,11071927,13045,0,1702222749,13062.897699799993,97.62544524000259,53514.06339480001 2023-12-10,15:39:11.000,344,11071895,13045,0,1702222750,13062.864018250002,97.63249437000195,53514.09134328001 2023-12-10,15:39:12.000,344,11071844,12685,0,1702222751,13062.803391460002,97.61134698000387,53513.98653648 2023-12-10,15:39:13.000,344,11071917,12725,0,1702222752,13062.810127769997,97.63249437000195,53514.04243344001 2023-12-10,15:39:14.000,344,11071921,12965,0,1702222753,13062.796655149992,97.63249437000195,53514.01448496 2023-12-10,15:39:15.000,344,11071881,12965,0,1702222754,13062.904436110002,97.61134698000387,53514.09134328001 2023-12-10,15:39:16.000,344,11071910,12925,0,1702222755,13062.924645040002,97.62544524000259,53514.119291760006 2023-12-10,15:39:17.000,344,11071915,12925,0,1702222756,13062.904436110002,97.63249437000195,53514.070381920006 2023-12-10,15:39:18.000,344,11071931,12885,0,1702222757,13062.904436110002,97.61134698000387,53514.070381920006 2023-12-10,15:39:19.000,344,11071862,13045,0,1702222758,13062.944853970002,97.66069088999939,53514.09134328001 2023-12-10,15:39:20.000,344,11071869,12885,0,1702222759,13062.917908729993,97.66774001999875,53514.07736904 2023-12-10,15:39:21.000,344,11071872,12885,0,1702222760,13062.944853970002,97.66774001999875,53514.070381920006 2023-12-10,15:39:22.000,344,11071887,12805,0,1702222761,13062.951590279998,97.6747891499981,53514.03544632 2023-12-10,15:39:23.000,344,11071918,12885,0,1702222762,13062.958326589993,97.6888874100041,53514.0284592 2023-12-10,15:39:24.000,344,11071865,13085,0,1702222763,13063.005480759988,97.71708393000154,53514.12627888 2023-12-10,15:39:25.000,344,11071918,12565,0,1702222764,13063.005480759988,97.71708393000154,53514.133266 2023-12-10,15:39:26.000,344,11071930,13125,0,1702222765,13063.032425999998,97.73118219000025,53514.119291760006 2023-12-10,15:39:27.000,344,11071901,12925,0,1702222766,13062.965062900003,97.68183828000474,53514.08435616 2023-12-10,15:39:28.000,344,11071813,12925,0,1702222767,13062.931381349998,97.73118219000025,53514.01448496 2023-12-10,15:39:29.000,344,11071881,13005,0,1702222768,13062.938117659993,97.69593654000346,53513.99352360001 2023-12-10,15:39:30.000,344,11071897,12885,0,1702222769,13062.958326589993,97.73118219000025,53514.09134328001 2023-12-10,15:39:31.000,344,11071914,12845,0,1702222770,13062.897699799993,97.70298567000282,53514.06339480001 2023-12-10,15:39:32.000,344,11071905,12645,0,1702222771,13062.890963489997,97.71003480000218,53514.000510720005 2023-12-10,15:39:33.000,344,11071928,12925,0,1702222772,13062.917908729993,97.69593654000346,53514.04243344001 2023-12-10,15:39:34.000,344,11071920,13085,0,1702222773,13062.917908729993,97.6888874100041,53514.119291760006 2023-12-10,15:39:35.000,344,11071919,13285,0,1702222774,13062.890963489997,97.71708393000154,53514.05640768 2023-12-10,15:39:36.000,344,11071888,13125,0,1702222775,13062.843809320002,97.69593654000346,53514.070381920006 2023-12-10,15:39:37.000,344,11071860,12685,0,1702222776,13062.837073009992,97.7241330600009,53514.04243344001 2023-12-10,15:39:38.000,344,11071890,13085,0,1702222777,13062.789918839997,97.73118219000025,53514.000510720005 2023-12-10,15:39:39.000,344,11071909,12965,0,1702222778,13062.843809320002,97.75937870999769,53514.09134328001 2023-12-10,15:39:40.000,344,11071899,12925,0,1702222779,13062.870754559997,97.77347697000368,53514.16121448001 2023-12-10,15:39:41.000,344,11071904,13245,0,1702222780,13062.864018250002,97.80167349000112,53514.049420560004 2023-12-10,15:39:42.000,344,11071941,13125,0,1702222781,13062.877490869992,97.85101740000391,53514.049420560004 2023-12-10,15:39:43.000,344,11071910,12845,0,1702222782,13062.877490869992,97.88626305000071,53514.10531752 2023-12-10,15:39:44.000,344,11071891,13045,0,1702222783,13062.870754559997,97.92855783000414,53514.11230464001 2023-12-10,15:39:45.000,344,11071931,12885,0,1702222784,13062.877490869992,97.96380348000093,53514.098330400004 2023-12-10,15:39:46.000,344,11071874,12605,0,1702222785,13062.904436110002,98.00609826000436,53514.17518872 2023-12-10,15:39:47.000,344,11071887,13005,0,1702222786,13062.917908729993,98.05544216999988,53514.07736904 2023-12-10,15:39:48.000,344,11071919,12765,0,1702222787,13062.938117659993,98.11183521000203,53514.070381920006 2023-12-10,15:39:49.000,344,11071869,12965,0,1702222788,13063.025689689988,98.18937564000225,53514.14724024 2023-12-10,15:39:50.000,344,11071891,13245,0,1702222789,13063.079580169993,98.23871954999777,53514.14025312001 2023-12-10,15:39:51.000,344,11071872,12885,0,1702222790,13063.052634929998,98.27396520000184,53514.15422736 2023-12-10,15:39:52.000,344,11071950,12885,0,1702222791,13063.039162309993,98.35855476000143,53514.11230464001 2023-12-10,15:39:53.000,344,11071912,13205,0,1702222792,13063.032425999998,98.38675127999886,53514.08435616 2023-12-10,15:39:54.000,344,11071886,12605,0,1702222793,13063.126734339989,98.3797021499995,53514.18916296001 2023-12-10,15:39:55.000,344,11071888,12725,0,1702222794,13063.126734339989,98.45019345000037,53514.18916296001 2023-12-10,15:39:56.000,344,11071946,13365,0,1702222795,13063.140206959994,98.45019345000037,53514.266021280004 2023-12-10,15:39:57.000,344,11071858,13205,0,1702222796,13063.106525409989,98.53478300999996,53514.238072800006 2023-12-10,15:39:58.000,344,11071978,13365,0,1702222797,13063.072843859998,98.55593039999803,53514.25204704 2023-12-10,15:39:59.000,344,11071948,13365,0,1702222798,13063.072843859998,98.55593039999803,53514.25903416001 2023-12-10,15:40:00.000,344,11071881,13045,0,1702222799,13063.066107549988,98.50658649000252,53514.23108568001 2023-12-10,15:40:01.000,344,11071888,13045,0,1702222800,13063.039162309993,98.55593039999803,53514.25204704 2023-12-10,15:40:02.000,344,11071886,12685,0,1702222801,13062.911172419997,98.53478300999996,53514.18217584 2023-12-10,15:40:03.000,344,11071870,12685,0,1702222802,13062.884227180002,98.5277338800006,53514.19615008 2023-12-10,15:40:04.000,344,11071887,12685,0,1702222803,13062.924645040002,98.48543910000444,53514.37082808 2023-12-10,15:40:05.000,344,11071917,12885,0,1702222804,13062.904436110002,98.46429170999909,53514.32191824 2023-12-10,15:40:06.000,344,11071895,12885,0,1702222805,13062.877490869992,98.40084954000486,53514.3428796 2023-12-10,15:40:07.000,344,11071875,12845,0,1702222806,13062.823600390002,98.36560389000078,53514.30794400001 2023-12-10,15:40:08.000,344,11071885,12845,0,1702222807,13062.776446219992,98.37265302000014,53514.31493112 2023-12-10,15:40:09.000,344,11071822,12685,0,1702222808,13062.736028359992,98.29511258999992,53514.30095688 2023-12-10,15:40:10.000,344,11071925,13005,0,1702222809,13062.783182530002,98.23167041999841,53514.32890536001 2023-12-10,15:40:11.000,344,11071896,13085,0,1702222810,13062.783182530002,98.1823265100029,53514.35685384001 2023-12-10,15:40:12.000,344,11071904,12925,0,1702222811,13062.796655149992,98.14003172999946,53514.35685384001 2023-12-10,15:40:13.000,344,11071870,13365,0,1702222812,13062.776446219992,98.12593347000075,53514.37781520001 2023-12-10,15:40:14.000,344,11071903,12805,0,1702222813,13062.796655149992,98.04839304000052,53514.39877656001 2023-12-10,15:40:15.000,344,11071927,13085,0,1702222814,13062.762973600002,98.04839304000052,53514.39178944 2023-12-10,15:40:16.000,344,11071901,13005,0,1702222815,13062.816864079992,97.94970522000222,53514.405763680006 2023-12-10,15:40:17.000,344,11071885,13125,0,1702222816,13062.803391460002,97.95675435000157,53514.37781520001 2023-12-10,15:40:18.000,344,11071915,12605,0,1702222817,13062.803391460002,97.90036130999943,53514.34986672 2023-12-10,15:40:19.000,344,11071909,13085,0,1702222818,13062.850545629997,97.89331218000007,53514.405763680006 2023-12-10,15:40:20.000,344,11071936,13005,0,1702222819,13062.917908729993,97.86511566000263,53514.433712160004 2023-12-10,15:40:21.000,344,11071884,12885,0,1702222820,13062.884227180002,97.86511566000263,53514.46166064 2023-12-10,15:40:22.000,344,11071851,12845,0,1702222821,13062.924645040002,97.83691913999792,53514.46864776 2023-12-10,15:40:23.000,344,11071892,12925,0,1702222822,13062.877490869992,97.83691913999792,53514.335892480005 2023-12-10,15:40:24.000,344,11071902,12725,0,1702222823,13062.911172419997,97.83691913999792,53514.39178944 2023-12-10,15:40:25.000,344,11071851,13285,0,1702222824,13062.924645040002,97.82987000999856,53514.44768640001 2023-12-10,15:40:26.000,344,11071909,13125,0,1702222825,13062.850545629997,97.85101740000391,53514.384802320004 2023-12-10,15:40:27.000,344,11071860,13125,0,1702222826,13062.877490869992,97.86511566000263,53514.433712160004 2023-12-10,15:40:28.000,344,11071911,13005,0,1702222827,13062.850545629997,97.85101740000391,53514.42672504001 2023-12-10,15:40:29.000,344,11071898,12885,0,1702222828,13062.864018250002,97.92150870000478,53514.42672504001 2023-12-10,15:40:30.000,344,11071900,13445,0,1702222829,13062.884227180002,97.92855783000414,53514.46864776 2023-12-10,15:40:31.000,344,11071878,13005,0,1702222830,13062.843809320002,97.94970522000222,53514.4127508 2023-12-10,15:40:32.000,344,11071917,12565,0,1702222831,13062.783182530002,97.99199999999837,53514.384802320004 2023-12-10,15:40:33.000,344,11071913,13045,0,1702222832,13062.762973600002,98.09068782000395,53514.3428796 2023-12-10,15:40:34.000,344,11071873,13365,0,1702222833,13062.776446219992,98.10478608000267,53514.44768640001 2023-12-10,15:40:35.000,344,11071838,12925,0,1702222834,13062.749500979997,98.1823265100029,53514.44069928 2023-12-10,15:40:46.000,344,11071874,12965,0,1702222845,13062.567620609996,98.71101125999849,53514.4127508 2023-12-10,15:40:47.000,344,11071848,12885,0,1702222846,13062.45310333999,98.73215865000384,53514.35685384001 2023-12-10,15:40:48.000,344,11071957,12725,0,1702222847,13062.47331226999,98.70396212999913,53514.32890536001 2023-12-10,15:40:49.000,344,11071890,12765,0,1702222848,13062.446367029996,98.7392077800032,53514.30794400001 2023-12-10,15:40:50.000,344,11071852,12805,0,1702222849,13062.493521199991,98.71806038999785,53514.37781520001 2023-12-10,15:40:51.000,344,11071881,13165,0,1702222850,13062.426158099996,98.73215865000384,53514.32191824 2023-12-10,15:40:52.000,344,11071861,12845,0,1702222851,13062.45310333999,98.71806038999785,53514.32191824 2023-12-10,15:40:53.000,344,11071844,12925,0,1702222852,13062.47331226999,98.66871648000233,53514.39178944 2023-12-10,15:40:54.000,344,11071878,12765,0,1702222853,13062.50025751,98.6405199600049,53514.36384096 2023-12-10,15:40:55.000,344,11071948,12965,0,1702222854,13062.446367029996,98.63347082999826,53514.335892480005 2023-12-10,15:40:56.000,344,11071861,13045,0,1702222855,13062.50025751,98.55593039999803,53514.32191824 2023-12-10,15:40:57.000,344,11071882,12925,0,1702222856,13062.45983965,98.55593039999803,53514.32890536001 2023-12-10,15:40:58.000,344,11071909,13005,0,1702222857,13062.493521199991,98.4783899699978,53514.25903416001 2023-12-10,15:40:59.000,344,11071864,12605,0,1702222858,13062.533939059991,98.4783899699978,53514.34986672 2023-12-10,15:41:00.000,344,11071860,12765,0,1702222859,13062.614774779991,98.45019345000037,53514.37082808 2023-12-10,15:41:01.000,344,11071893,13085,0,1702222860,13062.581093230001,98.44314432000101,53514.34986672 2023-12-10,15:41:02.000,344,11071933,13285,0,1702222861,13062.587829539996,98.44314432000101,53514.30095688 2023-12-10,15:41:03.000,344,11071902,13125,0,1702222862,13062.581093230001,98.45019345000037,53514.286982640006 2023-12-10,15:41:04.000,344,11071856,12885,0,1702222863,13062.533939059991,98.48543910000444,53514.24505992 2023-12-10,15:41:05.000,344,11071937,13005,0,1702222864,13062.594565849991,98.47134083999845,53514.335892480005 2023-12-10,15:41:06.000,344,11071873,12765,0,1702222865,13062.675401569992,98.45724257999973,53514.35685384001 2023-12-10,15:41:07.000,344,11071876,13005,0,1702222866,13062.601302160001,98.4783899699978,53514.35685384001 2023-12-10,15:41:08.000,344,11071876,12885,0,1702222867,13062.601302160001,98.53478300999996,53514.3428796 2023-12-10,15:41:09.000,344,11071882,13445,0,1702222868,13062.621511090001,98.57707779000339,53514.384802320004 2023-12-10,15:41:10.000,344,11071928,13045,0,1702222869,13062.668665259996,98.57002866000403,53514.41973792 2023-12-10,15:41:11.000,344,11071986,13045,0,1702222870,13062.567620609996,98.61937256999954,53514.39877656001 2023-12-10,15:41:12.000,344,11071886,13125,0,1702222871,13062.574356919991,98.68986387000041,53514.36384096 2023-12-10,15:41:13.000,344,11071925,13285,0,1702222872,13062.513730129991,98.71101125999849,53514.36384096 2023-12-10,15:41:14.000,344,11071890,12925,0,1702222873,13062.466575959996,98.7392077800032,53514.36384096 2023-12-10,15:41:15.000,344,11071895,12965,0,1702222874,13062.41268547999,98.77445343,53514.30794400001 2023-12-10,15:41:16.000,344,11071877,12925,0,1702222875,13062.486784889996,98.80969908000407,53514.4127508 2023-12-10,15:41:17.000,344,11071879,13045,0,1702222876,13062.426158099996,98.8026499500047,53514.433712160004 2023-12-10,15:41:18.000,344,11071908,12685,0,1702222877,13062.35205868999,98.78855168999871,53514.37781520001 2023-12-10,15:41:19.000,344,11071872,12885,0,1702222878,13062.31837714,98.88019037999766,53514.39178944 2023-12-10,15:41:20.000,344,11071885,13005,0,1702222879,13062.284695589995,98.8378956000015,53514.384802320004 2023-12-10,15:41:21.000,344,11071907,12885,0,1702222880,13062.19712356,98.8731412499983,53514.405763680006 2023-12-10,15:41:22.000,344,11071902,12765,0,1702222881,13062.10955152999,98.89428864000365,53514.30794400001 2023-12-10,15:41:23.000,344,11071912,13285,0,1702222882,13062.102815219994,98.94363254999917,53514.238072800006 2023-12-10,15:41:24.000,344,11071927,12965,0,1702222883,13062.08934259999,98.92953429000045,53514.36384096 2023-12-10,15:41:25.000,344,11071917,12965,0,1702222884,13062.075869979999,98.95773080999788,53514.39877656001 2023-12-10,15:41:26.000,344,11071905,12805,0,1702222885,13062.021979499994,98.95773080999788,53514.36384096 2023-12-10,15:41:27.000,344,11071905,12805,0,1702222886,13061.927671159989,98.9859273300026,53514.30794400001 2023-12-10,15:41:28.000,344,11071905,12925,0,1702222887,13061.846835439988,99.00707472000067,53514.25204704 2023-12-10,15:41:29.000,344,11071891,13205,0,1702222888,13061.772736029998,99.00707472000067,53514.19615008 2023-12-10,15:41:30.000,344,11071889,12765,0,1702222889,13061.792944959998,99.02822210999875,53514.21012432001 2023-12-10,15:41:31.000,344,11071881,13005,0,1702222890,13061.779472339993,99.05641863000346,53514.30794400001 2023-12-10,15:41:32.000,344,11071863,12765,0,1702222891,13061.725581860002,99.09166428000026,53514.25204704 2023-12-10,15:41:33.000,344,11071854,13085,0,1702222892,13061.698636619993,99.05641863000346,53514.16121448001 2023-12-10,15:41:34.000,344,11071918,12605,0,1702222893,13061.705372930002,99.07756602000154,53514.21012432001 2023-12-10,15:41:35.000,344,11071909,12725,0,1702222894,13061.651482449997,99.11281166999834,53514.24505992 2023-12-10,15:41:36.000,344,11071887,12885,0,1702222895,13061.651482449997,99.14100819000305,53514.23108568001 2023-12-10,15:41:37.000,344,11071897,12605,0,1702222896,13061.557174109992,99.16215558000113,53514.12627888 2023-12-10,15:41:38.000,344,11071899,12885,0,1702222897,13061.570646729997,99.19740122999792,53514.14025312001 2023-12-10,15:41:39.000,344,11071891,12965,0,1702222898,13061.678427689993,99.17625383999984,53514.217111440004 2023-12-10,15:41:40.000,344,11071905,12685,0,1702222899,13061.651482449997,99.21149949000392,53514.19615008 2023-12-10,15:41:41.000,344,11071897,13125,0,1702222900,13061.671691379997,99.21854862000328,53514.17518872 2023-12-10,15:41:42.000,344,11071935,12965,0,1702222901,13061.691900309997,99.32428557000094,53514.14724024 2023-12-10,15:41:43.000,344,11071908,12965,0,1702222902,13061.745790790003,99.31723644000158,53514.18916296001 2023-12-10,15:41:44.000,344,11071846,12845,0,1702222903,13061.799681269993,99.36658035000437,53514.168201600005 2023-12-10,15:41:45.000,344,11071874,12965,0,1702222904,13061.833362819998,99.40182600000117,53514.14025312001 2023-12-10,15:41:46.000,344,11071918,13085,0,1702222905,13061.853571749998,99.47231730000203,53514.16121448001 2023-12-10,15:41:47.000,344,11071893,12605,0,1702222906,13061.900725919993,99.47936643000139,53514.14025312001 2023-12-10,15:41:48.000,344,11071908,13005,0,1702222907,13061.914198539998,99.54985773000226,53514.133266 2023-12-10,15:41:49.000,344,11071895,12925,0,1702222908,13061.995034259999,99.60625077000441,53514.24505992 2023-12-10,15:41:50.000,344,11071898,12965,0,1702222909,13062.075869979999,99.66264380999928,53514.21012432001 2023-12-10,15:41:51.000,344,11071888,13325,0,1702222910,13062.11628784,99.71198772000207,53514.2031372 2023-12-10,15:41:52.000,344,11071902,12885,0,1702222911,13062.08934259999,99.75428249999823,53514.133266 2023-12-10,15:41:53.000,344,11071887,13005,0,1702222912,13062.10955152999,99.8247737999991,53514.16121448001 2023-12-10,15:41:54.000,344,11071891,12965,0,1702222913,13062.19038724999,99.8882159700006,53514.266021280004 2023-12-10,15:41:55.000,344,11071870,13245,0,1702222914,13062.23080510999,99.89526509999996,53514.25204704 2023-12-10,15:41:56.000,344,11071888,12605,0,1702222915,13062.304904519995,99.95165814000211,53514.2730084 2023-12-10,15:41:57.000,344,11071857,12965,0,1702222916,13062.31837714,99.92346162000467,53514.30794400001 2023-12-10,15:41:58.000,344,11071901,12925,0,1702222917,13062.31837714,99.95870727000147,53514.266021280004 2023-12-10,15:41:59.000,344,11071888,13085,0,1702222918,13062.358795,99.97280553000019,53514.31493112 2023-12-10,15:42:00.000,344,11071915,12965,0,1702222919,13062.37900393,100.0010020500049,53514.30095688 2023-12-10,15:42:01.000,344,11071869,13285,0,1702222920,13062.405949169995,99.97985465999955,53514.32890536001 2023-12-10,15:42:02.000,344,11071887,13125,0,1702222921,13062.358795,100.04329683000105,53514.31493112 2023-12-10,15:42:03.000,344,11071876,13045,0,1702222922,13062.37226761999,100.02214944000298,53514.39877656001 2023-12-10,15:42:04.000,344,11071878,13045,0,1702222923,13062.446367029996,99.99395291999826,53514.482622 2023-12-10,15:42:05.000,344,11071893,12605,0,1702222924,13062.43963072,99.95870727000147,53514.39877656001 2023-12-10,15:42:06.000,344,11071894,12765,0,1702222925,13062.446367029996,99.97985465999955,53514.42672504001 2023-12-10,15:42:07.000,344,11071880,12965,0,1702222926,13062.45310333999,100.00805118000426,53514.44768640001 2023-12-10,15:42:08.000,344,11071855,12805,0,1702222927,13062.37900393,99.9869037899989,53514.41973792 2023-12-10,15:42:09.000,344,11071870,12765,0,1702222928,13062.385740239995,99.99395291999826,53514.35685384001 2023-12-10,15:42:10.000,344,11071905,13005,0,1702222929,13062.41942179,99.99395291999826,53514.46166064 2023-12-10,15:42:11.000,344,11071890,12925,0,1702222930,13062.47331226999,100.0010020500049,53514.503583360005 2023-12-10,15:42:12.000,344,11071891,13005,0,1702222931,13062.45310333999,99.99395291999826,53514.454673520006 2023-12-10,15:42:13.000,344,11071882,13125,0,1702222932,13062.43963072,99.93755988000339,53514.405763680006 2023-12-10,15:42:14.000,344,11071900,12765,0,1702222933,13062.486784889996,99.93755988000339,53514.5175576 2023-12-10,15:42:15.000,344,11071885,12925,0,1702222934,13062.513730129991,99.87411771000188,53514.48960912 2023-12-10,15:42:16.000,344,11071811,13365,0,1702222935,13062.48004858,99.92346162000467,53514.48960912 2023-12-10,15:42:17.000,344,11071941,13085,0,1702222936,13062.41268547999,99.86706858000252,53514.433712160004 2023-12-10,15:42:18.000,344,11071888,12885,0,1702222937,13062.39921286,99.87411771000188,53514.42672504001 2023-12-10,15:42:19.000,344,11071880,13005,0,1702222938,13062.466575959996,99.84592119000445,53514.53851896 2023-12-10,15:42:20.000,344,11071875,12725,0,1702222939,13062.48004858,99.81772466999973,53514.5874288 2023-12-10,15:42:21.000,344,11071851,12965,0,1702222940,13062.48004858,99.79657728000166,53514.55948032 2023-12-10,15:42:22.000,344,11071904,12965,0,1702222941,13062.43289440999,99.7895281500023,53514.482622 2023-12-10,15:42:23.000,344,11071881,12925,0,1702222942,13062.486784889996,99.72608598000079,53514.53153184 2023-12-10,15:42:24.000,344,11071886,12845,0,1702222943,13062.47331226999,99.71903685000143,53514.5175576 2023-12-10,15:42:25.000,344,11071866,13045,0,1702222944,13062.486784889996,99.65559467999992,53514.53153184 2023-12-10,15:42:26.000,344,11071910,12765,0,1702222945,13062.506993819996,99.676742069998,53514.62935152 2023-12-10,15:42:27.000,344,11071921,13085,0,1702222946,13062.43963072,99.71903685000143,53514.48960912 2023-12-10,15:42:28.000,344,11071924,12845,0,1702222947,13062.54067537,99.6414964200012,53514.573454560006 2023-12-10,15:42:29.000,344,11071857,12925,0,1702222948,13062.567620609996,99.5780542499997,53514.601403040004 2023-12-10,15:42:30.000,344,11071845,12765,0,1702222949,13062.5608843,99.59215250999841,53514.60839016 2023-12-10,15:42:31.000,344,11071911,12645,0,1702222950,13062.547411679996,99.54985773000226,53514.59441592001 2023-12-10,15:42:32.000,344,11071875,12885,0,1702222951,13062.466575959996,99.5428086000029,53514.53851896 2023-12-10,15:42:33.000,344,11071865,12645,0,1702222952,13062.47331226999,99.5428086000029,53514.60839016 2023-12-10,15:42:34.000,344,11071874,12845,0,1702222953,13062.493521199991,99.55690686000162,53514.601403040004 2023-12-10,15:42:35.000,344,11071906,12965,0,1702222954,13062.47331226999,99.52166121000482,53514.64332576001 2023-12-10,15:42:36.000,344,11071905,12925,0,1702222955,13062.533939059991,99.45821904000331,53514.66428712001 2023-12-10,15:42:37.000,344,11071882,12925,0,1702222956,13062.547411679996,99.50051381999947,53514.622364400006 2023-12-10,15:42:38.000,344,11071913,12805,0,1702222957,13062.446367029996,99.48641556000075,53514.622364400006 2023-12-10,15:42:39.000,344,11071882,12805,0,1702222958,13062.48004858,99.50756294999883,53514.63633864 2023-12-10,15:42:40.000,344,11071896,12885,0,1702222959,13062.45310333999,99.50051381999947,53514.63633864 2023-12-10,15:42:41.000,344,11071906,12925,0,1702222960,13062.43963072,99.4441207800046,53514.64332576001 2023-12-10,15:42:42.000,344,11071874,12805,0,1702222961,13062.39247654999,99.50756294999883,53514.5874288 2023-12-10,15:42:43.000,344,11071832,13125,0,1702222962,13062.41942179,99.54985773000226,53514.573454560006 2023-12-10,15:42:44.000,344,11071893,12685,0,1702222963,13062.48004858,99.53575947000354,53514.7271712 2023-12-10,15:42:45.000,344,11071872,13125,0,1702222964,13062.48004858,99.56395599000098,53514.7271712 2023-12-10,15:42:46.000,344,11071861,12805,0,1702222965,13062.45983965,99.60625077000441,53514.671274240005 2023-12-10,15:42:47.000,344,11071896,12965,0,1702222966,13062.43289440999,99.62034903000313,53514.69922272 2023-12-10,15:42:48.000,344,11071909,12965,0,1702222967,13062.365531309995,99.64854555000056,53514.622364400006 2023-12-10,15:42:49.000,344,11071892,13005,0,1702222968,13062.37226761999,99.74723336999887,53514.63633864 2023-12-10,15:42:50.000,344,11071909,12965,0,1702222969,13062.37900393,99.71903685000143,53514.720184080004 2023-12-10,15:42:51.000,344,11071891,12925,0,1702222970,13062.365531309995,99.77542989000358,53514.71319696001 2023-12-10,15:42:52.000,344,11071888,12885,0,1702222971,13062.35205868999,99.79657728000166,53514.66428712001 2023-12-10,15:42:53.000,344,11071833,12805,0,1702222972,13062.365531309995,99.8247737999991,53514.68524848 2023-12-10,15:42:54.000,344,11071893,12925,0,1702222973,13062.41942179,99.86001945000316,53514.720184080004 2023-12-10,15:42:55.000,344,11071876,12965,0,1702222974,13062.39247654999,99.89526509999996,53514.73415832001 2023-12-10,15:42:56.000,344,11071922,13045,0,1702222975,13062.405949169995,99.91641248999804,53514.73415832001 2023-12-10,15:42:57.000,344,11071877,13245,0,1702222976,13062.33858607,99.95870727000147,53514.69223560001 2023-12-10,15:42:58.000,344,11071907,12845,0,1702222977,13062.35205868999,99.9869037899989,53514.7271712 2023-12-10,15:42:59.000,344,11071906,12885,0,1702222978,13062.43963072,100.01510031000362,53514.7271712 2023-12-10,15:43:00.000,344,11071878,12765,0,1702222979,13062.48004858,100.02919857000234,53514.78306816001 2023-12-10,15:43:01.000,344,11071922,12885,0,1702222980,13062.43289440999,100.02214944000298,53514.75511968 2023-12-10,15:43:02.000,344,11071941,12925,0,1702222981,13062.405949169995,100.06444421999913,53514.75511968 2023-12-10,15:43:03.000,344,11071859,12765,0,1702222982,13062.506993819996,100.10673900000256,53514.7271712 2023-12-10,15:43:04.000,344,11071910,13125,0,1702222983,13062.486784889996,100.12083726000128,53514.69922272 2023-12-10,15:43:05.000,344,11071899,12605,0,1702222984,13062.493521199991,100.14903377999872,53514.75511968 2023-12-10,15:43:06.000,344,11071928,13325,0,1702222985,13062.513730129991,100.09264074000384,53514.77608104 2023-12-10,15:43:07.000,344,11071892,12845,0,1702222986,13062.527202749996,100.16313204000471,53514.7271712 2023-12-10,15:43:08.000,344,11071928,12965,0,1702222987,13062.574356919991,100.12083726000128,53514.78306816001 2023-12-10,15:43:09.000,344,11071885,13245,0,1702222988,13062.628247399996,100.14198464999936,53514.83197800001 2023-12-10,15:43:10.000,344,11071900,13085,0,1702222989,13062.641720020001,100.12083726000128,53514.85293936 2023-12-10,15:43:11.000,344,11071931,12845,0,1702222990,13062.614774779991,100.0996898700032,53514.838965120005 2023-12-10,15:43:12.000,344,11071873,12965,0,1702222991,13062.574356919991,100.07149334999849,53514.80402952 2023-12-10,15:43:13.000,344,11071887,12965,0,1702222992,13062.567620609996,100.06444421999913,53514.77608104 2023-12-10,15:43:14.000,344,11071855,12805,0,1702222993,13062.601302160001,100.05739508999977,53514.838965120005 2023-12-10,15:43:15.000,344,11071876,13085,0,1702222994,13062.601302160001,99.95870727000147,53514.88088784001 2023-12-10,15:43:16.000,344,11071860,13205,0,1702222995,13062.661928950001,99.91641248999804,53514.9717204 2023-12-10,15:43:17.000,344,11071895,13045,0,1702222996,13062.655192639992,99.87411771000188,53514.92281056 2023-12-10,15:43:18.000,344,11071899,12605,0,1702222997,13062.601302160001,99.8529703200038,53514.85293936 2023-12-10,15:43:19.000,344,11071906,13125,0,1702222998,13062.594565849991,99.79657728000166,53514.908836320006 2023-12-10,15:43:20.000,344,11071867,13125,0,1702222999,13062.5608843,99.77542989000358,53514.94377192 2023-12-10,15:43:21.000,344,11071854,12885,0,1702223000,13062.567620609996,99.70493859000271,53514.92979768001 2023-12-10,15:43:22.000,344,11071921,13045,0,1702223001,13062.493521199991,99.63444729000184,53514.908836320006 2023-12-10,15:43:23.000,344,11071913,13165,0,1702223002,13062.48004858,99.59920163999777,53514.887874960004 2023-12-10,15:43:24.000,344,11071835,12925,0,1702223003,13062.50025751,99.5780542499997,53514.92979768001 2023-12-10,15:43:25.000,344,11071923,13205,0,1702223004,13062.506993819996,99.52871034000418,53515.02063024 2023-12-10,15:43:26.000,344,11071939,13045,0,1702223005,13062.47331226999,99.48641556000075,53514.95075904001 2023-12-10,15:43:27.000,344,11071867,13205,0,1702223006,13062.37900393,99.45821904000331,53514.94377192 2023-12-10,15:43:28.000,344,11071873,13285,0,1702223007,13062.31837714,99.4300225199986,53514.92281056 2023-12-10,15:43:29.000,344,11071871,13125,0,1702223008,13062.27795928,99.38067861000309,53514.908836320006 2023-12-10,15:43:30.000,344,11071875,12965,0,1702223009,13062.31164082999,99.38772774000245,53514.95075904001 2023-12-10,15:43:31.000,344,11071869,12925,0,1702223010,13062.244277729995,99.31723644000158,53515.02063024 2023-12-10,15:43:32.000,344,11071891,12925,0,1702223011,13062.21733249,99.3313347000003,53514.97870752001 2023-12-10,15:43:33.000,344,11071887,13125,0,1702223012,13062.143233079994,99.33838382999966,53514.99268176 2023-12-10,15:43:34.000,344,11071922,12845,0,1702223013,13062.143233079994,99.33838382999966,53514.98569464 2023-12-10,15:43:35.000,344,11071893,13005,0,1702223014,13062.04892473999,99.33838382999966,53514.908836320006 2023-12-10,15:43:36.000,344,11071851,13125,0,1702223015,13062.042188429994,99.32428557000094,53514.97870752001 2023-12-10,15:43:37.000,344,11071884,12885,0,1702223016,13061.954616399998,99.3313347000003,53514.92979768001 2023-12-10,15:43:38.000,344,11071875,13125,0,1702223017,13061.920934849994,99.37362948000373,53514.8669136 2023-12-10,15:43:39.000,344,11071914,13365,0,1702223018,13061.934407469998,99.38067861000309,53514.87390072 2023-12-10,15:43:40.000,344,11071905,12725,0,1702223019,13061.887253299989,99.35248208999838,53514.89486208 2023-12-10,15:43:41.000,344,11071911,13045,0,1702223020,13061.873780679998,99.38772774000245,53514.89486208 2023-12-10,15:43:42.000,344,11071923,12885,0,1702223021,13061.799681269993,99.42297338999924,53514.838965120005 2023-12-10,15:43:43.000,344,11071894,12925,0,1702223022,13061.813153889998,99.46526817000267,53514.85293936 2023-12-10,15:43:44.000,344,11071879,12605,0,1702223023,13061.772736029998,99.4300225199986,53514.84595224 2023-12-10,15:43:45.000,344,11071876,12965,0,1702223024,13061.745790790003,99.49346469000011,53514.80402952 2023-12-10,15:43:46.000,344,11071909,13245,0,1702223025,13061.718845549993,99.50756294999883,53514.84595224 2023-12-10,15:43:47.000,344,11071872,13045,0,1702223026,13061.678427689993,99.54985773000226,53514.7970424 2023-12-10,15:43:48.000,344,11071892,12605,0,1702223027,13061.691900309997,99.53575947000354,53514.741145440006 2023-12-10,15:43:49.000,344,11071838,12965,0,1702223028,13061.765999720003,99.59215250999841,53514.81800376 2023-12-10,15:43:50.000,344,11071911,12965,0,1702223029,13061.745790790003,99.59920163999777,53514.82499088 2023-12-10,15:43:51.000,344,11071839,13325,0,1702223030,13061.739054479993,99.676742069998,53514.80402952 2023-12-10,15:43:52.000,344,11071892,13165,0,1702223031,13061.691900309997,99.74018423999951,53514.7271712 2023-12-10,15:43:53.000,344,11071857,13045,0,1702223032,13061.678427689993,99.74723336999887,53514.70620984 2023-12-10,15:43:54.000,344,11071907,12765,0,1702223033,13061.718845549993,99.81067554000037,53514.76210680001 2023-12-10,15:43:55.000,344,11071918,12885,0,1702223034,13061.651482449997,99.87411771000188,53514.671274240005 2023-12-10,15:43:56.000,344,11071899,12925,0,1702223035,13061.772736029998,99.91641248999804,53514.7970424 2023-12-10,15:43:57.000,344,11071849,13085,0,1702223036,13061.779472339993,99.95165814000211,53514.7271712 2023-12-10,15:43:58.000,344,11071927,12645,0,1702223037,13061.772736029998,99.97985465999955,53514.68524848 2023-12-10,15:43:59.000,344,11071880,13125,0,1702223038,13061.765999720003,100.02214944000298,53514.69922272 2023-12-10,15:44:00.000,344,11071846,13125,0,1702223039,13061.786208649988,100.09264074000384,53514.68524848 2023-12-10,15:44:01.000,344,11071866,13125,0,1702223040,13061.799681269993,100.17723030000343,53514.741145440006 2023-12-10,15:44:02.000,344,11071894,13045,0,1702223041,13061.772736029998,100.17723030000343,53514.68524848 2023-12-10,15:44:03.000,344,11071898,12925,0,1702223042,13061.792944959998,100.21952507999958,53514.69223560001 2023-12-10,15:44:04.000,344,11071895,12965,0,1702223043,13061.772736029998,100.31116376999853,53514.671274240005 2023-12-10,15:44:05.000,344,11071950,13045,0,1702223044,13061.833362819998,100.30411463999917,53514.71319696001 2023-12-10,15:44:06.000,344,11071941,12845,0,1702223045,13061.826626509988,100.36050768000132,53514.83197800001 2023-12-10,15:44:07.000,344,11071921,12965,0,1702223046,13061.880516989993,100.37460594000004,53514.73415832001 2023-12-10,15:44:08.000,344,11071876,13085,0,1702223047,13061.853571749998,100.37460594000004,53514.70620984 2023-12-10,15:44:09.000,344,11071921,13205,0,1702223048,13061.867044369988,100.43099898000219,53514.68524848 2023-12-10,15:44:10.000,344,11071889,13325,0,1702223049,13061.914198539998,100.38870419999876,53514.78306816001 2023-12-10,15:44:11.000,344,11071886,12765,0,1702223050,13061.893989609998,100.3816550699994,53514.76210680001 2023-12-10,15:44:12.000,344,11071898,12925,0,1702223051,13061.867044369988,100.3816550699994,53514.76210680001 2023-12-10,15:44:13.000,344,11071929,12925,0,1702223052,13061.900725919993,100.36050768000132,53514.769093920004 2023-12-10,15:44:14.000,344,11071887,12885,0,1702223053,13061.961352709994,100.33231116000388,53514.769093920004 2023-12-10,15:44:15.000,344,11071901,12605,0,1702223054,13061.934407469998,100.35345855000196,53514.790055280006 2023-12-10,15:44:16.000,344,11071870,13285,0,1702223055,13061.934407469998,100.30411463999917,53514.80402952 2023-12-10,15:44:17.000,344,11071873,12845,0,1702223056,13061.873780679998,100.31821289999789,53514.76210680001 2023-12-10,15:44:18.000,344,11071849,12885,0,1702223057,13061.873780679998,100.25477073000366,53514.790055280006 2023-12-10,15:44:19.000,344,11071863,13165,0,1702223058,13061.914198539998,100.24067246999766,53514.85992648001 2023-12-10,15:44:20.000,344,11071900,12925,0,1702223059,13061.961352709994,100.21247595000023,53514.94377192 2023-12-10,15:44:21.000,344,11071929,13045,0,1702223060,13061.772736029998,100.21952507999958,53514.741145440006 2023-12-10,15:44:22.000,344,11071881,13125,0,1702223061,13061.739054479993,100.26181986000302,53514.66428712001 2023-12-10,15:44:23.000,344,11071973,12725,0,1702223062,13061.907462229989,100.15608290999808,53514.87390072 2023-12-10,15:44:24.000,344,11071928,12605,0,1702223063,13061.893989609998,100.13493552,53514.838965120005 2023-12-10,15:44:25.000,344,11071874,12965,0,1702223064,13061.880516989993,100.10673900000256,53514.790055280006 2023-12-10,15:44:25.000,344,11071968,12925,0,1702223064,13061.887253299989,100.14198464999936,53514.741145440006 2023-12-10,15:44:26.000,344,11071886,12605,0,1702223065,13061.927671159989,100.05739508999977,53514.887874960004 2023-12-10,15:44:27.000,344,11071899,12805,0,1702223066,13061.995034259999,100.06444421999913,53514.92979768001 2023-12-10,15:44:28.000,344,11071909,12965,0,1702223067,13061.961352709994,100.05739508999977,53514.88088784001 2023-12-10,15:44:29.000,344,11071924,13085,0,1702223068,13061.927671159989,100.01510031000362,53514.90184920001 2023-12-10,15:44:30.000,344,11071979,13005,0,1702223069,13061.941143779994,100.0362477000017,53514.91582344 2023-12-10,15:44:31.000,344,11071942,13045,0,1702223070,13061.927671159989,100.04329683000105,53514.92979768001 2023-12-10,15:44:32.000,344,11071858,13085,0,1702223071,13061.893989609998,100.07149334999849,53514.89486208 2023-12-10,15:44:33.000,344,11071857,12965,0,1702223072,13061.833362819998,100.10673900000256,53514.89486208 2023-12-10,15:44:34.000,344,11071882,12965,0,1702223073,13061.792944959998,100.08559161000449,53514.84595224 2023-12-10,15:44:35.000,344,11071932,12845,0,1702223074,13061.799681269993,100.09264074000384,53514.887874960004 2023-12-10,15:44:36.000,344,11071937,13005,0,1702223075,13061.813153889998,100.11378813000192,53514.90184920001 2023-12-10,15:44:37.000,344,11071928,13125,0,1702223076,13061.732318169998,100.11378813000192,53514.90184920001 2023-12-10,15:44:38.000,344,11071926,12885,0,1702223077,13061.725581860002,100.09264074000384,53514.94377192 2023-12-10,15:44:39.000,344,11071955,12965,0,1702223078,13061.678427689993,100.14198464999936,53514.92281056 2023-12-10,15:44:40.000,344,11071876,13085,0,1702223079,13061.658218759992,100.15608290999808,53514.92281056 2023-12-10,15:44:41.000,344,11071884,12805,0,1702223080,13061.631273519997,100.16313204000471,53514.95075904001 2023-12-10,15:44:42.000,344,11071927,12645,0,1702223081,13061.557174109992,100.19837769000151,53514.85992648001 2023-12-10,15:44:43.000,344,11071914,13325,0,1702223082,13061.563910420002,100.22657420999894,53514.89486208 2023-12-10,15:44:44.000,344,11071902,12805,0,1702223083,13061.611064589997,100.25477073000366,53514.92281056 2023-12-10,15:44:45.000,344,11071929,12765,0,1702223084,13061.597591969992,100.26181986000302,53514.90184920001 2023-12-10,15:44:46.000,344,11071867,12805,0,1702223085,13061.557174109992,100.27591812000173,53514.85293936 2023-12-10,15:44:47.000,344,11071917,12805,0,1702223086,13061.550437799997,100.2829672500011,53514.85992648001 2023-12-10,15:44:48.000,344,11071906,13125,0,1702223087,13061.563910420002,100.36755681000068,53514.7970424 2023-12-10,15:44:49.000,344,11071933,12765,0,1702223088,13061.590855659997,100.3464094200026,53514.8669136 2023-12-10,15:44:50.000,344,11071894,13045,0,1702223089,13061.590855659997,100.3816550699994,53514.82499088 2023-12-10,15:44:51.000,344,11071873,12965,0,1702223090,13061.617800899992,100.42394985000283,53514.83197800001 2023-12-10,15:44:52.000,344,11071865,13085,0,1702223091,13061.624537210002,100.45919549999962,53514.81800376 2023-12-10,15:44:53.000,344,11071945,13005,0,1702223092,13061.678427689993,100.50149028000305,53514.8669136 2023-12-10,15:44:54.000,344,11071839,13245,0,1702223093,13061.658218759992,100.56493245000456,53514.85293936 2023-12-10,15:44:55.000,344,11071931,13125,0,1702223094,13061.685164000002,100.6283746199988,53514.87390072 2023-12-10,15:44:56.000,344,11071872,12685,0,1702223095,13061.617800899992,100.68476766000094,53514.78306816001 2023-12-10,15:44:57.000,344,11071929,12885,0,1702223096,13061.678427689993,100.72706244000437,53514.80402952 2023-12-10,15:44:58.000,344,11071899,13085,0,1702223097,13061.739054479993,100.76230809000117,53514.84595224 2023-12-10,15:44:59.000,344,11071886,13165,0,1702223098,13061.752527099998,100.74820983000245,53514.85992648001 2023-12-10,15:45:00.000,344,11071923,13125,0,1702223099,13061.745790790003,100.82575026000268,53514.838965120005 2023-12-10,15:45:01.000,344,11071923,13005,0,1702223100,13061.759263409993,100.81165200000396,53514.8669136 2023-12-10,15:45:02.000,344,11071865,13285,0,1702223101,13061.786208649988,100.9032906900029,53514.85293936 2023-12-10,15:45:03.000,344,11071843,12845,0,1702223102,13061.765999720003,100.93148721000034,53514.80402952 2023-12-10,15:45:04.000,344,11071881,12805,0,1702223103,13061.799681269993,100.94558546999906,53514.84595224 2023-12-10,15:45:05.000,344,11071896,12925,0,1702223104,13061.860308059993,100.93148721000034,53514.90184920001 2023-12-10,15:45:06.000,344,11071857,13045,0,1702223105,13061.806417579988,100.98083112000313,53514.78306816001 2023-12-10,15:45:07.000,344,11071898,13125,0,1702223106,13061.860308059993,100.97378199000377,53514.80402952 2023-12-10,15:45:08.000,344,11071908,13165,0,1702223107,13061.920934849994,101.00197851000121,53514.88088784001 2023-12-10,15:45:09.000,344,11071838,13365,0,1702223108,13061.934407469998,101.00197851000121,53514.887874960004 2023-12-10,15:45:10.000,344,11071858,12805,0,1702223109,13061.920934849994,101.03017502999865,53514.790055280006 2023-12-10,15:45:11.000,344,11071903,12765,0,1702223110,13061.941143779994,100.98788025000249,53514.76210680001 2023-12-10,15:45:12.000,344,11071866,13125,0,1702223111,13061.988297949989,100.99492938000185,53514.769093920004 2023-12-10,15:45:13.000,344,11071879,12605,0,1702223112,13062.062397359994,100.98083112000313,53514.88088784001 2023-12-10,15:45:14.000,344,11071872,12965,0,1702223113,13062.123024149994,100.96673286000441,53514.91582344 2023-12-10,15:45:15.000,344,11071864,12965,0,1702223114,13062.183650939995,100.94558546999906,53514.95075904001 2023-12-10,15:45:16.000,344,11071867,12925,0,1702223115,13062.19038724999,101.00197851000121,53514.957746160006 2023-12-10,15:45:17.000,344,11071878,13285,0,1702223116,13062.19038724999,100.95263459999842,53514.88088784001 2023-12-10,15:45:18.000,344,11071917,13005,0,1702223117,13062.23754142,100.93148721000034,53514.92979768001 2023-12-10,15:45:19.000,344,11071900,12765,0,1702223118,13062.244277729995,100.91033982000226,53514.92281056 2023-12-10,15:45:20.000,344,11071936,12885,0,1702223119,13062.23754142,100.95968372999778,53514.9717204 2023-12-10,15:45:21.000,344,11071883,12925,0,1702223120,13062.19038724999,100.94558546999906,53514.90184920001 2023-12-10,15:45:22.000,344,11071886,13085,0,1702223121,13062.17691463,100.93148721000034,53514.92281056 2023-12-10,15:45:23.000,344,11071908,13205,0,1702223122,13062.25775035,100.93148721000034,53515.02063024 2023-12-10,15:45:24.000,344,11071906,12965,0,1702223123,13062.23080510999,100.92443808000098,53514.97870752001 2023-12-10,15:45:25.000,344,11071900,12725,0,1702223124,13062.23754142,100.9032906900029,53515.09748856001 2023-12-10,15:45:26.000,344,11071836,12725,0,1702223125,13062.19712356,100.93148721000034,53515.02761736001 2023-12-10,15:45:27.000,344,11071911,12645,0,1702223126,13062.123024149994,100.91738895000162,53514.97870752001 2023-12-10,15:45:28.000,344,11071885,13085,0,1702223127,13062.13649677,100.93148721000034,53514.97870752001 2023-12-10,15:45:29.000,344,11071913,12805,0,1702223128,13062.102815219994,100.87509416999819,53515.03460448 2023-12-10,15:45:30.000,344,11071895,13245,0,1702223129,13062.04892473999,100.9032906900029,53515.04857872001 2023-12-10,15:45:31.000,344,11071880,12965,0,1702223130,13062.042188429994,100.85394678000011,53515.06954008001 2023-12-10,15:45:32.000,344,11071908,12605,0,1702223131,13061.995034259999,100.89624156000355,53515.02761736001 2023-12-10,15:45:33.000,344,11071893,12885,0,1702223132,13061.988297949989,100.92443808000098,53515.06954008001 2023-12-10,15:45:34.000,344,11071890,13365,0,1702223133,13061.920934849994,100.91738895000162,53515.04857872001 2023-12-10,15:45:35.000,344,11071922,12845,0,1702223134,13061.934407469998,100.87509416999819,53515.076527200006 2023-12-10,15:45:36.000,344,11071873,12885,0,1702223135,13061.840099129993,100.91033982000226,53515.01364312 2023-12-10,15:45:37.000,344,11071872,13005,0,1702223136,13061.799681269993,100.9032906900029,53514.94377192 2023-12-10,15:45:38.000,344,11071908,12885,0,1702223137,13061.833362819998,100.88214330000483,53515.055565840004 2023-12-10,15:45:39.000,344,11071870,12765,0,1702223138,13061.887253299989,100.87509416999819,53515.09748856001 2023-12-10,15:45:40.000,344,11071901,12885,0,1702223139,13061.813153889998,100.91033982000226,53515.02761736001 2023-12-10,15:45:41.000,344,11071921,13085,0,1702223140,13061.860308059993,100.9032906900029,53514.99966888001 2023-12-10,15:45:42.000,344,11071886,12805,0,1702223141,13061.867044369988,100.91033982000226,53515.04857872001 2023-12-10,15:45:43.000,344,11071931,12925,0,1702223142,13061.900725919993,100.9385363399997,53515.006656000005 2023-12-10,15:45:44.000,344,11071885,13285,0,1702223143,13061.873780679998,100.94558546999906,53515.02063024 2023-12-10,15:45:45.000,344,11071912,13125,0,1702223144,13061.914198539998,100.93148721000034,53515.0415916 2023-12-10,15:45:46.000,344,11071877,12925,0,1702223145,13061.893989609998,101.02312589999929,53515.02063024 2023-12-10,15:45:47.000,344,11071897,12885,0,1702223146,13061.961352709994,101.00902764000057,53514.957746160006 2023-12-10,15:45:48.000,344,11071908,13045,0,1702223147,13062.04892473999,101.06542068000272,53515.02063024 2023-12-10,15:45:49.000,344,11071904,12765,0,1702223148,13062.10955152999,101.06542068000272,53515.02063024 2023-12-10,15:45:50.000,344,11071917,12805,0,1702223149,13062.04892473999,101.12886285000423,53515.0415916 2023-12-10,15:45:51.000,344,11071857,12925,0,1702223150,13062.075869979999,101.1852558899991,53514.92281056 2023-12-10,15:45:52.000,344,11071854,12925,0,1702223151,13062.08934259999,101.20640328000445,53514.99966888001 2023-12-10,15:45:53.000,344,11071880,12925,0,1702223152,13062.11628784,101.1852558899991,53515.055565840004 2023-12-10,15:45:54.000,344,11071855,12965,0,1702223153,13062.11628784,101.22050154000317,53515.055565840004 2023-12-10,15:45:55.000,344,11071857,12725,0,1702223154,13062.096078909999,101.24164893000125,53515.06255296 2023-12-10,15:45:56.000,344,11071860,12885,0,1702223155,13062.096078909999,101.2486980600006,53515.06255296 2023-12-10,15:45:57.000,344,11071874,12845,0,1702223156,13062.06913366999,101.26984544999868,53515.02761736001 2023-12-10,15:45:58.000,344,11071927,13205,0,1702223157,13062.06913366999,101.31918936000147,53515.11844992001 2023-12-10,15:45:59.000,344,11071889,12805,0,1702223158,13062.082606289994,101.31918936000147,53515.08351432 2023-12-10,15:46:00.000,344,11071843,13005,0,1702223159,13062.008506879989,101.33328762000019,53515.14639840001 2023-12-10,15:46:01.000,344,11071896,12925,0,1702223160,13062.008506879989,101.34738587999891,53515.055565840004 2023-12-10,15:46:02.000,344,11071887,13325,0,1702223161,13061.961352709994,101.41082805000042,53515.0415916 2023-12-10,15:46:03.000,344,11071874,12885,0,1702223162,13062.08934259999,101.38263153000298,53515.1114628 2023-12-10,15:46:04.000,344,11071878,12805,0,1702223163,13062.062397359994,101.41787717999978,53515.076527200006 2023-12-10,15:46:05.000,344,11071885,12925,0,1702223164,13062.096078909999,101.3967297900017,53515.11844992001 2023-12-10,15:46:06.000,344,11071889,12765,0,1702223165,13062.055661049999,101.40377892000106,53515.125437040006 2023-12-10,15:46:07.000,344,11071898,13045,0,1702223166,13062.028715809989,101.46017196000321,53515.06954008001 2023-12-10,15:46:08.000,344,11071900,12925,0,1702223167,13062.075869979999,101.49541761,53515.06255296 2023-12-10,15:46:09.000,344,11071885,13005,0,1702223168,13062.14996938999,101.49541761,53515.11844992001 2023-12-10,15:46:10.000,344,11071902,12965,0,1702223169,13062.19038724999,101.5447615200028,53515.09748856001 2023-12-10,15:46:11.000,344,11071862,13445,0,1702223170,13062.21059617999,101.60115455999767,53515.04857872001 2023-12-10,15:46:12.000,344,11071890,12765,0,1702223171,13062.23754142,101.62935108000238,53515.16037264 2023-12-10,15:46:13.000,344,11071841,13005,0,1702223172,13062.37226761999,101.67164585999853,53515.11844992001 2023-12-10,15:46:14.000,344,11071848,12725,0,1702223173,13062.358795,101.69279325000389,53515.20928248 2023-12-10,15:46:15.000,344,11071865,12805,0,1702223174,13062.41942179,101.72098977000132,53515.14639840001 2023-12-10,15:46:16.000,344,11071828,13125,0,1702223175,13062.37900393,101.75623541999812,53515.08351432 2023-12-10,15:46:17.000,344,11071898,13045,0,1702223176,13062.385740239995,101.76328455000476,53515.125437040006 2023-12-10,15:46:18.000,344,11071908,13125,0,1702223177,13062.48004858,101.80557933000091,53515.223256720004 2023-12-10,15:46:19.000,344,11071866,13685,0,1702223178,13062.554147989991,101.81262846000027,53515.25819232 2023-12-10,15:46:20.000,344,11071869,12805,0,1702223179,13062.554147989991,101.86197237000306,53515.272166560004 2023-12-10,15:46:21.000,344,11071876,12765,0,1702223180,13062.574356919991,101.86197237000306,53515.174346880005 2023-12-10,15:46:22.000,344,11071909,13005,0,1702223181,13062.628247399996,101.86197237000306,53515.26517944001 2023-12-10,15:46:23.000,344,11071913,13085,0,1702223182,13062.661928950001,101.8549232400037,53515.31408928001 2023-12-10,15:46:24.000,344,11071844,13445,0,1702223183,13062.709083119997,101.86902150000242,53515.342037760005 2023-12-10,15:46:25.000,344,11071877,13005,0,1702223184,13062.749500979997,101.8901688900005,53515.33505064001 2023-12-10,15:46:26.000,344,11071881,13125,0,1702223185,13062.736028359992,101.86197237000306,53515.356012 2023-12-10,15:46:27.000,344,11071878,12525,0,1702223186,13062.783182530002,101.8549232400037,53515.30011504 2023-12-10,15:46:28.000,344,11071875,12925,0,1702223187,13062.803391460002,101.80557933000091,53515.39793472 2023-12-10,15:46:29.000,344,11071864,12805,0,1702223188,13062.823600390002,101.79853020000155,53515.43287032001 2023-12-10,15:46:30.000,344,11071895,12845,0,1702223189,13062.816864079992,101.78443194000283,53515.40492184001 2023-12-10,15:46:31.000,344,11071881,12925,0,1702223190,13062.803391460002,101.75623541999812,53515.411908960006 2023-12-10,15:46:32.000,344,11071897,12685,0,1702223191,13062.769709909997,101.74918628999876,53515.36299912001 2023-12-10,15:46:33.000,344,11071908,13125,0,1702223192,13062.810127769997,101.74918628999876,53515.38396048001 2023-12-10,15:46:34.000,344,11071889,12725,0,1702223193,13062.897699799993,101.79853020000155,53515.50274152001 2023-12-10,15:46:35.000,344,11071949,12605,0,1702223194,13062.938117659993,101.73508803000004,53515.50274152001 2023-12-10,15:46:36.000,344,11071887,12845,0,1702223195,13062.931381349998,101.73508803000004,53515.509728640005 2023-12-10,15:46:37.000,344,11071894,12805,0,1702223196,13062.897699799993,101.73508803000004,53515.509728640005 2023-12-10,15:46:38.000,344,11071867,12885,0,1702223197,13062.904436110002,101.69984238000325,53515.57261272001 2023-12-10,15:46:39.000,344,11071887,13005,0,1702223198,13062.884227180002,101.73508803000004,53515.52370288 2023-12-10,15:46:40.000,344,11071880,12965,0,1702223199,13062.870754559997,101.71394064000197,53515.59357408 2023-12-10,15:46:41.000,344,11071866,13125,0,1702223200,13062.837073009992,101.69984238000325,53515.48178016001 2023-12-10,15:46:42.000,344,11071892,12805,0,1702223201,13062.823600390002,101.68574412000453,53515.51671576 2023-12-10,15:46:43.000,344,11071896,12965,0,1702223202,13062.830336699997,101.63640021000174,53515.58658696 2023-12-10,15:46:44.000,344,11071829,12765,0,1702223203,13062.816864079992,101.62230195000302,53515.64248392 2023-12-10,15:46:45.000,344,11071916,13285,0,1702223204,13062.736028359992,101.61525282000366,53515.6354968 2023-12-10,15:46:46.000,344,11071867,13445,0,1702223205,13062.641720020001,101.53771239000343,53515.54466424 2023-12-10,15:46:47.000,344,11071890,12925,0,1702223206,13062.594565849991,101.5447615200028,53515.50274152001 2023-12-10,15:46:48.000,344,11071904,13085,0,1702223207,13062.513730129991,101.49541761,53515.439857440004 2023-12-10,15:46:49.000,344,11071904,13005,0,1702223208,13062.554147989991,101.48836848000064,53515.607548320004 2023-12-10,15:46:50.000,344,11071933,13165,0,1702223209,13062.527202749996,101.4319754399985,53515.59357408 2023-12-10,15:46:51.000,344,11071926,12445,0,1702223210,13062.47331226999,101.3967297900017,53515.579599840006 2023-12-10,15:46:52.000,344,11071877,12965,0,1702223211,13062.41268547999,101.3614841400049,53515.50274152001 2023-12-10,15:46:53.000,344,11071874,12765,0,1702223212,13062.446367029996,101.37558240000362,53515.53069000001 2023-12-10,15:46:54.000,344,11071921,12925,0,1702223213,13062.405949169995,101.34033674999955,53515.4957544 2023-12-10,15:46:55.000,344,11071895,12725,0,1702223214,13062.385740239995,101.33328762000019,53515.51671576 2023-12-10,15:46:56.000,344,11071913,13005,0,1702223215,13062.358795,101.34738587999891,53515.48178016001 2023-12-10,15:46:57.000,344,11071918,12925,0,1702223216,13062.33184975999,101.30509110000276,53515.52370288 2023-12-10,15:46:58.000,344,11071917,12805,0,1702223217,13062.37900393,101.27689457999804,53515.52370288 2023-12-10,15:46:59.000,344,11071881,12645,0,1702223218,13062.43963072,101.26984544999868,53515.558638480004 2023-12-10,15:47:00.000,344,11071908,13005,0,1702223219,13062.43963072,101.27689457999804,53515.57261272001 2023-12-10,15:47:01.000,344,11071908,12845,0,1702223220,13062.35205868999,101.2980419700034,53515.509728640005 2023-12-10,15:47:02.000,344,11071873,12525,0,1702223221,13062.41942179,101.33328762000019,53515.50274152001 2023-12-10,15:47:03.000,344,11071912,12885,0,1702223222,13062.446367029996,101.34738587999891,53515.51671576 2023-12-10,15:47:04.000,344,11071832,12925,0,1702223223,13062.446367029996,101.35443500999827,53515.50274152001 2023-12-10,15:47:05.000,344,11071891,12845,0,1702223224,13062.47331226999,101.38968066000234,53515.53767712 2023-12-10,15:47:06.000,344,11071884,12765,0,1702223225,13062.48004858,101.40377892000106,53515.43287032001 2023-12-10,15:47:07.000,344,11071912,12765,0,1702223226,13062.513730129991,101.40377892000106,53515.48178016001 2023-12-10,15:47:08.000,344,11071889,12805,0,1702223227,13062.587829539996,101.40377892000106,53515.55165136001 2023-12-10,15:47:09.000,344,11071855,13125,0,1702223228,13062.574356919991,101.43902456999785,53515.55165136001 2023-12-10,15:47:10.000,344,11071913,13205,0,1702223229,13062.574356919991,101.42492630999914,53515.53767712 2023-12-10,15:47:11.000,344,11071847,12805,0,1702223230,13062.513730129991,101.47427022000193,53515.439857440004 2023-12-10,15:47:12.000,344,11071903,13245,0,1702223231,13062.533939059991,101.48131935000129,53515.53767712 2023-12-10,15:47:13.000,344,11071862,12965,0,1702223232,13062.594565849991,101.50246673999936,53515.509728640005 2023-12-10,15:47:14.000,344,11071837,12965,0,1702223233,13062.634983709992,101.47427022000193,53515.53767712 2023-12-10,15:47:15.000,344,11071877,12805,0,1702223234,13062.675401569992,101.46722109000257,53515.55165136001 2023-12-10,15:47:16.000,344,11071921,12925,0,1702223235,13062.614774779991,101.45312283000385,53515.53069000001 2023-12-10,15:47:17.000,344,11071889,13125,0,1702223236,13062.587829539996,101.43902456999785,53515.48876728 2023-12-10,15:47:18.000,344,11071915,12885,0,1702223237,13062.601302160001,101.4319754399985,53515.50274152001 2023-12-10,15:47:19.000,344,11071915,12965,0,1702223238,13062.574356919991,101.38263153000298,53515.48178016001 2023-12-10,15:47:20.000,344,11071874,13045,0,1702223239,13062.567620609996,101.41082805000042,53515.48178016001 2023-12-10,15:47:21.000,344,11071868,12765,0,1702223240,13062.486784889996,101.38968066000234,53515.40492184001 2023-12-10,15:47:22.000,344,11071916,12765,0,1702223241,13062.466575959996,101.4319754399985,53515.390947600004 2023-12-10,15:47:23.000,344,11071914,13165,0,1702223242,13062.493521199991,101.41787717999978,53515.53767712 2023-12-10,15:47:24.000,344,11071908,13205,0,1702223243,13062.45983965,101.38263153000298,53515.54466424 2023-12-10,15:47:25.000,344,11071916,12965,0,1702223244,13062.41942179,101.44607370000449,53515.50274152001 2023-12-10,15:47:26.000,344,11071910,13045,0,1702223245,13062.31837714,101.38263153000298,53515.439857440004 2023-12-10,15:47:27.000,344,11071904,13045,0,1702223246,13062.19038724999,101.41082805000042,53515.356012 2023-12-10,15:47:28.000,344,11071878,12765,0,1702223247,13062.19038724999,101.43902456999785,53515.31408928001 2023-12-10,15:47:29.000,344,11071879,13045,0,1702223248,13062.163442009994,101.3967297900017,53515.439857440004 2023-12-10,15:47:30.000,344,11071897,12845,0,1702223249,13062.12976045999,101.43902456999785,53515.41889608 2023-12-10,15:47:31.000,344,11071900,13005,0,1702223250,13062.055661049999,101.44607370000449,53515.38396048001 2023-12-10,15:47:32.000,344,11071864,13045,0,1702223251,13062.008506879989,101.41082805000042,53515.36299912001 2023-12-10,15:47:33.000,344,11071874,12485,0,1702223252,13062.028715809989,101.45312283000385,53515.46780592 2023-12-10,15:47:34.000,344,11071899,13245,0,1702223253,13061.981561639994,101.46722109000257,53515.38396048001 2023-12-10,15:47:35.000,344,11071854,12525,0,1702223254,13061.934407469998,101.48836848000064,53515.37697336 2023-12-10,15:47:36.000,344,11071886,12525,0,1702223255,13061.887253299989,101.49541761,53515.27915368 2023-12-10,15:47:37.000,344,11071888,12925,0,1702223256,13061.873780679998,101.50951586999872,53515.30710216 2023-12-10,15:47:38.000,344,11071883,12765,0,1702223257,13061.920934849994,101.52361413000472,53515.34902488 2023-12-10,15:47:39.000,344,11071914,13125,0,1702223258,13061.893989609998,101.55181065000215,53515.36998624 2023-12-10,15:47:40.000,344,11071903,12965,0,1702223259,13061.853571749998,101.56590891000087,53515.36299912001 2023-12-10,15:47:41.000,344,11071903,12845,0,1702223260,13061.833362819998,101.61525282000366,53515.32806352 2023-12-10,15:47:42.000,344,11071853,12725,0,1702223261,13061.813153889998,101.6434493400011,53515.223256720004 2023-12-10,15:47:43.000,344,11071897,12885,0,1702223262,13061.846835439988,101.65754759999982,53515.342037760005 2023-12-10,15:47:44.000,344,11071858,13005,0,1702223263,13061.873780679998,101.67164585999853,53515.342037760005 2023-12-10,15:47:45.000,344,11071880,13045,0,1702223264,13061.927671159989,101.66459672999918,53515.356012 2023-12-10,15:47:46.000,344,11071899,13005,0,1702223265,13061.907462229989,101.69279325000389,53515.223256720004 2023-12-10,15:47:47.000,344,11071907,12845,0,1702223266,13061.920934849994,101.71394064000197,53515.28614080001 2023-12-10,15:47:48.000,344,11071929,13125,0,1702223267,13062.001770569994,101.73508803000004,53515.36998624 2023-12-10,15:47:49.000,344,11071899,12965,0,1702223268,13061.988297949989,101.74918628999876,53515.30710216 2023-12-10,15:47:50.000,344,11071856,13005,0,1702223269,13062.042188429994,101.76328455000476,53515.36299912001 2023-12-10,15:47:51.000,344,11071875,13085,0,1702223270,13062.035452119999,101.78443194000283,53515.26517944001 2023-12-10,15:47:52.000,344,11071923,12845,0,1702223271,13062.06913366999,101.81262846000027,53515.31408928001 2023-12-10,15:47:53.000,344,11071851,13045,0,1702223272,13062.12976045999,101.86902150000242,53515.37697336 2023-12-10,15:47:54.000,344,11071886,12725,0,1702223273,13062.1567057,101.8901688900005,53515.411908960006 2023-12-10,15:47:55.000,344,11071838,13125,0,1702223274,13062.23754142,101.91836540999793,53515.4258832 2023-12-10,15:47:56.000,344,11071860,12965,0,1702223275,13062.25775035,101.953611060002,53515.411908960006 2023-12-10,15:47:57.000,344,11071907,12805,0,1702223276,13062.244277729995,101.94656193000264,53515.33505064001 2023-12-10,15:47:58.000,344,11071866,12965,0,1702223277,13062.27122296999,101.96066019000136,53515.40492184001 2023-12-10,15:47:59.000,344,11071840,12805,0,1702223278,13062.33184975999,101.94656193000264,53515.34902488 2023-12-10,15:48:00.000,344,11071892,12565,0,1702223279,13062.358795,102.01000410000415,53515.39793472 2023-12-10,15:48:01.000,344,11071878,12965,0,1702223280,13062.33184975999,102.01000410000415,53515.32806352 2023-12-10,15:48:02.000,344,11071892,12965,0,1702223281,13062.31164082999,102.06639713999903,53515.342037760005 2023-12-10,15:48:03.000,344,11071858,12805,0,1702223282,13062.405949169995,102.07344626999839,53515.44684456 2023-12-10,15:48:04.000,344,11071849,12885,0,1702223283,13062.426158099996,102.05934800999967,53515.47479304 2023-12-10,15:48:05.000,344,11071902,13045,0,1702223284,13062.426158099996,102.1016427900031,53515.46780592 2023-12-10,15:48:06.000,344,11071892,12965,0,1702223285,13062.37226761999,102.10869192000246,53515.34902488 2023-12-10,15:48:07.000,344,11071874,12805,0,1702223286,13062.37226761999,102.12983931000053,53515.40492184001 2023-12-10,15:48:08.000,344,11071908,12645,0,1702223287,13062.33858607,102.1016427900031,53515.43287032001 2023-12-10,15:48:09.000,344,11071876,13005,0,1702223288,13062.37226761999,102.1016427900031,53515.47479304 2023-12-10,15:48:10.000,344,11071934,12965,0,1702223289,13062.33184975999,102.11574105000182,53515.47479304 2023-12-10,15:48:11.000,344,11071836,12765,0,1702223290,13062.25101403999,102.12983931000053,53515.411908960006 2023-12-10,15:48:12.000,344,11071852,12965,0,1702223291,13062.23080510999,102.09459366000374,53515.40492184001 2023-12-10,15:48:13.000,344,11071895,12965,0,1702223292,13062.244277729995,102.09459366000374,53515.439857440004 2023-12-10,15:48:14.000,344,11071845,13085,0,1702223293,13062.19712356,102.06639713999903,53515.48876728 2023-12-10,15:48:15.000,344,11071882,12965,0,1702223294,13062.14996938999,102.03115149000223,53515.439857440004 2023-12-10,15:48:16.000,344,11071892,13045,0,1702223295,13062.062397359994,102.03115149000223,53515.37697336 2023-12-10,15:48:17.000,344,11071883,12645,0,1702223296,13062.035452119999,101.953611060002,53515.40492184001 2023-12-10,15:48:18.000,344,11071941,13045,0,1702223297,13062.062397359994,101.93246367000393,53515.460818800006 2023-12-10,15:48:19.000,344,11071900,13005,0,1702223298,13062.062397359994,101.87607063000178,53515.460818800006 2023-12-10,15:48:20.000,344,11071864,13165,0,1702223299,13062.042188429994,101.81967758999963,53515.46780592 2023-12-10,15:48:21.000,344,11071904,13165,0,1702223300,13061.988297949989,101.82672671999899,53515.439857440004 2023-12-10,15:48:22.000,344,11071890,13205,0,1702223301,13061.974825329999,101.76328455000476,53515.41889608 2023-12-10,15:48:23.000,344,11071877,12885,0,1702223302,13061.968089019989,101.75623541999812,53515.43287032001 2023-12-10,15:48:24.000,344,11071890,13005,0,1702223303,13061.961352709994,101.7068915100026,53515.43287032001 2023-12-10,15:48:25.000,344,11071898,12805,0,1702223304,13061.968089019989,101.63640021000174,53515.39793472 2023-12-10,15:48:26.000,344,11071900,12845,0,1702223305,13061.927671159989,101.6434493400011,53515.37697336 2023-12-10,15:48:27.000,344,11071914,12885,0,1702223306,13061.981561639994,101.6434493400011,53515.390947600004 2023-12-10,15:48:28.000,344,11071872,12965,0,1702223307,13062.035452119999,101.60115455999767,53515.46780592 2023-12-10,15:48:29.000,344,11071871,13085,0,1702223308,13062.055661049999,101.66459672999918,53515.44684456 2023-12-10,15:48:30.000,344,11071908,12965,0,1702223309,13062.06913366999,101.63640021000174,53515.43287032001 2023-12-10,15:48:31.000,344,11071888,13285,0,1702223310,13062.035452119999,101.65754759999982,53515.33505064001 2023-12-10,15:48:32.000,344,11071848,12845,0,1702223311,13062.042188429994,101.68574412000453,53515.33505064001 2023-12-10,15:48:33.000,344,11071897,13285,0,1702223312,13062.12976045999,101.72803890000068,53515.439857440004 2023-12-10,15:48:34.000,344,11071897,12965,0,1702223313,13062.203859869995,101.75623541999812,53515.45383168001 2023-12-10,15:48:35.000,344,11071866,13085,0,1702223314,13062.27795928,101.78443194000283,53515.48178016001 2023-12-10,15:48:36.000,344,11071890,12805,0,1702223315,13062.29816821,101.86902150000242,53515.45383168001 2023-12-10,15:48:37.000,344,11071907,12685,0,1702223316,13062.33858607,101.91131627999857,53515.439857440004 2023-12-10,15:48:38.000,344,11071908,12805,0,1702223317,13062.385740239995,101.98180757999944,53515.46780592 2023-12-10,15:48:39.000,344,11071872,13205,0,1702223318,13062.43289440999,101.97475845000008,53515.44684456 2023-12-10,15:48:40.000,344,11071878,13085,0,1702223319,13062.39247654999,102.08754453000438,53515.411908960006 2023-12-10,15:48:41.000,344,11071878,12965,0,1702223320,13062.426158099996,102.1016427900031,53515.4258832 2023-12-10,15:48:42.000,344,11071896,12965,0,1702223321,13062.466575959996,102.14393756999925,53515.47479304 2023-12-10,15:48:43.000,344,11071912,13285,0,1702223322,13062.567620609996,102.20737974000076,53515.5656256 2023-12-10,15:48:44.000,344,11071858,13085,0,1702223323,13062.581093230001,102.22147799999948,53515.558638480004 2023-12-10,15:48:45.000,344,11071910,13085,0,1702223324,13062.581093230001,102.25672365000355,53515.607548320004 2023-12-10,15:48:46.000,344,11071902,13325,0,1702223325,13062.567620609996,102.24262539000483,53515.55165136001 2023-12-10,15:48:47.000,344,11071846,13045,0,1702223326,13062.52046644,102.2990184299997,53515.50274152001 2023-12-10,15:48:48.000,344,11071866,13205,0,1702223327,13062.5608843,102.34131321000314,53515.509728640005 2023-12-10,15:48:49.000,344,11071850,12685,0,1702223328,13062.601302160001,102.37655885999993,53515.607548320004 2023-12-10,15:48:50.000,344,11071865,12725,0,1702223329,13062.601302160001,102.44000103000144,53515.60056120001 2023-12-10,15:48:51.000,344,11071868,13165,0,1702223330,13062.614774779991,102.39065711999865,53515.64248392 2023-12-10,15:48:52.000,344,11071863,12885,0,1702223331,13062.587829539996,102.40475538000464,53515.59357408 2023-12-10,15:48:53.000,344,11071880,12925,0,1702223332,13062.608038469996,102.42590277000272,53515.66344528 2023-12-10,15:48:54.000,344,11071878,13445,0,1702223333,13062.614774779991,102.4470501600008,53515.65645816 2023-12-10,15:48:55.000,344,11071944,13005,0,1702223334,13062.587829539996,102.42590277000272,53515.628509680006 2023-12-10,15:48:56.000,344,11071864,12845,0,1702223335,13062.52046644,102.411804510004,53515.59357408 2023-12-10,15:48:57.000,344,11071884,12965,0,1702223336,13062.513730129991,102.43295190000208,53515.607548320004 2023-12-10,15:48:58.000,344,11071912,12885,0,1702223337,13062.554147989991,102.45409929000016,53515.64947104001 2023-12-10,15:48:59.000,344,11071858,12845,0,1702223338,13062.554147989991,102.411804510004,53515.726329360004 2023-12-10,15:49:00.000,344,11071890,12965,0,1702223339,13062.493521199991,102.40475538000464,53515.73331648 2023-12-10,15:49:01.000,344,11071932,12925,0,1702223340,13062.446367029996,102.411804510004,53515.69838088001 2023-12-10,15:49:02.000,344,11071901,13045,0,1702223341,13062.41942179,102.40475538000464,53515.71934224001 2023-12-10,15:49:03.000,344,11071867,13005,0,1702223342,13062.385740239995,102.36246060000121,53515.74030360001 2023-12-10,15:49:04.000,344,11071898,13165,0,1702223343,13062.41268547999,102.3483623400025,53515.705368 2023-12-10,15:49:05.000,344,11071888,12885,0,1702223344,13062.365531309995,102.30606755999906,53515.73331648 2023-12-10,15:49:06.000,344,11071916,13085,0,1702223345,13062.284695589995,102.28492017000099,53515.67043240001 2023-12-10,15:49:07.000,344,11071903,12885,0,1702223346,13062.33858607,102.27787104000163,53515.677419520005 2023-12-10,15:49:08.000,344,11071896,13165,0,1702223347,13062.325113449995,102.25672365000355,53515.76126496 2023-12-10,15:49:09.000,344,11071908,12925,0,1702223348,13062.35205868999,102.21442887000012,53515.75427784 2023-12-10,15:49:10.000,344,11071923,13045,0,1702223349,13062.304904519995,102.19328148000204,53515.68440664 2023-12-10,15:49:11.000,344,11071885,12645,0,1702223350,13062.29816821,102.2003306100014,53515.705368 2023-12-10,15:49:12.000,344,11071899,13125,0,1702223351,13062.27122296999,102.14393756999925,53515.69139376 2023-12-10,15:49:13.000,344,11071886,13205,0,1702223352,13062.325113449995,102.08754453000438,53515.747290720006 2023-12-10,15:49:14.000,344,11071879,12925,0,1702223353,13062.358795,102.08049539999774,53515.71235512 2023-12-10,15:49:15.000,344,11071912,12965,0,1702223354,13062.39247654999,102.08754453000438,53515.78921344001 2023-12-10,15:49:16.000,344,11071882,12925,0,1702223355,13062.39247654999,102.06639713999903,53515.73331648 2023-12-10,15:49:17.000,344,11071904,13085,0,1702223356,13062.358795,102.04524975000095,53515.726329360004 2023-12-10,15:49:18.000,344,11071888,12845,0,1702223357,13062.358795,102.08049539999774,53515.71235512 2023-12-10,15:49:19.000,344,11071892,12725,0,1702223358,13062.37900393,102.03820062000159,53515.747290720006 2023-12-10,15:49:20.000,344,11071857,12845,0,1702223359,13062.39247654999,102.05229888000031,53515.73331648 2023-12-10,15:49:21.000,344,11071912,12965,0,1702223360,13062.33184975999,102.04524975000095,53515.67043240001 2023-12-10,15:49:22.000,344,11071882,12805,0,1702223361,13062.31164082999,102.01705323000351,53515.6354968 2023-12-10,15:49:23.000,344,11071920,13085,0,1702223362,13062.37226761999,102.06639713999903,53515.677419520005 2023-12-10,15:49:24.000,344,11071927,12765,0,1702223363,13062.41942179,102.05934800999967,53515.80318768 2023-12-10,15:49:25.000,344,11071929,13125,0,1702223364,13062.39247654999,102.05229888000031,53515.775239200004 2023-12-10,15:49:26.000,344,11071885,13125,0,1702223365,13062.385740239995,102.08754453000438,53515.74030360001 2023-12-10,15:49:27.000,344,11071933,12765,0,1702223366,13062.33858607,102.08049539999774,53515.67043240001 2023-12-10,15:49:28.000,344,11071854,12685,0,1702223367,13062.345322379995,102.12279018000118,53515.705368 2023-12-10,15:49:29.000,344,11071917,12685,0,1702223368,13062.358795,102.08754453000438,53515.76825208001 2023-12-10,15:49:30.000,344,11071892,13005,0,1702223369,13062.35205868999,102.12279018000118,53515.75427784 2023-12-10,15:49:31.000,344,11071933,13005,0,1702223370,13062.385740239995,102.11574105000182,53515.76126496 2023-12-10,15:49:32.000,344,11071908,12965,0,1702223371,13062.365531309995,102.15098669999861,53515.73331648 2023-12-10,15:49:33.000,344,11071853,12965,0,1702223372,13062.405949169995,102.12983931000053,53515.78222632 2023-12-10,15:49:34.000,344,11071892,12965,0,1702223373,13062.405949169995,102.10869192000246,53515.71934224001 2023-12-10,15:49:35.000,344,11071885,12845,0,1702223374,13062.39247654999,102.12279018000118,53515.68440664 2023-12-10,15:49:36.000,344,11071885,12925,0,1702223375,13062.37900393,102.19328148000204,53515.64947104001 2023-12-10,15:49:37.000,344,11071831,12885,0,1702223376,13062.41942179,102.18623235000268,53515.64248392 2023-12-10,15:49:38.000,344,11071929,12845,0,1702223377,13062.506993819996,102.1650849600046,53515.726329360004 2023-12-10,15:49:39.000,344,11071907,13045,0,1702223378,13062.587829539996,102.15803582999797,53515.76825208001 2023-12-10,15:49:40.000,344,11071894,12965,0,1702223379,13062.574356919991,102.2355762599982,53515.73331648 2023-12-10,15:49:41.000,344,11071917,13085,0,1702223380,13062.581093230001,102.24262539000483,53515.726329360004 2023-12-10,15:49:42.000,344,11071872,12965,0,1702223381,13062.661928950001,102.2355762599982,53515.726329360004 2023-12-10,15:49:43.000,344,11071900,12725,0,1702223382,13062.661928950001,102.19328148000204,53515.796200560006 2023-12-10,15:49:44.000,344,11071893,13245,0,1702223383,13062.702346810001,102.24262539000483,53515.78222632 2023-12-10,15:49:45.000,344,11071852,13125,0,1702223384,13062.722555740002,102.24262539000483,53515.796200560006 2023-12-10,15:49:46.000,344,11071874,13325,0,1702223385,13062.695610499992,102.32016581999778,53515.75427784 2023-12-10,15:49:47.000,344,11071918,12965,0,1702223386,13062.695610499992,102.31311668999842,53515.74030360001 2023-12-10,15:49:48.000,344,11071880,12925,0,1702223387,13062.857281939992,102.35541147000185,53515.83113616 2023-12-10,15:49:49.000,344,11071893,12725,0,1702223388,13062.870754559997,102.37655885999993,53515.82414904 2023-12-10,15:49:50.000,344,11071902,13045,0,1702223389,13062.897699799993,102.39770624999801,53515.83812328001 2023-12-10,15:49:51.000,344,11071872,12885,0,1702223390,13062.843809320002,102.411804510004,53515.74030360001 2023-12-10,15:49:52.000,344,11071908,12765,0,1702223391,13062.917908729993,102.4470501600008,53515.775239200004 2023-12-10,15:49:53.000,344,11071839,13045,0,1702223392,13062.958326589993,102.44000103000144,53515.845110400005 2023-12-10,15:49:54.000,344,11071862,12645,0,1702223393,13062.965062900003,102.42590277000272,53515.85908464 2023-12-10,15:49:55.000,344,11071890,12965,0,1702223394,13062.998744449993,102.41885364000336,53515.93594296001 2023-12-10,15:49:56.000,344,11071899,12965,0,1702223395,13063.005480759988,102.42590277000272,53515.90799448001 2023-12-10,15:49:57.000,344,11071867,13005,0,1702223396,13062.938117659993,102.41885364000336,53515.87305888 2023-12-10,15:49:58.000,344,11071860,13045,0,1702223397,13063.025689689988,102.40475538000464,53515.92196872 2023-12-10,15:49:59.000,344,11071826,12685,0,1702223398,13063.018953379993,102.35541147000185,53515.90799448001 2023-12-10,15:50:00.000,344,11071892,12765,0,1702223399,13063.005480759988,102.39065711999865,53515.92196872 2023-12-10,15:50:01.000,344,11071872,12965,0,1702223400,13062.958326589993,102.38360798999929,53515.90100736 2023-12-10,15:50:02.000,344,11071851,12685,0,1702223401,13062.924645040002,102.38360798999929,53515.87305888 2023-12-10,15:50:03.000,344,11071856,12925,0,1702223402,13062.985271830003,102.33426408000378,53516.00581416001 2023-12-10,15:50:04.000,344,11071890,12765,0,1702223403,13063.005480759988,102.31311668999842,53515.98485280001 2023-12-10,15:50:05.000,344,11071834,12925,0,1702223404,13063.012217069998,102.2990184299997,53516.02677552 2023-12-10,15:50:06.000,344,11071939,12805,0,1702223405,13062.931381349998,102.27787104000163,53515.97786568 2023-12-10,15:50:07.000,344,11071874,12845,0,1702223406,13062.884227180002,102.29196930000035,53515.93594296001 2023-12-10,15:50:08.000,344,11071882,12845,0,1702223407,13062.837073009992,102.2990184299997,53515.90799448001 2023-12-10,15:50:09.000,344,11071915,13005,0,1702223408,13062.924645040002,102.26377278000291,53516.02677552 2023-12-10,15:50:10.000,344,11071902,12885,0,1702223409,13062.864018250002,102.28492017000099,53516.012801280005 2023-12-10,15:50:11.000,344,11071880,13245,0,1702223410,13062.823600390002,102.26377278000291,53516.012801280005 2023-12-10,15:50:12.000,344,11071909,13245,0,1702223411,13062.789918839997,102.27082191000227,53515.9499172 2023-12-10,15:50:13.000,344,11071872,13005,0,1702223412,13062.843809320002,102.2355762599982,53516.0197884 2023-12-10,15:50:14.000,344,11071948,13285,0,1702223413,13062.762973600002,102.24262539000483,53515.99882704 2023-12-10,15:50:15.000,344,11071891,12805,0,1702223414,13062.756237289992,102.18623235000268,53515.95690432001 2023-12-10,15:50:16.000,344,11071887,12845,0,1702223415,13062.648456329996,102.20737974000076,53515.914981600006 2023-12-10,15:50:17.000,344,11071925,12805,0,1702223416,13062.702346810001,102.2003306100014,53515.98485280001 2023-12-10,15:50:18.000,344,11071927,12765,0,1702223417,13062.729292049997,102.18623235000268,53515.942930080004 2023-12-10,15:50:19.000,344,11071866,12925,0,1702223418,13062.729292049997,102.15098669999861,53516.04773688 2023-12-10,15:50:20.000,344,11071869,12805,0,1702223419,13062.709083119997,102.15098669999861,53515.99882704 2023-12-10,15:50:21.000,344,11071893,12965,0,1702223420,13062.695610499992,102.1368884399999,53515.95690432001 2023-12-10,15:50:22.000,344,11071912,12965,0,1702223421,13062.695610499992,102.08754453000438,53515.97786568 2023-12-10,15:50:23.000,344,11071893,12845,0,1702223422,13062.682137880001,102.07344626999839,53515.942930080004 2023-12-10,15:50:24.000,344,11071858,12765,0,1702223423,13062.688874189997,102.05229888000031,53515.98485280001 2023-12-10,15:50:25.000,344,11071930,13005,0,1702223424,13062.648456329996,101.9888567099988,53515.92895584 2023-12-10,15:50:26.000,344,11071903,12845,0,1702223425,13062.574356919991,102.01705323000351,53515.90100736 2023-12-10,15:50:27.000,344,11071885,13205,0,1702223426,13062.648456329996,101.96066019000136,53515.963891440006 2023-12-10,15:50:28.000,344,11071871,12845,0,1702223427,13062.661928950001,101.93246367000393,53515.98485280001 2023-12-10,15:50:29.000,344,11071894,12685,0,1702223428,13062.688874189997,101.89721801999985,53515.97786568 2023-12-10,15:50:30.000,344,11071907,12925,0,1702223429,13062.608038469996,101.8549232400037,53515.914981600006 2023-12-10,15:50:31.000,344,11071917,12965,0,1702223430,13062.554147989991,101.81967758999963,53515.83812328001 2023-12-10,15:50:32.000,344,11071927,13165,0,1702223431,13062.547411679996,101.79148107000219,53515.85209752 2023-12-10,15:50:33.000,344,11071933,13205,0,1702223432,13062.574356919991,101.7421371599994,53515.914981600006 2023-12-10,15:50:34.000,344,11071909,13045,0,1702223433,13062.574356919991,101.69279325000389,53515.880046 2023-12-10,15:50:35.000,344,11071897,12845,0,1702223434,13062.614774779991,101.63640021000174,53515.9499172 2023-12-10,15:50:36.000,344,11071891,13205,0,1702223435,13062.574356919991,101.6082036900043,53515.85209752 2023-12-10,15:50:37.000,344,11071906,13365,0,1702223436,13062.594565849991,101.56590891000087,53515.86607176001 2023-12-10,15:50:38.000,344,11071856,12765,0,1702223437,13062.614774779991,101.56590891000087,53515.85908464 2023-12-10,15:50:39.000,344,11071883,13245,0,1702223438,13062.614774779991,101.53771239000343,53515.894020240004 2023-12-10,15:50:40.000,344,11071901,12885,0,1702223439,13062.601302160001,101.50246673999936,53515.93594296001 2023-12-10,15:50:41.000,344,11071889,13285,0,1702223440,13062.54067537,101.49541761,53515.76126496 2023-12-10,15:50:42.000,344,11071934,12965,0,1702223441,13062.533939059991,101.51656499999808,53515.81716192001 2023-12-10,15:50:43.000,344,11071899,12845,0,1702223442,13062.614774779991,101.45312283000385,53515.92196872 2023-12-10,15:50:44.000,344,11071919,12965,0,1702223443,13062.608038469996,101.49541761,53515.85209752 2023-12-10,15:50:45.000,344,11071901,12965,0,1702223444,13062.621511090001,101.55181065000215,53515.88703312001 2023-12-10,15:50:46.000,344,11071878,12885,0,1702223445,13062.601302160001,101.50951586999872,53515.86607176001 2023-12-10,15:50:47.000,344,11071876,13205,0,1702223446,13062.527202749996,101.55885978000151,53515.80318768 2023-12-10,15:50:48.000,344,11071905,12765,0,1702223447,13062.48004858,101.58000716999959,53515.8101748 2023-12-10,15:50:49.000,344,11071892,12925,0,1702223448,13062.554147989991,101.55885978000151,53515.796200560006 2023-12-10,15:50:50.000,344,11071879,12805,0,1702223449,13062.533939059991,101.6434493400011,53515.85908464 2023-12-10,15:50:51.000,344,11071940,13125,0,1702223450,13062.52046644,101.67164585999853,53515.78222632 2023-12-10,15:50:52.000,344,11071894,13205,0,1702223451,13062.48004858,101.65754759999982,53515.85908464 2023-12-10,15:50:53.000,344,11071870,13085,0,1702223452,13062.533939059991,101.67164585999853,53515.85908464 2023-12-10,15:50:54.000,344,11071892,13085,0,1702223453,13062.466575959996,101.69279325000389,53515.845110400005 2023-12-10,15:50:55.000,344,11071877,13005,0,1702223454,13062.426158099996,101.72098977000132,53515.78222632 2023-12-10,15:50:56.000,344,11071906,12805,0,1702223455,13062.405949169995,101.7421371599994,53515.76825208001 2023-12-10,15:50:57.000,344,11071866,12965,0,1702223456,13062.41268547999,101.71394064000197,53515.76126496 2023-12-10,15:50:58.000,344,11071928,12845,0,1702223457,13062.43289440999,101.7421371599994,53515.80318768 2023-12-10,15:50:59.000,344,11071930,13125,0,1702223458,13062.54067537,101.74918628999876,53515.82414904 2023-12-10,15:51:00.000,344,11071900,12605,0,1702223459,13062.50025751,101.72098977000132,53515.87305888 2023-12-10,15:51:01.000,344,11071885,12805,0,1702223460,13062.486784889996,101.74918628999876,53515.71235512 2023-12-10,15:51:02.000,344,11071873,12885,0,1702223461,13062.513730129991,101.7421371599994,53515.78921344001 2023-12-10,15:51:03.000,344,11071866,12645,0,1702223462,13062.554147989991,101.7421371599994,53515.775239200004 2023-12-10,15:51:04.000,344,11071878,12925,0,1702223463,13062.587829539996,101.76328455000476,53515.78222632 2023-12-10,15:51:05.000,344,11071865,13125,0,1702223464,13062.574356919991,101.76328455000476,53515.78222632 2023-12-10,15:51:06.000,344,11071893,13045,0,1702223465,13062.594565849991,101.77033368000411,53515.71235512 2023-12-10,15:51:07.000,344,11071899,13045,0,1702223466,13062.628247399996,101.72803890000068,53515.76126496 2023-12-10,15:51:08.000,344,11071837,13085,0,1702223467,13062.628247399996,101.71394064000197,53515.775239200004 2023-12-10,15:51:09.000,344,11071940,12685,0,1702223468,13062.661928950001,101.72098977000132,53515.82414904 2023-12-10,15:51:10.000,344,11071877,12925,0,1702223469,13062.614774779991,101.7421371599994,53515.775239200004 2023-12-10,15:51:11.000,344,11071930,12925,0,1702223470,13062.648456329996,101.68574412000453,53515.73331648 2023-12-10,15:51:12.000,344,11071906,13205,0,1702223471,13062.601302160001,101.71394064000197,53515.71934224001 2023-12-10,15:51:13.000,344,11071911,12805,0,1702223472,13062.608038469996,101.73508803000004,53515.705368 2023-12-10,15:51:14.000,344,11071866,12845,0,1702223473,13062.628247399996,101.69984238000325,53515.75427784 2023-12-10,15:51:15.000,344,11071891,13085,0,1702223474,13062.682137880001,101.67164585999853,53515.796200560006 2023-12-10,15:51:16.000,344,11071868,12685,0,1702223475,13062.648456329996,101.62935108000238,53515.78921344001 2023-12-10,15:51:17.000,344,11071885,13165,0,1702223476,13062.621511090001,101.62230195000302,53515.75427784 2023-12-10,15:51:18.000,344,11071899,13325,0,1702223477,13062.614774779991,101.58000716999959,53515.81716192001 2023-12-10,15:51:19.000,344,11071876,13045,0,1702223478,13062.614774779991,101.5447615200028,53515.78921344001 2023-12-10,15:51:20.000,344,11071909,12925,0,1702223479,13062.594565849991,101.52361413000472,53515.775239200004 2023-12-10,15:51:21.000,344,11071831,13005,0,1702223480,13062.527202749996,101.49541761,53515.67043240001 2023-12-10,15:51:22.000,344,11071912,12925,0,1702223481,13062.506993819996,101.45312283000385,53515.775239200004 2023-12-10,15:51:23.000,344,11071866,13045,0,1702223482,13062.54067537,101.42492630999914,53515.80318768 2023-12-10,15:51:24.000,344,11071883,12965,0,1702223483,13062.50025751,101.38263153000298,53515.83113616 2023-12-10,15:51:25.000,344,11071894,13245,0,1702223484,13062.48004858,101.36853327000426,53515.78921344001 2023-12-10,15:51:26.000,344,11071897,13045,0,1702223485,13062.43289440999,101.3614841400049,53515.80318768 2023-12-10,15:51:27.000,344,11071846,12965,0,1702223486,13062.33184975999,101.30509110000276,53515.69838088001 2023-12-10,15:51:28.000,344,11071880,13245,0,1702223487,13062.31837714,101.31214023000211,53515.75427784 2023-12-10,15:51:29.000,344,11071868,13365,0,1702223488,13062.31837714,101.26984544999868,53515.78222632 2023-12-10,15:51:30.000,344,11071907,12805,0,1702223489,13062.27795928,101.22755067000253,53515.845110400005 2023-12-10,15:51:31.000,344,11071906,13005,0,1702223490,13062.23754142,101.19935414999782,53515.76825208001 2023-12-10,15:51:32.000,344,11071927,12925,0,1702223491,13062.183650939995,101.1852558899991,53515.76126496 2023-12-10,15:51:33.000,344,11071863,13005,0,1702223492,13062.17017831999,101.19230501999846,53515.83113616 2023-12-10,15:51:34.000,344,11071895,13125,0,1702223493,13062.075869979999,101.12886285000423,53515.82414904 2023-12-10,15:51:35.000,344,11071917,12885,0,1702223494,13062.04892473999,101.13591198000358,53515.747290720006 2023-12-10,15:51:36.000,344,11071888,12805,0,1702223495,13061.907462229989,101.0865680700008,53515.726329360004 2023-12-10,15:51:37.000,344,11071866,12765,0,1702223496,13061.813153889998,101.12181372000487,53515.74030360001 2023-12-10,15:51:38.000,344,11071892,13165,0,1702223497,13061.833362819998,101.07246981000208,53515.73331648 2023-12-10,15:51:39.000,344,11071880,13005,0,1702223498,13061.813153889998,101.07951894000144,53515.78921344001 2023-12-10,15:51:40.000,344,11071868,12925,0,1702223499,13061.705372930002,101.00902764000057,53515.69838088001 2023-12-10,15:51:41.000,344,11071928,12925,0,1702223500,13061.617800899992,100.99492938000185,53515.628509680006 2023-12-10,15:51:42.000,344,11071890,13125,0,1702223501,13061.651482449997,100.97378199000377,53515.61453544 2023-12-10,15:51:43.000,344,11071898,12765,0,1702223502,13061.611064589997,101.00197851000121,53515.59357408 2023-12-10,15:51:44.000,344,11071866,13125,0,1702223503,13061.604328280002,100.98788025000249,53515.579599840006 2023-12-10,15:51:45.000,344,11071906,12925,0,1702223504,13061.543701490002,100.96673286000441,53515.60056120001 2023-12-10,15:51:46.000,344,11071929,12845,0,1702223505,13061.516756249992,100.93148721000034,53515.51671576 2023-12-10,15:51:47.000,344,11071834,13165,0,1702223506,13061.530228869997,100.98083112000313,53515.52370288 2023-12-10,15:51:48.000,344,11071864,13005,0,1702223507,13061.543701490002,100.96673286000441,53515.55165136001 2023-12-10,15:51:49.000,344,11071879,13125,0,1702223508,13061.570646729997,100.96673286000441,53515.509728640005 2023-12-10,15:51:50.000,344,11071942,12925,0,1702223509,13061.570646729997,100.95968372999778,53515.50274152001 2023-12-10,15:51:51.000,344,11071922,13005,0,1702223510,13061.489811009997,101.04427329000464,53515.39793472 2023-12-10,15:51:52.000,344,11071878,12965,0,1702223511,13061.563910420002,101.05837155000336,53515.460818800006 2023-12-10,15:51:53.000,344,11071890,12805,0,1702223512,13061.651482449997,101.10066632999951,53515.460818800006 2023-12-10,15:51:54.000,344,11071917,12845,0,1702223513,13061.678427689993,101.11476458999823,53515.460818800006 2023-12-10,15:51:55.000,344,11071867,13005,0,1702223514,13061.752527099998,101.19230501999846,53515.48876728 2023-12-10,15:51:56.000,344,11071889,12885,0,1702223515,13061.786208649988,101.22755067000253,53515.47479304 2023-12-10,15:51:57.000,344,11071899,13285,0,1702223516,13061.819890199993,101.32623849000083,53515.439857440004 2023-12-10,15:51:58.000,344,11071913,12925,0,1702223517,13061.840099129993,101.3614841400049,53515.46780592 2023-12-10,15:51:59.000,344,11071843,13245,0,1702223518,13061.893989609998,101.45312283000385,53515.460818800006 2023-12-10,15:52:00.000,344,11071871,12965,0,1702223519,13061.907462229989,101.50246673999936,53515.509728640005 2023-12-10,15:52:01.000,344,11071878,13045,0,1702223520,13061.887253299989,101.59410542999831,53515.45383168001 2023-12-10,15:52:02.000,344,11071915,13085,0,1702223521,13061.927671159989,101.61525282000366,53515.46780592 2023-12-10,15:52:03.000,344,11071919,12965,0,1702223522,13061.988297949989,101.63640021000174,53515.509728640005 2023-12-10,15:52:04.000,344,11071835,12965,0,1702223523,13061.968089019989,101.65049847000046,53515.50274152001 2023-12-10,15:52:05.000,344,11071914,12645,0,1702223524,13061.961352709994,101.68574412000453,53515.51671576 2023-12-10,15:52:06.000,344,11071947,12845,0,1702223525,13061.920934849994,101.73508803000004,53515.51671576 2023-12-10,15:52:07.000,344,11071925,13125,0,1702223526,13061.826626509988,101.79148107000219,53515.4258832 2023-12-10,15:52:08.000,344,11071891,12885,0,1702223527,13061.867044369988,101.77033368000411,53515.48876728 2023-12-10,15:52:09.000,344,11071879,13245,0,1702223528,13061.833362819998,101.80557933000091,53515.509728640005 2023-12-10,15:52:10.000,344,11071878,13125,0,1702223529,13061.833362819998,101.81967758999963,53515.509728640005 2023-12-10,15:52:11.000,344,11071934,12765,0,1702223530,13061.806417579988,101.8408249799977,53515.59357408 2023-12-10,15:52:12.000,344,11071922,12605,0,1702223531,13061.792944959998,101.78443194000283,53515.628509680006 2023-12-10,15:52:13.000,344,11071904,12805,0,1702223532,13061.685164000002,101.76328455000476,53515.57261272001 2023-12-10,15:52:14.000,344,11071916,12885,0,1702223533,13061.712109239998,101.72803890000068,53515.58658696 2023-12-10,15:52:15.000,344,11071857,12885,0,1702223534,13061.638009829992,101.67164585999853,53515.53767712 2023-12-10,15:52:16.000,344,11071869,13045,0,1702223535,13061.570646729997,101.62935108000238,53515.58658696 2023-12-10,15:52:17.000,344,11071933,13165,0,1702223536,13061.516756249992,101.57295804000023,53515.509728640005 2023-12-10,15:52:18.000,344,11071868,13125,0,1702223537,13061.536965179992,101.49541761,53515.558638480004 2023-12-10,15:52:19.000,344,11071881,12725,0,1702223538,13061.496547319992,101.41082805000042,53515.607548320004 2023-12-10,15:52:20.000,344,11071885,12885,0,1702223539,13061.476338389992,101.35443500999827,53515.5656256 2023-12-10,15:52:21.000,344,11071892,12965,0,1702223540,13061.435920529992,101.33328762000019,53515.52370288 2023-12-10,15:52:22.000,344,11071871,12725,0,1702223541,13061.442656840001,101.2486980600006,53515.57261272001 2023-12-10,15:52:23.000,344,11071924,12885,0,1702223542,13061.422447910001,101.2486980600006,53515.50274152001 2023-12-10,15:52:24.000,344,11071909,12725,0,1702223543,13061.435920529992,101.19230501999846,53515.53069000001 2023-12-10,15:52:25.000,344,11071875,12885,0,1702223544,13061.429184219996,101.17820675999974,53515.5656256 2023-12-10,15:52:26.000,344,11071864,13045,0,1702223545,13061.375293739991,101.13591198000358,53515.44684456 2023-12-10,15:52:27.000,344,11071915,13005,0,1702223546,13061.449393149996,101.10771545999887,53515.54466424 2023-12-10,15:52:28.000,344,11071895,13005,0,1702223547,13061.483074700001,101.09361720000015,53515.558638480004 2023-12-10,15:52:29.000,344,11071941,13205,0,1702223548,13061.462865770001,101.12181372000487,53515.53767712 2023-12-10,15:52:30.000,344,11071912,13005,0,1702223549,13061.415711599991,101.17820675999974,53515.54466424 2023-12-10,15:52:31.000,344,11071887,12885,0,1702223550,13061.382030050001,101.20640328000445,53515.460818800006 2023-12-10,15:52:32.000,344,11071879,12885,0,1702223551,13061.334875879991,101.23459980000189,53515.47479304 2023-12-10,15:52:33.000,344,11071883,12885,0,1702223552,13061.375293739991,101.28394371000468,53515.53767712 2023-12-10,15:52:34.000,344,11071905,12685,0,1702223553,13061.388766359996,101.2980419700034,53515.53069000001 2023-12-10,15:52:35.000,344,11071878,13285,0,1702223554,13061.415711599991,101.34738587999891,53515.5656256 2023-12-10,15:52:36.000,344,11071926,13285,0,1702223555,13061.375293739991,101.38968066000234,53515.55165136001 2023-12-10,15:52:37.000,344,11071886,13365,0,1702223556,13061.355084809991,101.45312283000385,53515.50274152001 2023-12-10,15:52:38.000,344,11071950,13045,0,1702223557,13061.388766359996,101.50951586999872,53515.53767712 2023-12-10,15:52:39.000,344,11071900,13045,0,1702223558,13061.388766359996,101.60115455999767,53515.54466424 2023-12-10,15:52:40.000,344,11071896,12885,0,1702223559,13061.334875879991,101.6434493400011,53515.509728640005 2023-12-10,15:52:41.000,344,11071865,13045,0,1702223560,13061.30119433,101.71394064000197,53515.52370288 2023-12-10,15:52:42.000,344,11071869,12765,0,1702223561,13061.30119433,101.71394064000197,53515.48178016001 2023-12-10,15:52:43.000,344,11071881,13125,0,1702223562,13061.314666949991,101.75623541999812,53515.52370288 2023-12-10,15:52:44.000,344,11071848,13085,0,1702223563,13061.382030050001,101.81967758999963,53515.59357408 2023-12-10,15:52:45.000,344,11071888,12725,0,1702223564,13061.382030050001,101.8549232400037,53515.558638480004 2023-12-10,15:52:46.000,344,11071889,12765,0,1702223565,13061.355084809991,101.86902150000242,53515.48178016001 2023-12-10,15:52:47.000,344,11071871,13125,0,1702223566,13061.287721709996,101.90426714999921,53515.46780592 2023-12-10,15:52:48.000,344,11071855,12925,0,1702223567,13061.30119433,101.91836540999793,53515.46780592 2023-12-10,15:52:49.000,344,11071887,12965,0,1702223568,13061.355084809991,101.96770932000072,53515.55165136001 2023-12-10,15:52:50.000,344,11071938,12725,0,1702223569,13061.368557429996,101.93246367000393,53515.509728640005 2023-12-10,15:52:51.000,344,11071932,13125,0,1702223570,13061.355084809991,101.96066019000136,53515.460818800006 2023-12-10,15:52:52.000,344,11071902,12725,0,1702223571,13061.388766359996,101.97475845000008,53515.4957544 2023-12-10,15:52:53.000,344,11071868,12925,0,1702223572,13061.395502669991,101.97475845000008,53515.51671576 2023-12-10,15:52:54.000,344,11071888,12925,0,1702223573,13061.415711599991,101.9888567099988,53515.58658696 2023-12-10,15:52:55.000,344,11071890,12805,0,1702223574,13061.422447910001,101.94656193000264,53515.53069000001 2023-12-10,15:52:56.000,344,11071904,12965,0,1702223575,13061.415711599991,102.02410236000287,53515.48178016001 2023-12-10,15:52:57.000,344,11071932,13005,0,1702223576,13061.429184219996,102.03820062000159,53515.4957544 2023-12-10,15:52:58.000,344,11071867,12805,0,1702223577,13061.469602079997,102.03115149000223,53515.509728640005 2023-12-10,15:52:59.000,344,11071865,13285,0,1702223578,13061.483074700001,102.08754453000438,53515.57261272001 2023-12-10,15:53:00.000,344,11071898,13325,0,1702223579,13061.429184219996,102.09459366000374,53515.52370288 2023-12-10,15:53:01.000,344,11071899,13005,0,1702223580,13061.422447910001,102.14393756999925,53515.54466424 2023-12-10,15:53:02.000,344,11071863,13165,0,1702223581,13061.442656840001,102.15098669999861,53515.52370288 2023-12-10,15:53:03.000,344,11071913,12965,0,1702223582,13061.449393149996,102.19328148000204,53515.54466424 2023-12-10,15:53:04.000,344,11071877,13125,0,1702223583,13061.435920529992,102.20737974000076,53515.58658696 2023-12-10,15:53:05.000,344,11071892,12805,0,1702223584,13061.408975289996,102.2355762599982,53515.52370288 2023-12-10,15:53:06.000,344,11071933,13085,0,1702223585,13061.388766359996,102.24262539000483,53515.51671576 2023-12-10,15:53:07.000,344,11071826,12605,0,1702223586,13061.429184219996,102.30606755999906,53515.61453544 2023-12-10,15:53:08.000,344,11071916,13005,0,1702223587,13061.449393149996,102.33426408000378,53515.628509680006 2023-12-10,15:53:09.000,344,11071908,12725,0,1702223588,13061.483074700001,102.35541147000185,53515.67043240001 2023-12-10,15:53:10.000,344,11071828,12805,0,1702223589,13061.449393149996,102.38360798999929,53515.628509680006 2023-12-10,15:53:11.000,344,11071887,12965,0,1702223590,13061.408975289996,102.39065711999865,53515.579599840006 2023-12-10,15:53:12.000,344,11071920,12965,0,1702223591,13061.408975289996,102.4470501600008,53515.628509680006 2023-12-10,15:53:13.000,344,11071884,12925,0,1702223592,13061.442656840001,102.4470501600008,53515.64947104001 2023-12-10,15:53:14.000,344,11071891,12645,0,1702223593,13061.489811009997,102.47524667999824,53515.67043240001 2023-12-10,15:53:15.000,344,11071929,12965,0,1702223594,13061.462865770001,102.48229581000487,53515.69139376 2023-12-10,15:53:16.000,344,11071866,13125,0,1702223595,13061.557174109992,102.46819754999888,53515.71934224001 2023-12-10,15:53:17.000,344,11071908,13285,0,1702223596,13061.523492560002,102.48229581000487,53515.69139376 2023-12-10,15:53:18.000,344,11071888,13165,0,1702223597,13061.557174109992,102.48229581000487,53515.775239200004 2023-12-10,15:53:19.000,344,11071914,12965,0,1702223598,13061.638009829992,102.50344320000295,53515.726329360004 2023-12-10,15:53:20.000,344,11071885,13085,0,1702223599,13061.624537210002,102.51754146000167,53515.74030360001 2023-12-10,15:53:21.000,344,11071935,13125,0,1702223600,13061.604328280002,102.52459059000103,53515.705368 2023-12-10,15:53:22.000,344,11071863,12965,0,1702223601,13061.638009829992,102.51049233000231,53515.71934224001 2023-12-10,15:53:23.000,344,11071858,12805,0,1702223602,13061.745790790003,102.43295190000208,53515.83812328001 2023-12-10,15:53:24.000,344,11071898,13005,0,1702223603,13061.772736029998,102.4470501600008,53515.76825208001 2023-12-10,15:53:25.000,344,11071886,12885,0,1702223604,13061.799681269993,102.43295190000208,53515.78921344001 2023-12-10,15:53:26.000,344,11071915,12765,0,1702223605,13061.792944959998,102.38360798999929,53515.76825208001 2023-12-10,15:53:27.000,344,11071874,12805,0,1702223606,13061.745790790003,102.35541147000185,53515.71934224001 2023-12-10,15:53:28.000,344,11071872,13125,0,1702223607,13061.752527099998,102.36246060000121,53515.75427784 2023-12-10,15:53:29.000,344,11071888,13405,0,1702223608,13061.772736029998,102.2990184299997,53515.78921344001 2023-12-10,15:53:30.000,344,11071861,12725,0,1702223609,13061.819890199993,102.28492017000099,53515.82414904 2023-12-10,15:53:31.000,344,11071918,12925,0,1702223610,13061.772736029998,102.27787104000163,53515.76825208001 2023-12-10,15:53:32.000,344,11071891,13125,0,1702223611,13061.833362819998,102.25672365000355,53515.83812328001 2023-12-10,15:53:33.000,344,11071891,12925,0,1702223612,13061.873780679998,102.2003306100014,53515.87305888 2023-12-10,15:53:34.000,344,11071884,13045,0,1702223613,13061.860308059993,102.21442887000012,53515.81716192001 2023-12-10,15:53:35.000,344,11071929,13285,0,1702223614,13061.900725919993,102.19328148000204,53515.83113616 2023-12-10,15:53:36.000,344,11071917,13205,0,1702223615,13061.846835439988,102.17213409000396,53515.78222632 2023-12-10,15:53:37.000,344,11071911,13005,0,1702223616,13061.900725919993,102.17213409000396,53515.76126496 2023-12-10,15:53:38.000,344,11071863,12965,0,1702223617,13061.968089019989,102.1650849600046,53515.796200560006 2023-12-10,15:53:39.000,344,11071844,12885,0,1702223618,13061.961352709994,102.15803582999797,53515.90100736 2023-12-10,15:53:40.000,344,11071862,13165,0,1702223619,13061.974825329999,102.2003306100014,53515.85209752 2023-12-10,15:53:41.000,344,11071941,12925,0,1702223620,13061.934407469998,102.24967452000419,53515.845110400005 2023-12-10,15:53:42.000,344,11071874,13125,0,1702223621,13062.028715809989,102.27082191000227,53515.880046 2023-12-10,15:53:43.000,344,11071890,13005,0,1702223622,13062.021979499994,102.30606755999906,53515.880046 2023-12-10,15:53:44.000,344,11071859,13045,0,1702223623,13062.062397359994,102.31311668999842,53515.87305888 2023-12-10,15:53:45.000,344,11071952,13045,0,1702223624,13062.06913366999,102.39065711999865,53515.880046 2023-12-10,15:53:46.000,344,11071886,13325,0,1702223625,13062.021979499994,102.44000103000144,53515.83113616 2023-12-10,15:53:47.000,344,11071879,13245,0,1702223626,13062.096078909999,102.50344320000295,53515.92196872 2023-12-10,15:53:48.000,344,11071924,13245,0,1702223627,13062.11628784,102.51754146000167,53515.92196872 2023-12-10,15:53:49.000,344,11071910,13005,0,1702223628,13062.12976045999,102.56688537000446,53515.98485280001 2023-12-10,15:53:50.000,344,11071900,12885,0,1702223629,13062.10955152999,102.58803276000253,53515.942930080004 2023-12-10,15:53:51.000,344,11071907,13165,0,1702223630,13062.102815219994,102.63032753999869,53515.90799448001 2023-12-10,15:53:52.000,344,11071869,12925,0,1702223631,13062.11628784,102.65147493000404,53515.87305888 2023-12-10,15:53:53.000,344,11071896,12845,0,1702223632,13062.096078909999,102.70786796999892,53515.90100736 2023-12-10,15:53:54.000,344,11071865,13245,0,1702223633,13062.12976045999,102.72196623000491,53516.00581416001 2023-12-10,15:53:55.000,344,11071883,12965,0,1702223634,13062.143233079994,102.67262232000212,53516.04773688 2023-12-10,15:53:56.000,344,11071903,12965,0,1702223635,13062.021979499994,102.6937697100002,53515.88703312001 2023-12-10,15:53:57.000,344,11071822,13005,0,1702223636,13062.055661049999,102.6937697100002,53515.93594296001 2023-12-10,15:53:58.000,344,11071877,13005,0,1702223637,13062.055661049999,102.66557319000276,53515.93594296001 2023-12-10,15:53:59.000,344,11071906,13245,0,1702223638,13062.06913366999,102.62327840999933,53515.99183992 2023-12-10,15:54:00.000,344,11071902,12925,0,1702223639,13062.035452119999,102.62327840999933,53515.99183992 2023-12-10,15:54:01.000,344,11071914,13365,0,1702223640,13062.008506879989,102.63032753999869,53515.95690432001 2023-12-10,15:54:02.000,344,11071873,13005,0,1702223641,13062.028715809989,102.57393450000382,53515.92895584 2023-12-10,15:54:03.000,344,11071887,13325,0,1702223642,13062.10955152999,102.50344320000295,53516.05472400001 2023-12-10,15:54:04.000,344,11071915,13005,0,1702223643,13062.102815219994,102.48229581000487,53516.0896596 2023-12-10,15:54:05.000,344,11071864,12925,0,1702223644,13062.11628784,102.46819754999888,53516.131582320006 2023-12-10,15:54:06.000,344,11071940,13085,0,1702223645,13062.075869979999,102.41885364000336,53516.082672480006 2023-12-10,15:54:07.000,344,11071911,13165,0,1702223646,13062.082606289994,102.38360798999929,53516.0197884 2023-12-10,15:54:08.000,344,11071899,13045,0,1702223647,13062.082606289994,102.40475538000464,53516.00581416001 2023-12-10,15:54:09.000,344,11071895,12685,0,1702223648,13062.06913366999,102.36950973000057,53515.99183992 2023-12-10,15:54:10.000,344,11071860,12765,0,1702223649,13062.12976045999,102.30606755999906,53516.0896596 2023-12-10,15:54:11.000,344,11071919,13165,0,1702223650,13062.13649677,102.34131321000314,53516.09664672 2023-12-10,15:54:12.000,344,11071874,13045,0,1702223651,13062.163442009994,102.32721495000442,53516.0896596 2023-12-10,15:54:13.000,344,11071862,13165,0,1702223652,13062.123024149994,102.31311668999842,53516.00581416001 2023-12-10,15:54:14.000,344,11071901,12845,0,1702223653,13062.17017831999,102.34131321000314,53516.061711120004 2023-12-10,15:54:15.000,344,11071903,12965,0,1702223654,13062.19712356,102.33426408000378,53516.061711120004 2023-12-10,15:54:16.000,344,11071929,13125,0,1702223655,13062.1567057,102.38360798999929,53516.0197884 2023-12-10,15:54:17.000,344,11071881,12885,0,1702223656,13062.17017831999,102.42590277000272,53516.04074976 2023-12-10,15:54:18.000,344,11071904,12925,0,1702223657,13062.23754142,102.4470501600008,53516.11760808 2023-12-10,15:54:19.000,344,11071875,12765,0,1702223658,13062.25775035,102.45409929000016,53516.11760808 2023-12-10,15:54:20.000,344,11071916,12965,0,1702223659,13062.304904519995,102.53868884999974,53516.13856944 2023-12-10,15:54:21.000,344,11071866,12445,0,1702223660,13062.304904519995,102.57393450000382,53516.15254368001 2023-12-10,15:54:22.000,344,11071953,13165,0,1702223661,13062.264486659995,102.5950818900019,53516.04074976 2023-12-10,15:54:23.000,344,11071878,12965,0,1702223662,13062.284695589995,102.67967145000148,53516.12459520001 2023-12-10,15:54:24.000,344,11071863,12925,0,1702223663,13062.33184975999,102.7572118800017,53516.14555656 2023-12-10,15:54:25.000,344,11071887,13165,0,1702223664,13062.304904519995,102.77131014000042,53516.17350504001 2023-12-10,15:54:26.000,344,11071856,12925,0,1702223665,13062.29143189999,102.77835926999978,53516.131582320006 2023-12-10,15:54:27.000,344,11071861,13005,0,1702223666,13062.27795928,102.85589970000001,53516.15254368001 2023-12-10,15:54:28.000,344,11071878,13125,0,1702223667,13062.35205868999,102.84885057000065,53516.180492160005 2023-12-10,15:54:29.000,344,11071897,13205,0,1702223668,13062.345322379995,102.89114535000408,53516.22241488001 2023-12-10,15:54:30.000,344,11071891,12845,0,1702223669,13062.29143189999,102.91229274000216,53516.1595308 2023-12-10,15:54:31.000,344,11071891,12765,0,1702223670,13062.23080510999,102.89114535000408,53516.180492160005 2023-12-10,15:54:32.000,344,11071864,13045,0,1702223671,13062.19712356,102.92639100000088,53516.07568536001 2023-12-10,15:54:33.000,344,11071878,13245,0,1702223672,13062.23080510999,102.91229274000216,53516.1944664 2023-12-10,15:54:34.000,344,11071894,12765,0,1702223673,13062.21733249,102.89819448000344,53516.250363360006 2023-12-10,15:54:35.000,344,11071908,13005,0,1702223674,13062.21059617999,102.82065405000321,53516.2643376 2023-12-10,15:54:36.000,344,11071918,13125,0,1702223675,13062.13649677,102.86294882999937,53516.1595308 2023-12-10,15:54:37.000,344,11071836,12965,0,1702223676,13062.1567057,102.7924575299985,53516.17350504001 2023-12-10,15:54:38.000,344,11071872,13005,0,1702223677,13062.183650939995,102.71491709999827,53516.23638912 2023-12-10,15:54:39.000,344,11071928,12965,0,1702223678,13062.12976045999,102.6585240600034,53516.21542776 2023-12-10,15:54:40.000,344,11071878,13245,0,1702223679,13062.096078909999,102.6585240600034,53516.229402000004 2023-12-10,15:54:41.000,344,11071919,12965,0,1702223680,13062.042188429994,102.58098363000317,53516.131582320006 2023-12-10,15:54:42.000,344,11071937,13005,0,1702223681,13061.954616399998,102.56688537000446,53516.20844064 2023-12-10,15:54:43.000,344,11071851,13045,0,1702223682,13062.06913366999,102.52459059000103,53516.24337624001 2023-12-10,15:54:44.000,344,11071855,13245,0,1702223683,13062.042188429994,102.50344320000295,53516.229402000004 2023-12-10,15:54:45.000,344,11071878,12645,0,1702223684,13062.062397359994,102.49639407000359,53516.18747928 2023-12-10,15:54:46.000,344,11071846,13085,0,1702223685,13062.015243189999,102.4470501600008,53516.1595308 2023-12-10,15:54:47.000,344,11071917,12725,0,1702223686,13061.981561639994,102.41885364000336,53516.20844064 2023-12-10,15:54:48.000,344,11071853,12925,0,1702223687,13061.914198539998,102.42590277000272,53516.10363384001 2023-12-10,15:54:49.000,344,11071865,13245,0,1702223688,13061.792944959998,102.411804510004,53516.06869824 2023-12-10,15:54:50.000,344,11071906,12925,0,1702223689,13061.860308059993,102.40475538000464,53516.131582320006 2023-12-10,15:54:51.000,344,11071858,12845,0,1702223690,13061.860308059993,102.411804510004,53516.14555656 2023-12-10,15:54:52.000,344,11071902,12765,0,1702223691,13061.759263409993,102.4470501600008,53516.082672480006 2023-12-10,15:54:53.000,344,11071876,13445,0,1702223692,13061.698636619993,102.46114841999952,53516.0896596 2023-12-10,15:54:54.000,344,11071875,13085,0,1702223693,13061.678427689993,102.4470501600008,53516.09664672 2023-12-10,15:54:55.000,344,11071870,12925,0,1702223694,13061.685164000002,102.46114841999952,53516.06869824 2023-12-10,15:54:56.000,344,11071868,12885,0,1702223695,13061.557174109992,102.53868884999974,53515.99882704 2023-12-10,15:54:57.000,344,11071847,12805,0,1702223696,13061.563910420002,102.55278710999846,53516.0896596 2023-12-10,15:54:58.000,344,11071875,12885,0,1702223697,13061.557174109992,102.5950818900019,53516.04773688 2023-12-10,15:54:59.000,344,11071872,13285,0,1702223698,13061.617800899992,102.53868884999974,53516.10363384001 2023-12-10,15:55:00.000,344,11071906,13165,0,1702223699,13061.543701490002,102.60213102000125,53516.0896596 2023-12-10,15:55:01.000,344,11071877,12685,0,1702223700,13061.550437799997,102.58803276000253,53516.11760808 2023-12-10,15:55:02.000,344,11071940,12645,0,1702223701,13061.476338389992,102.65147493000404,53516.012801280005 2023-12-10,15:55:03.000,344,11071891,13045,0,1702223702,13061.510019939997,102.6585240600034,53516.06869824 2023-12-10,15:55:04.000,344,11071893,12885,0,1702223703,13061.496547319992,102.70081883999956,53516.0197884 2023-12-10,15:55:05.000,344,11071888,13245,0,1702223704,13061.557174109992,102.70081883999956,53516.02677552 2023-12-10,15:55:06.000,344,11071833,12965,0,1702223705,13061.530228869997,102.75016275000235,53516.00581416001 2023-12-10,15:55:07.000,344,11071906,13365,0,1702223706,13061.577383039992,102.77131014000042,53515.97087856 2023-12-10,15:55:08.000,344,11071904,12965,0,1702223707,13061.644746140002,102.77131014000042,53516.04773688 2023-12-10,15:55:09.000,344,11071850,13005,0,1702223708,13061.739054479993,102.81360492000385,53516.06869824 2023-12-10,15:55:10.000,344,11071880,13085,0,1702223709,13061.691900309997,102.84885057000065,53516.00581416001 2023-12-10,15:55:11.000,344,11071885,13045,0,1702223710,13061.725581860002,102.89114535000408,53515.99183992 2023-12-10,15:55:12.000,344,11071912,12925,0,1702223711,13061.759263409993,102.9404892599996,53515.98485280001 2023-12-10,15:55:13.000,344,11071912,13045,0,1702223712,13061.846835439988,102.94753838999895,53516.0197884 2023-12-10,15:55:14.000,344,11071904,12965,0,1702223713,13061.867044369988,103.0039314300011,53516.04773688 2023-12-10,15:55:15.000,344,11071926,12805,0,1702223714,13061.941143779994,103.03212794999854,53516.10363384001 2023-12-10,15:55:16.000,344,11071863,12765,0,1702223715,13061.974825329999,103.05327534000389,53516.12459520001 2023-12-10,15:55:17.000,344,11071877,13205,0,1702223716,13061.954616399998,103.07442273000197,53516.02677552 2023-12-10,15:55:18.000,344,11071907,12965,0,1702223717,13062.008506879989,103.07442273000197,53516.03376264001 2023-12-10,15:55:19.000,344,11071880,12965,0,1702223718,13061.974825329999,103.06032447000325,53516.02677552 2023-12-10,15:55:20.000,344,11071904,13085,0,1702223719,13061.988297949989,103.08147186000133,53516.11760808 2023-12-10,15:55:21.000,344,11071866,13085,0,1702223720,13061.920934849994,103.04622621000453,53516.06869824 2023-12-10,15:55:22.000,344,11071897,13285,0,1702223721,13061.900725919993,103.05327534000389,53516.11760808 2023-12-10,15:55:23.000,344,11071875,13205,0,1702223722,13061.961352709994,103.04622621000453,53516.18747928 2023-12-10,15:55:24.000,344,11071826,13285,0,1702223723,13061.914198539998,103.0039314300011,53516.20844064 2023-12-10,15:55:25.000,344,11071923,13045,0,1702223724,13061.900725919993,102.96163664999767,53516.24337624001 2023-12-10,15:55:26.000,344,11071900,13285,0,1702223725,13061.826626509988,102.94753838999895,53516.229402000004 2023-12-10,15:55:27.000,344,11071869,13005,0,1702223726,13061.772736029998,102.9052436100028,53516.17350504001 2023-12-10,15:55:28.000,344,11071880,13165,0,1702223727,13061.732318169998,102.82770318000257,53516.15254368001 2023-12-10,15:55:29.000,344,11071904,12925,0,1702223728,13061.712109239998,102.79950665999786,53516.1944664 2023-12-10,15:55:30.000,344,11071920,13205,0,1702223729,13061.691900309997,102.72196623000491,53516.2643376 2023-12-10,15:55:31.000,344,11071869,13125,0,1702223730,13061.631273519997,102.72901536000427,53516.14555656 2023-12-10,15:55:32.000,344,11071875,12725,0,1702223731,13061.570646729997,102.68672058000084,53516.16651792 2023-12-10,15:55:33.000,344,11071898,13245,0,1702223732,13061.624537210002,102.61622927999997,53516.18747928 2023-12-10,15:55:34.000,344,11071895,12965,0,1702223733,13061.523492560002,102.57393450000382,53516.2643376 2023-12-10,15:55:35.000,344,11071935,12765,0,1702223734,13061.489811009997,102.55983623999782,53516.1944664 2023-12-10,15:55:36.000,344,11071865,13045,0,1702223735,13061.429184219996,102.53868884999974,53516.10363384001 2023-12-10,15:55:37.000,344,11071877,12845,0,1702223736,13061.408975289996,102.52459059000103,53516.16651792 2023-12-10,15:55:38.000,344,11071864,12845,0,1702223737,13061.408975289996,102.50344320000295,53516.180492160005 2023-12-10,15:55:39.000,344,11071894,12845,0,1702223738,13061.348348499996,102.48934494000423,53516.18747928 2023-12-10,15:55:40.000,344,11071907,13205,0,1702223739,13061.30119433,102.48229581000487,53516.16651792 2023-12-10,15:55:41.000,344,11071911,13005,0,1702223740,13061.307930639996,102.53163972000038,53516.14555656 2023-12-10,15:55:42.000,344,11071898,12965,0,1702223741,13061.25404015999,102.53868884999974,53516.10363384001 2023-12-10,15:55:43.000,344,11071884,12805,0,1702223742,13061.21362229999,102.53868884999974,53516.082672480006 2023-12-10,15:55:44.000,344,11071910,13125,0,1702223743,13061.15973182,102.53163972000038,53516.11760808 2023-12-10,15:55:45.000,344,11071879,13085,0,1702223744,13061.21362229999,102.58098363000317,53516.00581416001 2023-12-10,15:55:46.000,344,11071894,13165,0,1702223745,13061.105841339995,102.60213102000125,53516.0896596 2023-12-10,15:55:47.000,344,11071910,13125,0,1702223746,13061.09910503,102.62327840999933,53516.02677552 2023-12-10,15:55:48.000,344,11071870,12925,0,1702223747,13061.146259199995,102.63737666999805,53516.05472400001 2023-12-10,15:55:49.000,344,11071913,12765,0,1702223748,13061.105841339995,102.65147493000404,53516.07568536001 2023-12-10,15:55:50.000,344,11071885,13405,0,1702223749,13061.03174192999,102.71491709999827,53516.012801280005 2023-12-10,15:55:51.000,344,11071828,12765,0,1702223750,13061.11257764999,102.72196623000491,53516.03376264001 2023-12-10,15:55:52.000,344,11071848,13405,0,1702223751,13061.03174192999,102.76426101000106,53515.92196872 2023-12-10,15:55:53.000,344,11071907,12925,0,1702223752,13061.085632409995,102.79950665999786,53515.9499172 2023-12-10,15:55:54.000,344,11071919,12925,0,1702223753,13061.15299550999,102.79950665999786,53516.012801280005 2023-12-10,15:55:55.000,344,11071875,13005,0,1702223754,13061.23383122999,102.89114535000408,53516.03376264001 2023-12-10,15:55:56.000,344,11071848,12965,0,1702223755,13061.17994075,102.88409622000472,53515.99183992 2023-12-10,15:55:57.000,344,11071900,12845,0,1702223756,13061.206885989995,102.93344013000024,53515.963891440006 2023-12-10,15:55:58.000,344,11071869,12925,0,1702223757,13061.22035861,102.96868578000431,53515.99183992 2023-12-10,15:55:59.000,344,11071939,13005,0,1702223758,13061.206885989995,102.98983317000238,53515.880046 2023-12-10,15:56:00.000,344,11071896,13045,0,1702223759,13061.30119433,103.02507881999918,53515.9499172 2023-12-10,15:56:01.000,344,11071904,12805,0,1702223760,13061.30119433,103.07442273000197,53515.85209752 2023-12-10,15:56:02.000,344,11071912,12925,0,1702223761,13061.328139569996,103.0391770799979,53515.92895584 2023-12-10,15:56:03.000,344,11071868,12925,0,1702223762,13061.382030050001,103.10966837999877,53515.914981600006 2023-12-10,15:56:04.000,344,11071915,12805,0,1702223763,13061.408975289996,103.04622621000453,53515.99882704 2023-12-10,15:56:05.000,344,11071812,12925,0,1702223764,13061.429184219996,103.12376664000476,53515.914981600006 2023-12-10,15:56:06.000,344,11071905,13045,0,1702223765,13061.489811009997,103.09557012000005,53516.04074976 2023-12-10,15:56:07.000,344,11071879,12765,0,1702223766,13061.503283630002,103.16606142000091,53515.95690432001 2023-12-10,15:56:08.000,344,11071856,13165,0,1702223767,13061.503283630002,103.19425793999835,53516.00581416001 2023-12-10,15:56:09.000,344,11071880,12845,0,1702223768,13061.550437799997,103.20835620000435,53516.0197884 2023-12-10,15:56:10.000,344,11071833,12885,0,1702223769,13061.557174109992,103.18720880999899,53516.061711120004 2023-12-10,15:56:11.000,344,11071864,13005,0,1702223770,13061.570646729997,103.20835620000435,53516.04773688 2023-12-10,15:56:12.000,344,11071879,12925,0,1702223771,13061.563910420002,103.19425793999835,53516.10363384001 2023-12-10,15:56:13.000,344,11071899,12965,0,1702223772,13061.644746140002,103.20130706999771,53516.110620960004 2023-12-10,15:56:14.000,344,11071897,12845,0,1702223773,13061.590855659997,103.20130706999771,53516.07568536001 2023-12-10,15:56:15.000,344,11071862,12765,0,1702223774,13061.617800899992,103.20835620000435,53516.0896596 2023-12-10,15:56:16.000,344,11071888,13285,0,1702223775,13061.563910420002,103.20835620000435,53516.082672480006 2023-12-10,15:56:17.000,344,11071876,12605,0,1702223776,13061.563910420002,103.20835620000435,53516.0197884 2023-12-10,15:56:18.000,344,11071907,12645,0,1702223777,13061.617800899992,103.20130706999771,53516.14555656 2023-12-10,15:56:19.000,344,11071885,13205,0,1702223778,13061.597591969992,103.20130706999771,53516.13856944 2023-12-10,15:56:20.000,344,11071877,12925,0,1702223779,13061.597591969992,103.20130706999771,53516.16651792 2023-12-10,15:56:21.000,344,11071876,13125,0,1702223780,13061.543701490002,103.19425793999835,53516.12459520001 2023-12-10,15:56:22.000,344,11071919,12965,0,1702223781,13061.577383039992,103.13081577000412,53516.229402000004 2023-12-10,15:56:23.000,344,11071858,13125,0,1702223782,13061.550437799997,103.16606142000091,53516.23638912 2023-12-10,15:56:24.000,344,11071880,12885,0,1702223783,13061.536965179992,103.1519631600022,53516.1944664 2023-12-10,15:56:25.000,344,11071872,12845,0,1702223784,13061.543701490002,103.1026192499994,53516.18747928 2023-12-10,15:56:26.000,344,11071909,12925,0,1702223785,13061.516756249992,103.08852099000069,53516.1944664 2023-12-10,15:56:27.000,344,11071853,12965,0,1702223786,13061.510019939997,103.06032447000325,53516.22241488001 2023-12-10,15:56:28.000,344,11071915,12725,0,1702223787,13061.530228869997,103.0039314300011,53516.2643376 2023-12-10,15:56:29.000,344,11071891,12925,0,1702223788,13061.550437799997,102.97573491000367,53516.250363360006 2023-12-10,15:56:30.000,344,11071861,12965,0,1702223789,13061.503283630002,102.9404892599996,53516.20844064 2023-12-10,15:56:31.000,344,11071882,13005,0,1702223790,13061.415711599991,102.91229274000216,53516.22241488001 2023-12-10,15:56:32.000,344,11071890,12965,0,1702223791,13061.388766359996,102.87704708999809,53516.1595308 2023-12-10,15:56:33.000,344,11071908,12765,0,1702223792,13061.415711599991,102.79950665999786,53516.20844064 2023-12-10,15:56:34.000,344,11071864,12965,0,1702223793,13061.422447910001,102.7924575299985,53516.20844064 2023-12-10,15:56:35.000,344,11071857,12685,0,1702223794,13061.415711599991,102.77835926999978,53516.23638912 2023-12-10,15:56:36.000,344,11071865,12765,0,1702223795,13061.402238980001,102.67262232000212,53516.1944664 2023-12-10,15:56:37.000,344,11071858,12805,0,1702223796,13061.382030050001,102.63032753999869,53516.110620960004 2023-12-10,15:56:38.000,344,11071873,13205,0,1702223797,13061.395502669991,102.61622927999997,53516.13856944 2023-12-10,15:56:39.000,344,11071864,13165,0,1702223798,13061.32140326,102.60918015000061,53516.09664672 2023-12-10,15:56:40.000,344,11071875,12925,0,1702223799,13061.361821120001,102.55278710999846,53516.14555656 2023-12-10,15:56:41.000,344,11071887,12725,0,1702223800,13061.348348499996,102.52459059000103,53516.07568536001 2023-12-10,15:56:42.000,344,11071917,13085,0,1702223801,13061.375293739991,102.50344320000295,53516.11760808 2023-12-10,15:56:43.000,344,11071847,13125,0,1702223802,13061.422447910001,102.49639407000359,53516.1944664 2023-12-10,15:56:44.000,344,11071873,12965,0,1702223803,13061.456129459992,102.4470501600008,53516.16651792 2023-12-10,15:56:45.000,344,11071868,12765,0,1702223804,13061.516756249992,102.49639407000359,53516.18747928 2023-12-10,15:56:46.000,344,11071915,12765,0,1702223805,13061.536965179992,102.48229581000487,53516.17350504001 2023-12-10,15:56:47.000,344,11071863,12845,0,1702223806,13061.510019939997,102.50344320000295,53516.13856944 2023-12-10,15:56:48.000,344,11071888,12965,0,1702223807,13061.543701490002,102.53163972000038,53516.110620960004 2023-12-10,15:56:49.000,344,11071886,13085,0,1702223808,13061.624537210002,102.49639407000359,53516.13856944 2023-12-10,15:56:50.000,344,11071840,12925,0,1702223809,13061.651482449997,102.53163972000038,53516.18747928 2023-12-10,15:56:51.000,344,11071863,12765,0,1702223810,13061.685164000002,102.56688537000446,53516.15254368001 2023-12-10,15:56:52.000,344,11071837,13205,0,1702223811,13061.765999720003,102.60213102000125,53516.180492160005 2023-12-10,15:56:53.000,344,11071845,12965,0,1702223812,13061.792944959998,102.63032753999869,53516.17350504001 2023-12-10,15:56:54.000,344,11071882,12805,0,1702223813,13061.840099129993,102.68672058000084,53516.1944664 2023-12-10,15:56:55.000,344,11071903,13205,0,1702223814,13061.846835439988,102.72901536000427,53516.180492160005 2023-12-10,15:56:56.000,344,11071886,12765,0,1702223815,13061.833362819998,102.82065405000321,53516.15254368001 2023-12-10,15:56:57.000,344,11071850,13205,0,1702223816,13061.813153889998,102.85589970000001,53516.180492160005 2023-12-10,15:56:58.000,344,11071889,12965,0,1702223817,13061.907462229989,102.95458751999831,53516.25735048 2023-12-10,15:56:59.000,344,11071876,13005,0,1702223818,13061.887253299989,102.97573491000367,53516.278311840004 2023-12-10,15:57:00.000,344,11071830,12845,0,1702223819,13061.914198539998,103.06737360000261,53516.27132472001 2023-12-10,15:57:01.000,344,11071858,13325,0,1702223820,13061.840099129993,103.13081577000412,53516.2643376 2023-12-10,15:57:02.000,344,11071881,13285,0,1702223821,13061.873780679998,103.15901229000156,53516.31324744 2023-12-10,15:57:03.000,344,11071916,12925,0,1702223822,13061.806417579988,103.20835620000435,53516.32023456001 2023-12-10,15:57:04.000,344,11071875,12965,0,1702223823,13061.765999720003,103.22950359000242,53516.38311864 2023-12-10,15:57:05.000,344,11071837,13285,0,1702223824,13061.739054479993,103.24360185000114,53516.36215728 2023-12-10,15:57:06.000,344,11071902,12845,0,1702223825,13061.671691379997,103.29294576000393,53516.29228608001 2023-12-10,15:57:07.000,344,11071889,12845,0,1702223826,13061.617800899992,103.31409315000201,53516.36215728 2023-12-10,15:57:08.000,344,11071866,12765,0,1702223827,13061.644746140002,103.31409315000201,53516.41106712001 2023-12-10,15:57:09.000,344,11071897,12805,0,1702223828,13061.624537210002,103.31409315000201,53516.446002720004 2023-12-10,15:57:10.000,344,11071875,13005,0,1702223829,13061.550437799997,103.34228966999945,53516.397092880004 2023-12-10,15:57:11.000,344,11071820,12725,0,1702223830,13061.510019939997,103.31409315000201,53516.37613152 2023-12-10,15:57:12.000,344,11071940,12725,0,1702223831,13061.422447910001,103.25770010999986,53516.37613152 2023-12-10,15:57:13.000,344,11071880,12965,0,1702223832,13061.375293739991,103.27884749999794,53516.35517016 2023-12-10,15:57:14.000,344,11071908,12845,0,1702223833,13061.34161219,103.26474923999922,53516.42504136 2023-12-10,15:57:15.000,344,11071899,13125,0,1702223834,13061.375293739991,103.22245446000306,53516.42504136 2023-12-10,15:57:16.000,344,11071912,13005,0,1702223835,13061.23383122999,103.22950359000242,53516.39010576001 2023-12-10,15:57:17.000,344,11071929,12765,0,1702223836,13061.267512779996,103.14491403000284,53516.36914440001 2023-12-10,15:57:18.000,344,11071914,13005,0,1702223837,13061.23383122999,103.12376664000476,53516.397092880004 2023-12-10,15:57:19.000,344,11071886,13005,0,1702223838,13061.23383122999,103.14491403000284,53516.397092880004 2023-12-10,15:57:20.000,344,11071865,13165,0,1702223839,13061.206885989995,103.07442273000197,53516.36215728 2023-12-10,15:57:21.000,344,11071840,12685,0,1702223840,13061.17994075,103.01802968999982,53516.278311840004 2023-12-10,15:57:22.000,344,11071858,12965,0,1702223841,13061.13278657999,103.04622621000453,53516.2643376 2023-12-10,15:57:23.000,344,11071889,13165,0,1702223842,13061.24056754,103.06032447000325,53516.37613152 2023-12-10,15:57:24.000,344,11071913,12965,0,1702223843,13061.186677059995,103.01802968999982,53516.34119592001 2023-12-10,15:57:25.000,344,11071880,12965,0,1702223844,13061.19341336999,103.01098056000046,53516.36914440001 2023-12-10,15:57:26.000,344,11071923,12925,0,1702223845,13061.146259199995,102.98983317000238,53516.29228608001 2023-12-10,15:57:27.000,344,11071919,12925,0,1702223846,13061.09236871999,103.0039314300011,53516.229402000004 2023-12-10,15:57:28.000,344,11071926,13085,0,1702223847,13061.11257764999,103.01098056000046,53516.25735048 2023-12-10,15:57:29.000,344,11071892,12845,0,1702223848,13061.186677059995,102.98983317000238,53516.3342088 2023-12-10,15:57:30.000,344,11071838,12845,0,1702223849,13061.15299550999,103.04622621000453,53516.30626032 2023-12-10,15:57:31.000,344,11071869,13005,0,1702223850,13061.11931396,103.01098056000046,53516.23638912 2023-12-10,15:57:32.000,344,11071864,12845,0,1702223851,13061.19341336999,103.0391770799979,53516.28529896 2023-12-10,15:57:33.000,344,11071892,12605,0,1702223852,13061.22035861,102.98278404000303,53516.32722168 2023-12-10,15:57:34.000,344,11071921,13085,0,1702223853,13061.186677059995,103.01098056000046,53516.23638912 2023-12-10,15:57:35.000,344,11071921,13005,0,1702223854,13061.206885989995,102.98983317000238,53516.27132472001 2023-12-10,15:57:36.000,344,11071863,12885,0,1702223855,13061.166468129995,103.01802968999982,53516.250363360006 2023-12-10,15:57:37.000,344,11071867,13205,0,1702223856,13061.20014968,103.01098056000046,53516.18747928 2023-12-10,15:57:38.000,344,11071935,13005,0,1702223857,13061.294458019991,103.0391770799979,53516.299273200006 2023-12-10,15:57:39.000,344,11071864,13045,0,1702223858,13061.30119433,103.06032447000325,53516.2643376 2023-12-10,15:57:40.000,344,11071903,13085,0,1702223859,13061.34161219,103.06032447000325,53516.29228608001 2023-12-10,15:57:41.000,344,11071859,12965,0,1702223860,13061.408975289996,103.07442273000197,53516.29228608001 2023-12-10,15:57:42.000,344,11071953,13125,0,1702223861,13061.429184219996,103.09557012000005,53516.278311840004 2023-12-10,15:57:43.000,344,11071875,13005,0,1702223862,13061.469602079997,103.14491403000284,53516.29228608001 2023-12-10,15:57:44.000,344,11071907,13005,0,1702223863,13061.503283630002,103.20130706999771,53516.30626032 2023-12-10,15:57:45.000,344,11071864,13285,0,1702223864,13061.550437799997,103.20130706999771,53516.2643376 2023-12-10,15:57:46.000,344,11071853,12965,0,1702223865,13061.624537210002,103.2506509800005,53516.2643376 2023-12-10,15:57:47.000,344,11071832,12885,0,1702223866,13061.671691379997,103.29294576000393,53516.2643376 2023-12-10,15:57:48.000,344,11071891,13085,0,1702223867,13061.725581860002,103.32819141000073,53516.38311864 2023-12-10,15:57:49.000,344,11071899,12805,0,1702223868,13061.745790790003,103.37048619000416,53516.37613152 2023-12-10,15:57:50.000,344,11071889,13245,0,1702223869,13061.759263409993,103.41983009999967,53516.418054240006 2023-12-10,15:57:51.000,344,11071876,13125,0,1702223870,13061.705372930002,103.47622314000182,53516.299273200006 2023-12-10,15:57:52.000,344,11071834,12965,0,1702223871,13061.678427689993,103.51146878999862,53516.36914440001 2023-12-10,15:57:53.000,344,11071882,13005,0,1702223872,13061.759263409993,103.52556705000461,53516.37613152 2023-12-10,15:57:54.000,344,11071864,12885,0,1702223873,13061.772736029998,103.55376357000205,53516.41106712001 2023-12-10,15:57:55.000,344,11071881,12925,0,1702223874,13061.806417579988,103.54671444000269,53516.42504136 2023-12-10,15:57:56.000,344,11071928,12725,0,1702223875,13061.745790790003,103.5608127000014,53516.4739512 2023-12-10,15:57:57.000,344,11071881,13125,0,1702223876,13061.718845549993,103.57491096000012,53516.42504136 2023-12-10,15:57:58.000,344,11071885,12765,0,1702223877,13061.691900309997,103.55376357000205,53516.43202848 2023-12-10,15:57:59.000,344,11071878,13205,0,1702223878,13061.712109239998,103.54671444000269,53516.48093832 2023-12-10,15:58:00.000,344,11071877,12965,0,1702223879,13061.691900309997,103.51851791999798,53516.42504136 2023-12-10,15:58:01.000,344,11071899,12805,0,1702223880,13061.651482449997,103.49032140000054,53516.43202848 2023-12-10,15:58:02.000,344,11071897,13125,0,1702223881,13061.658218759992,103.40573184000095,53516.45997696001 2023-12-10,15:58:03.000,344,11071861,13005,0,1702223882,13061.671691379997,103.35638792999816,53516.50888680001 2023-12-10,15:58:04.000,344,11071907,12965,0,1702223883,13061.718845549993,103.22950359000242,53516.466964080006 2023-12-10,15:58:05.000,344,11071870,13125,0,1702223884,13061.712109239998,103.2154053300037,53516.5438224 2023-12-10,15:58:06.000,344,11071894,12925,0,1702223885,13061.678427689993,103.13081577000412,53516.45298984 2023-12-10,15:58:07.000,344,11071916,12805,0,1702223886,13061.651482449997,103.08852099000069,53516.36215728 2023-12-10,15:58:08.000,344,11071903,13045,0,1702223887,13061.725581860002,102.97573491000367,53516.37613152 2023-12-10,15:58:09.000,344,11071914,13085,0,1702223888,13061.752527099998,102.96163664999767,53516.43202848 2023-12-10,15:58:10.000,344,11071889,13045,0,1702223889,13061.678427689993,102.93344013000024,53516.418054240006 2023-12-10,15:58:11.000,344,11071859,12845,0,1702223890,13061.765999720003,102.86294882999937,53516.45997696001 2023-12-10,15:58:12.000,344,11071894,13165,0,1702223891,13061.779472339993,102.82770318000257,53516.48093832 2023-12-10,15:58:13.000,344,11071896,13205,0,1702223892,13061.846835439988,102.76426101000106,53516.45997696001 2023-12-10,15:58:14.000,344,11071944,13005,0,1702223893,13061.846835439988,102.72901536000427,53516.50888680001 2023-12-10,15:58:15.000,344,11071908,13005,0,1702223894,13061.860308059993,102.77131014000042,53516.446002720004 2023-12-10,15:58:16.000,344,11071880,12845,0,1702223895,13061.833362819998,102.74311362000299,53516.39010576001 2023-12-10,15:58:17.000,344,11071876,12605,0,1702223896,13061.846835439988,102.74311362000299,53516.40408 2023-12-10,15:58:18.000,344,11071850,13125,0,1702223897,13061.941143779994,102.73606449000363,53516.50888680001 2023-12-10,15:58:19.000,344,11071904,13125,0,1702223898,13061.961352709994,102.78540839999914,53516.515873920005 2023-12-10,15:58:20.000,344,11071874,13085,0,1702223899,13061.961352709994,102.7572118800017,53516.48792544001 2023-12-10,15:58:21.000,344,11071938,12885,0,1702223900,13061.968089019989,102.7924575299985,53516.418054240006 2023-12-10,15:58:22.000,344,11071904,13285,0,1702223901,13061.947880089989,102.82065405000321,53516.50189968 2023-12-10,15:58:23.000,344,11071900,12605,0,1702223902,13061.947880089989,102.87704708999809,53516.50888680001 2023-12-10,15:58:24.000,344,11071856,13285,0,1702223903,13061.920934849994,102.89819448000344,53516.55080952 2023-12-10,15:58:25.000,344,11071891,12885,0,1702223904,13061.900725919993,102.94753838999895,53516.55080952 2023-12-10,15:58:26.000,344,11071917,13045,0,1702223905,13061.867044369988,102.96163664999767,53516.466964080006 2023-12-10,15:58:27.000,344,11071913,13125,0,1702223906,13061.880516989993,102.96868578000431,53516.50888680001 2023-12-10,15:58:28.000,344,11071898,12885,0,1702223907,13061.927671159989,102.96163664999767,53516.59971936 2023-12-10,15:58:29.000,344,11071880,13005,0,1702223908,13061.873780679998,102.98278404000303,53516.52984816 2023-12-10,15:58:30.000,344,11071895,12885,0,1702223909,13061.819890199993,102.97573491000367,53516.53683528001 2023-12-10,15:58:31.000,344,11071875,12965,0,1702223910,13061.826626509988,103.01098056000046,53516.5438224 2023-12-10,15:58:32.000,344,11071858,12605,0,1702223911,13061.732318169998,103.03212794999854,53516.4739512 2023-12-10,15:58:33.000,344,11071878,12805,0,1702223912,13061.691900309997,103.0391770799979,53516.4739512 2023-12-10,15:58:34.000,344,11071935,13045,0,1702223913,13061.759263409993,103.01098056000046,53516.55080952 2023-12-10,15:58:35.000,344,11071870,12965,0,1702223914,13061.786208649988,103.0391770799979,53516.59273224 2023-12-10,15:58:36.000,344,11071901,12925,0,1702223915,13061.725581860002,103.03212794999854,53516.50888680001 2023-12-10,15:58:37.000,344,11071848,12765,0,1702223916,13061.678427689993,103.08147186000133,53516.53683528001 2023-12-10,15:58:38.000,344,11071871,12685,0,1702223917,13061.745790790003,103.06737360000261,53516.5438224 2023-12-10,15:58:39.000,344,11071908,13325,0,1702223918,13061.678427689993,103.10966837999877,53516.48792544001 2023-12-10,15:58:40.000,344,11071887,12965,0,1702223919,13061.691900309997,103.13081577000412,53516.5438224 2023-12-10,15:58:41.000,344,11071817,12765,0,1702223920,13061.638009829992,103.15901229000156,53516.43202848 2023-12-10,15:58:42.000,344,11071851,13165,0,1702223921,13061.631273519997,103.18015967999963,53516.40408 2023-12-10,15:58:43.000,344,11071864,12925,0,1702223922,13061.644746140002,103.20130706999771,53516.49491256 2023-12-10,15:58:44.000,344,11071900,12885,0,1702223923,13061.577383039992,103.2506509800005,53516.466964080006 2023-12-10,15:58:45.000,344,11071877,12925,0,1702223924,13061.563910420002,103.27179836999858,53516.466964080006 2023-12-10,15:58:46.000,344,11071905,12885,0,1702223925,13061.503283630002,103.22245446000306,53516.43202848 2023-12-10,15:58:47.000,344,11071899,12885,0,1702223926,13061.469602079997,103.25770010999986,53516.39010576001 2023-12-10,15:58:48.000,344,11071839,12605,0,1702223927,13061.469602079997,103.28589663000457,53516.42504136 2023-12-10,15:58:49.000,344,11071878,12885,0,1702223928,13061.462865770001,103.2506509800005,53516.43901560001 2023-12-10,15:58:50.000,344,11071891,12885,0,1702223929,13061.449393149996,103.22950359000242,53516.418054240006 2023-12-10,15:58:51.000,344,11071892,13165,0,1702223930,13061.442656840001,103.27179836999858,53516.39010576001 2023-12-10,15:58:52.000,344,11071883,13085,0,1702223931,13061.456129459992,103.25770010999986,53516.38311864 2023-12-10,15:58:53.000,344,11071886,12845,0,1702223932,13061.503283630002,103.25770010999986,53516.446002720004 2023-12-10,15:58:54.000,344,11071881,13165,0,1702223933,13061.449393149996,103.2506509800005,53516.36914440001 2023-12-10,15:58:55.000,344,11071899,13005,0,1702223934,13061.462865770001,103.22245446000306,53516.418054240006 2023-12-10,15:58:56.000,344,11071890,12845,0,1702223935,13061.402238980001,103.24360185000114,53516.299273200006 2023-12-10,15:58:57.000,344,11071902,13205,0,1702223936,13061.429184219996,103.22245446000306,53516.3342088 2023-12-10,15:58:58.000,344,11071842,13005,0,1702223937,13061.503283630002,103.22245446000306,53516.36914440001 2023-12-10,15:58:59.000,344,11071895,13445,0,1702223938,13061.536965179992,103.22950359000242,53516.43901560001 2023-12-10,15:59:00.000,344,11071878,13085,0,1702223939,13061.516756249992,103.2154053300037,53516.37613152 2023-12-10,15:59:01.000,344,11071924,12885,0,1702223940,13061.476338389992,103.23655272000178,53516.32023456001 2023-12-10,15:59:02.000,344,11071939,12965,0,1702223941,13061.543701490002,103.27179836999858,53516.38311864 2023-12-10,15:59:03.000,344,11071921,12925,0,1702223942,13061.550437799997,103.30704402000265,53516.36215728 2023-12-10,15:59:04.000,344,11071934,13285,0,1702223943,13061.523492560002,103.33524054000009,53516.39010576001 2023-12-10,15:59:05.000,344,11071885,12805,0,1702223944,13061.530228869997,103.32114228000137,53516.37613152 2023-12-10,15:59:06.000,344,11071900,13205,0,1702223945,13061.496547319992,103.37753532000352,53516.32023456001 2023-12-10,15:59:07.000,344,11071886,12805,0,1702223946,13061.530228869997,103.40573184000095,53516.39010576001 2023-12-10,15:59:08.000,344,11071922,13205,0,1702223947,13061.570646729997,103.42687922999903,53516.39010576001 2023-12-10,15:59:09.000,344,11071837,13325,0,1702223948,13061.577383039992,103.49032140000054,53516.40408 2023-12-10,15:59:10.000,344,11071928,12685,0,1702223949,13061.530228869997,103.51146878999862,53516.38311864 2023-12-10,15:59:11.000,344,11071898,13245,0,1702223950,13061.456129459992,103.53261618000397,53516.3342088 2023-12-10,15:59:12.000,344,11071894,13085,0,1702223951,13061.483074700001,103.54671444000269,53516.36914440001 2023-12-10,15:59:13.000,344,11071890,13205,0,1702223952,13061.516756249992,103.5608127000014,53516.43202848 2023-12-10,15:59:14.000,344,11071867,13165,0,1702223953,13061.503283630002,103.58900921999884,53516.3342088 2023-12-10,15:59:15.000,344,11071898,12845,0,1702223954,13061.536965179992,103.5608127000014,53516.43202848 2023-12-10,15:59:16.000,344,11071885,12725,0,1702223955,13061.503283630002,103.5960583499982,53516.41106712001 2023-12-10,15:59:17.000,344,11071890,12925,0,1702223956,13061.503283630002,103.55376357000205,53516.36914440001 2023-12-10,15:59:18.000,344,11071932,13125,0,1702223957,13061.489811009997,103.58900921999884,53516.42504136 2023-12-10,15:59:19.000,344,11071914,12765,0,1702223958,13061.503283630002,103.55376357000205,53516.397092880004 2023-12-10,15:59:20.000,344,11071880,12925,0,1702223959,13061.516756249992,103.51146878999862,53516.34119592001 2023-12-10,15:59:21.000,344,11071901,13125,0,1702223960,13061.462865770001,103.48327227000118,53516.3342088 2023-12-10,15:59:22.000,344,11071838,12805,0,1702223961,13061.462865770001,103.50441965999926,53516.27132472001 2023-12-10,15:59:23.000,344,11071930,12805,0,1702223962,13061.523492560002,103.45507575000374,53516.41106712001 2023-12-10,15:59:24.000,344,11071864,13125,0,1702223963,13061.550437799997,103.45507575000374,53516.397092880004 2023-12-10,15:59:25.000,344,11071885,12885,0,1702223964,13061.570646729997,103.40573184000095,53516.36914440001 2023-12-10,15:59:26.000,344,11071888,13165,0,1702223965,13061.536965179992,103.42687922999903,53516.34119592001 2023-12-10,15:59:27.000,344,11071907,12765,0,1702223966,13061.536965179992,103.41278097000031,53516.32023456001 2023-12-10,15:59:28.000,344,11071855,12725,0,1702223967,13061.496547319992,103.3986827100016,53516.31324744 2023-12-10,15:59:29.000,344,11071841,12725,0,1702223968,13061.536965179992,103.34228966999945,53516.35517016 2023-12-10,15:59:30.000,344,11071915,12525,0,1702223969,13061.530228869997,103.35638792999816,53516.34119592001 2023-12-10,15:59:31.000,344,11071872,13005,0,1702223970,13061.510019939997,103.39163358000224,53516.31324744 2023-12-10,15:59:32.000,344,11071874,13165,0,1702223971,13061.510019939997,103.41278097000031,53516.35517016 2023-12-10,15:59:33.000,344,11071885,13045,0,1702223972,13061.536965179992,103.3986827100016,53516.39010576001 2023-12-10,15:59:34.000,344,11071911,12845,0,1702223973,13061.503283630002,103.45507575000374,53516.41106712001 2023-12-10,15:59:35.000,344,11071879,13165,0,1702223974,13061.530228869997,103.48327227000118,53516.39010576001 2023-12-10,15:59:36.000,344,11071832,12925,0,1702223975,13061.469602079997,103.55376357000205,53516.38311864 2023-12-10,15:59:37.000,344,11071878,13125,0,1702223976,13061.489811009997,103.54671444000269,53516.3342088 2023-12-10,15:59:38.000,344,11071906,12925,0,1702223977,13061.503283630002,103.58900921999884,53516.446002720004 2023-12-10,15:59:39.000,344,11071915,13125,0,1702223978,13061.577383039992,103.60310748000484,53516.42504136 2023-12-10,15:59:40.000,344,11071896,13085,0,1702223979,13061.516756249992,103.64540226000099,53516.42504136 2023-12-10,15:59:41.000,344,11071925,12605,0,1702223980,13061.489811009997,103.7440900799993,53516.39010576001 2023-12-10,15:59:42.000,344,11071882,13045,0,1702223981,13061.550437799997,103.77228660000401,53516.418054240006 2023-12-10,15:59:43.000,344,11071868,13165,0,1702223982,13061.563910420002,103.76523747000465,53516.418054240006 2023-12-10,15:59:44.000,344,11071892,12725,0,1702223983,13061.510019939997,103.77228660000401,53516.42504136 2023-12-10,15:59:45.000,344,11071920,12645,0,1702223984,13061.543701490002,103.79343399000209,53516.4739512 2023-12-10,15:59:46.000,344,11071910,12965,0,1702223985,13061.510019939997,103.84277790000488,53516.36914440001 2023-12-10,15:59:47.000,344,11071873,12845,0,1702223986,13061.543701490002,103.80048312000145,53516.43901560001 2023-12-10,15:59:48.000,344,11071921,13005,0,1702223987,13061.590855659997,103.87097442000231,53516.45997696001 2023-12-10,15:59:49.000,344,11071898,13285,0,1702223988,13061.597591969992,103.81458138000016,53516.48792544001 2023-12-10,15:59:50.000,344,11071925,12965,0,1702223989,13061.563910420002,103.86392529000295,53516.45298984 2023-12-10,15:59:51.000,344,11071871,13005,0,1702223990,13061.570646729997,103.80048312000145,53516.45298984 2023-12-10,15:59:52.000,344,11071905,12805,0,1702223991,13061.476338389992,103.84277790000488,53516.43202848 2023-12-10,15:59:53.000,344,11071848,12965,0,1702223992,13061.510019939997,103.79343399000209,53516.43901560001 2023-12-10,15:59:54.000,344,11071904,12965,0,1702223993,13061.563910420002,103.77228660000401,53516.52984816 2023-12-10,15:59:55.000,344,11071930,12965,0,1702223994,13061.638009829992,103.75113920999866,53516.50888680001 2023-12-10,15:59:56.000,344,11071882,12845,0,1702223995,13061.577383039992,103.72999182000058,53516.50189968 2023-12-10,15:59:57.000,344,11071896,12765,0,1702223996,13061.590855659997,103.7088444300025,53516.45997696001 2023-12-10,15:59:58.000,344,11071921,13325,0,1702223997,13061.577383039992,103.73704094999994,53516.50189968 2023-12-10,15:59:59.000,344,11071912,13165,0,1702223998,13061.550437799997,103.69474617000378,53516.50189968 2023-12-10,16:00:00.000,344,11071893,12805,0,1702223999,13061.496547319992,103.64540226000099,53516.466964080006 2023-12-10,16:00:01.000,344,11071933,13245,0,1702224000,13061.489811009997,103.60310748000484,53516.466964080006 2023-12-10,16:00:02.000,344,11071866,12845,0,1702224001,13061.449393149996,103.63130400000227,53516.37613152 2023-12-10,16:00:03.000,344,11071891,12605,0,1702224002,13061.530228869997,103.58900921999884,53516.515873920005 2023-12-10,16:00:04.000,344,11071855,12925,0,1702224003,13061.503283630002,103.57491096000012,53516.50888680001 2023-12-10,16:00:05.000,344,11071891,13205,0,1702224004,13061.449393149996,103.54671444000269,53516.4739512 2023-12-10,16:00:06.000,344,11071924,13285,0,1702224005,13061.462865770001,103.56786183000077,53516.45997696001 2023-12-10,16:00:07.000,344,11071865,12885,0,1702224006,13061.422447910001,103.5960583499982,53516.36914440001 2023-12-10,16:00:08.000,344,11071906,13125,0,1702224007,13061.388766359996,103.60310748000484,53516.37613152 2023-12-10,16:00:09.000,344,11071884,12805,0,1702224008,13061.456129459992,103.53966531000333,53516.43901560001 2023-12-10,16:00:10.000,344,11071868,12925,0,1702224009,13061.442656840001,103.56786183000077,53516.466964080006 2023-12-10,16:00:11.000,344,11071876,13125,0,1702224010,13061.422447910001,103.53966531000333,53516.43202848 2023-12-10,16:00:12.000,344,11071895,12805,0,1702224011,13061.435920529992,103.53966531000333,53516.43202848 2023-12-10,16:00:13.000,344,11071926,12805,0,1702224012,13061.550437799997,103.53966531000333,53516.52286104 2023-12-10,16:00:14.000,344,11071908,13165,0,1702224013,13061.503283630002,103.52556705000461,53516.45997696001 2023-12-10,16:00:15.000,344,11071806,12805,0,1702224014,13061.503283630002,103.54671444000269,53516.43901560001 2023-12-10,16:00:16.000,344,11071883,13125,0,1702224015,13061.496547319992,103.51146878999862,53516.397092880004 2023-12-10,16:00:17.000,344,11071867,12885,0,1702224016,13061.557174109992,103.50441965999926,53516.43202848 2023-12-10,16:00:18.000,344,11071894,12805,0,1702224017,13061.644746140002,103.47622314000182,53516.50189968 2023-12-10,16:00:19.000,344,11071880,13045,0,1702224018,13061.678427689993,103.46917401000246,53516.52286104 2023-12-10,16:00:20.000,344,11071916,12965,0,1702224019,13061.705372930002,103.45507575000374,53516.52984816 2023-12-10,16:00:21.000,344,11071893,12925,0,1702224020,13061.765999720003,103.41983009999967,53516.515873920005 2023-12-10,16:00:22.000,344,11071855,12925,0,1702224021,13061.799681269993,103.44802662000438,53516.52286104 2023-12-10,16:00:23.000,344,11071920,12725,0,1702224022,13061.867044369988,103.40573184000095,53516.55080952 2023-12-10,16:00:24.000,344,11071926,13285,0,1702224023,13061.900725919993,103.40573184000095,53516.564783760005 2023-12-10,16:00:25.000,344,11071887,12845,0,1702224024,13061.961352709994,103.41983009999967,53516.59273224 2023-12-10,16:00:26.000,344,11071915,13045,0,1702224025,13061.968089019989,103.41278097000031,53516.564783760005 2023-12-10,16:00:27.000,344,11071936,12765,0,1702224026,13061.988297949989,103.43392835999839,53516.57875800001 2023-12-10,16:00:28.000,344,11071868,12925,0,1702224027,13062.075869979999,103.45507575000374,53516.683564800005 2023-12-10,16:00:29.000,344,11071880,13125,0,1702224028,13062.102815219994,103.45507575000374,53516.66959056 2023-12-10,16:00:30.000,344,11071908,12805,0,1702224029,13062.11628784,103.46917401000246,53516.66260344 2023-12-10,16:00:31.000,344,11071920,13125,0,1702224030,13062.042188429994,103.4973705299999,53516.5438224 2023-12-10,16:00:32.000,344,11071909,13325,0,1702224031,13062.062397359994,103.48327227000118,53516.585745120006 2023-12-10,16:00:33.000,344,11071915,13205,0,1702224032,13062.13649677,103.51146878999862,53516.683564800005 2023-12-10,16:00:34.000,344,11071922,13125,0,1702224033,13062.12976045999,103.47622314000182,53516.76042312 2023-12-10,16:00:35.000,344,11071858,12965,0,1702224034,13062.17017831999,103.50441965999926,53516.76741024 2023-12-10,16:00:36.000,344,11071921,12925,0,1702224035,13062.12976045999,103.48327227000118,53516.76741024 2023-12-10,16:00:37.000,344,11071892,12765,0,1702224036,13062.13649677,103.52556705000461,53516.77439736001 2023-12-10,16:00:38.000,344,11071905,12925,0,1702224037,13062.102815219994,103.53966531000333,53516.81632008 2023-12-10,16:00:39.000,344,11071919,13445,0,1702224038,13062.04892473999,103.51851791999798,53516.79535872001 2023-12-10,16:00:40.000,344,11071885,12725,0,1702224039,13061.981561639994,103.50441965999926,53516.732474640005 2023-12-10,16:00:41.000,344,11071907,13285,0,1702224040,13061.887253299989,103.50441965999926,53516.72548752001 2023-12-10,16:00:42.000,344,11071830,13125,0,1702224041,13061.819890199993,103.50441965999926,53516.76042312 2023-12-10,16:00:43.000,344,11071901,13005,0,1702224042,13061.900725919993,103.42687922999903,53516.7883716 2023-12-10,16:00:44.000,344,11071904,12965,0,1702224043,13061.806417579988,103.41278097000031,53516.81632008 2023-12-10,16:00:45.000,344,11071867,12685,0,1702224044,13061.786208649988,103.37753532000352,53516.7883716 2023-12-10,16:00:46.000,344,11071878,12605,0,1702224045,13061.691900309997,103.3493387999988,53516.82330720001 2023-12-10,16:00:47.000,344,11071928,13085,0,1702224046,13061.604328280002,103.31409315000201,53516.70452616001 2023-12-10,16:00:48.000,344,11071876,12805,0,1702224047,13061.530228869997,103.29294576000393,53516.7185004 2023-12-10,16:00:49.000,344,11071910,12805,0,1702224048,13061.516756249992,103.28589663000457,53516.73946176 2023-12-10,16:00:50.000,344,11071871,13125,0,1702224049,13061.516756249992,103.19425793999835,53516.76042312 2023-12-10,16:00:51.000,344,11071862,13085,0,1702224050,13061.429184219996,103.2154053300037,53516.683564800005 2023-12-10,16:00:52.000,344,11071889,12605,0,1702224051,13061.422447910001,103.18720880999899,53516.72548752001 2023-12-10,16:00:53.000,344,11071882,13085,0,1702224052,13061.449393149996,103.20835620000435,53516.69753904 2023-12-10,16:00:54.000,344,11071852,13045,0,1702224053,13061.368557429996,103.14491403000284,53516.76741024 2023-12-10,16:00:55.000,344,11071873,12965,0,1702224054,13061.348348499996,103.09557012000005,53516.7185004 2023-12-10,16:00:56.000,344,11071872,12725,0,1702224055,13061.307930639996,103.08852099000069,53516.65561632001 2023-12-10,16:00:57.000,344,11071838,12925,0,1702224056,13061.314666949991,103.1026192499994,53516.62766784001 2023-12-10,16:00:58.000,344,11071908,12845,0,1702224057,13061.408975289996,103.11671750999813,53516.683564800005 2023-12-10,16:00:59.000,344,11071845,12885,0,1702224058,13061.483074700001,103.10966837999877,53516.70452616001 2023-12-10,16:01:00.000,344,11071885,12685,0,1702224059,13061.462865770001,103.10966837999877,53516.69753904 2023-12-10,16:01:01.000,344,11071888,12925,0,1702224060,13061.503283630002,103.10966837999877,53516.62068072 2023-12-10,16:01:02.000,344,11071912,13245,0,1702224061,13061.516756249992,103.11671750999813,53516.613693600004 2023-12-10,16:01:03.000,344,11071894,12965,0,1702224062,13061.543701490002,103.11671750999813,53516.62766784001 2023-12-10,16:01:04.000,344,11071882,12925,0,1702224063,13061.604328280002,103.10966837999877,53516.66959056 2023-12-10,16:01:05.000,344,11071866,13125,0,1702224064,13061.671691379997,103.09557012000005,53516.62068072 2023-12-10,16:01:06.000,344,11071913,12765,0,1702224065,13061.658218759992,103.09557012000005,53516.6486292 2023-12-10,16:01:07.000,344,11071921,12765,0,1702224066,13061.779472339993,103.12376664000476,53516.57177088 2023-12-10,16:01:08.000,344,11071904,13005,0,1702224067,13061.840099129993,103.08147186000133,53516.62766784001 2023-12-10,16:01:09.000,344,11071852,12845,0,1702224068,13061.934407469998,103.05327534000389,53516.70452616001 2023-12-10,16:01:10.000,344,11071943,13085,0,1702224069,13061.941143779994,103.04622621000453,53516.76042312 2023-12-10,16:01:11.000,344,11071889,13005,0,1702224070,13061.934407469998,103.06032447000325,53516.59971936 2023-12-10,16:01:12.000,344,11071923,13245,0,1702224071,13061.988297949989,103.01098056000046,53516.66959056 2023-12-10,16:01:13.000,344,11071856,12845,0,1702224072,13062.08934259999,102.94753838999895,53516.7185004 2023-12-10,16:01:14.000,344,11071879,12885,0,1702224073,13062.11628784,102.9404892599996,53516.781384480004 2023-12-10,16:01:15.000,344,11071876,12965,0,1702224074,13062.19712356,102.89114535000408,53516.781384480004 2023-12-10,16:01:16.000,344,11071813,13285,0,1702224075,13062.19712356,102.87704708999809,53516.77439736001 2023-12-10,16:01:17.000,344,11071895,13005,0,1702224076,13062.203859869995,102.78540839999914,53516.73946176 2023-12-10,16:01:18.000,344,11071853,12885,0,1702224077,13062.27122296999,102.78540839999914,53516.7883716 2023-12-10,16:01:19.000,344,11071893,12925,0,1702224078,13062.27122296999,102.7924575299985,53516.802345840006 2023-12-10,16:01:20.000,344,11071899,13125,0,1702224079,13062.304904519995,102.6937697100002,53516.8582428 2023-12-10,16:01:21.000,344,11071884,12765,0,1702224080,13062.284695589995,102.67967145000148,53516.83029432 2023-12-10,16:01:22.000,344,11071894,13165,0,1702224081,13062.21733249,102.68672058000084,53516.70452616001 2023-12-10,16:01:23.000,344,11071850,12805,0,1702224082,13062.325113449995,102.63737666999805,53516.82330720001 2023-12-10,16:01:24.000,344,11071875,12605,0,1702224083,13062.33858607,102.58098363000317,53516.900165520005 2023-12-10,16:01:25.000,344,11071848,13125,0,1702224084,13062.304904519995,102.55983623999782,53516.83728144 2023-12-10,16:01:26.000,344,11071924,12925,0,1702224085,13062.21733249,102.51754146000167,53516.802345840006 2023-12-10,16:01:27.000,344,11071860,13045,0,1702224086,13062.14996938999,102.48934494000423,53516.753436000006 2023-12-10,16:01:28.000,344,11071860,13125,0,1702224087,13062.096078909999,102.4470501600008,53516.76042312 2023-12-10,16:01:29.000,344,11071850,13245,0,1702224088,13062.06913366999,102.44000103000144,53516.83029432 2023-12-10,16:01:30.000,344,11071881,13085,0,1702224089,13061.995034259999,102.37655885999993,53516.81632008 2023-12-10,16:01:31.000,344,11071874,13285,0,1702224090,13061.947880089989,102.40475538000464,53516.81632008 2023-12-10,16:01:32.000,344,11071890,13205,0,1702224091,13061.867044369988,102.3483623400025,53516.80933296 2023-12-10,16:01:33.000,344,11071836,12765,0,1702224092,13061.840099129993,102.34131321000314,53516.83029432 2023-12-10,16:01:34.000,344,11071925,13245,0,1702224093,13061.779472339993,102.3483623400025,53516.81632008 2023-12-10,16:01:35.000,344,11071886,13005,0,1702224094,13061.698636619993,102.30606755999906,53516.83029432 2023-12-10,16:01:36.000,344,11071839,13085,0,1702224095,13061.563910420002,102.27787104000163,53516.7185004 2023-12-10,16:01:37.000,344,11071885,13085,0,1702224096,13061.516756249992,102.29196930000035,53516.7185004 2023-12-10,16:01:38.000,344,11071870,13285,0,1702224097,13061.483074700001,102.24262539000483,53516.683564800005 2023-12-10,16:01:39.000,344,11071919,13205,0,1702224098,13061.469602079997,102.28492017000099,53516.77439736001 2023-12-10,16:01:40.000,344,11071854,12685,0,1702224099,13061.422447910001,102.32721495000442,53516.74644888001 2023-12-10,16:01:41.000,344,11071856,13245,0,1702224100,13061.307930639996,102.30606755999906,53516.634654960006 2023-12-10,16:01:42.000,344,11071902,13245,0,1702224101,13061.348348499996,102.29196930000035,53516.70452616001 2023-12-10,16:01:43.000,344,11071863,13405,0,1702224102,13061.30119433,102.29196930000035,53516.6486292 2023-12-10,16:01:44.000,344,11071891,13205,0,1702224103,13061.274249089991,102.28492017000099,53516.62766784001 2023-12-10,16:01:45.000,344,11071885,12925,0,1702224104,13061.247303849996,102.31311668999842,53516.66260344 2023-12-10,16:01:46.000,344,11071857,13045,0,1702224105,13061.166468129995,102.33426408000378,53516.64164208 2023-12-10,16:01:47.000,344,11071837,13125,0,1702224106,13061.23383122999,102.30606755999906,53516.634654960006 2023-12-10,16:01:48.000,344,11071884,13085,0,1702224107,13061.23383122999,102.29196930000035,53516.683564800005 2023-12-10,16:01:49.000,344,11071839,13125,0,1702224108,13061.206885989995,102.2990184299997,53516.65561632001 2023-12-10,16:01:50.000,344,11071898,13565,0,1702224109,13061.24056754,102.27787104000163,53516.65561632001 2023-12-10,16:01:51.000,344,11071907,13205,0,1702224110,13061.17994075,102.25672365000355,53516.564783760005 2023-12-10,16:01:52.000,344,11071882,13005,0,1702224111,13061.227094919996,102.21442887000012,53516.55080952 2023-12-10,16:01:53.000,344,11071907,13205,0,1702224112,13061.30119433,102.1650849600046,53516.62068072 2023-12-10,16:01:54.000,344,11071882,12925,0,1702224113,13061.307930639996,102.12279018000118,53516.55779664001 2023-12-10,16:01:55.000,344,11071835,12925,0,1702224114,13061.34161219,102.1016427900031,53516.5438224 2023-12-10,16:01:56.000,344,11071861,13085,0,1702224115,13061.375293739991,102.05934800999967,53516.57875800001 2023-12-10,16:01:57.000,344,11071835,12965,0,1702224116,13061.395502669991,102.03820062000159,53516.4739512 2023-12-10,16:01:58.000,344,11071901,12725,0,1702224117,13061.469602079997,101.98180757999944,53516.57875800001 2023-12-10,16:01:59.000,344,11071868,12965,0,1702224118,13061.429184219996,101.96770932000072,53516.5438224 2023-12-10,16:02:00.000,344,11071879,12645,0,1702224119,13061.489811009997,101.94656193000264,53516.59273224 2023-12-10,16:02:01.000,344,11071876,12925,0,1702224120,13061.429184219996,101.96066019000136,53516.49491256 2023-12-10,16:02:02.000,344,11071871,12965,0,1702224121,13061.503283630002,101.90426714999921,53516.50888680001 2023-12-10,16:02:03.000,344,11071870,12805,0,1702224122,13061.489811009997,101.93246367000393,53516.515873920005 2023-12-10,16:02:04.000,344,11071838,12885,0,1702224123,13061.536965179992,101.8901688900005,53516.634654960006 2023-12-10,16:02:05.000,344,11071856,13085,0,1702224124,13061.550437799997,101.88311976000114,53516.564783760005 2023-12-10,16:02:06.000,344,11071844,13045,0,1702224125,13061.503283630002,101.90426714999921,53516.564783760005 2023-12-10,16:02:07.000,344,11071905,12765,0,1702224126,13061.422447910001,101.91131627999857,53516.43901560001 2023-12-10,16:02:08.000,344,11071858,13005,0,1702224127,13061.402238980001,101.93246367000393,53516.446002720004 2023-12-10,16:02:09.000,344,11071883,13005,0,1702224128,13061.408975289996,101.92541454000457,53516.48093832 2023-12-10,16:02:10.000,344,11071907,13005,0,1702224129,13061.422447910001,101.96066019000136,53516.564783760005 2023-12-10,16:02:11.000,344,11071862,13165,0,1702224130,13061.382030050001,101.99590583999816,53516.59273224 2023-12-10,16:02:12.000,344,11071875,13045,0,1702224131,13061.294458019991,102.0029549700048,53516.55779664001 2023-12-10,16:02:13.000,344,11071862,12805,0,1702224132,13061.267512779996,102.08049539999774,53516.50888680001 2023-12-10,16:02:14.000,344,11071869,12605,0,1702224133,13061.22035861,102.08754453000438,53516.50888680001 2023-12-10,16:02:15.000,344,11071843,12965,0,1702224134,13061.13952289,102.06639713999903,53516.466964080006 2023-12-10,16:02:16.000,344,11071891,13365,0,1702224135,13061.045214549995,102.10869192000246,53516.43901560001 2023-12-10,16:02:17.000,344,11071857,12765,0,1702224136,13060.984587759995,102.11574105000182,53516.418054240006 2023-12-10,16:02:18.000,344,11071904,12925,0,1702224137,13060.97785145,102.14393756999925,53516.4739512 2023-12-10,16:02:19.000,344,11071866,12845,0,1702224138,13060.91722466,102.17918322000332,53516.43901560001 2023-12-10,16:02:20.000,344,11071875,12885,0,1702224139,13060.89027941999,102.24262539000483,53516.42504136 2023-12-10,16:02:21.000,344,11071921,12845,0,1702224140,13060.795971079999,102.21442887000012,53516.397092880004 2023-12-10,16:02:22.000,344,11071871,13205,0,1702224141,13060.762289529994,102.2355762599982,53516.42504136 2023-12-10,16:02:23.000,344,11071836,12885,0,1702224142,13060.748816909989,102.26377278000291,53516.43202848 2023-12-10,16:02:24.000,344,11071902,12605,0,1702224143,13060.667981189988,102.2355762599982,53516.30626032 2023-12-10,16:02:25.000,344,11071885,12765,0,1702224144,13060.688190119989,102.25672365000355,53516.38311864 2023-12-10,16:02:26.000,344,11071883,12885,0,1702224145,13060.627563329988,102.24262539000483,53516.34119592001 2023-12-10,16:02:27.000,344,11071886,12605,0,1702224146,13060.607354399988,102.21442887000012,53516.32722168 2023-12-10,16:02:28.000,344,11071878,13005,0,1702224147,13060.614090709998,102.17918322000332,53516.32722168 2023-12-10,16:02:29.000,344,11071900,12885,0,1702224148,13060.593881779998,102.2003306100014,53516.32023456001 2023-12-10,16:02:30.000,344,11071872,13365,0,1702224149,13060.539991299993,102.14393756999925,53516.299273200006 2023-12-10,16:02:31.000,344,11071873,12885,0,1702224150,13060.506309750002,102.17213409000396,53516.250363360006 2023-12-10,16:02:32.000,344,11071871,13245,0,1702224151,13060.533254989998,102.11574105000182,53516.20145352001 2023-12-10,16:02:33.000,344,11071880,13005,0,1702224152,13060.614090709998,102.12279018000118,53516.28529896 2023-12-10,16:02:34.000,344,11071887,12765,0,1702224153,13060.627563329988,102.08049539999774,53516.24337624001 2023-12-10,16:02:35.000,344,11071929,12965,0,1702224154,13060.674717499998,102.09459366000374,53516.32023456001 2023-12-10,16:02:36.000,344,11071863,12885,0,1702224155,13060.688190119989,102.03820062000159,53516.250363360006 2023-12-10,16:02:37.000,344,11071898,12765,0,1702224156,13060.681453809993,102.05229888000031,53516.13856944 2023-12-10,16:02:38.000,344,11071871,12725,0,1702224157,13060.782498459994,101.99590583999816,53516.229402000004 2023-12-10,16:02:39.000,344,11071890,12645,0,1702224158,13060.822916319994,101.98180757999944,53516.20145352001 2023-12-10,16:02:40.000,344,11071857,12685,0,1702224159,13060.836388939999,101.96770932000072,53516.21542776 2023-12-10,16:02:41.000,344,11071866,12645,0,1702224160,13060.863334179994,101.97475845000008,53516.15254368001 2023-12-10,16:02:42.000,344,11071915,13125,0,1702224161,13060.93743359,101.99590583999816,53516.11760808 2023-12-10,16:02:43.000,344,11071835,13005,0,1702224162,13061.05195085999,101.97475845000008,53516.25735048 2023-12-10,16:02:44.000,344,11071893,13165,0,1702224163,13061.13952289,101.9888567099988,53516.299273200006 2023-12-10,16:02:45.000,344,11071910,12885,0,1702224164,13061.186677059995,102.01705323000351,53516.278311840004 2023-12-10,16:02:46.000,344,11071905,12765,0,1702224165,13061.227094919996,102.05934800999967,53516.250363360006 2023-12-10,16:02:47.000,344,11071901,13125,0,1702224166,13061.22035861,102.03820062000159,53516.1944664 2023-12-10,16:02:48.000,344,11071892,13085,0,1702224167,13061.274249089991,102.1016427900031,53516.20145352001 2023-12-10,16:02:49.000,344,11071865,12965,0,1702224168,13061.361821120001,102.11574105000182,53516.2643376 2023-12-10,16:02:50.000,344,11071897,12645,0,1702224169,13061.355084809991,102.17918322000332,53516.28529896 2023-12-10,16:02:51.000,344,11071838,13205,0,1702224170,13061.348348499996,102.18623235000268,53516.299273200006 2023-12-10,16:02:52.000,344,11071842,13125,0,1702224171,13061.368557429996,102.22852712999884,53516.348183040005 2023-12-10,16:02:53.000,344,11071895,12765,0,1702224172,13061.395502669991,102.27082191000227,53516.37613152 2023-12-10,16:02:54.000,344,11071889,13125,0,1702224173,13061.334875879991,102.27082191000227,53516.36914440001 2023-12-10,16:02:55.000,344,11071904,12885,0,1702224174,13061.287721709996,102.29196930000035,53516.35517016 2023-12-10,16:02:56.000,344,11071890,12765,0,1702224175,13061.17994075,102.32721495000442,53516.31324744 2023-12-10,16:02:57.000,344,11071849,12925,0,1702224176,13061.13952289,102.31311668999842,53516.27132472001 2023-12-10,16:02:58.000,344,11071869,13245,0,1702224177,13061.15973182,102.2990184299997,53516.39010576001 2023-12-10,16:02:59.000,344,11071871,12645,0,1702224178,13061.05868717,102.29196930000035,53516.40408 2023-12-10,16:03:00.000,344,11071903,12925,0,1702224179,13060.99132406999,102.26377278000291,53516.40408 2023-12-10,16:03:01.000,344,11071883,13045,0,1702224180,13060.93069727999,102.27082191000227,53516.38311864 2023-12-10,16:03:02.000,344,11071893,13085,0,1702224181,13060.809443699989,102.24262539000483,53516.32023456001 2023-12-10,16:03:03.000,344,11071891,13005,0,1702224182,13060.769025839989,102.20737974000076,53516.348183040005 2023-12-10,16:03:04.000,344,11071885,13005,0,1702224183,13060.728607979989,102.21442887000012,53516.31324744 2023-12-10,16:03:05.000,344,11071891,12765,0,1702224184,13060.694926429998,102.14393756999925,53516.35517016 2023-12-10,16:03:06.000,344,11071922,13605,0,1702224185,13060.661244879993,102.08754453000438,53516.27132472001 2023-12-10,16:03:07.000,344,11071896,13125,0,1702224186,13060.634299639998,102.06639713999903,53516.27132472001 2023-12-10,16:03:08.000,344,11071852,13285,0,1702224187,13060.641035949993,102.0029549700048,53516.39010576001 2023-12-10,16:03:09.000,344,11071879,13205,0,1702224188,13060.627563329988,101.99590583999816,53516.3342088 2023-12-10,16:03:10.000,344,11071909,13005,0,1702224189,13060.587145469988,101.96066019000136,53516.24337624001 2023-12-10,16:03:11.000,344,11071899,12885,0,1702224190,13060.546727610003,101.953611060002,53516.229402000004 2023-12-10,16:03:12.000,344,11071889,13045,0,1702224191,13060.513046059998,101.93951280000329,53516.180492160005 2023-12-10,16:03:13.000,344,11071867,13085,0,1702224192,13060.546727610003,101.91131627999857,53516.12459520001 2023-12-10,16:03:14.000,344,11071875,12725,0,1702224193,13060.627563329988,101.91836540999793,53516.22241488001 2023-12-10,16:03:15.000,344,11071922,13205,0,1702224194,13060.661244879993,101.88311976000114,53516.250363360006 2023-12-10,16:03:16.000,344,11071904,12885,0,1702224195,13060.634299639998,101.93951280000329,53516.20145352001 2023-12-10,16:03:17.000,344,11071919,13045,0,1702224196,13060.627563329988,101.93951280000329,53516.13856944 2023-12-10,16:03:18.000,344,11071871,12925,0,1702224197,13060.654508569998,101.94656193000264,53516.18747928 2023-12-10,16:03:19.000,344,11071874,12925,0,1702224198,13060.661244879993,101.92541454000457,53516.1944664 2023-12-10,16:03:20.000,344,11071883,12965,0,1702224199,13060.667981189988,102.01000410000415,53516.1944664 2023-12-10,16:03:21.000,344,11071865,13205,0,1702224200,13060.661244879993,102.03820062000159,53516.12459520001 2023-12-10,16:03:22.000,344,11071856,12925,0,1702224201,13060.708399049989,102.05229888000031,53516.11760808 2023-12-10,16:03:23.000,344,11071887,13005,0,1702224202,13060.748816909989,102.07344626999839,53516.1944664 2023-12-10,16:03:24.000,344,11071891,12845,0,1702224203,13060.742080599994,102.08049539999774,53516.18747928 2023-12-10,16:03:25.000,344,11071896,12845,0,1702224204,13060.789234769989,102.12983931000053,53516.20145352001 2023-12-10,16:03:26.000,344,11071850,13205,0,1702224205,13060.721871669994,102.12279018000118,53516.110620960004 2023-12-10,16:03:27.000,344,11071884,13085,0,1702224206,13060.674717499998,102.17918322000332,53516.16651792 2023-12-10,16:03:28.000,344,11071858,12885,0,1702224207,13060.701662739993,102.1650849600046,53516.131582320006 2023-12-10,16:03:29.000,344,11071912,13045,0,1702224208,13060.694926429998,102.17213409000396,53516.21542776 2023-12-10,16:03:30.000,344,11071871,12725,0,1702224209,13060.708399049989,102.2003306100014,53516.20145352001 2023-12-10,16:03:31.000,344,11071872,13245,0,1702224210,13060.688190119989,102.21442887000012,53516.16651792 2023-12-10,16:03:32.000,344,11071897,13045,0,1702224211,13060.694926429998,102.22852712999884,53516.17350504001 2023-12-10,16:03:33.000,344,11071907,13325,0,1702224212,13060.735344289998,102.20737974000076,53516.2643376 2023-12-10,16:03:34.000,344,11071910,12845,0,1702224213,13060.688190119989,102.2003306100014,53516.20844064 2023-12-10,16:03:35.000,344,11071914,13045,0,1702224214,13060.694926429998,102.2355762599982,53516.20844064 2023-12-10,16:03:36.000,344,11071897,12885,0,1702224215,13060.647772259988,102.19328148000204,53516.16651792 2023-12-10,16:03:37.000,344,11071878,12925,0,1702224216,13060.688190119989,102.2003306100014,53516.14555656 2023-12-10,16:03:38.000,344,11071898,13085,0,1702224217,13060.742080599994,102.14393756999925,53516.229402000004 2023-12-10,16:03:39.000,344,11071908,13045,0,1702224218,13060.762289529994,102.10869192000246,53516.28529896 2023-12-10,16:03:40.000,344,11071890,13245,0,1702224219,13060.748816909989,102.09459366000374,53516.24337624001 2023-12-10,16:03:41.000,344,11071867,12845,0,1702224220,13060.694926429998,102.14393756999925,53516.17350504001 2023-12-10,16:03:42.000,344,11071872,12965,0,1702224221,13060.782498459994,102.08049539999774,53516.250363360006 2023-12-10,16:03:43.000,344,11071922,13485,0,1702224222,13060.769025839989,102.07344626999839,53516.21542776 2023-12-10,16:03:44.000,344,11071871,13125,0,1702224223,13060.816180009999,102.05934800999967,53516.23638912 2023-12-10,16:03:45.000,344,11071928,13005,0,1702224224,13060.822916319994,102.03820062000159,53516.28529896 2023-12-10,16:03:46.000,344,11071913,13325,0,1702224225,13060.782498459994,102.06639713999903,53516.1944664 2023-12-10,16:03:47.000,344,11071874,12965,0,1702224226,13060.816180009999,102.05229888000031,53516.21542776 2023-12-10,16:03:48.000,344,11071850,13165,0,1702224227,13060.863334179994,102.08754453000438,53516.299273200006 2023-12-10,16:03:49.000,344,11071931,12965,0,1702224228,13060.836388939999,102.08049539999774,53516.2643376 2023-12-10,16:03:50.000,344,11071897,12725,0,1702224229,13060.789234769989,102.10869192000246,53516.30626032 2023-12-10,16:03:51.000,344,11071905,12605,0,1702224230,13060.715135359998,102.12983931000053,53516.20844064 2023-12-10,16:03:52.000,344,11071896,12645,0,1702224231,13060.708399049989,102.15098669999861,53516.23638912 2023-12-10,16:03:53.000,344,11071844,12925,0,1702224232,13060.694926429998,102.17213409000396,53516.23638912 2023-12-10,16:03:54.000,344,11071862,12965,0,1702224233,13060.647772259988,102.2003306100014,53516.28529896 2023-12-10,16:03:55.000,344,11071893,13125,0,1702224234,13060.607354399988,102.24262539000483,53516.32023456001 2023-12-10,16:03:56.000,344,11071894,12885,0,1702224235,13060.533254989998,102.28492017000099,53516.34119592001 2023-12-10,16:03:57.000,344,11071922,12965,0,1702224236,13060.438946649992,102.30606755999906,53516.299273200006 2023-12-10,16:03:58.000,344,11071837,12965,0,1702224237,13060.398528789992,102.32016581999778,53516.278311840004 2023-12-10,16:03:59.000,344,11071894,13285,0,1702224238,13060.331165689997,102.35541147000185,53516.278311840004 2023-12-10,16:04:00.000,344,11071876,12765,0,1702224239,13060.263802590001,102.39065711999865,53516.20145352001 2023-12-10,16:04:01.000,344,11071883,12925,0,1702224240,13060.162757940001,102.37655885999993,53516.15254368001 2023-12-10,16:04:02.000,344,11071896,13125,0,1702224241,13060.10213115,102.42590277000272,53516.20145352001 2023-12-10,16:04:03.000,344,11071847,12845,0,1702224242,13060.10213115,102.44000103000144,53516.299273200006 2023-12-10,16:04:04.000,344,11071884,12805,0,1702224243,13060.08192222,102.44000103000144,53516.229402000004 2023-12-10,16:04:05.000,344,11071856,13045,0,1702224244,13060.048240669996,102.41885364000336,53516.28529896 2023-12-10,16:04:06.000,344,11071853,12965,0,1702224245,13059.95393232999,102.43295190000208,53516.21542776 2023-12-10,16:04:07.000,344,11071886,13125,0,1702224246,13059.85288767999,102.48229581000487,53516.15254368001 2023-12-10,16:04:08.000,344,11071858,12845,0,1702224247,13059.825942439995,102.46819754999888,53516.09664672 2023-12-10,16:04:09.000,344,11071882,12725,0,1702224248,13059.7989972,102.44000103000144,53516.1595308 2023-12-10,16:04:10.000,344,11071862,12965,0,1702224249,13059.77878827,102.48229581000487,53516.16651792 2023-12-10,16:04:11.000,344,11071848,12845,0,1702224250,13059.71142516999,102.4470501600008,53516.14555656 2023-12-10,16:04:12.000,344,11071876,13045,0,1702224251,13059.67100730999,102.47524667999824,53516.09664672 2023-12-10,16:04:13.000,344,11071852,12965,0,1702224252,13059.684479929994,102.44000103000144,53516.16651792 2023-12-10,16:04:14.000,344,11071871,12885,0,1702224253,13059.63058944999,102.4470501600008,53516.13856944 2023-12-10,16:04:15.000,344,11071899,13005,0,1702224254,13059.590171589989,102.411804510004,53516.082672480006 2023-12-10,16:04:16.000,344,11071930,12925,0,1702224255,13059.462181699993,102.47524667999824,53516.04074976 2023-12-10,16:04:17.000,344,11071879,12485,0,1702224256,13059.489126939989,102.411804510004,53516.02677552 2023-12-10,16:04:18.000,344,11071898,12605,0,1702224257,13059.448709079988,102.411804510004,53516.061711120004 2023-12-10,16:04:19.000,344,11071891,13205,0,1702224258,13059.529544799989,102.411804510004,53516.110620960004 2023-12-10,16:04:20.000,344,11071891,12765,0,1702224259,13059.468918009989,102.411804510004,53516.04773688 2023-12-10,16:04:21.000,344,11071874,13085,0,1702224260,13059.421763839993,102.43295190000208,53516.0197884 2023-12-10,16:04:22.000,344,11071861,13085,0,1702224261,13059.421763839993,102.411804510004,53516.0197884 2023-12-10,16:04:23.000,344,11071900,12885,0,1702224262,13059.421763839993,102.39770624999801,53516.0197884 2023-12-10,16:04:24.000,344,11071896,13085,0,1702224263,13059.428500149988,102.411804510004,53516.00581416001 2023-12-10,16:04:25.000,344,11071853,13085,0,1702224264,13059.482390629993,102.36950973000057,53516.012801280005 2023-12-10,16:04:26.000,344,11071881,12925,0,1702224265,13059.441972769993,102.43295190000208,53515.93594296001 2023-12-10,16:04:27.000,344,11071924,12685,0,1702224266,13059.509335869989,102.43295190000208,53515.942930080004 2023-12-10,16:04:28.000,344,11071949,13085,0,1702224267,13059.563226349994,102.42590277000272,53515.97786568 2023-12-10,16:04:29.000,344,11071868,12605,0,1702224268,13059.617116829999,102.47524667999824,53515.99882704 2023-12-10,16:04:30.000,344,11071863,12765,0,1702224269,13059.684479929994,102.53868884999974,53515.99183992 2023-12-10,16:04:31.000,344,11071922,12965,0,1702224270,13059.684479929994,102.5457379799991,53515.942930080004 2023-12-10,16:04:32.000,344,11071848,13325,0,1702224271,13059.71816148,102.58098363000317,53515.99183992 2023-12-10,16:04:33.000,344,11071911,12765,0,1702224272,13059.81920613,102.60918015000061,53516.04074976 2023-12-10,16:04:34.000,344,11071860,13005,0,1702224273,13059.846151369995,102.67262232000212,53516.02677552 2023-12-10,16:04:35.000,344,11071857,12765,0,1702224274,13059.926987089995,102.67262232000212,53516.06869824 2023-12-10,16:04:36.000,344,11071885,13005,0,1702224275,13059.98087757,102.7924575299985,53516.0896596 2023-12-10,16:04:37.000,344,11071930,12925,0,1702224276,13059.98087757,102.8065557900045,53516.04074976 2023-12-10,16:04:38.000,344,11071909,13005,0,1702224277,13060.048240669996,102.86294882999937,53516.06869824 2023-12-10,16:04:39.000,344,11071855,12965,0,1702224278,13060.095394839991,102.89819448000344,53516.131582320006 2023-12-10,16:04:40.000,344,11071901,13125,0,1702224279,13060.108867459996,102.95458751999831,53516.14555656 2023-12-10,16:04:41.000,344,11071917,12925,0,1702224280,13060.068449599996,102.99688230000174,53516.14555656 2023-12-10,16:04:42.000,344,11071858,13085,0,1702224281,13060.075185909991,103.1026192499994,53516.10363384001 2023-12-10,16:04:43.000,344,11071872,12925,0,1702224282,13060.135812699991,103.12376664000476,53516.229402000004 2023-12-10,16:04:44.000,344,11071893,13125,0,1702224283,13060.12234008,103.14491403000284,53516.23638912 2023-12-10,16:04:45.000,344,11071855,12805,0,1702224284,13060.129076389996,103.19425793999835,53516.20145352001 2023-12-10,16:04:46.000,344,11071893,12925,0,1702224285,13060.04150436,103.20130706999771,53516.18747928 2023-12-10,16:04:47.000,344,11071874,12445,0,1702224286,13059.987613879995,103.25770010999986,53516.14555656 2023-12-10,16:04:48.000,344,11071919,13205,0,1702224287,13059.94045971,103.28589663000457,53516.14555656 2023-12-10,16:04:49.000,344,11071901,13125,0,1702224288,13059.90004185,103.32819141000073,53516.25735048 2023-12-10,16:04:50.000,344,11071817,12765,0,1702224289,13059.89330553999,103.29294576000393,53516.25735048 2023-12-10,16:04:51.000,344,11071875,12925,0,1702224290,13059.85962399,103.26474923999922,53516.250363360006 2023-12-10,16:04:52.000,344,11071888,12565,0,1702224291,13059.77878827,103.27884749999794,53516.250363360006 2023-12-10,16:04:53.000,344,11071900,12925,0,1702224292,13059.67774362,103.3493387999988,53516.1944664 2023-12-10,16:04:54.000,344,11071900,12685,0,1702224293,13059.617116829999,103.32114228000137,53516.278311840004 2023-12-10,16:04:55.000,344,11071864,13005,0,1702224294,13059.596907899999,103.27884749999794,53516.25735048 2023-12-10,16:04:56.000,344,11071900,13045,0,1702224295,13059.489126939989,103.2506509800005,53516.20844064 2023-12-10,16:04:57.000,344,11071907,12765,0,1702224296,13059.421763839993,103.26474923999922,53516.15254368001 2023-12-10,16:04:58.000,344,11071920,12805,0,1702224297,13059.388082289988,103.22245446000306,53516.23638912 2023-12-10,16:04:59.000,344,11071894,13405,0,1702224298,13059.408291219988,103.2154053300037,53516.229402000004 2023-12-10,16:05:00.000,344,11071886,13045,0,1702224299,13059.327455500003,103.14491403000284,53516.23638912 2023-12-10,16:05:01.000,344,11071931,12925,0,1702224300,13059.280301329993,103.09557012000005,53516.1944664 2023-12-10,16:05:02.000,344,11071899,13005,0,1702224301,13059.179256679992,103.06032447000325,53516.16651792 2023-12-10,16:05:03.000,344,11071957,12925,0,1702224302,13059.185992990002,103.0039314300011,53516.15254368001 2023-12-10,16:05:04.000,344,11071852,13125,0,1702224303,13059.159047749992,102.96163664999767,53516.13856944 2023-12-10,16:05:05.000,344,11071954,13125,0,1702224304,13059.152311439997,102.9052436100028,53516.14555656 2023-12-10,16:05:06.000,344,11071828,13205,0,1702224305,13059.145575130002,102.88409622000472,53516.11760808 2023-12-10,16:05:07.000,344,11071907,12725,0,1702224306,13059.138838819992,102.8065557900045,53516.110620960004 2023-12-10,16:05:08.000,344,11071849,13125,0,1702224307,13059.165784060002,102.76426101000106,53516.15254368001 2023-12-10,16:05:09.000,344,11071905,12885,0,1702224308,13059.185992990002,102.72901536000427,53516.1595308 2023-12-10,16:05:10.000,344,11071929,12845,0,1702224309,13059.145575130002,102.67967145000148,53516.110620960004 2023-12-10,16:05:11.000,344,11071906,12965,0,1702224310,13059.064739410001,102.63737666999805,53516.012801280005 2023-12-10,16:05:12.000,344,11071857,12925,0,1702224311,13059.098420959992,102.62327840999933,53516.012801280005 2023-12-10,16:05:13.000,344,11071909,12645,0,1702224312,13059.185992990002,102.5457379799991,53516.061711120004 2023-12-10,16:05:14.000,344,11071860,12965,0,1702224313,13059.192729299997,102.5457379799991,53516.11760808 2023-12-10,16:05:15.000,344,11071907,12965,0,1702224314,13059.266828710002,102.55278710999846,53516.13856944 2023-12-10,16:05:16.000,344,11071894,12725,0,1702224315,13059.273565019997,102.50344320000295,53516.110620960004 2023-12-10,16:05:17.000,344,11071908,13245,0,1702224316,13059.300510259993,102.49639407000359,53516.03376264001 2023-12-10,16:05:18.000,344,11071907,13125,0,1702224317,13059.361137049993,102.53868884999974,53516.0896596 2023-12-10,16:05:19.000,344,11071908,12845,0,1702224318,13059.374609669998,102.49639407000359,53516.10363384001 2023-12-10,16:05:20.000,344,11071858,13125,0,1702224319,13059.381345979993,102.47524667999824,53516.11760808 2023-12-10,16:05:21.000,344,11071883,13285,0,1702224320,13059.428500149988,102.50344320000295,53516.07568536001 2023-12-10,16:05:22.000,344,11071857,13005,0,1702224321,13059.475654319998,102.53163972000038,53516.04773688 2023-12-10,16:05:23.000,344,11071897,13045,0,1702224322,13059.536281109999,102.53868884999974,53516.131582320006 2023-12-10,16:05:24.000,344,11071880,12965,0,1702224323,13059.617116829999,102.58098363000317,53516.16651792 2023-12-10,16:05:25.000,344,11071865,12885,0,1702224324,13059.65079837999,102.58803276000253,53516.09664672 2023-12-10,16:05:26.000,344,11071910,13205,0,1702224325,13059.556490039999,102.62327840999933,53516.05472400001 2023-12-10,16:05:27.000,344,11071950,13285,0,1702224326,13059.603644209994,102.64442580000468,53516.10363384001 2023-12-10,16:05:28.000,344,11071884,13085,0,1702224327,13059.61038051999,102.68672058000084,53516.180492160005 2023-12-10,16:05:29.000,344,11071881,12805,0,1702224328,13059.583435279994,102.72901536000427,53516.131582320006 2023-12-10,16:05:30.000,344,11071872,12765,0,1702224329,13059.603644209994,102.7572118800017,53516.12459520001 2023-12-10,16:05:31.000,344,11071899,12885,0,1702224330,13059.596907899999,102.8065557900045,53516.13856944 2023-12-10,16:05:32.000,344,11071871,12925,0,1702224331,13059.637325759999,102.86294882999937,53516.22241488001 2023-12-10,16:05:33.000,344,11071916,12965,0,1702224332,13059.583435279994,102.93344013000024,53516.13856944 2023-12-10,16:05:34.000,344,11071901,12925,0,1702224333,13059.590171589989,102.96868578000431,53516.23638912 2023-12-10,16:05:35.000,344,11071893,12725,0,1702224334,13059.536281109999,103.04622621000453,53516.1595308 2023-12-10,16:05:36.000,344,11071856,12805,0,1702224335,13059.448709079988,103.11671750999813,53516.13856944 2023-12-10,16:05:37.000,344,11071903,13205,0,1702224336,13059.415027529998,103.14491403000284,53516.131582320006 2023-12-10,16:05:38.000,344,11071880,12925,0,1702224337,13059.462181699993,103.15901229000156,53516.24337624001 2023-12-10,16:05:39.000,344,11071885,13205,0,1702224338,13059.468918009989,103.20835620000435,53516.23638912 2023-12-10,16:05:40.000,344,11071872,13285,0,1702224339,13059.401554909993,103.19425793999835,53516.21542776 2023-12-10,16:05:41.000,344,11071949,12885,0,1702224340,13059.334191809998,103.2154053300037,53516.1944664 2023-12-10,16:05:42.000,344,11071924,12925,0,1702224341,13059.327455500003,103.20835620000435,53516.229402000004 2023-12-10,16:05:43.000,344,11071921,13005,0,1702224342,13059.260092399993,103.2154053300037,53516.21542776 2023-12-10,16:05:44.000,344,11071886,12965,0,1702224343,13059.219674539992,103.22245446000306,53516.17350504001 2023-12-10,16:05:45.000,344,11071889,12885,0,1702224344,13059.192729299997,103.19425793999835,53516.15254368001 2023-12-10,16:05:46.000,344,11071891,12845,0,1702224345,13059.138838819992,103.18015967999963,53516.131582320006 2023-12-10,16:05:47.000,344,11071911,13205,0,1702224346,13059.105157270002,103.15901229000156,53516.16651792 2023-12-10,16:05:48.000,344,11071874,12925,0,1702224347,13059.132102509997,103.10966837999877,53516.17350504001 2023-12-10,16:05:49.000,344,11071907,13005,0,1702224348,13059.105157270002,103.10966837999877,53516.1595308 2023-12-10,16:05:50.000,344,11071891,12805,0,1702224349,13059.078212029992,103.07442273000197,53516.15254368001 2023-12-10,16:05:51.000,344,11071931,12965,0,1702224350,13059.010848929996,103.07442273000197,53516.11760808 2023-12-10,16:05:52.000,344,11071906,13005,0,1702224351,13059.031057859997,103.04622621000453,53516.03376264001 2023-12-10,16:05:53.000,344,11071889,13005,0,1702224352,13059.037794169992,102.98983317000238,53516.10363384001 2023-12-10,16:05:54.000,344,11071878,12885,0,1702224353,13059.051266789997,103.01802968999982,53516.11760808 2023-12-10,16:05:55.000,344,11071857,12925,0,1702224354,13059.091684649997,102.97573491000367,53516.14555656 2023-12-10,16:05:56.000,344,11071885,12925,0,1702224355,13059.111893579997,102.96868578000431,53516.131582320006 2023-12-10,16:05:57.000,344,11071908,12965,0,1702224356,13059.118629889992,102.96868578000431,53516.110620960004 2023-12-10,16:05:58.000,344,11071874,12885,0,1702224357,13059.118629889992,102.98983317000238,53516.14555656 2023-12-10,16:05:59.000,344,11071933,13205,0,1702224358,13059.159047749992,102.9404892599996,53516.18747928 2023-12-10,16:06:00.000,344,11071954,13045,0,1702224359,13059.185992990002,102.96163664999767,53516.14555656 2023-12-10,16:06:01.000,344,11071908,12765,0,1702224360,13059.159047749992,102.97573491000367,53516.10363384001 2023-12-10,16:06:02.000,344,11071866,12925,0,1702224361,13059.145575130002,102.95458751999831,53516.131582320006 2023-12-10,16:06:03.000,344,11071873,13085,0,1702224362,13059.199465609992,102.97573491000367,53516.1595308 2023-12-10,16:06:04.000,344,11071831,13005,0,1702224363,13059.260092399993,102.93344013000024,53516.1944664 2023-12-10,16:06:05.000,344,11071913,12845,0,1702224364,13059.226410850002,102.91934187000152,53516.18747928 2023-12-10,16:06:06.000,344,11071883,12965,0,1702224365,13059.192729299997,102.91229274000216,53516.13856944 2023-12-10,16:06:07.000,344,11071917,13165,0,1702224366,13059.239883469992,102.91934187000152,53516.1595308 2023-12-10,16:06:08.000,344,11071910,12725,0,1702224367,13059.280301329993,102.89114535000408,53516.15254368001 2023-12-10,16:06:09.000,344,11071874,12765,0,1702224368,13059.293773949998,102.91229274000216,53516.17350504001 2023-12-10,16:06:10.000,344,11071895,13045,0,1702224369,13059.233147159997,102.91229274000216,53516.14555656 2023-12-10,16:06:11.000,344,11071921,13125,0,1702224370,13059.293773949998,102.91229274000216,53516.18747928 2023-12-10,16:06:12.000,344,11071883,12925,0,1702224371,13059.327455500003,102.88409622000472,53516.27132472001 2023-12-10,16:06:13.000,344,11071860,13085,0,1702224372,13059.334191809998,102.87704708999809,53516.21542776 2023-12-10,16:06:14.000,344,11071904,12845,0,1702224373,13059.293773949998,102.91934187000152,53516.180492160005 2023-12-10,16:06:15.000,344,11071943,13085,0,1702224374,13059.280301329993,102.94753838999895,53516.229402000004 2023-12-10,16:06:16.000,344,11071887,13285,0,1702224375,13059.233147159997,102.96868578000431,53516.1595308 2023-12-10,16:06:17.000,344,11071882,12805,0,1702224376,13059.233147159997,103.01098056000046,53516.180492160005 2023-12-10,16:06:18.000,344,11071849,13085,0,1702224377,13059.266828710002,103.02507881999918,53516.27132472001 2023-12-10,16:06:19.000,344,11071905,12965,0,1702224378,13059.219674539992,103.0391770799979,53516.278311840004 2023-12-10,16:06:20.000,344,11071918,13285,0,1702224379,13059.260092399993,103.10966837999877,53516.30626032 2023-12-10,16:06:21.000,344,11071877,13125,0,1702224380,13059.219674539992,103.06737360000261,53516.21542776 2023-12-10,16:06:22.000,344,11071862,13205,0,1702224381,13059.212938229997,103.11671750999813,53516.27132472001 2023-12-10,16:06:23.000,344,11071869,12925,0,1702224382,13059.212938229997,103.17311055000027,53516.299273200006 2023-12-10,16:06:24.000,344,11071913,12885,0,1702224383,13059.219674539992,103.20835620000435,53516.25735048 2023-12-10,16:06:25.000,344,11071891,12765,0,1702224384,13059.179256679992,103.24360185000114,53516.24337624001 2023-12-10,16:06:26.000,344,11071906,13005,0,1702224385,13059.132102509997,103.31409315000201,53516.21542776 2023-12-10,16:06:27.000,344,11071872,12885,0,1702224386,13059.091684649997,103.32819141000073,53516.22241488001 2023-12-10,16:06:28.000,344,11071905,12885,0,1702224387,13059.091684649997,103.37753532000352,53516.30626032 2023-12-10,16:06:29.000,344,11071912,12925,0,1702224388,13059.091684649997,103.41983009999967,53516.23638912 2023-12-10,16:06:30.000,344,11071906,13445,0,1702224389,13059.031057859997,103.41983009999967,53516.25735048 2023-12-10,16:06:31.000,344,11071901,13245,0,1702224390,13058.923276900001,103.50441965999926,53516.16651792 2023-12-10,16:06:32.000,344,11071915,12885,0,1702224391,13058.889595349996,103.4973705299999,53516.180492160005 2023-12-10,16:06:33.000,344,11071857,12965,0,1702224392,13058.923276900001,103.60310748000484,53516.21542776 2023-12-10,16:06:34.000,344,11071892,12885,0,1702224393,13058.896331659991,103.60310748000484,53516.25735048 2023-12-10,16:06:35.000,344,11071892,12885,0,1702224394,13058.855913799991,103.61720574000356,53516.24337624001 2023-12-10,16:06:36.000,344,11071857,12845,0,1702224395,13058.79528700999,103.65245139000035,53516.278311840004 2023-12-10,16:06:37.000,344,11071847,12965,0,1702224396,13058.768341769995,103.70179530000314,53516.22241488001 2023-12-10,16:06:38.000,344,11071902,13045,0,1702224397,13058.76160546,103.70179530000314,53516.23638912 2023-12-10,16:06:39.000,344,11071913,13165,0,1702224398,13058.70097867,103.72294269000122,53516.1944664 2023-12-10,16:06:40.000,344,11071889,12965,0,1702224399,13058.67403342999,103.76523747000465,53516.15254368001 2023-12-10,16:06:41.000,344,11071897,12885,0,1702224400,13058.59993402,103.75113920999866,53516.05472400001 2023-12-10,16:06:42.000,344,11071856,13005,0,1702224401,13058.586461399995,103.77228660000401,53516.07568536001 2023-12-10,16:06:43.000,344,11071895,12765,0,1702224402,13058.61340663999,103.77933573000337,53516.180492160005 2023-12-10,16:06:44.000,344,11071887,12965,0,1702224403,13058.63361556999,103.77933573000337,53516.180492160005 2023-12-10,16:06:45.000,344,11071835,12645,0,1702224404,13058.62014295,103.83572876999824,53516.20145352001 2023-12-10,16:06:46.000,344,11071908,12765,0,1702224405,13058.59319770999,103.8568761600036,53516.17350504001 2023-12-10,16:06:47.000,344,11071832,13285,0,1702224406,13058.55951616,103.90622006999911,53516.0896596 2023-12-10,16:06:48.000,344,11071922,12805,0,1702224407,13058.586461399995,103.8568761600036,53516.09664672 2023-12-10,16:06:49.000,344,11071854,13045,0,1702224408,13058.64035188,103.89212181000039,53516.09664672 2023-12-10,16:06:50.000,344,11071870,12765,0,1702224409,13058.64035188,103.90622006999911,53516.10363384001 2023-12-10,16:06:51.000,344,11071877,12925,0,1702224410,13058.59993402,103.97671136999998,53516.12459520001 2023-12-10,16:06:52.000,344,11071863,12925,0,1702224411,13058.62014295,103.99785875999805,53516.12459520001 2023-12-10,16:06:53.000,344,11071882,12925,0,1702224412,13058.64035188,104.02605528000277,53516.16651792 2023-12-10,16:06:54.000,344,11071884,12965,0,1702224413,13058.64035188,104.0542518000002,53516.15254368001 2023-12-10,16:06:55.000,344,11071880,12925,0,1702224414,13058.667297119995,104.0542518000002,53516.180492160005 2023-12-10,16:06:56.000,344,11071892,13005,0,1702224415,13058.647088189995,104.07539918999828,53516.07568536001 2023-12-10,16:06:57.000,344,11071896,12885,0,1702224416,13058.647088189995,104.09654658000363,53516.09664672 2023-12-10,16:06:58.000,344,11071897,13285,0,1702224417,13058.68076974,104.1529396199985,53516.14555656 2023-12-10,16:06:59.000,344,11071858,13165,0,1702224418,13058.687506049995,104.13884135999979,53516.1944664 2023-12-10,16:07:00.000,344,11071891,12965,0,1702224419,13058.70097867,104.19523440000194,53516.22241488001 2023-12-10,16:07:01.000,344,11071902,12685,0,1702224420,13058.687506049995,104.19523440000194,53516.180492160005 2023-12-10,16:07:02.000,344,11071889,12805,0,1702224421,13058.74139653,104.23752917999809,53516.20844064 2023-12-10,16:07:03.000,344,11071891,13085,0,1702224422,13058.75486914999,104.27982396000152,53516.22241488001 2023-12-10,16:07:04.000,344,11071892,12805,0,1702224423,13058.788550699996,104.23752917999809,53516.250363360006 2023-12-10,16:07:05.000,344,11071874,13045,0,1702224424,13058.79528700999,104.29392222000024,53516.278311840004 2023-12-10,16:07:06.000,344,11071847,13205,0,1702224425,13058.77507807999,104.36441352000111,53516.18747928 2023-12-10,16:07:07.000,344,11071894,13285,0,1702224426,13058.788550699996,104.35736439000175,53516.24337624001 2023-12-10,16:07:08.000,344,11071922,12605,0,1702224427,13058.849177489996,104.3996591699979,53516.31324744 2023-12-10,16:07:09.000,344,11071898,13125,0,1702224428,13058.80202332,104.39261003999854,53516.229402000004 2023-12-10,16:07:10.000,344,11071895,12805,0,1702224429,13058.81549593999,104.4490030800007,53516.229402000004 2023-12-10,16:07:11.000,344,11071913,12845,0,1702224430,13058.78181439,104.46310133999941,53516.22241488001 2023-12-10,16:07:12.000,344,11071922,13085,0,1702224431,13058.788550699996,104.5124452500022,53516.20844064 2023-12-10,16:07:13.000,344,11071906,12805,0,1702224432,13058.84244118,104.5124452500022,53516.23638912 2023-12-10,16:07:14.000,344,11071866,12805,0,1702224433,13058.828968559996,104.52654351000092,53516.25735048 2023-12-10,16:07:15.000,344,11071864,12765,0,1702224434,13058.889595349996,104.53359264000028,53516.31324744 2023-12-10,16:07:16.000,344,11071887,12765,0,1702224435,13058.86265011,104.5124452500022,53516.3342088 2023-12-10,16:07:17.000,344,11071883,13525,0,1702224436,13058.81549593999,104.5124452500022,53516.278311840004 2023-12-10,16:07:18.000,344,11071896,12805,0,1702224437,13058.808759629996,104.51949438000156,53516.299273200006 2023-12-10,16:07:19.000,344,11071921,13005,0,1702224438,13058.83570486999,104.47719959999813,53516.278311840004 2023-12-10,16:07:20.000,344,11071865,13045,0,1702224439,13058.788550699996,104.52654351000092,53516.2643376 2023-12-10,16:07:21.000,344,11071897,13005,0,1702224440,13058.7211876,104.49129786000412,53516.20844064 2023-12-10,16:07:22.000,344,11071856,12805,0,1702224441,13058.75486914999,104.49834699000348,53516.27132472001 2023-12-10,16:07:23.000,344,11071911,13125,0,1702224442,13058.80202332,104.45605221000005,53516.299273200006 2023-12-10,16:07:24.000,344,11071859,12605,0,1702224443,13058.768341769995,104.46310133999941,53516.37613152 2023-12-10,16:07:25.000,344,11071896,13085,0,1702224444,13058.788550699996,104.42080656000326,53516.35517016 2023-12-10,16:07:26.000,344,11071859,12845,0,1702224445,13058.667297119995,104.42785569000262,53516.24337624001 2023-12-10,16:07:27.000,344,11071911,12765,0,1702224446,13058.66056081,104.43490482000198,53516.2643376 2023-12-10,16:07:28.000,344,11071893,12725,0,1702224447,13058.68076974,104.45605221000005,53516.2643376 2023-12-10,16:07:29.000,344,11071905,12885,0,1702224448,13058.727923909995,104.42785569000262,53516.31324744 2023-12-10,16:07:30.000,344,11071872,13565,0,1702224449,13058.7211876,104.39261003999854,53516.32722168 2023-12-10,16:07:31.000,344,11071905,13285,0,1702224450,13058.70097867,104.3996591699979,53516.29228608001 2023-12-10,16:07:32.000,344,11071883,12965,0,1702224451,13058.727923909995,104.35031526000239,53516.42504136 2023-12-10,16:07:33.000,344,11071910,12685,0,1702224452,13058.707714979995,104.35736439000175,53516.31324744 2023-12-10,16:07:34.000,344,11071864,13005,0,1702224453,13058.727923909995,104.35736439000175,53516.348183040005 2023-12-10,16:07:35.000,344,11071919,13285,0,1702224454,13058.71445128999,104.31506960999832,53516.34119592001 2023-12-10,16:07:36.000,344,11071906,12765,0,1702224455,13058.667297119995,104.35736439000175,53516.3342088 2023-12-10,16:07:37.000,344,11071881,12845,0,1702224456,13058.687506049995,104.32916787000431,53516.31324744 2023-12-10,16:07:38.000,344,11071885,13085,0,1702224457,13058.66056081,104.29392222000024,53516.28529896 2023-12-10,16:07:39.000,344,11071919,13085,0,1702224458,13058.788550699996,104.32211873999768,53516.40408 2023-12-10,16:07:40.000,344,11071918,12805,0,1702224459,13058.707714979995,104.34326613000303,53516.29228608001 2023-12-10,16:07:41.000,344,11071904,13045,0,1702224460,13058.828968559996,104.33621700000367,53516.38311864 2023-12-10,16:07:42.000,344,11071911,13245,0,1702224461,13058.828968559996,104.32916787000431,53516.39010576001 2023-12-10,16:07:43.000,344,11071897,13085,0,1702224462,13058.82223225,104.3009713499996,53516.38311864 2023-12-10,16:07:44.000,344,11071880,12685,0,1702224463,13058.80202332,104.29392222000024,53516.3342088 2023-12-10,16:07:45.000,344,11071848,13005,0,1702224464,13058.86265011,104.29392222000024,53516.42504136 2023-12-10,16:07:46.000,344,11071860,12805,0,1702224465,13058.855913799991,104.32916787000431,53516.397092880004 2023-12-10,16:07:47.000,344,11071936,13125,0,1702224466,13058.86265011,104.32211873999768,53516.39010576001 2023-12-10,16:07:48.000,344,11071911,13125,0,1702224467,13058.943485830001,104.30802047999896,53516.466964080006 2023-12-10,16:07:49.000,344,11071923,12965,0,1702224468,13058.963694760001,104.34326613000303,53516.4739512 2023-12-10,16:07:50.000,344,11071859,12725,0,1702224469,13058.977167379991,104.33621700000367,53516.43202848 2023-12-10,16:07:51.000,344,11071868,13245,0,1702224470,13058.916540589991,104.32211873999768,53516.42504136 2023-12-10,16:07:52.000,344,11071877,12925,0,1702224471,13058.963694760001,104.34326613000303,53516.43202848 2023-12-10,16:07:53.000,344,11071889,13005,0,1702224472,13058.983903690001,104.32916787000431,53516.4739512 2023-12-10,16:07:54.000,344,11071911,13005,0,1702224473,13059.010848929996,104.32916787000431,53516.45997696001 2023-12-10,16:07:55.000,344,11071863,12765,0,1702224474,13059.044530480001,104.35031526000239,53516.5438224 2023-12-10,16:07:56.000,344,11071925,13285,0,1702224475,13058.896331659991,104.36441352000111,53516.36215728 2023-12-10,16:07:57.000,344,11071874,12445,0,1702224476,13059.024321550001,104.3996591699979,53516.50189968 2023-12-10,16:07:58.000,344,11071878,12605,0,1702224477,13059.010848929996,104.4137574300039,53516.52286104 2023-12-10,16:07:59.000,344,11071881,13165,0,1702224478,13058.977167379991,104.38556090999919,53516.4739512 2023-12-10,16:08:00.000,344,11071869,13365,0,1702224479,13058.956958449991,104.3996591699979,53516.446002720004 2023-12-10,16:08:01.000,344,11071860,12805,0,1702224480,13058.983903690001,104.4137574300039,53516.50189968 2023-12-10,16:08:02.000,344,11071903,13085,0,1702224481,13058.943485830001,104.4137574300039,53516.585745120006 2023-12-10,16:08:03.000,344,11071904,13325,0,1702224482,13058.977167379991,104.46310133999941,53516.585745120006 2023-12-10,16:08:04.000,344,11071926,12765,0,1702224483,13058.963694760001,104.3996591699979,53516.55779664001 2023-12-10,16:08:05.000,344,11071854,12965,0,1702224484,13058.90306797,104.45605221000005,53516.48093832 2023-12-10,16:08:06.000,344,11071923,12645,0,1702224485,13058.896331659991,104.44195395000133,53516.57177088 2023-12-10,16:08:07.000,344,11071878,13005,0,1702224486,13058.82223225,104.47015046999877,53516.50888680001 2023-12-10,16:08:08.000,344,11071895,13165,0,1702224487,13058.788550699996,104.43490482000198,53516.48792544001 2023-12-10,16:08:09.000,344,11071908,13125,0,1702224488,13058.77507807999,104.43490482000198,53516.52286104 2023-12-10,16:08:10.000,344,11071858,13005,0,1702224489,13058.768341769995,104.44195395000133,53516.62068072 2023-12-10,16:08:11.000,344,11071912,12925,0,1702224490,13058.69424235999,104.42785569000262,53516.50888680001 2023-12-10,16:08:12.000,344,11071911,13205,0,1702224491,13058.63361556999,104.37146265000047,53516.50189968 2023-12-10,16:08:13.000,344,11071909,12845,0,1702224492,13058.727923909995,104.38556090999919,53516.55779664001 2023-12-10,16:08:14.000,344,11071929,12965,0,1702224493,13058.66056081,104.3996591699979,53516.53683528001 2023-12-10,16:08:15.000,344,11071878,12805,0,1702224494,13058.57972509,104.35031526000239,53516.50888680001 2023-12-10,16:08:16.000,344,11071923,12925,0,1702224495,13058.57972509,104.36441352000111,53516.5438224 2023-12-10,16:08:17.000,344,11071902,12925,0,1702224496,13058.505625679994,104.37851177999983,53516.48792544001 2023-12-10,16:08:18.000,344,11071896,13325,0,1702224497,13058.41131733999,104.37146265000047,53516.49491256 2023-12-10,16:08:19.000,344,11071908,12765,0,1702224498,13058.45173519999,104.33621700000367,53516.564783760005 2023-12-10,16:08:20.000,344,11071919,13125,0,1702224499,13058.418053649999,104.32211873999768,53516.55779664001 2023-12-10,16:08:21.000,344,11071953,13245,0,1702224500,13058.418053649999,104.27982396000152,53516.52286104 2023-12-10,16:08:22.000,344,11071947,12805,0,1702224501,13058.350690549989,104.32211873999768,53516.5438224 2023-12-10,16:08:23.000,344,11071887,12885,0,1702224502,13058.310272689989,104.3009713499996,53516.45298984 2023-12-10,16:08:24.000,344,11071936,12605,0,1702224503,13058.256382209998,104.25867657000344,53516.466964080006 2023-12-10,16:08:25.000,344,11071900,12885,0,1702224504,13058.276591139998,104.24457831000473,53516.45298984 2023-12-10,16:08:26.000,344,11071911,13085,0,1702224505,13058.269854829989,104.24457831000473,53516.43901560001 2023-12-10,16:08:27.000,344,11071890,12965,0,1702224506,13058.269854829989,104.30802047999896,53516.48792544001 2023-12-10,16:08:28.000,344,11071913,13165,0,1702224507,13058.303536379994,104.25162744000409,53516.466964080006 2023-12-10,16:08:29.000,344,11071950,13125,0,1702224508,13058.323745309994,104.29392222000024,53516.52286104 2023-12-10,16:08:30.000,344,11071964,13045,0,1702224509,13058.310272689989,104.32916787000431,53516.45298984 2023-12-10,16:08:31.000,344,11071913,12965,0,1702224510,13058.242909589993,104.34326613000303,53516.40408 2023-12-10,16:08:32.000,344,11071897,13085,0,1702224511,13058.276591139998,104.34326613000303,53516.418054240006 2023-12-10,16:08:33.000,344,11071924,13165,0,1702224512,13058.323745309994,104.35736439000175,53516.446002720004 2023-12-10,16:08:34.000,344,11071880,13165,0,1702224513,13058.350690549989,104.38556090999919,53516.38311864 2023-12-10,16:08:35.000,344,11071937,13085,0,1702224514,13058.370899479989,104.3996591699979,53516.4739512 2023-12-10,16:08:36.000,344,11071870,12845,0,1702224515,13058.384372099994,104.40670830000454,53516.40408 2023-12-10,16:08:37.000,344,11071870,12925,0,1702224516,13058.323745309994,104.47015046999877,53516.43202848 2023-12-10,16:08:38.000,344,11071929,13045,0,1702224517,13058.350690549989,104.48424873000477,53516.43901560001 2023-12-10,16:08:39.000,344,11071941,13325,0,1702224518,13058.357426859999,104.47719959999813,53516.38311864 2023-12-10,16:08:40.000,344,11071901,13205,0,1702224519,13058.370899479989,104.51949438000156,53516.40408 2023-12-10,16:08:41.000,344,11071894,12925,0,1702224520,13058.370899479989,104.54064176999964,53516.42504136 2023-12-10,16:08:42.000,344,11071899,12685,0,1702224521,13058.357426859999,104.56178915999772,53516.30626032 2023-12-10,16:08:43.000,344,11071914,12605,0,1702224522,13058.357426859999,104.6111330700005,53516.348183040005 2023-12-10,16:08:44.000,344,11071891,12725,0,1702224523,13058.384372099994,104.62523132999922,53516.43202848 2023-12-10,16:08:45.000,344,11071971,12965,0,1702224524,13058.397844719999,104.64637872000458,53516.446002720004 2023-12-10,16:08:46.000,344,11071932,13045,0,1702224525,13058.370899479989,104.6604769800033,53516.397092880004 2023-12-10,16:08:47.000,344,11071909,12885,0,1702224526,13058.276591139998,104.69572263000009,53516.3342088 2023-12-10,16:08:48.000,344,11071884,13045,0,1702224527,13058.290063759989,104.7591648000016,53516.34119592001 2023-12-10,16:08:49.000,344,11071845,13085,0,1702224528,13058.330481619989,104.70982088999881,53516.37613152 2023-12-10,16:08:50.000,344,11071857,12725,0,1702224529,13058.256382209998,104.7239191500048,53516.38311864 2023-12-10,16:08:51.000,344,11071866,13325,0,1702224530,13058.182282799993,104.7591648000016,53516.397092880004 2023-12-10,16:08:52.000,344,11071899,12765,0,1702224531,13058.128392320003,104.78031218999968,53516.397092880004 2023-12-10,16:08:53.000,344,11071892,12805,0,1702224532,13058.162073869993,104.75211567000224,53516.45298984 2023-12-10,16:08:54.000,344,11071896,13125,0,1702224533,13058.128392320003,104.7944104499984,53516.36914440001 2023-12-10,16:08:55.000,344,11071925,12885,0,1702224534,13058.094710769998,104.80850871000439,53516.40408 2023-12-10,16:08:56.000,344,11071844,13085,0,1702224535,13058.034083979997,104.80850871000439,53516.36215728 2023-12-10,16:08:57.000,344,11071901,12965,0,1702224536,13058.000402429992,104.84375436000118,53516.31324744 2023-12-10,16:08:58.000,344,11071917,13125,0,1702224537,13057.993666119997,104.86490174999926,53516.38311864 2023-12-10,16:08:59.000,344,11071924,12765,0,1702224538,13057.980193499992,104.83670523000183,53516.45298984 2023-12-10,16:09:00.000,344,11071843,13205,0,1702224539,13057.926303020002,104.82965610000247,53516.36914440001 2023-12-10,16:09:01.000,344,11071868,13285,0,1702224540,13057.879148849992,104.8578526199999,53516.32722168 2023-12-10,16:09:02.000,344,11071875,13085,0,1702224541,13057.858939919992,104.87195087999862,53516.36914440001 2023-12-10,16:09:03.000,344,11071918,13085,0,1702224542,13057.798313129992,104.88604914000462,53516.397092880004 2023-12-10,16:09:04.000,344,11071886,12765,0,1702224543,13057.798313129992,104.90014740000333,53516.3342088 2023-12-10,16:09:05.000,344,11071905,13085,0,1702224544,13057.744422650001,104.87900000999798,53516.32722168 2023-12-10,16:09:06.000,344,11071864,13045,0,1702224545,13057.697268479991,104.9071965300027,53516.31324744 2023-12-10,16:09:07.000,344,11071910,13325,0,1702224546,13057.724213720001,104.83670523000183,53516.32722168 2023-12-10,16:09:08.000,344,11071932,12805,0,1702224547,13057.764631580001,104.9071965300027,53516.397092880004 2023-12-10,16:09:09.000,344,11071868,13125,0,1702224548,13057.778104199992,104.92129479000141,53516.36914440001 2023-12-10,16:09:10.000,344,11071862,13005,0,1702224549,13057.730950029996,104.91424566000205,53516.36215728 2023-12-10,16:09:11.000,344,11071863,12685,0,1702224550,13057.68379586,104.94949130999885,53516.31324744 2023-12-10,16:09:12.000,344,11071883,12725,0,1702224551,13057.66358693,104.99883522000164,53516.30626032 2023-12-10,16:09:13.000,344,11071845,12925,0,1702224552,13057.730950029996,104.96358957000484,53516.28529896 2023-12-10,16:09:14.000,344,11071855,13085,0,1702224553,13057.717477409991,105.04112999999779,53516.348183040005 2023-12-10,16:09:15.000,344,11071916,13005,0,1702224554,13057.791576819996,105.04112999999779,53516.32722168 2023-12-10,16:09:16.000,344,11071918,13125,0,1702224555,13057.784840510001,105.11162129999866,53516.35517016 2023-12-10,16:09:17.000,344,11071884,13205,0,1702224556,13057.751158959996,105.11162129999866,53516.2643376 2023-12-10,16:09:18.000,344,11071903,13045,0,1702224557,13057.771367889996,105.14686695000273,53516.32722168 2023-12-10,16:09:19.000,344,11071893,13125,0,1702224558,13057.825258370001,105.17506347000017,53516.32722168 2023-12-10,16:09:20.000,344,11071908,12805,0,1702224559,13057.798313129992,105.22440738000296,53516.30626032 2023-12-10,16:09:21.000,344,11071907,12925,0,1702224560,13057.757895269991,105.21030912000424,53516.229402000004 2023-12-10,16:09:22.000,344,11071872,12965,0,1702224561,13057.744422650001,105.24555477000104,53516.27132472001 2023-12-10,16:09:23.000,344,11071857,13245,0,1702224562,13057.858939919992,105.19621085999825,53516.397092880004 2023-12-10,16:09:24.000,344,11071893,12765,0,1702224563,13057.805049440001,105.25965302999975,53516.3342088 2023-12-10,16:09:25.000,344,11071898,12965,0,1702224564,13057.818522059992,105.27375128999847,53516.36215728 2023-12-10,16:09:26.000,344,11071914,12885,0,1702224565,13057.764631580001,105.29489868000383,53516.348183040005 2023-12-10,16:09:27.000,344,11071866,12925,0,1702224566,13057.764631580001,105.3160460700019,53516.32023456001 2023-12-10,16:09:28.000,344,11071876,12965,0,1702224567,13057.724213720001,105.33719345999998,53516.34119592001 2023-12-10,16:09:29.000,344,11071911,12485,0,1702224568,13057.717477409991,105.33014433000062,53516.31324744 2023-12-10,16:09:30.000,344,11071902,12965,0,1702224569,13057.744422650001,105.37948824000341,53516.36215728 2023-12-10,16:09:31.000,344,11071913,12725,0,1702224570,13057.778104199992,105.39358650000213,53516.397092880004 2023-12-10,16:09:32.000,344,11071861,13165,0,1702224571,13057.724213720001,105.42883214999893,53516.36215728 2023-12-10,16:09:33.000,344,11071853,12885,0,1702224572,13057.744422650001,105.42178301999957,53516.37613152 2023-12-10,16:09:34.000,344,11071884,12925,0,1702224573,13057.656850619991,105.47817606000172,53516.229402000004 2023-12-10,16:09:35.000,344,11071847,13125,0,1702224574,13057.70400479,105.44997954000428,53516.32722168 2023-12-10,16:09:36.000,344,11071882,12805,0,1702224575,13057.636641689991,105.50637257999915,53516.29228608001 2023-12-10,16:09:37.000,344,11071866,12645,0,1702224576,13057.629905379996,105.49227432000043,53516.29228608001 2023-12-10,16:09:38.000,344,11071849,12925,0,1702224577,13057.636641689991,105.59096213999874,53516.34119592001 2023-12-10,16:09:39.000,344,11071852,13245,0,1702224578,13057.690532169996,105.56981475000066,53516.41106712001 2023-12-10,16:09:40.000,344,11071906,13085,0,1702224579,13057.66358693,105.64735518000089,53516.3342088 2023-12-10,16:09:41.000,344,11071916,13125,0,1702224580,13057.609696449996,105.68260082999768,53516.37613152 2023-12-10,16:09:42.000,344,11071849,12765,0,1702224581,13057.62316907,105.69669909000368,53516.36215728 2023-12-10,16:09:43.000,344,11071875,13165,0,1702224582,13057.609696449996,105.71784648000175,53516.39010576001 2023-12-10,16:09:44.000,344,11071883,12965,0,1702224583,13057.609696449996,105.76014125999791,53516.36914440001 2023-12-10,16:09:45.000,344,11071874,12925,0,1702224584,13057.609696449996,105.73899386999983,53516.36215728 2023-12-10,16:09:46.000,344,11071937,12885,0,1702224585,13057.528860729995,105.82358342999942,53516.29228608001 2023-12-10,16:09:47.000,344,11071842,12685,0,1702224586,13057.549069659995,105.78833778000262,53516.36215728 2023-12-10,16:09:48.000,344,11071912,12845,0,1702224587,13057.60296014,105.83063255999878,53516.397092880004 2023-12-10,16:09:49.000,344,11071853,13165,0,1702224588,13057.54233335,105.83063255999878,53516.43202848 2023-12-10,16:09:50.000,344,11071875,12965,0,1702224589,13057.53559703999,105.88702560000092,53516.41106712001 2023-12-10,16:09:51.000,344,11071917,12965,0,1702224590,13057.49517917999,105.908172989999,53516.3342088 2023-12-10,16:09:52.000,344,11071851,12805,0,1702224591,13057.45476131999,105.92227124999772,53516.32023456001 2023-12-10,16:09:53.000,344,11071886,12965,0,1702224592,13057.508651799995,105.91522211999836,53516.39010576001 2023-12-10,16:09:54.000,344,11071910,12925,0,1702224593,13057.52212442,105.95046777000243,53516.40408 2023-12-10,16:09:55.000,344,11071829,13125,0,1702224594,13057.53559703999,105.99981167999795,53516.40408 2023-12-10,16:09:56.000,344,11071891,12845,0,1702224595,13057.51538810999,106.0209590700033,53516.38311864 2023-12-10,16:09:57.000,344,11071892,13085,0,1702224596,13057.52212442,106.03505733000202,53516.35517016 2023-12-10,16:09:58.000,344,11071816,12605,0,1702224597,13057.488442869995,106.04210646000138,53516.42504136 2023-12-10,16:09:59.000,344,11071899,13085,0,1702224598,13057.508651799995,106.03505733000202,53516.40408 2023-12-10,16:10:00.000,344,11071868,13085,0,1702224599,13057.52212442,106.09145037000417,53516.45298984 2023-12-10,16:10:01.000,344,11071848,13245,0,1702224600,13057.43455238999,106.12669602000096,53516.3342088 2023-12-10,16:10:02.000,344,11071841,13125,0,1702224601,13057.4412887,106.14079427999968,53516.37613152 2023-12-10,16:10:03.000,344,11071870,12605,0,1702224602,13057.51538810999,106.16194166999776,53516.466964080006 2023-12-10,16:10:04.000,344,11071908,12845,0,1702224603,13057.50191549,106.1689908000044,53516.52286104 2023-12-10,16:10:05.000,344,11071868,12605,0,1702224604,13057.55580596999,106.19718732000183,53516.466964080006 2023-12-10,16:10:06.000,344,11071879,13205,0,1702224605,13057.53559703999,106.21833470999991,53516.52286104 2023-12-10,16:10:07.000,344,11071897,12805,0,1702224606,13057.468233939995,106.24653123000462,53516.397092880004 2023-12-10,16:10:08.000,344,11071866,12925,0,1702224607,13057.407607149995,106.26062949000334,53516.43202848 2023-12-10,16:10:09.000,344,11071913,12925,0,1702224608,13057.488442869995,106.2676786200027,53516.43901560001 2023-12-10,16:10:10.000,344,11071902,12685,0,1702224609,13057.448025009995,106.29587514000013,53516.50888680001 2023-12-10,16:10:11.000,344,11071859,13005,0,1702224610,13057.488442869995,106.34521905000292,53516.48792544001 2023-12-10,16:10:12.000,344,11071869,12965,0,1702224611,13057.4412887,106.33816992000357,53516.446002720004 2023-12-10,16:10:13.000,344,11071897,12805,0,1702224612,13057.48170656,106.35931731000164,53516.50189968 2023-12-10,16:10:14.000,344,11071902,12965,0,1702224613,13057.448025009995,106.35931731000164,53516.53683528001 2023-12-10,16:10:15.000,344,11071895,12925,0,1702224614,13057.468233939995,106.38046469999972,53516.5438224 2023-12-10,16:10:16.000,344,11071869,12845,0,1702224615,13057.36045298,106.41571035000379,53516.49491256 2023-12-10,16:10:17.000,344,11071865,12925,0,1702224616,13057.346980359995,106.45095600000059,53516.4739512 2023-12-10,16:10:18.000,344,11071839,13205,0,1702224617,13057.40087084,106.42275948000315,53516.57875800001 2023-12-10,16:10:19.000,344,11071870,12885,0,1702224618,13057.47497024999,106.42275948000315,53516.59273224 2023-12-10,16:10:20.000,344,11071885,13325,0,1702224619,13057.43455238999,106.47915251999802,53516.57875800001 2023-12-10,16:10:21.000,344,11071892,12925,0,1702224620,13057.387398219995,106.48620165000466,53516.564783760005 2023-12-10,16:10:22.000,344,11071878,12685,0,1702224621,13057.407607149995,106.48620165000466,53516.59273224 2023-12-10,16:10:23.000,344,11071831,12965,0,1702224622,13057.4412887,106.54964381999889,53516.515873920005 2023-12-10,16:10:24.000,344,11071887,13245,0,1702224623,13057.35371666999,106.53554556000017,53516.52286104 2023-12-10,16:10:25.000,344,11071907,12965,0,1702224624,13057.387398219995,106.56374208000489,53516.53683528001 2023-12-10,16:10:26.000,344,11071872,12685,0,1702224625,13057.387398219995,106.58488947000296,53516.466964080006 2023-12-10,16:10:27.000,344,11071862,13285,0,1702224626,13057.35371666999,106.57079121000424,53516.50189968 2023-12-10,16:10:28.000,344,11071915,12845,0,1702224627,13057.42107977,106.60603686000104,53516.59971936 2023-12-10,16:10:29.000,344,11071914,13245,0,1702224628,13057.43455238999,106.63423337999848,53516.57875800001 2023-12-10,16:10:30.000,344,11071883,12965,0,1702224629,13057.40087084,106.64128250999784,53516.613693600004 2023-12-10,16:10:31.000,344,11071861,12885,0,1702224630,13057.266144639994,106.66242990000319,53516.515873920005 2023-12-10,16:10:32.000,344,11071893,12765,0,1702224631,13057.29982619,106.67652816000191,53516.57875800001 2023-12-10,16:10:33.000,344,11071863,12965,0,1702224632,13057.33350773999,106.69062642000063,53516.6486292 2023-12-10,16:10:34.000,344,11071868,12925,0,1702224633,13057.31329880999,106.69062642000063,53516.64164208 2023-12-10,16:10:35.000,344,11071905,13205,0,1702224634,13057.346980359995,106.66242990000319,53516.66959056 2023-12-10,16:10:36.000,344,11071897,12925,0,1702224635,13057.27961726,106.69767554999999,53516.67657768001 2023-12-10,16:10:37.000,344,11071917,12885,0,1702224636,13057.25940833,106.7258720700047,53516.57177088 2023-12-10,16:10:38.000,344,11071915,12605,0,1702224637,13057.27961726,106.7258720700047,53516.62766784001 2023-12-10,16:10:39.000,344,11071883,13005,0,1702224638,13057.27288094999,106.70472467999934,53516.634654960006 2023-12-10,16:10:40.000,344,11071849,12805,0,1702224639,13057.27961726,106.73997033000342,53516.65561632001 2023-12-10,16:10:41.000,344,11071919,13085,0,1702224640,13057.205517849994,106.75406859000213,53516.5438224 2023-12-10,16:10:42.000,344,11071847,12965,0,1702224641,13057.198781539999,106.78931423999893,53516.59273224 2023-12-10,16:10:43.000,344,11071860,13125,0,1702224642,13057.29982619,106.75406859000213,53516.69753904 2023-12-10,16:10:44.000,344,11071910,13125,0,1702224643,13057.25940833,106.76816685000085,53516.69055192 2023-12-10,16:10:45.000,344,11071926,13285,0,1702224644,13057.32003512,106.80341249999765,53516.6486292 2023-12-10,16:10:46.000,344,11071904,13285,0,1702224645,13057.245935709994,106.824559890003,53516.69055192 2023-12-10,16:10:47.000,344,11071922,12965,0,1702224646,13057.171836299989,106.84570728000108,53516.564783760005 2023-12-10,16:10:48.000,344,11071905,12885,0,1702224647,13057.198781539999,106.89505119000387,53516.62068072 2023-12-10,16:10:49.000,344,11071887,13125,0,1702224648,13057.239199399999,106.87390379999852,53516.67657768001 2023-12-10,16:10:50.000,344,11071901,13365,0,1702224649,13057.27288094999,106.90210032000323,53516.69055192 2023-12-10,16:10:51.000,344,11071864,12925,0,1702224650,13057.205517849994,106.93029684000066,53516.69753904 2023-12-10,16:10:52.000,344,11071843,12965,0,1702224651,13057.225726779994,106.95144422999874,53516.66260344 2023-12-10,16:10:53.000,344,11071900,12965,0,1702224652,13057.25267201999,106.98668988000281,53516.73946176 2023-12-10,16:10:54.000,344,11071856,13285,0,1702224653,13057.19204522999,106.96554249000474,53516.683564800005 2023-12-10,16:10:55.000,344,11071823,13365,0,1702224654,13057.205517849994,107.02898465999897,53516.7185004 2023-12-10,16:10:56.000,344,11071860,12925,0,1702224655,13057.151627369989,107.04308291999769,53516.62766784001 2023-12-10,16:10:57.000,344,11071916,13125,0,1702224656,13057.138154749999,107.05013205000432,53516.59273224 2023-12-10,16:10:58.000,344,11071909,12925,0,1702224657,13057.165099989994,107.0712794400024,53516.683564800005 2023-12-10,16:10:59.000,344,11071892,13045,0,1702224658,13057.178572609999,107.03603378999833,53516.753436000006 2023-12-10,16:11:00.000,344,11071897,12965,0,1702224659,13057.158363679999,107.06423031000304,53516.74644888001 2023-12-10,16:11:01.000,344,11071867,12685,0,1702224660,13057.158363679999,107.1065250899992,53516.683564800005 2023-12-10,16:11:02.000,344,11071917,13005,0,1702224661,13057.158363679999,107.09947595999984,53516.67657768001 2023-12-10,16:11:03.000,344,11071921,12725,0,1702224662,13057.124682129994,107.18406551999942,53516.6486292 2023-12-10,16:11:04.000,344,11071884,12965,0,1702224663,13057.111209509989,107.19111464999878,53516.62766784001 2023-12-10,16:11:05.000,344,11071889,12885,0,1702224664,13057.057319029998,107.20521291000478,53516.69753904 2023-12-10,16:11:06.000,344,11071932,13125,0,1702224665,13057.037110099998,107.22636030000285,53516.67657768001 2023-12-10,16:11:07.000,344,11071877,12765,0,1702224666,13057.037110099998,107.27570420999837,53516.65561632001 2023-12-10,16:11:08.000,344,11071920,12885,0,1702224667,13057.084264269994,107.30390073000308,53516.73946176 2023-12-10,16:11:09.000,344,11071837,13045,0,1702224668,13057.010164859988,107.3179989900018,53516.732474640005 2023-12-10,16:11:10.000,344,11071915,13085,0,1702224669,13056.996692239998,107.33914637999987,53516.67657768001 2023-12-10,16:11:11.000,344,11071860,13005,0,1702224670,13056.936065449998,107.3814411600033,53516.66260344 2023-12-10,16:11:12.000,344,11071916,12965,0,1702224671,13056.963010689993,107.39553942000202,53516.65561632001 2023-12-10,16:11:13.000,344,11071828,13125,0,1702224672,13056.996692239998,107.3814411600033,53516.66260344 2023-12-10,16:11:14.000,344,11071890,13165,0,1702224673,13057.016901169998,107.45193246000417,53516.69055192 2023-12-10,16:11:15.000,344,11071873,12925,0,1702224674,13057.016901169998,107.47307985000225,53516.72548752001 2023-12-10,16:11:16.000,344,11071864,13085,0,1702224675,13057.010164859988,107.5153746299984,53516.66260344 2023-12-10,16:11:17.000,344,11071886,13045,0,1702224676,13056.949538069988,107.58586592999927,53516.66959056 2023-12-10,16:11:18.000,344,11071921,13085,0,1702224677,13056.976483309998,107.60701332000463,53516.7185004 2023-12-10,16:11:19.000,344,11071859,13045,0,1702224678,13057.010164859988,107.63520984000206,53516.683564800005 2023-12-10,16:11:20.000,344,11071882,13045,0,1702224679,13056.969746999988,107.68455375000485,53516.732474640005 2023-12-10,16:11:21.000,344,11071892,13165,0,1702224680,13056.861966039993,107.69160288000421,53516.634654960006 2023-12-10,16:11:22.000,344,11071875,13285,0,1702224681,13056.855229729998,107.74094678999973,53516.66260344 2023-12-10,16:11:23.000,344,11071878,12885,0,1702224682,13056.922592829993,107.74799591999908,53516.69753904 2023-12-10,16:11:24.000,344,11071835,12885,0,1702224683,13056.902383899993,107.75504504999844,53516.77439736001 2023-12-10,16:11:25.000,344,11071838,12885,0,1702224684,13056.949538069988,107.84668374000466,53516.71151328 2023-12-10,16:11:26.000,344,11071904,13125,0,1702224685,13056.895647589998,107.83963460999803,53516.732474640005 2023-12-10,16:11:27.000,344,11071890,13245,0,1702224686,13056.868702350002,107.86783113000274,53516.67657768001 2023-12-10,16:11:28.000,344,11071923,12885,0,1702224687,13056.848493420002,107.93127330000425,53516.634654960006 2023-12-10,16:11:29.000,344,11071876,12925,0,1702224688,13056.882174969993,108.02996112000255,53516.71151328 2023-12-10,16:11:30.000,344,11071871,13005,0,1702224689,13056.861966039993,108.10750155000278,53516.70452616001 2023-12-10,16:11:31.000,344,11071869,13045,0,1702224690,13056.828284490002,108.14274719999958,53516.67657768001 2023-12-10,16:11:32.000,344,11071907,13005,0,1702224691,13056.841757109993,108.20618937000108,53516.71151328 2023-12-10,16:11:33.000,344,11071885,12925,0,1702224692,13056.902383899993,108.20618937000108,53516.74644888001 2023-12-10,16:11:34.000,344,11071903,12685,0,1702224693,13056.882174969993,108.24848415000451,53516.683564800005 2023-12-10,16:11:35.000,344,11071857,13045,0,1702224694,13056.868702350002,108.29782806000003,53516.69055192 2023-12-10,16:11:36.000,344,11071862,13205,0,1702224695,13056.841757109993,108.39651587999833,53516.6486292 2023-12-10,16:11:37.000,344,11071862,12965,0,1702224696,13056.774394009997,108.40356500999769,53516.634654960006 2023-12-10,16:11:38.000,344,11071909,12445,0,1702224697,13056.841757109993,108.44585979000112,53516.66260344 2023-12-10,16:11:39.000,344,11071883,12965,0,1702224698,13056.841757109993,108.50930196000263,53516.72548752001 2023-12-10,16:11:40.000,344,11071866,12845,0,1702224699,13056.929329139988,108.49520370000391,53516.73946176 2023-12-10,16:11:41.000,344,11071867,12765,0,1702224700,13056.882174969993,108.55159673999879,53516.732474640005 2023-12-10,16:11:42.000,344,11071898,13125,0,1702224701,13056.814811869997,108.6150389100003,53516.66260344 2023-12-10,16:11:43.000,344,11071931,13005,0,1702224702,13056.841757109993,108.67143195000244,53516.74644888001 2023-12-10,16:11:44.000,344,11071867,13285,0,1702224703,13056.841757109993,108.69962846999988,53516.72548752001 2023-12-10,16:11:45.000,344,11071925,12885,0,1702224704,13056.868702350002,108.72782499000459,53516.73946176 2023-12-10,16:11:46.000,344,11071881,13125,0,1702224705,13056.828284490002,108.79831628999818,53516.67657768001 2023-12-10,16:11:47.000,344,11071880,12805,0,1702224706,13056.828284490002,108.8265128100029,53516.753436000006 2023-12-10,16:11:48.000,344,11071880,13285,0,1702224707,13056.835020799997,108.85470933000033,53516.753436000006 2023-12-10,16:11:49.000,344,11071896,12605,0,1702224708,13056.882174969993,108.89700411000376,53516.781384480004 2023-12-10,16:11:50.000,344,11071842,13085,0,1702224709,13056.888911280003,108.93224976000056,53516.77439736001 2023-12-10,16:11:51.000,344,11071892,13005,0,1702224710,13056.902383899993,108.93929888999992,53516.74644888001 2023-12-10,16:11:52.000,344,11071902,12605,0,1702224711,13056.861966039993,109.00979019000079,53516.69753904 2023-12-10,16:11:53.000,344,11071828,12925,0,1702224712,13056.888911280003,109.00979019000079,53516.753436000006 2023-12-10,16:11:54.000,344,11071889,13045,0,1702224713,13056.895647589998,109.04503584000486,53516.77439736001 2023-12-10,16:11:55.000,344,11071923,13085,0,1702224714,13056.983219619993,109.08733062000101,53516.8582428 2023-12-10,16:11:56.000,344,11071889,12765,0,1702224715,13056.936065449998,109.08028149000165,53516.851255680005 2023-12-10,16:11:57.000,344,11071881,12925,0,1702224716,13056.949538069988,109.15077279000252,53516.81632008 2023-12-10,16:11:58.000,344,11071923,12965,0,1702224717,13056.963010689993,109.20716583000467,53516.84426856001 2023-12-10,16:11:59.000,344,11071903,12845,0,1702224718,13056.969746999988,109.20011669999803,53516.83728144 2023-12-10,16:12:00.000,344,11071885,12845,0,1702224719,13056.963010689993,109.26355886999954,53516.851255680005 2023-12-10,16:12:01.000,344,11071938,13005,0,1702224720,13056.929329139988,109.30585365000297,53516.74644888001 2023-12-10,16:12:02.000,344,11071867,12685,0,1702224721,13056.902383899993,109.2847062600049,53516.7883716 2023-12-10,16:12:03.000,344,11071897,12765,0,1702224722,13056.996692239998,109.31290278000233,53516.86522992 2023-12-10,16:12:04.000,344,11071915,12925,0,1702224723,13057.003428549993,109.36224668999785,53516.928114 2023-12-10,16:12:05.000,344,11071847,13085,0,1702224724,13056.996692239998,109.31290278000233,53516.91413976001 2023-12-10,16:12:06.000,344,11071918,12885,0,1702224725,13056.976483309998,109.39044321000256,53516.83728144 2023-12-10,16:12:07.000,344,11071902,12645,0,1702224726,13056.976483309998,109.41863973,53516.84426856001 2023-12-10,16:12:08.000,344,11071911,13325,0,1702224727,13056.969746999988,109.41863973,53516.83029432 2023-12-10,16:12:09.000,344,11071869,12925,0,1702224728,13057.023637479993,109.47503277000214,53516.87221704001 2023-12-10,16:12:10.000,344,11071902,12885,0,1702224729,13056.989955929988,109.5314258100043,53516.97702384 2023-12-10,16:12:11.000,344,11071843,12725,0,1702224730,13057.037110099998,109.53847494000365,53516.928114 2023-12-10,16:12:12.000,344,11071912,12965,0,1702224731,13057.057319029998,109.57372059000045,53516.89317840001 2023-12-10,16:12:13.000,344,11071890,13085,0,1702224732,13057.084264269994,109.62306450000324,53516.95606248 2023-12-10,16:12:14.000,344,11071931,12805,0,1702224733,13057.003428549993,109.65126102000067,53516.99099808001 2023-12-10,16:12:15.000,344,11071921,13205,0,1702224734,13057.057319029998,109.65831015000003,53516.93510112 2023-12-10,16:12:16.000,344,11071920,12765,0,1702224735,13057.050582719989,109.7288014500009,53516.928114 2023-12-10,16:12:17.000,344,11071909,13205,0,1702224736,13057.050582719989,109.78519449000305,53516.900165520005 2023-12-10,16:12:18.000,344,11071912,12765,0,1702224737,13057.091000579989,109.83453839999856,53517.00497232 2023-12-10,16:12:19.000,344,11071888,13045,0,1702224738,13057.138154749999,109.84158752999792,53517.018946560005 2023-12-10,16:12:20.000,344,11071828,12765,0,1702224739,13057.111209509989,109.88388231000135,53517.018946560005 2023-12-10,16:12:21.000,344,11071883,12845,0,1702224740,13057.151627369989,109.98257012999966,53517.01195944001 2023-12-10,16:12:22.000,344,11071937,12725,0,1702224741,13057.178572609999,110.06011055999988,53517.02593368 2023-12-10,16:12:23.000,344,11071885,12725,0,1702224742,13057.23246308999,110.08125794999796,53517.03990792001 2023-12-10,16:12:24.000,344,11071891,13285,0,1702224743,13057.27288094999,110.13060186000075,53517.04689504 2023-12-10,16:12:25.000,344,11071861,13205,0,1702224744,13057.29982619,110.17994577000354,53517.05388216 2023-12-10,16:12:26.000,344,11071903,13125,0,1702224745,13057.286353569994,110.19404403000226,53517.08183064001 2023-12-10,16:12:27.000,344,11071902,12685,0,1702224746,13057.266144639994,110.21519142000034,53517.09580488 2023-12-10,16:12:28.000,344,11071888,12885,0,1702224747,13057.31329880999,110.2856827200012,53517.17965032001 2023-12-10,16:12:29.000,344,11071870,13045,0,1702224748,13057.346980359995,110.32797750000464,53517.17965032001 2023-12-10,16:12:30.000,344,11071968,13165,0,1702224749,13057.34024405,110.36322315000143,53517.19362456 2023-12-10,16:12:31.000,344,11071914,13045,0,1702224750,13057.29308987999,110.45486184000038,53517.116766240004 2023-12-10,16:12:32.000,344,11071898,12845,0,1702224751,13057.25940833,110.50420575000317,53517.15868896001 2023-12-10,16:12:33.000,344,11071917,12925,0,1702224752,13057.33350773999,110.52535314000124,53517.186637440005 2023-12-10,16:12:34.000,344,11071907,12765,0,1702224753,13057.33350773999,110.58879531000275,53517.20061168 2023-12-10,16:12:35.000,344,11071916,12845,0,1702224754,13057.43455238999,110.60994270000083,53517.26349576 2023-12-10,16:12:36.000,344,11071875,13005,0,1702224755,13057.427816079995,110.63813921999827,53517.24952152001 2023-12-10,16:12:37.000,344,11071907,12805,0,1702224756,13057.407607149995,110.68748313000106,53517.22856016001 2023-12-10,16:12:38.000,344,11071854,12725,0,1702224757,13057.488442869995,110.7438761700032,53517.3124056 2023-12-10,16:12:39.000,344,11071896,12845,0,1702224758,13057.50191549,110.76502356000128,53517.305418480006 2023-12-10,16:12:40.000,344,11071912,12965,0,1702224759,13057.49517917999,110.82846573000279,53517.26349576 2023-12-10,16:12:41.000,344,11071901,12925,0,1702224760,13057.50191549,110.86371137999959,53517.22856016001 2023-12-10,16:12:42.000,344,11071902,12885,0,1702224761,13057.50191549,110.92010442000173,53517.235547280005 2023-12-10,16:12:43.000,344,11071894,13005,0,1702224762,13057.61643275999,110.92010442000173,53517.36131544 2023-12-10,16:12:44.000,344,11071917,12885,0,1702224763,13057.629905379996,110.98354659000324,53517.39625104001 2023-12-10,16:12:45.000,344,11071891,13085,0,1702224764,13057.677059549991,111.0258413699994,53517.34734120001 2023-12-10,16:12:46.000,344,11071921,12965,0,1702224765,13057.670323239996,111.03993962999812,53517.3822768 2023-12-10,16:12:47.000,344,11071860,12965,0,1702224766,13057.629905379996,111.07518528000219,53517.39625104001 2023-12-10,16:12:48.000,344,11071876,13085,0,1702224767,13057.670323239996,111.11748005999834,53517.354328320005 2023-12-10,16:12:49.000,344,11071856,13125,0,1702224768,13057.751158959996,111.15272571000241,53517.452148000004 2023-12-10,16:12:50.000,344,11071922,12925,0,1702224769,13057.717477409991,111.20911875000456,53517.4870836 2023-12-10,16:12:51.000,344,11071866,12925,0,1702224770,13057.737686339991,111.20911875000456,53517.43817376 2023-12-10,16:12:52.000,344,11071901,13125,0,1702224771,13057.764631580001,111.25846266000008,53517.43817376 2023-12-10,16:12:53.000,344,11071910,13245,0,1702224772,13057.845467300001,111.2725609199988,53517.4870836 2023-12-10,16:12:54.000,344,11071859,12725,0,1702224773,13057.845467300001,111.30780657000287,53517.48009648 2023-12-10,16:12:55.000,344,11071877,13085,0,1702224774,13057.845467300001,111.34305221999966,53517.43817376 2023-12-10,16:12:56.000,344,11071836,13045,0,1702224775,13057.825258370001,111.36419960999774,53517.43118664 2023-12-10,16:12:57.000,344,11071888,13165,0,1702224776,13057.865676230002,111.37124874000438,53517.473109360006 2023-12-10,16:12:58.000,344,11071912,12925,0,1702224777,13057.858939919992,111.39239613000245,53517.56394192001 2023-12-10,16:12:59.000,344,11071934,13005,0,1702224778,13057.906094090002,111.37829787000373,53517.5569548 2023-12-10,16:13:00.000,344,11071850,13085,0,1702224779,13057.939775639992,111.42764177999925,53517.570929040005 2023-12-10,16:13:01.000,344,11071902,13125,0,1702224780,13057.939775639992,111.41354352000053,53517.58490328001 2023-12-10,16:13:02.000,344,11071870,13205,0,1702224781,13057.993666119997,111.45583830000396,53517.59887752 2023-12-10,16:13:03.000,344,11071903,13005,0,1702224782,13057.993666119997,111.44174003999797,53517.626826 2023-12-10,16:13:04.000,344,11071873,12685,0,1702224783,13058.067765530002,111.46993656000268,53517.66176160001 2023-12-10,16:13:05.000,344,11071842,12925,0,1702224784,13058.067765530002,111.46288743000332,53517.640800240006 2023-12-10,16:13:06.000,344,11071920,13085,0,1702224785,13057.993666119997,111.4840348200014,53517.59887752 2023-12-10,16:13:07.000,344,11071891,12765,0,1702224786,13058.061029219993,111.49108395000076,53517.67573584 2023-12-10,16:13:08.000,344,11071938,12885,0,1702224787,13058.135128629998,111.5192804699982,53517.738619920005 2023-12-10,16:13:09.000,344,11071888,13285,0,1702224788,13058.195755419998,111.56157525000162,53517.71765856 2023-12-10,16:13:10.000,344,11071921,13045,0,1702224789,13058.168810179988,111.55452612000227,53517.74560704 2023-12-10,16:13:11.000,344,11071893,13085,0,1702224790,13058.114919699998,111.53337873000419,53517.66176160001 2023-12-10,16:13:12.000,344,11071930,13285,0,1702224791,13058.121656009993,111.56862438000098,53517.70368432 2023-12-10,16:13:13.000,344,11071882,12845,0,1702224792,13058.175546489998,111.5192804699982,53517.77355552 2023-12-10,16:13:14.000,344,11071912,13125,0,1702224793,13058.222700659993,111.5474769900029,53517.787529760004 2023-12-10,16:13:15.000,344,11071878,13125,0,1702224794,13058.269854829989,111.56157525000162,53517.80150400001 2023-12-10,16:13:16.000,344,11071887,12765,0,1702224795,13058.263118519993,111.59682089999842,53517.808491120006 2023-12-10,16:13:17.000,344,11071947,12605,0,1702224796,13058.283327449994,111.56157525000162,53517.84342672 2023-12-10,16:13:18.000,344,11071893,13125,0,1702224797,13058.222700659993,111.55452612000227,53517.87836232001 2023-12-10,16:13:19.000,344,11071942,13285,0,1702224798,13058.296800069998,111.61091916000441,53517.8713752 2023-12-10,16:13:20.000,344,11071886,12805,0,1702224799,13058.343954239994,111.59682089999842,53517.857400960005 2023-12-10,16:13:21.000,344,11071865,12765,0,1702224800,13058.364163169994,111.62501742000313,53517.85041384001 2023-12-10,16:13:22.000,344,11071913,12925,0,1702224801,13058.377635789999,111.61796829000377,53517.8713752 2023-12-10,16:13:23.000,344,11071908,13005,0,1702224802,13058.404581029994,111.59682089999842,53517.906310800005 2023-12-10,16:13:24.000,344,11071822,13045,0,1702224803,13058.397844719999,111.62501742000313,53517.84342672 2023-12-10,16:13:25.000,344,11071888,12765,0,1702224804,13058.51236198999,111.63206655000249,53517.96220776 2023-12-10,16:13:26.000,344,11071930,13085,0,1702224805,13058.51236198999,111.66731219999929,53517.976182000006 2023-12-10,16:13:27.000,344,11071850,13205,0,1702224806,13058.444998889994,111.67436132999865,53517.906310800005 2023-12-10,16:13:28.000,344,11071865,12885,0,1702224807,13058.465207819994,111.66026306999993,53517.9412464 2023-12-10,16:13:29.000,344,11071859,13165,0,1702224808,13058.51236198999,111.64616481000121,53518.04605320001 2023-12-10,16:13:30.000,344,11071914,13045,0,1702224809,13058.546043539995,111.66026306999993,53518.03207896 2023-12-10,16:13:31.000,344,11071877,12885,0,1702224810,13058.5190983,111.68845959000464,53517.96919488001 2023-12-10,16:13:32.000,344,11071913,12965,0,1702224811,13058.505625679994,111.70960698000272,53517.99015624 2023-12-10,16:13:33.000,344,11071897,13165,0,1702224812,13058.61340663999,111.681410459998,53518.0809888 2023-12-10,16:13:34.000,344,11071901,13125,0,1702224813,13058.59319770999,111.73780350000015,53518.04605320001 2023-12-10,16:13:35.000,344,11071918,12765,0,1702224814,13058.63361556999,111.78714741000294,53518.06701456001 2023-12-10,16:13:36.000,344,11071923,12965,0,1702224815,13058.59993402,111.82239305999974,53518.0111176 2023-12-10,16:13:37.000,344,11071905,12925,0,1702224816,13058.59993402,111.80124567000166,53518.04605320001 2023-12-10,16:13:38.000,344,11071900,12845,0,1702224817,13058.62014295,111.84354044999782,53518.04605320001 2023-12-10,16:13:39.000,344,11071847,13285,0,1702224818,13058.7211876,111.88583523000125,53518.15086 2023-12-10,16:13:40.000,344,11071938,12965,0,1702224819,13058.73466021999,111.92108087999804,53518.17880848 2023-12-10,16:13:41.000,344,11071871,13165,0,1702224820,13058.768341769995,111.96337566000147,53518.19976984 2023-12-10,16:13:42.000,344,11071883,13085,0,1702224821,13058.67403342999,112.0056704400049,53518.10893728 2023-12-10,16:13:43.000,344,11071922,12925,0,1702224822,13058.73466021999,112.06911260999914,53518.21374408001 2023-12-10,16:13:44.000,344,11071906,12805,0,1702224823,13058.748132839995,112.11845652000193,53518.17880848 2023-12-10,16:13:45.000,344,11071893,12925,0,1702224824,13058.748132839995,112.13255478000065,53518.23470544001 2023-12-10,16:13:46.000,344,11071903,12805,0,1702224825,13058.707714979995,112.1889478200028,53518.17182136 2023-12-10,16:13:47.000,344,11071923,13245,0,1702224826,13058.75486914999,112.20304608000151,53518.19976984 2023-12-10,16:13:48.000,344,11071912,12965,0,1702224827,13058.77507807999,112.2523899900043,53518.20675696 2023-12-10,16:13:49.000,344,11071904,12965,0,1702224828,13058.79528700999,112.26648825000302,53518.28361528001 2023-12-10,16:13:50.000,344,11071951,12765,0,1702224829,13058.80202332,112.33697955000389,53518.24867968 2023-12-10,16:13:51.000,344,11071863,13125,0,1702224830,13058.808759629996,112.3863234599994,53518.21374408001 2023-12-10,16:13:52.000,344,11071896,13045,0,1702224831,13058.808759629996,112.42156911000347,53518.30457664001 2023-12-10,16:13:53.000,344,11071869,13205,0,1702224832,13058.86265011,112.44271650000155,53518.29758952 2023-12-10,16:13:54.000,344,11071929,12805,0,1702224833,13058.768341769995,112.51320780000242,53518.23470544001 2023-12-10,16:13:55.000,344,11071885,13245,0,1702224834,13058.855913799991,112.4850112799977,53518.40239632001 2023-12-10,16:13:56.000,344,11071920,12845,0,1702224835,13058.808759629996,112.54845344999922,53518.30457664001 2023-12-10,16:13:57.000,344,11071882,12925,0,1702224836,13058.788550699996,112.58369910000329,53518.29758952 2023-12-10,16:13:58.000,344,11071899,13085,0,1702224837,13058.84244118,112.58369910000329,53518.38842208 2023-12-10,16:13:59.000,344,11071885,13045,0,1702224838,13058.855913799991,112.61189562000072,53518.35348648001 2023-12-10,16:14:00.000,344,11071894,12885,0,1702224839,13058.876122729991,112.68238692000159,53518.409383440005 2023-12-10,16:14:01.000,344,11071885,13005,0,1702224840,13058.869386419996,112.64009213999816,53518.409383440005 2023-12-10,16:14:02.000,344,11071888,12845,0,1702224841,13058.81549593999,112.68943605000095,53518.29758952 2023-12-10,16:14:03.000,344,11071902,12725,0,1702224842,13058.916540589991,112.68943605000095,53518.458293280004 2023-12-10,16:14:04.000,344,11071889,12885,0,1702224843,13058.963694760001,112.75287822000246,53518.41637056 2023-12-10,16:14:05.000,344,11071913,13285,0,1702224844,13059.024321550001,112.73173083000438,53518.45130616001 2023-12-10,16:14:06.000,344,11071890,13005,0,1702224845,13058.943485830001,112.82336952000333,53518.37444784 2023-12-10,16:14:07.000,344,11071888,13125,0,1702224846,13058.950222139996,112.77402561000054,53518.409383440005 2023-12-10,16:14:08.000,344,11071882,12885,0,1702224847,13058.956958449991,112.8445169100014,53518.42335768001 2023-12-10,16:14:09.000,344,11071919,12965,0,1702224848,13059.037794169992,112.8092712600046,53518.45130616001 2023-12-10,16:14:10.000,344,11071860,13165,0,1702224849,13059.058003099992,112.86566429999948,53518.48624176 2023-12-10,16:14:11.000,344,11071867,12925,0,1702224850,13059.071475719997,112.8797625599982,53518.479254640006 2023-12-10,16:14:12.000,344,11071930,12965,0,1702224851,13059.064739410001,112.89386082000419,53518.52117736001 2023-12-10,16:14:13.000,344,11071872,12885,0,1702224852,13059.179256679992,112.93615560000035,53518.5351516 2023-12-10,16:14:14.000,344,11071919,12965,0,1702224853,13059.159047749992,112.98549951000314,53518.50021600001 2023-12-10,16:14:15.000,344,11071876,13005,0,1702224854,13059.246619780002,112.97845038000378,53518.47226752001 2023-12-10,16:14:16.000,344,11071882,12805,0,1702224855,13059.199465609992,113.00664690000121,53518.458293280004 2023-12-10,16:14:17.000,344,11071858,13285,0,1702224856,13059.280301329993,112.9925486400025,53518.50021600001 2023-12-10,16:14:18.000,344,11071912,13125,0,1702224857,13059.266828710002,113.055990810004,53518.48624176 2023-12-10,16:14:19.000,344,11071871,12845,0,1702224858,13059.361137049993,113.03484341999865,53518.58406144 2023-12-10,16:14:20.000,344,11071896,12925,0,1702224859,13059.408291219988,113.07008907000272,53518.625984160004 2023-12-10,16:14:21.000,344,11071926,13045,0,1702224860,13059.441972769993,113.08418733000144,53518.65393264 2023-12-10,16:14:22.000,344,11071907,12885,0,1702224861,13059.381345979993,113.11943297999824,53518.59104856001 2023-12-10,16:14:23.000,344,11071899,13005,0,1702224862,13059.428500149988,113.11238384999888,53518.59803568001 2023-12-10,16:14:24.000,344,11071900,13005,0,1702224863,13059.421763839993,113.12648211000487,53518.59803568001 2023-12-10,16:14:25.000,344,11071897,13125,0,1702224864,13059.482390629993,113.14762950000295,53518.61899704001 2023-12-10,16:14:26.000,344,11071876,12965,0,1702224865,13059.475654319998,113.20402253999782,53518.65393264 2023-12-10,16:14:27.000,344,11071875,12965,0,1702224866,13059.529544799989,113.22516993000318,53518.63297128 2023-12-10,16:14:28.000,344,11071906,13045,0,1702224867,13059.583435279994,113.20402253999782,53518.75175232 2023-12-10,16:14:29.000,344,11071937,12765,0,1702224868,13059.617116829999,113.21812080000382,53518.73079096 2023-12-10,16:14:30.000,344,11071872,13205,0,1702224869,13059.623853139994,113.23221906000254,53518.76572656001 2023-12-10,16:14:31.000,344,11071900,12965,0,1702224870,13059.603644209994,113.27451383999869,53518.66790688001 2023-12-10,16:14:32.000,344,11071885,13045,0,1702224871,13059.63058944999,113.28156296999805,53518.68886824001 2023-12-10,16:14:33.000,344,11071890,12925,0,1702224872,13059.664270999994,113.27451383999869,53518.68886824001 2023-12-10,16:14:34.000,344,11071916,12725,0,1702224873,13059.704688859994,113.28156296999805,53518.78668792001 2023-12-10,16:14:35.000,344,11071882,13045,0,1702224874,13059.81246981999,113.26041557999997,53518.82861064 2023-12-10,16:14:36.000,344,11071886,12885,0,1702224875,13059.785524579995,113.35910339999828,53518.793675040004 2023-12-10,16:14:37.000,344,11071902,12925,0,1702224876,13059.83941506,113.30975949000276,53518.75873944001 2023-12-10,16:14:38.000,344,11071851,12965,0,1702224877,13059.846151369995,113.34500513999956,53518.814636400006 2023-12-10,16:14:39.000,344,11071879,13125,0,1702224878,13059.906778159995,113.32385775000148,53518.814636400006 2023-12-10,16:14:40.000,344,11071899,13125,0,1702224879,13059.92025078,113.38025079000363,53518.84258488 2023-12-10,16:14:41.000,344,11071881,12725,0,1702224880,13059.866360299995,113.38025079000363,53518.7797008 2023-12-10,16:14:42.000,344,11071881,12965,0,1702224881,13059.87983292,113.44369295999786,53518.80066216 2023-12-10,16:14:43.000,344,11071940,13285,0,1702224882,13060.007822809996,113.42959469999914,53518.912456080005 2023-12-10,16:14:44.000,344,11071888,13285,0,1702224883,13060.02129543,113.4013981800017,53518.89149472 2023-12-10,16:14:45.000,344,11071897,12765,0,1702224884,13060.02129543,113.4013981800017,53518.94040456 2023-12-10,16:14:46.000,344,11071837,12965,0,1702224885,13059.99435018999,113.41549644000042,53518.90546896001 2023-12-10,16:14:47.000,344,11071896,12965,0,1702224886,13059.947196019995,113.39434905000235,53518.849572 2023-12-10,16:14:48.000,344,11071891,12685,0,1702224887,13059.98087757,113.44369295999786,53518.92643032001 2023-12-10,16:14:49.000,344,11071908,12725,0,1702224888,13060.04150436,113.44369295999786,53518.961365920004 2023-12-10,16:14:50.000,344,11071907,12925,0,1702224889,13060.03476804999,113.45779122000386,53518.9194432 2023-12-10,16:14:51.000,344,11071913,12925,0,1702224890,13060.075185909991,113.45779122000386,53518.982327280006 2023-12-10,16:14:52.000,344,11071902,12805,0,1702224891,13060.03476804999,113.49303687000065,53518.982327280006 2023-12-10,16:14:53.000,344,11071899,12925,0,1702224892,13060.05497697999,113.51418425999873,53518.94040456 2023-12-10,16:14:54.000,344,11071916,12805,0,1702224893,13060.01455911999,113.48598774000129,53518.96835304 2023-12-10,16:14:55.000,344,11071890,13365,0,1702224894,13060.088658529996,113.55647904000216,53519.031237120005 2023-12-10,16:14:56.000,344,11071896,13285,0,1702224895,13060.0010865,113.54238078000344,53518.90546896001 2023-12-10,16:14:57.000,344,11071892,13205,0,1702224896,13060.048240669996,113.56352817000152,53518.99630152 2023-12-10,16:14:58.000,344,11071910,12765,0,1702224897,13060.108867459996,113.57057730000088,53519.09412120001 2023-12-10,16:14:59.000,344,11071882,13285,0,1702224898,13060.189703179996,113.57057730000088,53519.10110832001 2023-12-10,16:15:00.000,344,11071912,13005,0,1702224899,13060.142549010001,113.61287208000431,53519.06617272 2023-12-10,16:15:01.000,344,11071890,12565,0,1702224900,13060.142549010001,113.62697034000303,53519.00328864001 2023-12-10,16:15:02.000,344,11071974,12725,0,1702224901,13060.189703179996,113.59877381999831,53519.00328864001 2023-12-10,16:15:03.000,344,11071848,12725,0,1702224902,13060.135812699991,113.63401947000239,53518.99630152 2023-12-10,16:15:04.000,344,11071872,13005,0,1702224903,13060.182966870001,113.66221598999982,53519.05219848001 2023-12-10,16:15:05.000,344,11071842,12965,0,1702224904,13060.162757940001,113.61992121000367,53519.01726288 2023-12-10,16:15:06.000,344,11071852,13245,0,1702224905,13060.156021629991,113.63401947000239,53518.982327280006 2023-12-10,16:15:07.000,344,11071935,12965,0,1702224906,13060.230121039996,113.59877381999831,53519.03822424 2023-12-10,16:15:08.000,344,11071858,13285,0,1702224907,13060.270538899997,113.61992121000367,53519.06617272 2023-12-10,16:15:09.000,344,11071937,12645,0,1702224908,13060.263802590001,113.61287208000431,53519.06617272 2023-12-10,16:15:10.000,344,11071853,13085,0,1702224909,13060.230121039996,113.62697034000303,53519.03822424 2023-12-10,16:15:11.000,344,11071831,12845,0,1702224910,13060.250329969997,113.64106860000174,53518.9893144 2023-12-10,16:15:12.000,344,11071928,12845,0,1702224911,13060.230121039996,113.66221598999982,53518.9893144 2023-12-10,16:15:13.000,344,11071835,13125,0,1702224912,13060.324429380002,113.65516686000046,53519.02425000001 2023-12-10,16:15:14.000,344,11071904,12805,0,1702224913,13060.297484139992,113.66221598999982,53519.07315984001 2023-12-10,16:15:15.000,344,11071864,13045,0,1702224914,13060.351374619997,113.6481177300011,53519.09412120001 2023-12-10,16:15:16.000,344,11071886,13245,0,1702224915,13060.331165689997,113.65516686000046,53519.07315984001 2023-12-10,16:15:17.000,344,11071836,12925,0,1702224916,13060.351374619997,113.63401947000239,53519.06617272 2023-12-10,16:15:18.000,344,11071891,13045,0,1702224917,13060.358110929992,113.61287208000431,53519.03822424 2023-12-10,16:15:19.000,344,11071913,13125,0,1702224918,13060.378319859992,113.62697034000303,53519.07315984001 2023-12-10,16:15:20.000,344,11071868,13125,0,1702224919,13060.385056170002,113.64106860000174,53519.080146960005 2023-12-10,16:15:21.000,344,11071930,12765,0,1702224920,13060.317693069992,113.63401947000239,53519.01726288 2023-12-10,16:15:22.000,344,11071855,13285,0,1702224921,13060.371583549997,113.65516686000046,53519.05219848001 2023-12-10,16:15:23.000,344,11071888,13245,0,1702224922,13060.452419269997,113.67631424999854,53519.17796664 2023-12-10,16:15:24.000,344,11071889,13045,0,1702224923,13060.492837129997,113.65516686000046,53519.129056800004 2023-12-10,16:15:25.000,344,11071892,13005,0,1702224924,13060.479364509993,113.6833633799979,53519.14303104001 2023-12-10,16:15:26.000,344,11071926,12805,0,1702224925,13060.479364509993,113.66926511999918,53519.19194088001 2023-12-10,16:15:27.000,344,11071888,13005,0,1702224926,13060.425474030002,113.6833633799979,53519.09412120001 2023-12-10,16:15:28.000,344,11071899,12645,0,1702224927,13060.432210339997,113.69041251000453,53519.13604392 2023-12-10,16:15:29.000,344,11071860,12965,0,1702224928,13060.499573439993,113.6833633799979,53519.17796664 2023-12-10,16:15:30.000,344,11071872,12925,0,1702224929,13060.492837129997,113.66221598999982,53519.14303104001 2023-12-10,16:15:31.000,344,11071902,13285,0,1702224930,13060.573672849998,113.67631424999854,53519.10809544 2023-12-10,16:15:32.000,344,11071900,12845,0,1702224931,13060.600618089993,113.70451077000325,53519.18495376 2023-12-10,16:15:33.000,344,11071922,13085,0,1702224932,13060.674717499998,113.70451077000325,53519.21290224 2023-12-10,16:15:34.000,344,11071922,12925,0,1702224933,13060.667981189988,113.69041251000453,53519.17097952001 2023-12-10,16:15:35.000,344,11071925,13005,0,1702224934,13060.667981189988,113.72565816000133,53519.21290224 2023-12-10,16:15:36.000,344,11071890,13045,0,1702224935,13060.654508569998,113.71860903000197,53519.14303104001 2023-12-10,16:15:37.000,344,11071950,13205,0,1702224936,13060.708399049989,113.71155990000261,53519.12206968001 2023-12-10,16:15:38.000,344,11071866,12765,0,1702224937,13060.742080599994,113.67631424999854,53519.198928000005 2023-12-10,16:15:39.000,344,11071858,12925,0,1702224938,13060.742080599994,113.67631424999854,53519.21988936001 2023-12-10,16:15:40.000,344,11071867,13125,0,1702224939,13060.735344289998,113.65516686000046,53519.28277344 2023-12-10,16:15:41.000,344,11071888,12445,0,1702224940,13060.769025839989,113.66221598999982,53519.2338636 2023-12-10,16:15:42.000,344,11071846,12725,0,1702224941,13060.836388939999,113.63401947000239,53519.296747680004 2023-12-10,16:15:43.000,344,11071881,13125,0,1702224942,13060.795971079999,113.63401947000239,53519.24085072001 2023-12-10,16:15:44.000,344,11071916,13045,0,1702224943,13060.82965262999,113.61992121000367,53519.25482496 2023-12-10,16:15:45.000,344,11071848,12805,0,1702224944,13060.84986155999,113.61287208000431,53519.24085072001 2023-12-10,16:15:46.000,344,11071915,12965,0,1702224945,13060.82965262999,113.5846755599996,53519.21290224 2023-12-10,16:15:47.000,344,11071907,12885,0,1702224946,13060.843125249994,113.53533165000408,53519.2338636 2023-12-10,16:15:48.000,344,11071880,12885,0,1702224947,13060.876806799999,113.53533165000408,53519.25482496 2023-12-10,16:15:49.000,344,11071870,13125,0,1702224948,13060.923960969994,113.5494299100028,53519.26181208001 2023-12-10,16:15:50.000,344,11071887,12925,0,1702224949,13060.93069727999,113.48598774000129,53519.27578632 2023-12-10,16:15:51.000,344,11071884,12965,0,1702224950,13060.91048834999,113.49303687000065,53519.19194088001 2023-12-10,16:15:52.000,344,11071936,12965,0,1702224951,13060.903752039994,113.4507420900045,53519.24085072001 2023-12-10,16:15:53.000,344,11071909,12925,0,1702224952,13060.97785145,113.44369295999786,53519.28976056001 2023-12-10,16:15:54.000,344,11071860,12965,0,1702224953,13060.964378829995,113.4366438299985,53519.296747680004 2023-12-10,16:15:55.000,344,11071845,13165,0,1702224954,13060.99806038,113.40844731000107,53519.31072192001 2023-12-10,16:15:56.000,344,11071883,12885,0,1702224955,13061.03174192999,113.39434905000235,53519.34565752 2023-12-10,16:15:57.000,344,11071904,12685,0,1702224956,13060.984587759995,113.41549644000042,53519.296747680004 2023-12-10,16:15:58.000,344,11071904,12965,0,1702224957,13060.99806038,113.40844731000107,53519.31072192001 2023-12-10,16:15:59.000,344,11071849,13045,0,1702224958,13060.984587759995,113.40844731000107,53519.373606 2023-12-10,16:16:00.000,344,11071872,12725,0,1702224959,13060.984587759995,113.42254556999978,53519.3037348 2023-12-10,16:16:01.000,344,11071889,12725,0,1702224960,13060.97111513999,113.41549644000042,53519.27578632 2023-12-10,16:16:02.000,344,11071872,13005,0,1702224961,13060.984587759995,113.42959469999914,53519.27578632 2023-12-10,16:16:03.000,344,11071914,13005,0,1702224962,13061.03847824,113.37320166000427,53519.33867040001 2023-12-10,16:16:04.000,344,11071893,12885,0,1702224963,13061.065423479995,113.38729992000299,53519.35264464 2023-12-10,16:16:05.000,344,11071868,13245,0,1702224964,13061.065423479995,113.4013981800017,53519.33867040001 2023-12-10,16:16:06.000,344,11071918,12725,0,1702224965,13061.03847824,113.38025079000363,53519.34565752 2023-12-10,16:16:07.000,344,11071907,12925,0,1702224966,13060.97111513999,113.38729992000299,53519.317709040006 2023-12-10,16:16:08.000,344,11071876,13125,0,1702224967,13061.01826931,113.36615253000491,53519.28277344 2023-12-10,16:16:09.000,344,11071888,13005,0,1702224968,13061.05195085999,113.34500513999956,53519.35963176001 2023-12-10,16:16:10.000,344,11071888,13005,0,1702224969,13061.05868717,113.39434905000235,53519.28976056001 2023-12-10,16:16:11.000,344,11071867,12805,0,1702224970,13061.01153299999,113.38729992000299,53519.32469616 2023-12-10,16:16:12.000,344,11071892,13125,0,1702224971,13061.01153299999,113.33090688000084,53519.317709040006 2023-12-10,16:16:13.000,344,11071871,13045,0,1702224972,13061.065423479995,113.34500513999956,53519.366618880005 2023-12-10,16:16:14.000,344,11071924,12965,0,1702224973,13061.0788961,113.33090688000084,53519.33168328 2023-12-10,16:16:15.000,344,11071851,12965,0,1702224974,13061.03847824,113.3379560100002,53519.27578632 2023-12-10,16:16:16.000,344,11071856,13005,0,1702224975,13061.03174192999,113.33090688000084,53519.27578632 2023-12-10,16:16:17.000,344,11071868,13325,0,1702224976,13060.99806038,113.28156296999805,53519.33168328 2023-12-10,16:16:18.000,344,11071878,13045,0,1702224977,13061.01153299999,113.28156296999805,53519.35963176001 2023-12-10,16:16:19.000,344,11071863,13245,0,1702224978,13061.05195085999,113.27451383999869,53519.35264464 2023-12-10,16:16:20.000,344,11071885,12765,0,1702224979,13061.025005619995,113.3027103600034,53519.373606 2023-12-10,16:16:21.000,344,11071856,12725,0,1702224980,13060.99132406999,113.25336645000061,53519.31072192001 2023-12-10,16:16:22.000,344,11071877,13045,0,1702224981,13061.025005619995,113.26746470999933,53519.35963176001 2023-12-10,16:16:23.000,344,11071908,12845,0,1702224982,13060.97785145,113.2392681900019,53519.28976056001 2023-12-10,16:16:24.000,344,11071872,12965,0,1702224983,13061.025005619995,113.28861210000468,53519.296747680004 2023-12-10,16:16:25.000,344,11071890,12765,0,1702224984,13061.01826931,113.24631732000125,53519.32469616 2023-12-10,16:16:26.000,344,11071908,12845,0,1702224985,13060.99806038,113.26041557999997,53519.26181208001 2023-12-10,16:16:27.000,344,11071857,12925,0,1702224986,13061.03174192999,113.28156296999805,53519.26879920001 2023-12-10,16:16:28.000,344,11071865,13205,0,1702224987,13061.03174192999,113.24631732000125,53519.35963176001 2023-12-10,16:16:29.000,344,11071868,12885,0,1702224988,13061.05195085999,113.25336645000061,53519.28277344 2023-12-10,16:16:30.000,344,11071904,12965,0,1702224989,13060.97785145,113.23221906000254,53519.31072192001 2023-12-10,16:16:31.000,344,11071932,12805,0,1702224990,13060.93743359,113.1899242799991,53519.27578632 2023-12-10,16:16:32.000,344,11071861,12965,0,1702224991,13060.95764252,113.21812080000382,53519.26181208001 2023-12-10,16:16:33.000,344,11071859,13085,0,1702224992,13060.99806038,113.22516993000318,53519.24085072001 2023-12-10,16:16:34.000,344,11071882,12925,0,1702224993,13061.004796689995,113.17582602000039,53519.27578632 2023-12-10,16:16:35.000,344,11071926,13205,0,1702224994,13061.045214549995,113.19697340999846,53519.317709040006 2023-12-10,16:16:36.000,344,11071907,12965,0,1702224995,13061.065423479995,113.11943297999824,53519.31072192001 2023-12-10,16:16:37.000,344,11071884,12925,0,1702224996,13061.01826931,113.14762950000295,53519.24085072001 2023-12-10,16:16:38.000,344,11071916,12965,0,1702224997,13061.05195085999,113.14058037000359,53519.22687648 2023-12-10,16:16:39.000,344,11071886,12685,0,1702224998,13061.025005619995,113.11943297999824,53519.247837840005 2023-12-10,16:16:40.000,344,11071883,13125,0,1702224999,13061.01826931,113.10533471999952,53519.20591512 2023-12-10,16:16:41.000,344,11071905,13165,0,1702225000,13061.03174192999,113.09828559000016,53519.17097952001 2023-12-10,16:16:42.000,344,11071875,13085,0,1702225001,13061.03174192999,113.14058037000359,53519.22687648 2023-12-10,16:16:43.000,344,11071851,13005,0,1702225002,13061.07215978999,113.0912364600008,53519.24085072001 2023-12-10,16:16:44.000,344,11071901,13045,0,1702225003,13061.0788961,113.0912364600008,53519.24085072001 2023-12-10,16:16:45.000,344,11071838,12685,0,1702225004,13061.105841339995,113.0912364600008,53519.21988936001 2023-12-10,16:16:46.000,344,11071891,12925,0,1702225005,13061.045214549995,113.12648211000487,53519.22687648 2023-12-10,16:16:47.000,344,11071856,12965,0,1702225006,13061.01826931,113.10533471999952,53519.17796664 2023-12-10,16:16:48.000,344,11071938,12925,0,1702225007,13061.01153299999,113.13353124000423,53519.1639924 2023-12-10,16:16:49.000,344,11071918,12765,0,1702225008,13061.085632409995,113.11238384999888,53519.19194088001 2023-12-10,16:16:50.000,344,11071875,12925,0,1702225009,13061.0788961,113.12648211000487,53519.198928000005 2023-12-10,16:16:51.000,344,11071889,12885,0,1702225010,13061.105841339995,113.15467863000231,53519.22687648 2023-12-10,16:16:52.000,344,11071852,12925,0,1702225011,13061.11257764999,113.17582602000039,53519.20591512 2023-12-10,16:16:53.000,344,11071902,12765,0,1702225012,13061.0788961,113.12648211000487,53519.1639924 2023-12-10,16:16:54.000,344,11071865,13125,0,1702225013,13061.045214549995,113.10533471999952,53519.24085072001 2023-12-10,16:16:55.000,344,11071903,12765,0,1702225014,13061.105841339995,113.14762950000295,53519.1639924 2023-12-10,16:16:56.000,344,11071922,13085,0,1702225015,13061.025005619995,113.15467863000231,53519.129056800004 2023-12-10,16:16:57.000,344,11071895,12765,0,1702225016,13061.01826931,113.11238384999888,53519.129056800004 2023-12-10,16:16:58.000,344,11071860,13165,0,1702225017,13061.01153299999,113.10533471999952,53519.13604392 2023-12-10,16:16:59.000,344,11071892,12925,0,1702225018,13060.97785145,113.07713820000208,53519.09412120001 2023-12-10,16:17:00.000,344,11071904,12965,0,1702225019,13061.0788961,113.08418733000144,53519.20591512 2023-12-10,16:17:01.000,344,11071835,12605,0,1702225020,13061.05195085999,113.09828559000016,53519.15700528 2023-12-10,16:17:02.000,344,11071910,12805,0,1702225021,13061.004796689995,113.11943297999824,53519.09412120001 2023-12-10,16:17:03.000,344,11071847,12885,0,1702225022,13060.95090620999,113.12648211000487,53519.03822424 2023-12-10,16:17:04.000,344,11071906,13125,0,1702225023,13060.93743359,113.09828559000016,53519.06617272 2023-12-10,16:17:05.000,344,11071899,13285,0,1702225024,13061.025005619995,113.06303994000336,53519.129056800004 2023-12-10,16:17:06.000,344,11071837,12765,0,1702225025,13060.97785145,113.0912364600008,53519.06617272 2023-12-10,16:17:07.000,344,11071861,12885,0,1702225026,13060.95764252,113.10533471999952,53519.01726288 2023-12-10,16:17:08.000,344,11071899,12845,0,1702225027,13061.004796689995,113.09828559000016,53519.129056800004 2023-12-10,16:17:09.000,344,11071908,13005,0,1702225028,13061.03174192999,113.055990810004,53519.09412120001 2023-12-10,16:17:10.000,344,11071911,13045,0,1702225029,13061.01153299999,113.04189254999801,53519.129056800004 2023-12-10,16:17:11.000,344,11071878,13045,0,1702225030,13060.97111513999,113.06303994000336,53519.01726288 2023-12-10,16:17:12.000,344,11071877,12965,0,1702225031,13060.95764252,113.055990810004,53519.00328864001 2023-12-10,16:17:13.000,344,11071910,12805,0,1702225032,13061.045214549995,112.99959777000186,53519.06617272 2023-12-10,16:17:14.000,344,11071891,12845,0,1702225033,13061.045214549995,113.02074515999993,53519.04521136 2023-12-10,16:17:15.000,344,11071892,12725,0,1702225034,13061.085632409995,113.02074515999993,53519.09412120001 2023-12-10,16:17:16.000,344,11071906,12885,0,1702225035,13061.01153299999,112.99959777000186,53519.05219848001 2023-12-10,16:17:17.000,344,11071863,13005,0,1702225036,13060.99806038,112.9925486400025,53518.94739168 2023-12-10,16:17:18.000,344,11071896,13285,0,1702225037,13061.03174192999,112.9925486400025,53518.9893144 2023-12-10,16:17:19.000,344,11071858,12685,0,1702225038,13061.03847824,112.98549951000314,53518.97534016001 2023-12-10,16:17:20.000,344,11071918,12965,0,1702225039,13061.05195085999,112.97140125000442,53518.95437880001 2023-12-10,16:17:21.000,344,11071831,13245,0,1702225040,13061.004796689995,112.9925486400025,53518.912456080005 2023-12-10,16:17:22.000,344,11071893,12805,0,1702225041,13061.045214549995,112.96435211999778,53518.92643032001 2023-12-10,16:17:23.000,344,11071887,12885,0,1702225042,13061.07215978999,112.92205734000163,53518.97534016001 2023-12-10,16:17:24.000,344,11071926,12885,0,1702225043,13061.004796689995,112.96435211999778,53518.94739168 2023-12-10,16:17:25.000,344,11071854,12925,0,1702225044,13061.146259199995,112.89386082000419,53518.94040456 2023-12-10,16:17:26.000,344,11071927,12805,0,1702225045,13061.11257764999,112.92910647000099,53518.96835304 2023-12-10,16:17:27.000,344,11071893,12965,0,1702225046,13061.0788961,112.93615560000035,53518.85655912001 2023-12-10,16:17:28.000,344,11071883,12965,0,1702225047,13061.09236871999,112.9432047299997,53518.85655912001 2023-12-10,16:17:29.000,344,11071870,13165,0,1702225048,13061.166468129995,112.96435211999778,53518.94739168 2023-12-10,16:17:30.000,344,11071871,13085,0,1702225049,13061.13952289,112.97845038000378,53518.912456080005 2023-12-10,16:17:31.000,344,11071867,13005,0,1702225050,13061.166468129995,112.96435211999778,53518.90546896001 2023-12-10,16:17:32.000,344,11071867,13085,0,1702225051,13061.15973182,112.95730298999842,53518.89848184 2023-12-10,16:17:33.000,344,11071840,12925,0,1702225052,13061.227094919996,112.95730298999842,53518.97534016001 2023-12-10,16:17:34.000,344,11071899,13165,0,1702225053,13061.186677059995,112.95025385999907,53518.90546896001 2023-12-10,16:17:35.000,344,11071901,13005,0,1702225054,13061.21362229999,112.9432047299997,53518.89848184 2023-12-10,16:17:36.000,344,11071906,12965,0,1702225055,13061.17994075,112.9432047299997,53518.84258488 2023-12-10,16:17:37.000,344,11071886,12805,0,1702225056,13061.19341336999,112.95730298999842,53518.87053336 2023-12-10,16:17:38.000,344,11071872,13125,0,1702225057,13061.227094919996,112.9432047299997,53518.93341744001 2023-12-10,16:17:39.000,344,11071920,12805,0,1702225058,13061.294458019991,112.97845038000378,53518.93341744001 2023-12-10,16:17:40.000,344,11071934,12805,0,1702225059,13061.294458019991,112.9925486400025,53518.912456080005 2023-12-10,16:17:41.000,344,11071908,12765,0,1702225060,13061.34161219,112.95730298999842,53518.94040456 2023-12-10,16:17:42.000,344,11071896,12765,0,1702225061,13061.375293739991,112.9432047299997,53518.94739168 2023-12-10,16:17:43.000,344,11071912,13045,0,1702225062,13061.375293739991,112.97845038000378,53518.96835304 2023-12-10,16:17:44.000,344,11071901,12725,0,1702225063,13061.402238980001,112.9925486400025,53518.97534016001 2023-12-10,16:17:45.000,344,11071843,12805,0,1702225064,13061.422447910001,112.97140125000442,53518.961365920004 2023-12-10,16:17:46.000,344,11071876,12925,0,1702225065,13061.422447910001,112.95025385999907,53518.88450760001 2023-12-10,16:17:47.000,344,11071898,12925,0,1702225066,13061.456129459992,112.92205734000163,53518.95437880001 2023-12-10,16:17:48.000,344,11071891,12965,0,1702225067,13061.530228869997,112.91500821000227,53519.00328864001 2023-12-10,16:17:49.000,344,11071947,12845,0,1702225068,13061.523492560002,112.88681169000483,53518.94739168 2023-12-10,16:17:50.000,344,11071903,12765,0,1702225069,13061.530228869997,112.92205734000163,53518.94040456 2023-12-10,16:17:51.000,344,11071880,12725,0,1702225070,13061.543701490002,112.90090995000355,53518.87053336 2023-12-10,16:17:52.000,344,11071862,12925,0,1702225071,13061.584119350002,112.86566429999948,53518.92643032001 2023-12-10,16:17:53.000,344,11071875,13125,0,1702225072,13061.557174109992,112.86566429999948,53518.82162352 2023-12-10,16:17:54.000,344,11071872,13045,0,1702225073,13061.658218759992,112.8445169100014,53518.9194432 2023-12-10,16:17:55.000,344,11071880,12645,0,1702225074,13061.705372930002,112.7810747399999,53519.02425000001 2023-12-10,16:17:56.000,344,11071955,12925,0,1702225075,13061.671691379997,112.76697648000118,53518.961365920004 2023-12-10,16:17:57.000,344,11071928,12925,0,1702225076,13061.705372930002,112.73173083000438,53518.9893144 2023-12-10,16:17:58.000,344,11071894,12925,0,1702225077,13061.705372930002,112.75992735000182,53519.00328864001 2023-12-10,16:17:59.000,344,11071889,13005,0,1702225078,13061.765999720003,112.70353430999967,53518.99630152 2023-12-10,16:18:00.000,344,11071896,12885,0,1702225079,13061.786208649988,112.71058343999903,53518.96835304 2023-12-10,16:18:01.000,344,11071903,13125,0,1702225080,13061.759263409993,112.71763256999839,53518.89848184 2023-12-10,16:18:02.000,344,11071887,13005,0,1702225081,13061.779472339993,112.71763256999839,53518.92643032001 2023-12-10,16:18:03.000,344,11071867,12965,0,1702225082,13061.900725919993,112.68943605000095,53519.02425000001 2023-12-10,16:18:04.000,344,11071874,12925,0,1702225083,13061.900725919993,112.68943605000095,53519.02425000001 2023-12-10,16:18:05.000,344,11071856,12765,0,1702225084,13061.934407469998,112.69648518000031,53519.03822424 2023-12-10,16:18:06.000,344,11071891,13125,0,1702225085,13061.920934849994,112.71763256999839,53519.09412120001 2023-12-10,16:18:07.000,344,11071897,13085,0,1702225086,13061.860308059993,112.70353430999967,53518.9893144 2023-12-10,16:18:08.000,344,11071965,12845,0,1702225087,13061.873780679998,112.69648518000031,53518.982327280006 2023-12-10,16:18:09.000,344,11071891,13325,0,1702225088,13061.941143779994,112.67533779000223,53519.0591856 2023-12-10,16:18:10.000,344,11071879,13045,0,1702225089,13062.015243189999,112.69648518000031,53519.12206968001 2023-12-10,16:18:11.000,344,11071916,12805,0,1702225090,13061.968089019989,112.67533779000223,53519.080146960005 2023-12-10,16:18:12.000,344,11071923,13005,0,1702225091,13062.001770569994,112.66123953000351,53519.080146960005 2023-12-10,16:18:13.000,344,11071895,13045,0,1702225092,13062.06913366999,112.65419040000415,53519.11508256 2023-12-10,16:18:14.000,344,11071908,12765,0,1702225093,13062.10955152999,112.65419040000415,53519.13604392 2023-12-10,16:18:15.000,344,11071875,12765,0,1702225094,13062.04892473999,112.67533779000223,53519.11508256 2023-12-10,16:18:16.000,344,11071900,12645,0,1702225095,13062.021979499994,112.68238692000159,53519.10110832001 2023-12-10,16:18:17.000,344,11071881,12805,0,1702225096,13062.015243189999,112.67533779000223,53519.03822424 2023-12-10,16:18:18.000,344,11071909,12965,0,1702225097,13062.042188429994,112.65419040000415,53519.12206968001 2023-12-10,16:18:19.000,344,11071894,13045,0,1702225098,13062.08934259999,112.6471412700048,53519.20591512 2023-12-10,16:18:20.000,344,11071886,12925,0,1702225099,13062.055661049999,112.62599387999944,53519.18495376 2023-12-10,16:18:21.000,344,11071855,12605,0,1702225100,13062.042188429994,112.6471412700048,53519.18495376 2023-12-10,16:18:22.000,344,11071890,12965,0,1702225101,13062.021979499994,112.64009213999816,53519.10110832001 2023-12-10,16:18:23.000,344,11071889,13325,0,1702225102,13062.028715809989,112.61189562000072,53519.17097952001 2023-12-10,16:18:24.000,344,11071842,13445,0,1702225103,13062.04892473999,112.60484649000136,53519.22687648 2023-12-10,16:18:25.000,344,11071939,12645,0,1702225104,13062.035452119999,112.62599387999944,53519.1639924 2023-12-10,16:18:26.000,344,11071869,13045,0,1702225105,13062.008506879989,112.64009213999816,53519.1639924 2023-12-10,16:18:27.000,344,11071908,13085,0,1702225106,13062.008506879989,112.60484649000136,53519.21290224 2023-12-10,16:18:28.000,344,11071900,12925,0,1702225107,13061.995034259999,112.59074823000265,53519.21988936001 2023-12-10,16:18:29.000,344,11071902,12845,0,1702225108,13062.015243189999,112.60484649000136,53519.22687648 2023-12-10,16:18:30.000,344,11071893,12965,0,1702225109,13061.988297949989,112.59074823000265,53519.25482496 2023-12-10,16:18:31.000,344,11071890,13645,0,1702225110,13061.914198539998,112.56255170999793,53519.13604392 2023-12-10,16:18:32.000,344,11071910,12925,0,1702225111,13061.893989609998,112.57664997000393,53519.150018160006 2023-12-10,16:18:33.000,344,11071898,12965,0,1702225112,13061.947880089989,112.54140431999986,53519.198928000005 2023-12-10,16:18:34.000,344,11071903,12725,0,1702225113,13061.954616399998,112.52730606000114,53519.24085072001 2023-12-10,16:18:35.000,344,11071862,13165,0,1702225114,13061.954616399998,112.52025693000178,53519.3037348 2023-12-10,16:18:36.000,344,11071871,12805,0,1702225115,13061.914198539998,112.4850112799977,53519.198928000005 2023-12-10,16:18:37.000,344,11071900,12805,0,1702225116,13061.833362819998,112.47091301999899,53519.198928000005 2023-12-10,16:18:38.000,344,11071915,12885,0,1702225117,13061.887253299989,112.46386388999963,53519.21988936001 2023-12-10,16:18:39.000,344,11071899,12885,0,1702225118,13061.846835439988,112.41451998000412,53519.20591512 2023-12-10,16:18:40.000,344,11071907,12765,0,1702225119,13061.867044369988,112.40747085000476,53519.18495376 2023-12-10,16:18:41.000,344,11071878,12925,0,1702225120,13061.819890199993,112.3863234599994,53519.13604392 2023-12-10,16:18:42.000,344,11071909,12925,0,1702225121,13061.846835439988,112.32993042000453,53519.09412120001 2023-12-10,16:18:43.000,344,11071901,12925,0,1702225122,13061.920934849994,112.2876356400011,53519.21988936001 2023-12-10,16:18:44.000,344,11071879,12805,0,1702225123,13061.867044369988,112.30173389999982,53519.21290224 2023-12-10,16:18:45.000,344,11071932,13165,0,1702225124,13061.887253299989,112.23124259999895,53519.24085072001 2023-12-10,16:18:46.000,344,11071929,12845,0,1702225125,13061.826626509988,112.2523899900043,53519.15700528 2023-12-10,16:18:47.000,344,11071847,12725,0,1702225126,13061.752527099998,112.16075129999808,53519.06617272 2023-12-10,16:18:48.000,344,11071972,12685,0,1702225127,13061.745790790003,112.11845652000193,53519.150018160006 2023-12-10,16:18:49.000,344,11071895,12885,0,1702225128,13061.873780679998,112.09730913000385,53519.150018160006 2023-12-10,16:18:50.000,344,11071878,13405,0,1702225129,13061.826626509988,112.13255478000065,53519.12206968001 2023-12-10,16:18:51.000,344,11071901,13245,0,1702225130,13061.806417579988,112.03386696000234,53519.14303104001 2023-12-10,16:18:52.000,344,11071902,12965,0,1702225131,13061.799681269993,112.0409160900017,53519.17097952001 2023-12-10,16:18:53.000,344,11071854,12805,0,1702225132,13061.833362819998,111.97042479000083,53519.21290224 2023-12-10,16:18:54.000,344,11071942,12965,0,1702225133,13061.806417579988,111.92813001000468,53519.14303104001 2023-12-10,16:18:55.000,344,11071846,13045,0,1702225134,13061.813153889998,111.89288436000061,53519.17097952001 2023-12-10,16:18:56.000,344,11071900,13125,0,1702225135,13061.765999720003,111.87878610000189,53519.080146960005 2023-12-10,16:18:57.000,344,11071866,12885,0,1702225136,13061.732318169998,111.82239305999974,53519.10110832001 2023-12-10,16:18:58.000,344,11071919,12965,0,1702225137,13061.718845549993,111.78009828000359,53519.1639924 2023-12-10,16:18:59.000,344,11071909,12765,0,1702225138,13061.752527099998,111.76600002000487,53519.198928000005 2023-12-10,16:19:00.000,344,11071933,12965,0,1702225139,13061.705372930002,111.76600002000487,53519.129056800004 2023-12-10,16:19:01.000,344,11071890,12925,0,1702225140,13061.705372930002,111.70255785000336,53519.080146960005 2023-12-10,16:19:02.000,344,11071910,12965,0,1702225141,13061.712109239998,111.695508720004,53519.129056800004 2023-12-10,16:19:03.000,344,11071904,12965,0,1702225142,13061.691900309997,111.63206655000249,53519.12206968001 2023-12-10,16:19:04.000,344,11071858,12765,0,1702225143,13061.664955070002,111.63206655000249,53519.129056800004 2023-12-10,16:19:05.000,344,11071904,13045,0,1702225144,13061.644746140002,111.5474769900029,53519.1639924 2023-12-10,16:19:06.000,344,11071879,12885,0,1702225145,13061.584119350002,111.54042786000355,53519.10809544 2023-12-10,16:19:07.000,344,11071866,12645,0,1702225146,13061.597591969992,111.51223133999883,53519.03822424 2023-12-10,16:19:08.000,344,11071890,12885,0,1702225147,13061.624537210002,111.46993656000268,53519.10110832001 2023-12-10,16:19:09.000,344,11071921,13085,0,1702225148,13061.604328280002,111.37829787000373,53519.13604392 2023-12-10,16:19:10.000,344,11071941,12765,0,1702225149,13061.590855659997,111.3853470000031,53519.129056800004 2023-12-10,16:19:11.000,344,11071901,13085,0,1702225150,13061.543701490002,111.37124874000438,53519.03822424 2023-12-10,16:19:12.000,344,11071903,12925,0,1702225151,13061.530228869997,111.32895396000094,53519.03822424 2023-12-10,16:19:13.000,344,11071910,12925,0,1702225152,13061.563910420002,111.29370831000415,53519.10809544 2023-12-10,16:19:14.000,344,11071921,12965,0,1702225153,13061.483074700001,111.25141353000072,53519.150018160006 2023-12-10,16:19:15.000,344,11071861,12845,0,1702225154,13061.530228869997,111.23026614000264,53519.129056800004 2023-12-10,16:19:16.000,344,11071910,13285,0,1702225155,13061.462865770001,111.20911875000456,53519.10809544 2023-12-10,16:19:17.000,344,11071875,13085,0,1702225156,13061.429184219996,111.21616788000392,53519.02425000001 2023-12-10,16:19:18.000,344,11071912,13005,0,1702225157,13061.429184219996,111.21616788000392,53519.0591856 2023-12-10,16:19:19.000,344,11071875,13005,0,1702225158,13061.402238980001,111.14567658000306,53519.0591856 2023-12-10,16:19:20.000,344,11071839,13005,0,1702225159,13061.408975289996,111.11748005999834,53519.05219848001 2023-12-10,16:19:21.000,344,11071910,13125,0,1702225160,13061.32140326,111.06108702000347,53518.96835304 2023-12-10,16:19:22.000,344,11071881,13205,0,1702225161,13061.287721709996,111.05403789000411,53518.982327280006 2023-12-10,16:19:23.000,344,11071925,13005,0,1702225162,13061.388766359996,111.03993962999812,53519.031237120005 2023-12-10,16:19:24.000,344,11071935,12925,0,1702225163,13061.34161219,111.03993962999812,53518.99630152 2023-12-10,16:19:25.000,344,11071891,12885,0,1702225164,13061.328139569996,110.96944833000452,53519.05219848001 2023-12-10,16:19:26.000,344,11071943,12805,0,1702225165,13061.23383122999,110.96944833000452,53518.94739168 2023-12-10,16:19:27.000,344,11071875,12765,0,1702225166,13061.20014968,110.9271535500011,53518.94739168 2023-12-10,16:19:28.000,344,11071858,13045,0,1702225167,13061.166468129995,110.89895703000366,53518.9194432 2023-12-10,16:19:29.000,344,11071877,12805,0,1702225168,13061.166468129995,110.85666225000023,53518.94040456 2023-12-10,16:19:30.000,344,11071903,12845,0,1702225169,13061.146259199995,110.84256399000151,53519.00328864001 2023-12-10,16:19:31.000,344,11071849,12845,0,1702225170,13061.09236871999,110.81436747000407,53518.90546896001 2023-12-10,16:19:32.000,344,11071877,12925,0,1702225171,13061.07215978999,110.80026920999808,53518.89149472 2023-12-10,16:19:33.000,344,11071905,12365,0,1702225172,13061.105841339995,110.75092530000256,53518.961365920004 2023-12-10,16:19:34.000,344,11071897,13325,0,1702225173,13060.99806038,110.7438761700032,53518.90546896001 2023-12-10,16:19:35.000,344,11071875,12965,0,1702225174,13061.01826931,110.68748313000106,53518.84258488 2023-12-10,16:19:36.000,344,11071906,12965,0,1702225175,13060.91048834999,110.70158138999977,53518.82162352 2023-12-10,16:19:37.000,344,11071889,12765,0,1702225176,13060.89701573,110.66633574000298,53518.75175232 2023-12-10,16:19:38.000,344,11071935,12845,0,1702225177,13060.93069727999,110.58174618000339,53518.84258488 2023-12-10,16:19:39.000,344,11071906,13165,0,1702225178,13060.93069727999,110.56764792000467,53518.863546240005 2023-12-10,16:19:40.000,344,11071884,13005,0,1702225179,13060.903752039994,110.52535314000124,53518.82861064 2023-12-10,16:19:41.000,344,11071944,12605,0,1702225180,13060.903752039994,110.5324022700006,53518.83559776001 2023-12-10,16:19:42.000,344,11071948,12885,0,1702225181,13060.856597869999,110.51125488000253,53518.75873944001 2023-12-10,16:19:43.000,344,11071937,12925,0,1702225182,13060.836388939999,110.51125488000253,53518.70284248 2023-12-10,16:19:44.000,344,11071889,12925,0,1702225183,13060.809443699989,110.4689600999991,53518.75175232 2023-12-10,16:19:45.000,344,11071910,12685,0,1702225184,13060.789234769989,110.41961619000358,53518.744765200005 2023-12-10,16:19:46.000,344,11071863,13005,0,1702225185,13060.721871669994,110.44781271000102,53518.68886824001 2023-12-10,16:19:47.000,344,11071892,12885,0,1702225186,13060.809443699989,110.42666532000294,53518.674894 2023-12-10,16:19:48.000,344,11071932,12725,0,1702225187,13060.795971079999,110.42666532000294,53518.695855360005 2023-12-10,16:19:49.000,344,11071906,12565,0,1702225188,13060.795971079999,110.4689600999991,53518.75873944001 2023-12-10,16:19:50.000,344,11071850,13045,0,1702225189,13060.816180009999,110.44076358000166,53518.72380384 2023-12-10,16:19:51.000,344,11071902,12885,0,1702225190,13060.748816909989,110.44076358000166,53518.61899704001 2023-12-10,16:19:52.000,344,11071854,12685,0,1702225191,13060.755553219999,110.47600922999845,53518.625984160004 2023-12-10,16:19:53.000,344,11071910,12925,0,1702225192,13060.755553219999,110.45486184000038,53518.63995840001 2023-12-10,16:19:54.000,344,11071896,12885,0,1702225193,13060.715135359998,110.51125488000253,53518.674894 2023-12-10,16:19:55.000,344,11071847,12645,0,1702225194,13060.775762149999,110.50420575000317,53518.646945520006 2023-12-10,16:19:56.000,344,11071906,13045,0,1702225195,13060.728607979989,110.55354965999868,53518.59104856001 2023-12-10,16:19:57.000,344,11071920,12845,0,1702225196,13060.762289529994,110.51830401000188,53518.625984160004 2023-12-10,16:19:58.000,344,11071906,13005,0,1702225197,13060.681453809993,110.56764792000467,53518.528164480005 2023-12-10,16:19:59.000,344,11071884,13285,0,1702225198,13060.715135359998,110.53945139999996,53518.5351516 2023-12-10,16:20:00.000,344,11071903,13125,0,1702225199,13060.681453809993,110.56764792000467,53518.52117736001 2023-12-10,16:20:01.000,344,11071902,12965,0,1702225200,13060.742080599994,110.57469705000403,53518.59104856001 2023-12-10,16:20:02.000,344,11071901,12885,0,1702225201,13060.721871669994,110.57469705000403,53518.57008720001 2023-12-10,16:20:03.000,344,11071884,13165,0,1702225202,13060.735344289998,110.56764792000467,53518.5351516 2023-12-10,16:20:04.000,344,11071841,13045,0,1702225203,13060.735344289998,110.56059878999804,53518.528164480005 2023-12-10,16:20:05.000,344,11071882,12925,0,1702225204,13060.762289529994,110.56059878999804,53518.56310008 2023-12-10,16:20:06.000,344,11071919,12885,0,1702225205,13060.701662739993,110.58879531000275,53518.51419024 2023-12-10,16:20:07.000,344,11071864,13045,0,1702225206,13060.701662739993,110.58174618000339,53518.43733192 2023-12-10,16:20:08.000,344,11071835,13245,0,1702225207,13060.681453809993,110.54650052999932,53518.44431904 2023-12-10,16:20:09.000,344,11071891,12765,0,1702225208,13060.769025839989,110.53945139999996,53518.458293280004 2023-12-10,16:20:10.000,344,11071904,13245,0,1702225209,13060.769025839989,110.51830401000188,53518.49322888 2023-12-10,16:20:11.000,344,11071885,13125,0,1702225210,13060.742080599994,110.50420575000317,53518.409383440005 2023-12-10,16:20:12.000,344,11071865,12845,0,1702225211,13060.728607979989,110.49010749000445,53518.40239632001 2023-12-10,16:20:13.000,344,11071911,12805,0,1702225212,13060.809443699989,110.48305835999781,53518.45130616001 2023-12-10,16:20:14.000,344,11071939,13045,0,1702225213,13060.822916319994,110.44076358000166,53518.47226752001 2023-12-10,16:20:15.000,344,11071842,12765,0,1702225214,13060.802707389994,110.46191096999974,53518.44431904 2023-12-10,16:20:16.000,344,11071943,13325,0,1702225215,13060.762289529994,110.41961619000358,53518.40239632001 2023-12-10,16:20:17.000,344,11071872,13245,0,1702225216,13060.748816909989,110.4689600999991,53518.35348648001 2023-12-10,16:20:18.000,344,11071910,12965,0,1702225217,13060.795971079999,110.41961619000358,53518.50021600001 2023-12-10,16:20:19.000,344,11071824,13005,0,1702225218,13060.822916319994,110.40551793000486,53518.50720312 2023-12-10,16:20:20.000,344,11071894,12965,0,1702225219,13060.822916319994,110.39141966999887,53518.45130616001 2023-12-10,16:20:21.000,344,11071870,12925,0,1702225220,13060.775762149999,110.36322315000143,53518.43034480001 2023-12-10,16:20:22.000,344,11071903,13085,0,1702225221,13060.836388939999,110.37732141000015,53518.3954092 2023-12-10,16:20:23.000,344,11071910,12685,0,1702225222,13060.82965262999,110.35617402000207,53518.41637056 2023-12-10,16:20:24.000,344,11071914,12805,0,1702225223,13060.809443699989,110.29273185000056,53518.43034480001 2023-12-10,16:20:25.000,344,11071844,12845,0,1702225224,13060.775762149999,110.34207576000335,53518.35348648001 2023-12-10,16:20:26.000,344,11071854,13085,0,1702225225,13060.748816909989,110.335026630004,53518.34649936 2023-12-10,16:20:27.000,344,11071863,13045,0,1702225226,13060.755553219999,110.29978097999992,53518.325538 2023-12-10,16:20:28.000,344,11071885,13285,0,1702225227,13060.816180009999,110.2856827200012,53518.360473600005 2023-12-10,16:20:29.000,344,11071851,12845,0,1702225228,13060.822916319994,110.27158446000249,53518.40239632001 2023-12-10,16:20:30.000,344,11071905,12765,0,1702225229,13060.782498459994,110.24338793999777,53518.41637056 2023-12-10,16:20:31.000,344,11071857,13285,0,1702225230,13060.701662739993,110.24338793999777,53518.290602400004 2023-12-10,16:20:32.000,344,11071913,13125,0,1702225231,13060.742080599994,110.22928967999906,53518.31855088 2023-12-10,16:20:33.000,344,11071896,12765,0,1702225232,13060.82965262999,110.15879837999819,53518.43034480001 2023-12-10,16:20:34.000,344,11071908,13085,0,1702225233,13060.795971079999,110.1869949000029,53518.3954092 2023-12-10,16:20:35.000,344,11071867,12725,0,1702225234,13060.816180009999,110.21519142000034,53518.409383440005 2023-12-10,16:20:36.000,344,11071865,13005,0,1702225235,13060.795971079999,110.1869949000029,53518.37444784 2023-12-10,16:20:37.000,344,11071877,13365,0,1702225236,13060.775762149999,110.24338793999777,53518.28361528001 2023-12-10,16:20:38.000,344,11071870,12925,0,1702225237,13060.795971079999,110.1869949000029,53518.33252512001 2023-12-10,16:20:39.000,344,11071900,12925,0,1702225238,13060.816180009999,110.21519142000034,53518.3954092 2023-12-10,16:20:40.000,344,11071918,12765,0,1702225239,13060.809443699989,110.20814229000098,53518.34649936 2023-12-10,16:20:41.000,344,11071905,12885,0,1702225240,13060.775762149999,110.2222405499997,53518.23470544001 2023-12-10,16:20:42.000,344,11071875,12765,0,1702225241,13060.802707389994,110.15879837999819,53518.29758952 2023-12-10,16:20:43.000,344,11071906,12605,0,1702225242,13060.923960969994,110.15879837999819,53518.36746072 2023-12-10,16:20:44.000,344,11071897,13125,0,1702225243,13060.944169899994,110.1869949000029,53518.34649936 2023-12-10,16:20:45.000,344,11071860,13125,0,1702225244,13060.95764252,110.17994577000354,53518.35348648001 2023-12-10,16:20:46.000,344,11071889,13205,0,1702225245,13060.97111513999,110.17994577000354,53518.34649936 2023-12-10,16:20:47.000,344,11071852,13205,0,1702225246,13060.91722466,110.20109316000162,53518.26964104 2023-12-10,16:20:48.000,344,11071930,13125,0,1702225247,13060.91722466,110.15879837999819,53518.26964104 2023-12-10,16:20:49.000,344,11071843,13285,0,1702225248,13060.97111513999,110.15879837999819,53518.325538 2023-12-10,16:20:50.000,344,11071930,12925,0,1702225249,13060.97111513999,110.17289664000418,53518.311563760006 2023-12-10,16:20:51.000,344,11071860,13045,0,1702225250,13060.97785145,110.17289664000418,53518.33252512001 2023-12-10,16:20:52.000,344,11071896,13005,0,1702225251,13060.984587759995,110.12355273000139,53518.311563760006 2023-12-10,16:20:53.000,344,11071885,13165,0,1702225252,13061.065423479995,110.11650360000203,53518.325538 2023-12-10,16:20:54.000,344,11071864,13125,0,1702225253,13061.05868717,110.14470011999947,53518.33252512001 2023-12-10,16:20:55.000,344,11071910,13085,0,1702225254,13061.0788961,110.12355273000139,53518.311563760006 2023-12-10,16:20:56.000,344,11071854,13205,0,1702225255,13061.01153299999,110.13060186000075,53518.23470544001 2023-12-10,16:20:57.000,344,11071890,12765,0,1702225256,13061.025005619995,110.13765099000011,53518.23470544001 2023-12-10,16:20:58.000,344,11071889,13205,0,1702225257,13061.065423479995,110.10240534000332,53518.325538 2023-12-10,16:20:59.000,344,11071917,13285,0,1702225258,13061.09910503,110.14470011999947,53518.33252512001 2023-12-10,16:21:00.000,344,11071886,12725,0,1702225259,13061.11257764999,110.13060186000075,53518.29758952 2023-12-10,16:21:01.000,344,11071924,13125,0,1702225260,13061.11257764999,110.1869949000029,53518.25566680001 2023-12-10,16:21:02.000,344,11071865,12765,0,1702225261,13061.105841339995,110.11650360000203,53518.26265392001 2023-12-10,16:21:03.000,344,11071882,12645,0,1702225262,13061.09236871999,110.13765099000011,53518.27662816 2023-12-10,16:21:04.000,344,11071864,12805,0,1702225263,13061.11931396,110.0883070800046,53518.35348648001 2023-12-10,16:21:05.000,344,11071890,13045,0,1702225264,13061.105841339995,110.08125794999796,53518.29758952 2023-12-10,16:21:06.000,344,11071898,13085,0,1702225265,13061.065423479995,110.08125794999796,53518.19976984 2023-12-10,16:21:07.000,344,11071889,13125,0,1702225266,13061.07215978999,110.08125794999796,53518.241692560005 2023-12-10,16:21:08.000,344,11071900,12885,0,1702225267,13061.085632409995,110.0883070800046,53518.24867968 2023-12-10,16:21:09.000,344,11071879,13045,0,1702225268,13061.126050269995,110.08125794999796,53518.30457664001 2023-12-10,16:21:10.000,344,11071928,12765,0,1702225269,13061.15299550999,110.0883070800046,53518.25566680001 2023-12-10,16:21:11.000,344,11071904,12805,0,1702225270,13061.105841339995,110.03896317000181,53518.25566680001 2023-12-10,16:21:12.000,344,11071938,12965,0,1702225271,13061.085632409995,110.0742088199986,53518.23470544001 2023-12-10,16:21:13.000,344,11071917,12725,0,1702225272,13061.09236871999,110.05306143000053,53518.19976984 2023-12-10,16:21:14.000,344,11071891,13165,0,1702225273,13061.13952289,109.96847187000094,53518.26265392001 2023-12-10,16:21:15.000,344,11071896,13285,0,1702225274,13061.206885989995,110.00371751999774,53518.28361528001 2023-12-10,16:21:16.000,344,11071889,13045,0,1702225275,13061.13952289,109.99666838999838,53518.26265392001 2023-12-10,16:21:17.000,344,11071899,13245,0,1702225276,13061.13952289,109.96847187000094,53518.20675696 2023-12-10,16:21:18.000,344,11071908,12965,0,1702225277,13061.17320443999,109.9755210000003,53518.26265392001 2023-12-10,16:21:19.000,344,11071897,13285,0,1702225278,13061.186677059995,110.01076665000437,53518.2207312 2023-12-10,16:21:20.000,344,11071862,13045,0,1702225279,13061.19341336999,109.99666838999838,53518.22771832 2023-12-10,16:21:21.000,344,11071872,12845,0,1702225280,13061.15973182,109.9755210000003,53518.17880848 2023-12-10,16:21:22.000,344,11071933,13165,0,1702225281,13061.19341336999,109.98257012999966,53518.13688576001 2023-12-10,16:21:23.000,344,11071879,13045,0,1702225282,13061.247303849996,109.90502969999943,53518.25566680001 2023-12-10,16:21:24.000,344,11071860,13165,0,1702225283,13061.294458019991,109.91912795999815,53518.241692560005 2023-12-10,16:21:25.000,344,11071881,12765,0,1702225284,13061.30119433,109.93322622000414,53518.241692560005 2023-12-10,16:21:26.000,344,11071882,12965,0,1702225285,13061.274249089991,109.88388231000135,53518.17880848 2023-12-10,16:21:27.000,344,11071868,12925,0,1702225286,13061.24056754,109.90502969999943,53518.15086 2023-12-10,16:21:28.000,344,11071861,12965,0,1702225287,13061.24056754,109.88388231000135,53518.15784712 2023-12-10,16:21:29.000,344,11071924,12925,0,1702225288,13061.22035861,109.85568579000392,53518.16483424001 2023-12-10,16:21:30.000,344,11071890,13205,0,1702225289,13061.30119433,109.84863666000456,53518.25566680001 2023-12-10,16:21:31.000,344,11071908,13205,0,1702225290,13061.26077647,109.88388231000135,53518.21374408001 2023-12-10,16:21:32.000,344,11071921,13285,0,1702225291,13061.25404015999,109.86273492000328,53518.241692560005 2023-12-10,16:21:33.000,344,11071858,13125,0,1702225292,13061.328139569996,109.85568579000392,53518.25566680001 2023-12-10,16:21:34.000,344,11071904,12925,0,1702225293,13061.334875879991,109.86273492000328,53518.21374408001 2023-12-10,16:21:35.000,344,11071894,13005,0,1702225294,13061.328139569996,109.8274892699992,53518.18579560001 2023-12-10,16:21:36.000,344,11071836,12725,0,1702225295,13061.307930639996,109.80634188000113,53518.18579560001 2023-12-10,16:21:37.000,344,11071877,12925,0,1702225296,13061.30119433,109.79929275000177,53518.16483424001 2023-12-10,16:21:38.000,344,11071910,12605,0,1702225297,13061.355084809991,109.7640470999977,53518.27662816 2023-12-10,16:21:39.000,344,11071888,12845,0,1702225298,13061.408975289996,109.75699796999834,53518.28361528001 2023-12-10,16:21:40.000,344,11071940,13285,0,1702225299,13061.422447910001,109.78519449000305,53518.241692560005 2023-12-10,16:21:41.000,344,11071895,12925,0,1702225300,13061.408975289996,109.7640470999977,53518.192782720005 2023-12-10,16:21:42.000,344,11071845,13005,0,1702225301,13061.395502669991,109.73585058000026,53518.24867968 2023-12-10,16:21:43.000,344,11071867,12645,0,1702225302,13061.388766359996,109.77109623000433,53518.26265392001 2023-12-10,16:21:44.000,344,11071898,12925,0,1702225303,13061.408975289996,109.72175232000154,53518.241692560005 2023-12-10,16:21:45.000,344,11071912,13125,0,1702225304,13061.408975289996,109.6935558000041,53518.2207312 2023-12-10,16:21:46.000,344,11071911,12965,0,1702225305,13061.368557429996,109.68650667000475,53518.21374408001 2023-12-10,16:21:47.000,344,11071880,12885,0,1702225306,13061.402238980001,109.63716276000196,53518.24867968 2023-12-10,16:21:48.000,344,11071896,13125,0,1702225307,13061.442656840001,109.60191710999788,53518.290602400004 2023-12-10,16:21:49.000,344,11071877,12725,0,1702225308,13061.456129459992,109.55962233000173,53518.25566680001 2023-12-10,16:21:50.000,344,11071938,12605,0,1702225309,13061.395502669991,109.57372059000045,53518.241692560005 2023-12-10,16:21:51.000,344,11071902,12765,0,1702225310,13061.334875879991,109.59486797999853,53518.15086 2023-12-10,16:21:52.000,344,11071903,13165,0,1702225311,13061.348348499996,109.52437667999766,53518.16483424001 2023-12-10,16:21:53.000,344,11071940,13005,0,1702225312,13061.382030050001,109.5173275499983,53518.26964104 2023-12-10,16:21:54.000,344,11071918,12965,0,1702225313,13061.388766359996,109.46798364000279,53518.26265392001 2023-12-10,16:21:55.000,344,11071876,12845,0,1702225314,13061.361821120001,109.45388538000407,53518.325538 2023-12-10,16:21:56.000,344,11071920,12605,0,1702225315,13061.314666949991,109.39044321000256,53518.25566680001 2023-12-10,16:21:57.000,344,11071892,13205,0,1702225316,13061.314666949991,109.41159060000064,53518.241692560005 2023-12-10,16:21:58.000,344,11071890,13085,0,1702225317,13061.328139569996,109.36224668999785,53518.29758952 2023-12-10,16:21:59.000,344,11071923,13245,0,1702225318,13061.274249089991,109.34109929999977,53518.28361528001 2023-12-10,16:22:00.000,344,11071842,13085,0,1702225319,13061.267512779996,109.31995191000169,53518.26964104 2023-12-10,16:22:01.000,344,11071900,13125,0,1702225320,13061.186677059995,109.30585365000297,53518.16483424001 2023-12-10,16:22:02.000,344,11071915,12925,0,1702225321,13061.17994075,109.24241148000146,53518.192782720005 2023-12-10,16:22:03.000,344,11071848,13045,0,1702225322,13061.21362229999,109.20716583000467,53518.26964104 2023-12-10,16:22:04.000,344,11071875,12965,0,1702225323,13061.20014968,109.21421496000403,53518.2207312 2023-12-10,16:22:05.000,344,11071880,12765,0,1702225324,13061.21362229999,109.12962540000444,53518.290602400004 2023-12-10,16:22:06.000,344,11071922,12725,0,1702225325,13061.166468129995,109.11552713999845,53518.20675696 2023-12-10,16:22:07.000,344,11071893,12885,0,1702225326,13061.11931396,109.10847800999909,53518.17182136 2023-12-10,16:22:08.000,344,11071898,12925,0,1702225327,13061.07215978999,109.10847800999909,53518.15784712 2023-12-10,16:22:09.000,344,11071887,12925,0,1702225328,13061.105841339995,109.09437975000037,53518.2207312 2023-12-10,16:22:10.000,344,11071925,12765,0,1702225329,13061.09910503,109.00979019000079,53518.22771832 2023-12-10,16:22:11.000,344,11071916,13045,0,1702225330,13061.045214549995,108.98864280000271,53518.21374408001 2023-12-10,16:22:12.000,344,11071892,12885,0,1702225331,13061.0788961,108.97454454000399,53518.17880848 2023-12-10,16:22:13.000,344,11071870,13045,0,1702225332,13061.09910503,108.93224976000056,53518.241692560005 2023-12-10,16:22:14.000,344,11071887,12965,0,1702225333,13061.065423479995,108.91110237000248,53518.20675696 2023-12-10,16:22:15.000,344,11071936,13125,0,1702225334,13060.99132406999,108.85470933000033,53518.122911520004 2023-12-10,16:22:16.000,344,11071912,13205,0,1702225335,13060.99806038,108.85470933000033,53518.10195016 2023-12-10,16:22:17.000,344,11071930,12965,0,1702225336,13060.95764252,108.7771689000001,53518.06002744 2023-12-10,16:22:18.000,344,11071859,12965,0,1702225337,13060.984587759995,108.79126715999882,53518.16483424001 2023-12-10,16:22:19.000,344,11071887,13045,0,1702225338,13061.004796689995,108.76307064000139,53518.192782720005 2023-12-10,16:22:20.000,344,11071848,13285,0,1702225339,13060.99132406999,108.75602151000203,53518.16483424001 2023-12-10,16:22:21.000,344,11071887,12765,0,1702225340,13060.99806038,108.69257934000052,53518.13688576001 2023-12-10,16:22:22.000,344,11071877,12725,0,1702225341,13060.99132406999,108.66438282000308,53518.143872880006 2023-12-10,16:22:23.000,344,11071893,12965,0,1702225342,13060.97785145,108.68553021000116,53518.17880848 2023-12-10,16:22:24.000,344,11071887,12925,0,1702225343,13060.944169899994,108.68553021000116,53518.122911520004 2023-12-10,16:22:25.000,344,11071890,13085,0,1702225344,13060.944169899994,108.69257934000052,53518.13688576001 2023-12-10,16:22:26.000,344,11071882,12765,0,1702225345,13060.863334179994,108.68553021000116,53518.05304032 2023-12-10,16:22:27.000,344,11071885,13005,0,1702225346,13060.89701573,108.66438282000308,53518.11592440001 2023-12-10,16:22:28.000,344,11071861,12925,0,1702225347,13060.93069727999,108.68553021000116,53518.17880848 2023-12-10,16:22:29.000,344,11071890,12965,0,1702225348,13060.944169899994,108.7137267299986,53518.19976984 2023-12-10,16:22:30.000,344,11071844,12925,0,1702225349,13060.87007048999,108.69962846999988,53518.15086 2023-12-10,16:22:31.000,344,11071861,12965,0,1702225350,13060.789234769989,108.69257934000052,53518.10893728 2023-12-10,16:22:32.000,344,11071919,12965,0,1702225351,13060.816180009999,108.66438282000308,53518.06701456001 2023-12-10,16:22:33.000,344,11071910,13005,0,1702225352,13060.843125249994,108.6784810800018,53518.09496304001 2023-12-10,16:22:34.000,344,11071908,13045,0,1702225353,13060.816180009999,108.69257934000052,53518.15784712 2023-12-10,16:22:35.000,344,11071890,13365,0,1702225354,13060.822916319994,108.67143195000244,53518.13688576001 2023-12-10,16:22:36.000,344,11071880,13285,0,1702225355,13060.809443699989,108.67143195000244,53518.122911520004 2023-12-10,16:22:37.000,344,11071862,13205,0,1702225356,13060.762289529994,108.65028456000437,53518.0809888 2023-12-10,16:22:38.000,344,11071887,13245,0,1702225357,13060.789234769989,108.64323542999773,53518.13688576001 2023-12-10,16:22:39.000,344,11071924,13205,0,1702225358,13060.748816909989,108.60798978000093,53518.13688576001 2023-12-10,16:22:40.000,344,11071905,13045,0,1702225359,13060.755553219999,108.5797932600035,53518.08797592001 2023-12-10,16:22:41.000,344,11071869,12885,0,1702225360,13060.681453809993,108.57274413000414,53518.05304032 2023-12-10,16:22:42.000,344,11071908,12925,0,1702225361,13060.701662739993,108.53044935000071,53518.09496304001 2023-12-10,16:22:43.000,344,11071922,13125,0,1702225362,13060.748816909989,108.56569500000478,53518.17182136 2023-12-10,16:22:44.000,344,11071877,12965,0,1702225363,13060.728607979989,108.52340022000135,53518.15784712 2023-12-10,16:22:45.000,344,11071900,13165,0,1702225364,13060.721871669994,108.50225283000327,53518.19976984 2023-12-10,16:22:46.000,344,11071896,13005,0,1702225365,13060.674717499998,108.43881066000176,53518.19976984 2023-12-10,16:22:47.000,344,11071886,13005,0,1702225366,13060.647772259988,108.44585979000112,53518.074001680005 2023-12-10,16:22:48.000,344,11071866,12965,0,1702225367,13060.620827019993,108.41766327000369,53518.08797592001 2023-12-10,16:22:49.000,344,11071870,12965,0,1702225368,13060.641035949993,108.38946674999897,53518.10893728 2023-12-10,16:22:50.000,344,11071852,13525,0,1702225369,13060.620827019993,108.42471240000305,53518.12989864 2023-12-10,16:22:51.000,344,11071903,13045,0,1702225370,13060.526518680002,108.39651587999833,53518.03207896 2023-12-10,16:22:52.000,344,11071880,12925,0,1702225371,13060.513046059998,108.3683193600009,53518.025091840005 2023-12-10,16:22:53.000,344,11071884,13045,0,1702225372,13060.539991299993,108.34012284000346,53517.99714336001 2023-12-10,16:22:54.000,344,11071925,13125,0,1702225373,13060.472628199997,108.34012284000346,53518.06002744 2023-12-10,16:22:55.000,344,11071919,13045,0,1702225374,13060.465891890002,108.29782806000003,53518.01810472001 2023-12-10,16:22:56.000,344,11071910,13045,0,1702225375,13060.378319859992,108.28372980000131,53517.96220776 2023-12-10,16:22:57.000,344,11071875,13165,0,1702225376,13060.358110929992,108.28372980000131,53517.93425928 2023-12-10,16:22:58.000,344,11071888,12965,0,1702225377,13060.351374619997,108.24848415000451,53517.8713752 2023-12-10,16:22:59.000,344,11071885,12885,0,1702225378,13060.445682960002,108.2202876299998,53517.99714336001 2023-12-10,16:23:00.000,344,11071895,12965,0,1702225379,13060.412001409997,108.19209111000237,53517.976182000006 2023-12-10,16:23:01.000,344,11071862,12965,0,1702225380,13060.412001409997,108.14979632999894,53517.96220776 2023-12-10,16:23:02.000,344,11071938,13085,0,1702225381,13060.310956759997,108.14274719999958,53517.89932368001 2023-12-10,16:23:03.000,344,11071848,12965,0,1702225382,13060.337901999992,108.12864894000086,53517.9412464 2023-12-10,16:23:04.000,344,11071891,13045,0,1702225383,13060.358110929992,108.05815763999999,53517.92028504001 2023-12-10,16:23:05.000,344,11071880,12845,0,1702225384,13060.351374619997,108.0229119900032,53517.91329792 2023-12-10,16:23:06.000,344,11071904,13205,0,1702225385,13060.310956759997,108.00176459999784,53517.88534944 2023-12-10,16:23:07.000,344,11071865,12685,0,1702225386,13060.310956759997,107.9735680800004,53517.92028504001 2023-12-10,16:23:08.000,344,11071911,13045,0,1702225387,13060.263802590001,107.95946982000169,53517.92028504001 2023-12-10,16:23:09.000,344,11071863,13165,0,1702225388,13060.310956759997,107.90307677999954,53517.94823352001 2023-12-10,16:23:10.000,344,11071913,12925,0,1702225389,13060.277275209992,107.93832243000361,53517.89233656 2023-12-10,16:23:11.000,344,11071936,13045,0,1702225390,13060.270538899997,107.88192939000146,53517.85041384001 2023-12-10,16:23:12.000,344,11071902,13165,0,1702225391,13060.196439489991,107.86078200000338,53517.82945248001 2023-12-10,16:23:13.000,344,11071856,12885,0,1702225392,13060.196439489991,107.88192939000146,53517.808491120006 2023-12-10,16:23:14.000,344,11071943,12765,0,1702225393,13060.263802590001,107.8748802600021,53517.91329792 2023-12-10,16:23:15.000,344,11071848,12685,0,1702225394,13060.250329969997,107.81143809000059,53517.88534944 2023-12-10,16:23:16.000,344,11071967,12965,0,1702225395,13060.223384730001,107.84668374000466,53517.8713752 2023-12-10,16:23:17.000,344,11071878,13285,0,1702225396,13060.169494249996,107.7761924400038,53517.82246536 2023-12-10,16:23:18.000,344,11071901,12965,0,1702225397,13060.196439489991,107.79733983000187,53517.857400960005 2023-12-10,16:23:19.000,344,11071901,12605,0,1702225398,13060.189703179996,107.82553634999931,53517.86438808 2023-12-10,16:23:20.000,344,11071854,13205,0,1702225399,13060.182966870001,107.8748802600021,53517.79451688 2023-12-10,16:23:21.000,344,11071919,12765,0,1702225400,13060.115603769991,107.81848721999995,53517.86438808 2023-12-10,16:23:22.000,344,11071836,13125,0,1702225401,13060.182966870001,107.85373287000402,53517.77355552 2023-12-10,16:23:23.000,344,11071897,12645,0,1702225402,13060.236857349992,107.83258547999867,53517.88534944 2023-12-10,16:23:24.000,344,11071880,12965,0,1702225403,13060.223384730001,107.90307677999954,53517.86438808 2023-12-10,16:23:25.000,344,11071902,13045,0,1702225404,13060.230121039996,107.88192939000146,53517.8364396 2023-12-10,16:23:26.000,344,11071883,12965,0,1702225405,13060.209912109996,107.89602765000018,53517.82246536 2023-12-10,16:23:27.000,344,11071903,12885,0,1702225406,13060.176230559991,107.95242069000233,53517.74560704 2023-12-10,16:23:28.000,344,11071897,12965,0,1702225407,13060.176230559991,107.96651895000105,53517.75259416001 2023-12-10,16:23:29.000,344,11071870,12965,0,1702225408,13060.203175800001,107.93832243000361,53517.85041384001 2023-12-10,16:23:30.000,344,11071917,12925,0,1702225409,13060.216648419992,107.98766633999912,53517.82945248001 2023-12-10,16:23:31.000,344,11071894,13125,0,1702225410,13060.230121039996,108.00176459999784,53517.787529760004 2023-12-10,16:23:32.000,344,11071828,12925,0,1702225411,13060.223384730001,108.05110851000063,53517.78054264001 2023-12-10,16:23:33.000,344,11071914,12885,0,1702225412,13060.270538899997,108.04405938000127,53517.82945248001 2023-12-10,16:23:34.000,344,11071860,12965,0,1702225413,13060.250329969997,108.13569807000022,53517.79451688 2023-12-10,16:23:35.000,344,11071913,12805,0,1702225414,13060.243593660001,108.11455068000214,53517.82246536 2023-12-10,16:23:36.000,344,11071903,13285,0,1702225415,13060.243593660001,108.185041980003,53517.72464568 2023-12-10,16:23:37.000,344,11071874,12885,0,1702225416,13060.243593660001,108.17799285000365,53517.77355552 2023-12-10,16:23:38.000,344,11071908,13165,0,1702225417,13060.284011520002,108.23438588999852,53517.80150400001 2023-12-10,16:23:39.000,344,11071872,12925,0,1702225418,13060.324429380002,108.20618937000108,53517.808491120006 2023-12-10,16:23:40.000,344,11071928,13045,0,1702225419,13060.257066279992,108.26963154000259,53517.80150400001 2023-12-10,16:23:41.000,344,11071891,13205,0,1702225420,13060.203175800001,108.29782806000003,53517.8364396 2023-12-10,16:23:42.000,344,11071899,13285,0,1702225421,13060.216648419992,108.3189754499981,53517.75958128001 2023-12-10,16:23:43.000,344,11071880,12645,0,1702225422,13060.230121039996,108.3330737100041,53517.78054264001 2023-12-10,16:23:44.000,344,11071877,13285,0,1702225423,13060.189703179996,108.37536849000026,53517.787529760004 2023-12-10,16:23:45.000,344,11071918,13125,0,1702225424,13060.216648419992,108.38241761999961,53517.77355552 2023-12-10,16:23:46.000,344,11071895,12965,0,1702225425,13060.162757940001,108.42471240000305,53517.6966972 2023-12-10,16:23:47.000,344,11071927,12925,0,1702225426,13060.162757940001,108.41766327000369,53517.738619920005 2023-12-10,16:23:48.000,344,11071906,12925,0,1702225427,13060.176230559991,108.41061414000433,53517.82945248001 2023-12-10,16:23:49.000,344,11071939,13365,0,1702225428,13060.156021629991,108.41766327000369,53517.787529760004 2023-12-10,16:23:50.000,344,11071885,12885,0,1702225429,13060.115603769991,108.48815457000455,53517.7665684 2023-12-10,16:23:51.000,344,11071927,13205,0,1702225430,13060.075185909991,108.49520370000391,53517.67573584 2023-12-10,16:23:52.000,344,11071898,13205,0,1702225431,13060.02129543,108.56569500000478,53517.66176160001 2023-12-10,16:23:53.000,344,11071919,12765,0,1702225432,13060.075185909991,108.5797932600035,53517.7665684 2023-12-10,16:23:54.000,344,11071839,12885,0,1702225433,13060.048240669996,108.60094065000158,53517.73163280001 2023-12-10,16:23:55.000,344,11071887,12765,0,1702225434,13060.048240669996,108.60094065000158,53517.738619920005 2023-12-10,16:23:56.000,344,11071875,12725,0,1702225435,13060.04150436,108.64323542999773,53517.73163280001 2023-12-10,16:23:57.000,344,11071955,12965,0,1702225436,13059.987613879995,108.62208803999965,53517.73163280001 2023-12-10,16:23:58.000,344,11071891,13405,0,1702225437,13059.98087757,108.67143195000244,53517.75958128001 2023-12-10,16:23:59.000,344,11071927,12765,0,1702225438,13059.97414125999,108.66438282000308,53517.72464568 2023-12-10,16:24:00.000,344,11071950,12685,0,1702225439,13059.906778159995,108.72782499000459,53517.689710080005 2023-12-10,16:24:01.000,344,11071900,12845,0,1702225440,13059.886569229995,108.74192325000331,53517.68272296001 2023-12-10,16:24:02.000,344,11071877,13045,0,1702225441,13059.85962399,108.74192325000331,53517.640800240006 2023-12-10,16:24:03.000,344,11071905,12725,0,1702225442,13059.90004185,108.70667759999924,53517.71765856 2023-12-10,16:24:04.000,344,11071884,12805,0,1702225443,13059.91351446999,108.72782499000459,53517.70368432 2023-12-10,16:24:05.000,344,11071913,12965,0,1702225444,13059.926987089995,108.75602151000203,53517.70368432 2023-12-10,16:24:06.000,344,11071926,13365,0,1702225445,13059.90004185,108.72077585999796,53517.73163280001 2023-12-10,16:24:07.000,344,11071899,12805,0,1702225446,13059.886569229995,108.75602151000203,53517.640800240006 2023-12-10,16:24:08.000,344,11071905,12965,0,1702225447,13059.85962399,108.75602151000203,53517.61285176001 2023-12-10,16:24:09.000,344,11071903,13045,0,1702225448,13059.92025078,108.72782499000459,53517.66176160001 2023-12-10,16:24:10.000,344,11071884,12765,0,1702225449,13059.89330553999,108.77011977000075,53517.64778736 2023-12-10,16:24:11.000,344,11071908,13245,0,1702225450,13059.906778159995,108.75602151000203,53517.64778736 2023-12-10,16:24:12.000,344,11071906,12965,0,1702225451,13059.92025078,108.78421802999947,53517.640800240006 2023-12-10,16:24:13.000,344,11071878,12925,0,1702225452,13060.007822809996,108.73487412000395,53517.68272296001 2023-12-10,16:24:14.000,344,11071893,13005,0,1702225453,13059.92025078,108.76307064000139,53517.67573584 2023-12-10,16:24:15.000,344,11071903,13205,0,1702225454,13059.92025078,108.75602151000203,53517.67573584 2023-12-10,16:24:16.000,344,11071929,12885,0,1702225455,13059.89330553999,108.81946368000354,53517.64778736 2023-12-10,16:24:17.000,344,11071906,13005,0,1702225456,13059.89330553999,108.81946368000354,53517.626826 2023-12-10,16:24:18.000,344,11071859,12765,0,1702225457,13059.96066864,108.84766020000097,53517.65477448 2023-12-10,16:24:19.000,344,11071909,13005,0,1702225458,13059.987613879995,108.84061107000161,53517.71765856 2023-12-10,16:24:20.000,344,11071923,12885,0,1702225459,13059.906778159995,108.80536542000482,53517.68272296001 2023-12-10,16:24:21.000,344,11071917,13125,0,1702225460,13059.947196019995,108.79126715999882,53517.61285176001 2023-12-10,16:24:22.000,344,11071957,13125,0,1702225461,13059.95393232999,108.81946368000354,53517.66874872 2023-12-10,16:24:23.000,344,11071903,13165,0,1702225462,13059.947196019995,108.87585671999841,53517.689710080005 2023-12-10,16:24:24.000,344,11071901,12765,0,1702225463,13059.94045971,108.90405324000312,53517.71067144001 2023-12-10,16:24:25.000,344,11071909,12845,0,1702225464,13059.94045971,108.93224976000056,53517.67573584 2023-12-10,16:24:26.000,344,11071908,12885,0,1702225465,13059.92025078,108.94634801999928,53517.64778736 2023-12-10,16:24:27.000,344,11071842,12845,0,1702225466,13059.94045971,108.960446279998,53517.66176160001 2023-12-10,16:24:28.000,344,11071923,13125,0,1702225467,13059.98087757,108.98159367000335,53517.73163280001 2023-12-10,16:24:29.000,344,11071877,13005,0,1702225468,13059.926987089995,109.01683932000014,53517.66874872 2023-12-10,16:24:30.000,344,11071889,12965,0,1702225469,13059.92025078,108.99569193000207,53517.63381312001 2023-12-10,16:24:31.000,344,11071913,12925,0,1702225470,13059.906778159995,109.06618323000293,53517.5569548 2023-12-10,16:24:32.000,344,11071912,13125,0,1702225471,13059.886569229995,109.05208497000422,53517.626826 2023-12-10,16:24:33.000,344,11071903,13125,0,1702225472,13059.906778159995,109.09437975000037,53517.65477448 2023-12-10,16:24:34.000,344,11071898,13085,0,1702225473,13059.81246981999,109.12962540000444,53517.63381312001 2023-12-10,16:24:35.000,344,11071892,12885,0,1702225474,13059.90004185,109.14372366000316,53517.68272296001 2023-12-10,16:24:36.000,344,11071898,12965,0,1702225475,13059.94045971,109.12962540000444,53517.65477448 2023-12-10,16:24:37.000,344,11071878,12605,0,1702225476,13059.89330553999,109.1366745300038,53517.64778736 2023-12-10,16:24:38.000,344,11071899,12805,0,1702225477,13059.90004185,109.18601843999932,53517.65477448 2023-12-10,16:24:39.000,344,11071952,12845,0,1702225478,13059.906778159995,109.10847800999909,53517.63381312001 2023-12-10,16:24:40.000,344,11071858,13205,0,1702225479,13059.886569229995,109.14372366000316,53517.640800240006 2023-12-10,16:24:41.000,344,11071900,13245,0,1702225480,13059.92025078,109.17896930999996,53517.61285176001 2023-12-10,16:24:42.000,344,11071891,13445,0,1702225481,13059.866360299995,109.15077279000252,53517.66874872 2023-12-10,16:24:43.000,344,11071849,12885,0,1702225482,13059.987613879995,109.12962540000444,53517.689710080005 2023-12-10,16:24:44.000,344,11071893,13005,0,1702225483,13059.947196019995,109.12962540000444,53517.72464568 2023-12-10,16:24:45.000,344,11071917,12805,0,1702225484,13059.987613879995,109.15782192000188,53517.68272296001 2023-12-10,16:24:46.000,344,11071885,12685,0,1702225485,13059.947196019995,109.15077279000252,53517.66176160001 2023-12-10,16:24:47.000,344,11071910,13005,0,1702225486,13059.92025078,109.16487105000124,53517.59887752 2023-12-10,16:24:48.000,344,11071937,13405,0,1702225487,13059.90004185,109.12962540000444,53517.59887752 2023-12-10,16:24:49.000,344,11071870,12925,0,1702225488,13059.94045971,109.12962540000444,53517.640800240006 2023-12-10,16:24:50.000,344,11071914,13205,0,1702225489,13059.92025078,109.16487105000124,53517.626826 2023-12-10,16:24:51.000,344,11071887,12805,0,1702225490,13059.92025078,109.16487105000124,53517.59887752 2023-12-10,16:24:52.000,344,11071866,13005,0,1702225491,13059.92025078,109.1719201800006,53517.619838880004 2023-12-10,16:24:53.000,344,11071899,13085,0,1702225492,13059.96066864,109.1719201800006,53517.738619920005 2023-12-10,16:24:54.000,344,11071882,13045,0,1702225493,13059.94045971,109.19306756999868,53517.68272296001 2023-12-10,16:24:55.000,344,11071885,12885,0,1702225494,13059.96066864,109.21421496000403,53517.63381312001 2023-12-10,16:24:56.000,344,11071874,12845,0,1702225495,13059.906778159995,109.22126409000339,53517.67573584 2023-12-10,16:24:57.000,344,11071856,12885,0,1702225496,13059.90004185,109.2353623500021,53517.65477448 2023-12-10,16:24:58.000,344,11071863,13045,0,1702225497,13059.98087757,109.22126409000339,53517.71765856 2023-12-10,16:24:59.000,344,11071891,13165,0,1702225498,13059.93372339999,109.22831322000275,53517.68272296001 2023-12-10,16:25:00.000,344,11071873,12805,0,1702225499,13059.96066864,109.24241148000146,53517.72464568 2023-12-10,16:25:01.000,344,11071876,13285,0,1702225500,13059.886569229995,109.2353623500021,53517.66874872 2023-12-10,16:25:02.000,344,11071937,13045,0,1702225501,13059.987613879995,109.24946061000082,53517.75259416001 2023-12-10,16:25:03.000,344,11071889,13125,0,1702225502,13059.98087757,109.25650974000018,53517.72464568 2023-12-10,16:25:04.000,344,11071903,13045,0,1702225503,13059.94045971,109.21421496000403,53517.70368432 2023-12-10,16:25:05.000,344,11071914,13125,0,1702225504,13059.967404949995,109.2353623500021,53517.68272296001 2023-12-10,16:25:06.000,344,11071931,12965,0,1702225505,13059.926987089995,109.26355886999954,53517.689710080005 2023-12-10,16:25:07.000,344,11071872,12925,0,1702225506,13059.94045971,109.25650974000018,53517.70368432 2023-12-10,16:25:08.000,344,11071891,13125,0,1702225507,13059.987613879995,109.29175539000425,53517.74560704 2023-12-10,16:25:09.000,344,11071925,12565,0,1702225508,13060.0010865,109.27765712999826,53517.73163280001 2023-12-10,16:25:10.000,344,11071963,12845,0,1702225509,13059.97414125999,109.24241148000146,53517.689710080005 2023-12-10,16:25:11.000,344,11071922,12845,0,1702225510,13059.92025078,109.30585365000297,53517.63381312001 2023-12-10,16:25:12.000,344,11071884,12565,0,1702225511,13059.92025078,109.30585365000297,53517.626826 2023-12-10,16:25:13.000,344,11071888,13285,0,1702225512,13059.95393232999,109.2706079999989,53517.68272296001 2023-12-10,16:25:14.000,344,11071923,12925,0,1702225513,13059.95393232999,109.24946061000082,53517.640800240006 2023-12-10,16:25:15.000,344,11071897,13045,0,1702225514,13059.97414125999,109.2706079999989,53517.72464568 2023-12-10,16:25:16.000,344,11071936,13005,0,1702225515,13059.96066864,109.25650974000018,53517.6966972 2023-12-10,16:25:17.000,344,11071911,12645,0,1702225516,13059.87983292,109.29880452000361,53517.60586464 2023-12-10,16:25:18.000,344,11071901,13365,0,1702225517,13059.926987089995,109.2706079999989,53517.68272296001 2023-12-10,16:25:19.000,344,11071893,12925,0,1702225518,13059.94045971,109.24946061000082,53517.68272296001 2023-12-10,16:25:20.000,344,11071911,13045,0,1702225519,13059.92025078,109.22831322000275,53517.68272296001 2023-12-10,16:25:21.000,344,11071933,13165,0,1702225520,13059.85288767999,109.25650974000018,53517.640800240006 2023-12-10,16:25:22.000,344,11071906,12925,0,1702225521,13059.846151369995,109.21421496000403,53517.640800240006 2023-12-10,16:25:23.000,344,11071910,12805,0,1702225522,13059.947196019995,109.19306756999868,53517.75958128001 2023-12-10,16:25:24.000,344,11071886,13285,0,1702225523,13059.93372339999,109.22126409000339,53517.75259416001 2023-12-10,16:25:25.000,344,11071902,12885,0,1702225524,13059.93372339999,109.1719201800006,53517.71765856 2023-12-10,16:25:26.000,344,11071893,13005,0,1702225525,13059.926987089995,109.15077279000252,53517.738619920005 2023-12-10,16:25:27.000,344,11071902,13325,0,1702225526,13059.87983292,109.21421496000403,53517.66874872 2023-12-10,16:25:28.000,344,11071853,12805,0,1702225527,13059.906778159995,109.1719201800006,53517.63381312001 2023-12-10,16:25:29.000,344,11071869,12925,0,1702225528,13059.94045971,109.12257626999781,53517.68272296001 2023-12-10,16:25:30.000,344,11071891,13205,0,1702225529,13059.96066864,109.16487105000124,53517.73163280001 2023-12-10,16:25:31.000,344,11071881,13045,0,1702225530,13059.94045971,109.14372366000316,53517.65477448 2023-12-10,16:25:32.000,344,11071894,12965,0,1702225531,13059.90004185,109.15077279000252,53517.66874872 2023-12-10,16:25:33.000,344,11071861,13125,0,1702225532,13060.007822809996,109.15077279000252,53517.6966972 2023-12-10,16:25:34.000,344,11071858,12845,0,1702225533,13059.926987089995,109.12962540000444,53517.70368432 2023-12-10,16:25:35.000,344,11071892,12805,0,1702225534,13059.93372339999,109.14372366000316,53517.66874872 2023-12-10,16:25:36.000,344,11071916,12645,0,1702225535,13059.906778159995,109.14372366000316,53517.689710080005 2023-12-10,16:25:37.000,344,11071897,12885,0,1702225536,13059.94045971,109.14372366000316,53517.63381312001 2023-12-10,16:25:38.000,344,11071867,13045,0,1702225537,13059.947196019995,109.14372366000316,53517.6966972 2023-12-10,16:25:39.000,344,11071893,13085,0,1702225538,13059.967404949995,109.15782192000188,53517.75259416001 2023-12-10,16:25:40.000,344,11071921,13205,0,1702225539,13059.95393232999,109.15077279000252,53517.70368432 2023-12-10,16:25:41.000,344,11071834,13005,0,1702225540,13059.95393232999,109.17896930999996,53517.689710080005 2023-12-10,16:25:42.000,344,11071896,13165,0,1702225541,13059.94045971,109.20716583000467,53517.71765856 2023-12-10,16:25:43.000,344,11071900,13285,0,1702225542,13059.94045971,109.19306756999868,53517.66176160001 2023-12-10,16:25:44.000,344,11071897,13085,0,1702225543,13059.92025078,109.24241148000146,53517.66874872 2023-12-10,16:25:45.000,344,11071882,13005,0,1702225544,13059.947196019995,109.2353623500021,53517.71067144001 2023-12-10,16:25:46.000,344,11071902,13285,0,1702225545,13059.87983292,109.22831322000275,53517.67573584 2023-12-10,16:25:47.000,344,11071894,12805,0,1702225546,13059.89330553999,109.24241148000146,53517.626826 2023-12-10,16:25:48.000,344,11071932,13005,0,1702225547,13059.96066864,109.2353623500021,53517.75259416001 2023-12-10,16:25:49.000,344,11071845,13085,0,1702225548,13059.95393232999,109.25650974000018,53517.70368432 2023-12-10,16:25:50.000,344,11071924,13245,0,1702225549,13059.91351446999,109.24946061000082,53517.78054264001 2023-12-10,16:25:51.000,344,11071888,13085,0,1702225550,13059.866360299995,109.25650974000018,53517.689710080005 2023-12-10,16:25:52.000,344,11071938,13085,0,1702225551,13059.83267874999,109.2706079999989,53517.65477448 2023-12-10,16:25:53.000,344,11071831,13165,0,1702225552,13059.91351446999,109.25650974000018,53517.67573584 2023-12-10,16:25:54.000,344,11071888,13325,0,1702225553,13059.89330553999,109.29175539000425,53517.7665684 2023-12-10,16:25:55.000,344,11071838,12805,0,1702225554,13059.91351446999,109.26355886999954,53517.71067144001 2023-12-10,16:25:56.000,344,11071876,13085,0,1702225555,13059.85288767999,109.31995191000169,53517.74560704 2023-12-10,16:25:57.000,344,11071874,13365,0,1702225556,13059.89330553999,109.2706079999989,53517.738619920005 2023-12-10,16:25:58.000,344,11071928,13005,0,1702225557,13059.866360299995,109.2706079999989,53517.73163280001 2023-12-10,16:25:59.000,344,11071899,13205,0,1702225558,13059.825942439995,109.2847062600049,53517.70368432 2023-12-10,16:26:00.000,344,11071869,13205,0,1702225559,13059.83941506,109.2706079999989,53517.71067144001 2023-12-10,16:26:01.000,344,11071896,13005,0,1702225560,13059.805733509995,109.29880452000361,53517.689710080005 2023-12-10,16:26:02.000,344,11071890,12925,0,1702225561,13059.75184302999,109.29880452000361,53517.6966972 2023-12-10,16:26:03.000,344,11071923,13125,0,1702225562,13059.83941506,109.30585365000297,53517.8364396 2023-12-10,16:26:04.000,344,11071863,12965,0,1702225563,13059.846151369995,109.31995191000169,53517.808491120006 2023-12-10,16:26:05.000,344,11071872,12845,0,1702225564,13059.85962399,109.30585365000297,53517.857400960005 2023-12-10,16:26:06.000,344,11071866,12725,0,1702225565,13059.83267874999,109.34814842999913,53517.857400960005 2023-12-10,16:26:07.000,344,11071882,13045,0,1702225566,13059.765315649995,109.32700104000105,53517.78054264001 2023-12-10,16:26:08.000,344,11071855,12805,0,1702225567,13059.724897789994,109.37634495000384,53517.787529760004 2023-12-10,16:26:09.000,344,11071889,12965,0,1702225568,13059.77205195999,109.37634495000384,53517.82945248001 2023-12-10,16:26:10.000,344,11071898,12765,0,1702225569,13059.785524579995,109.40454147000128,53517.8364396 2023-12-10,16:26:11.000,344,11071879,13045,0,1702225570,13059.77205195999,109.40454147000128,53517.79451688 2023-12-10,16:26:12.000,344,11071866,12965,0,1702225571,13059.73163409999,109.45388538000407,53517.80150400001 2023-12-10,16:26:13.000,344,11071887,12765,0,1702225572,13059.73837041,109.4820819000015,53517.82945248001 2023-12-10,16:26:14.000,344,11071906,12685,0,1702225573,13059.724897789994,109.49618016000022,53517.7665684 2023-12-10,16:26:15.000,344,11071874,12805,0,1702225574,13059.724897789994,109.5173275499983,53517.8364396 2023-12-10,16:26:16.000,344,11071889,13045,0,1702225575,13059.657534689999,109.5173275499983,53517.7665684 2023-12-10,16:26:17.000,344,11071853,13085,0,1702225576,13059.67100730999,109.55962233000173,53517.7665684 2023-12-10,16:26:18.000,344,11071922,12885,0,1702225577,13059.73837041,109.54552407000301,53517.7665684 2023-12-10,16:26:19.000,344,11071858,13125,0,1702225578,13059.785524579995,109.6301136300026,53517.84342672 2023-12-10,16:26:20.000,344,11071929,12605,0,1702225579,13059.765315649995,109.62306450000324,53517.787529760004 2023-12-10,16:26:21.000,344,11071865,12685,0,1702225580,13059.805733509995,109.59486797999853,53517.80150400001 2023-12-10,16:26:22.000,344,11071859,12725,0,1702225581,13059.71816148,109.63716276000196,53517.73163280001 2023-12-10,16:26:23.000,344,11071934,13125,0,1702225582,13059.71816148,109.63716276000196,53517.79451688 2023-12-10,16:26:24.000,344,11071888,13125,0,1702225583,13059.704688859994,109.64421189000132,53517.78054264001 2023-12-10,16:26:25.000,344,11071861,12925,0,1702225584,13059.77878827,109.64421189000132,53517.7665684 2023-12-10,16:26:26.000,344,11071866,12845,0,1702225585,13059.724897789994,109.65831015000003,53517.71067144001 2023-12-10,16:26:27.000,344,11071902,12925,0,1702225586,13059.71142516999,109.64421189000132,53517.77355552 2023-12-10,16:26:28.000,344,11071879,12965,0,1702225587,13059.77878827,109.6653592799994,53517.787529760004 2023-12-10,16:26:29.000,344,11071893,12645,0,1702225588,13059.805733509995,109.70765406000282,53517.82945248001 2023-12-10,16:26:30.000,344,11071907,13005,0,1702225589,13059.71816148,109.6935558000041,53517.787529760004 2023-12-10,16:26:31.000,344,11071926,12805,0,1702225590,13059.724897789994,109.67240840999875,53517.73163280001 2023-12-10,16:26:32.000,344,11071873,12965,0,1702225591,13059.724897789994,109.6935558000041,53517.72464568 2023-12-10,16:26:33.000,344,11071870,13045,0,1702225592,13059.75857934,109.67945753999811,53517.78054264001 2023-12-10,16:26:34.000,344,11071872,13005,0,1702225593,13059.745106719995,109.67240840999875,53517.77355552 2023-12-10,16:26:35.000,344,11071879,13085,0,1702225594,13059.77878827,109.6935558000041,53517.787529760004 2023-12-10,16:26:36.000,344,11071914,12605,0,1702225595,13059.77205195999,109.70060493000346,53517.86438808 2023-12-10,16:26:37.000,344,11071897,12605,0,1702225596,13059.765315649995,109.64421189000132,53517.72464568 2023-12-10,16:26:38.000,344,11071935,12965,0,1702225597,13059.81246981999,109.65126102000067,53517.80150400001 2023-12-10,16:26:39.000,344,11071904,13005,0,1702225598,13059.7989972,109.67240840999875,53517.7665684 2023-12-10,16:26:40.000,344,11071868,12725,0,1702225599,13059.77878827,109.6653592799994,53517.80150400001 2023-12-10,16:26:41.000,344,11071904,13125,0,1702225600,13059.69795255,109.64421189000132,53517.68272296001 2023-12-10,16:26:42.000,344,11071883,12885,0,1702225601,13059.71142516999,109.6301136300026,53517.73163280001 2023-12-10,16:26:43.000,344,11071915,12845,0,1702225602,13059.785524579995,109.58781884999917,53517.75958128001 2023-12-10,16:26:44.000,344,11071912,13125,0,1702225603,13059.77878827,109.61601537000388,53517.7665684 2023-12-10,16:26:45.000,344,11071883,12925,0,1702225604,13059.7989972,109.61601537000388,53517.80150400001 2023-12-10,16:26:46.000,344,11071944,13325,0,1702225605,13059.75857934,109.56667146000109,53517.75259416001 2023-12-10,16:26:47.000,344,11071826,12885,0,1702225606,13059.724897789994,109.59486797999853,53517.7665684 2023-12-10,16:26:48.000,344,11071875,13005,0,1702225607,13059.704688859994,109.59486797999853,53517.67573584 2023-12-10,16:26:49.000,344,11071905,13365,0,1702225608,13059.684479929994,109.6301136300026,53517.68272296001 2023-12-10,16:26:50.000,344,11071880,12965,0,1702225609,13059.69121623999,109.62306450000324,53517.808491120006 2023-12-10,16:26:51.000,344,11071902,12965,0,1702225610,13059.745106719995,109.64421189000132,53517.78054264001 2023-12-10,16:26:52.000,344,11071896,12885,0,1702225611,13059.684479929994,109.6301136300026,53517.79451688 2023-12-10,16:26:53.000,344,11071884,13125,0,1702225612,13059.603644209994,109.6301136300026,53517.71765856 2023-12-10,16:26:54.000,344,11071858,13405,0,1702225613,13059.67100730999,109.61601537000388,53517.72464568 2023-12-10,16:26:55.000,344,11071898,12965,0,1702225614,13059.617116829999,109.6301136300026,53517.74560704 2023-12-10,16:26:56.000,344,11071860,12645,0,1702225615,13059.556490039999,109.67945753999811,53517.71765856 2023-12-10,16:26:57.000,344,11071909,12765,0,1702225616,13059.549753729989,109.65831015000003,53517.72464568 2023-12-10,16:26:58.000,344,11071864,12685,0,1702225617,13059.590171589989,109.59486797999853,53517.81547824 2023-12-10,16:26:59.000,344,11071893,13285,0,1702225618,13059.549753729989,109.67240840999875,53517.80150400001 2023-12-10,16:27:00.000,344,11071893,12925,0,1702225619,13059.569962659989,109.64421189000132,53517.787529760004 2023-12-10,16:27:01.000,344,11071908,13005,0,1702225620,13059.455445389998,109.58076971999981,53517.75958128001 2023-12-10,16:27:02.000,344,11071930,13125,0,1702225621,13059.502599559994,109.6301136300026,53517.71765856 2023-12-10,16:27:03.000,344,11071881,12805,0,1702225622,13059.441972769993,109.65126102000067,53517.77355552 2023-12-10,16:27:04.000,344,11071883,12805,0,1702225623,13059.448709079988,109.67240840999875,53517.72464568 2023-12-10,16:27:05.000,344,11071886,12685,0,1702225624,13059.421763839993,109.6301136300026,53517.689710080005 2023-12-10,16:27:06.000,344,11071881,12805,0,1702225625,13059.401554909993,109.63716276000196,53517.68272296001 2023-12-10,16:27:07.000,344,11071883,13005,0,1702225626,13059.394818599998,109.65831015000003,53517.68272296001 2023-12-10,16:27:08.000,344,11071841,12925,0,1702225627,13059.415027529998,109.68650667000475,53517.67573584 2023-12-10,16:27:09.000,344,11071911,12925,0,1702225628,13059.435236459998,109.65126102000067,53517.6966972 2023-12-10,16:27:10.000,344,11071916,13125,0,1702225629,13059.394818599998,109.67240840999875,53517.66176160001 2023-12-10,16:27:11.000,344,11071870,12765,0,1702225630,13059.334191809998,109.65831015000003,53517.56394192001 2023-12-10,16:27:12.000,344,11071957,12765,0,1702225631,13059.347664430003,109.67240840999875,53517.63381312001 2023-12-10,16:27:13.000,344,11071864,12885,0,1702225632,13059.381345979993,109.70765406000282,53517.68272296001 2023-12-10,16:27:14.000,344,11071899,13045,0,1702225633,13059.367873359988,109.70765406000282,53517.640800240006 2023-12-10,16:27:15.000,344,11071911,12685,0,1702225634,13059.394818599998,109.7640470999977,53517.74560704 2023-12-10,16:27:16.000,344,11071877,12845,0,1702225635,13059.401554909993,109.79929275000177,53517.67573584 2023-12-10,16:27:17.000,344,11071869,13125,0,1702225636,13059.354400739998,109.8274892699992,53517.65477448 2023-12-10,16:27:18.000,344,11071922,12845,0,1702225637,13059.367873359988,109.876833180002,53517.63381312001 2023-12-10,16:27:19.000,344,11071843,12805,0,1702225638,13059.354400739998,109.876833180002,53517.61285176001 2023-12-10,16:27:20.000,344,11071884,13005,0,1702225639,13059.381345979993,109.91912795999815,53517.63381312001 2023-12-10,16:27:21.000,344,11071873,12645,0,1702225640,13059.334191809998,109.95437361000222,53517.59887752 2023-12-10,16:27:22.000,344,11071864,13125,0,1702225641,13059.320719189993,109.98961925999902,53517.58490328001 2023-12-10,16:27:23.000,344,11071876,13085,0,1702225642,13059.408291219988,110.01076665000437,53517.70368432 2023-12-10,16:27:24.000,344,11071876,12965,0,1702225643,13059.381345979993,110.03896317000181,53517.59887752 2023-12-10,16:27:25.000,344,11071862,13165,0,1702225644,13059.388082289988,110.12355273000139,53517.63381312001 2023-12-10,16:27:26.000,344,11071938,12805,0,1702225645,13059.388082289988,110.15174924999883,53517.626826 2023-12-10,16:27:27.000,344,11071890,13005,0,1702225646,13059.307246570002,110.19404403000226,53517.5569548 2023-12-10,16:27:28.000,344,11071869,13045,0,1702225647,13059.361137049993,110.2222405499997,53517.54298056001 2023-12-10,16:27:29.000,344,11071916,12925,0,1702225648,13059.394818599998,110.25748620000377,53517.59887752 2023-12-10,16:27:30.000,344,11071889,13085,0,1702225649,13059.421763839993,110.31387923999864,53517.59887752 2023-12-10,16:27:31.000,344,11071883,12725,0,1702225650,13059.401554909993,110.320928369998,53517.59189040001 2023-12-10,16:27:32.000,344,11071892,13005,0,1702225651,13059.475654319998,110.36322315000143,53517.619838880004 2023-12-10,16:27:33.000,344,11071897,12925,0,1702225652,13059.421763839993,110.40551793000486,53517.54298056001 2023-12-10,16:27:34.000,344,11071865,12965,0,1702225653,13059.455445389998,110.44781271000102,53517.56394192001 2023-12-10,16:27:35.000,344,11071916,12965,0,1702225654,13059.421763839993,110.47600922999845,53517.59887752 2023-12-10,16:27:36.000,344,11071886,13045,0,1702225655,13059.340928119993,110.50420575000317,53517.57791616 2023-12-10,16:27:37.000,344,11071942,12925,0,1702225656,13059.354400739998,110.51125488000253,53517.5569548 2023-12-10,16:27:38.000,344,11071907,13005,0,1702225657,13059.394818599998,110.55354965999868,53517.640800240006 2023-12-10,16:27:39.000,344,11071859,13085,0,1702225658,13059.401554909993,110.5324022700006,53517.66874872 2023-12-10,16:27:40.000,344,11071861,12885,0,1702225659,13059.374609669998,110.60289357000147,53517.61285176001 2023-12-10,16:27:41.000,344,11071872,13125,0,1702225660,13059.300510259993,110.58879531000275,53517.59887752 2023-12-10,16:27:42.000,344,11071890,12725,0,1702225661,13059.300510259993,110.60289357000147,53517.61285176001 2023-12-10,16:27:43.000,344,11071871,13085,0,1702225662,13059.246619780002,110.61699183000019,53517.61285176001 2023-12-10,16:27:44.000,344,11071863,12685,0,1702225663,13059.226410850002,110.60994270000083,53517.60586464 2023-12-10,16:27:45.000,344,11071896,13125,0,1702225664,13059.239883469992,110.58879531000275,53517.67573584 2023-12-10,16:27:46.000,344,11071925,12885,0,1702225665,13059.246619780002,110.61699183000019,53517.65477448 2023-12-10,16:27:47.000,344,11071891,12965,0,1702225666,13059.219674539992,110.61699183000019,53517.63381312001 2023-12-10,16:27:48.000,344,11071890,12885,0,1702225667,13059.246619780002,110.58174618000339,53517.66176160001 2023-12-10,16:27:49.000,344,11071895,13125,0,1702225668,13059.273565019997,110.57469705000403,53517.689710080005 2023-12-10,16:27:50.000,344,11071888,12845,0,1702225669,13059.212938229997,110.58879531000275,53517.640800240006 2023-12-10,16:27:51.000,344,11071909,13085,0,1702225670,13059.179256679992,110.54650052999932,53517.640800240006 2023-12-10,16:27:52.000,344,11071912,12885,0,1702225671,13059.165784060002,110.52535314000124,53517.58490328001 2023-12-10,16:27:53.000,344,11071940,13045,0,1702225672,13059.212938229997,110.50420575000317,53517.640800240006 2023-12-10,16:27:54.000,344,11071878,12845,0,1702225673,13059.239883469992,110.53945139999996,53517.68272296001 2023-12-10,16:27:55.000,344,11071917,13165,0,1702225674,13059.266828710002,110.47600922999845,53517.68272296001 2023-12-10,16:27:56.000,344,11071923,12845,0,1702225675,13059.287037640002,110.45486184000038,53517.71067144001 2023-12-10,16:27:57.000,344,11071884,13125,0,1702225676,13059.313982879998,110.47600922999845,53517.64778736 2023-12-10,16:27:58.000,344,11071965,13125,0,1702225677,13059.361137049993,110.48305835999781,53517.63381312001 2023-12-10,16:27:59.000,344,11071887,12925,0,1702225678,13059.354400739998,110.45486184000038,53517.63381312001 2023-12-10,16:28:00.000,344,11071876,13005,0,1702225679,13059.441972769993,110.4689600999991,53517.65477448 2023-12-10,16:28:01.000,344,11071903,13045,0,1702225680,13059.388082289988,110.44781271000102,53517.60586464 2023-12-10,16:28:02.000,344,11071913,13205,0,1702225681,13059.408291219988,110.48305835999781,53517.59887752 2023-12-10,16:28:03.000,344,11071908,13125,0,1702225682,13059.536281109999,110.48305835999781,53517.72464568 2023-12-10,16:28:04.000,344,11071888,13085,0,1702225683,13059.556490039999,110.51125488000253,53517.71765856 2023-12-10,16:28:05.000,344,11071912,12845,0,1702225684,13059.596907899999,110.4971566200038,53517.74560704 2023-12-10,16:28:06.000,344,11071903,13285,0,1702225685,13059.596907899999,110.50420575000317,53517.64778736 2023-12-10,16:28:07.000,344,11071879,12725,0,1702225686,13059.563226349994,110.52535314000124,53517.66176160001 2023-12-10,16:28:08.000,344,11071874,13045,0,1702225687,13059.596907899999,110.52535314000124,53517.68272296001 2023-12-10,16:28:09.000,344,11071930,13085,0,1702225688,13059.657534689999,110.51830401000188,53517.75958128001 2023-12-10,16:28:10.000,344,11071897,13125,0,1702225689,13059.637325759999,110.56059878999804,53517.70368432 2023-12-10,16:28:11.000,344,11071920,13045,0,1702225690,13059.69121623999,110.56764792000467,53517.787529760004 2023-12-10,16:28:12.000,344,11071908,13405,0,1702225691,13059.69795255,110.55354965999868,53517.75259416001 2023-12-10,16:28:13.000,344,11071924,12965,0,1702225692,13059.79226088999,110.5324022700006,53517.8364396 2023-12-10,16:28:14.000,344,11071893,12925,0,1702225693,13059.765315649995,110.56059878999804,53517.808491120006 2023-12-10,16:28:15.000,344,11071895,12765,0,1702225694,13059.785524579995,110.53945139999996,53517.787529760004 2023-12-10,16:28:16.000,344,11071893,13165,0,1702225695,13059.71142516999,110.57469705000403,53517.81547824 2023-12-10,16:28:17.000,344,11071943,12965,0,1702225696,13059.71142516999,110.59584444000211,53517.787529760004 2023-12-10,16:28:18.000,344,11071894,13005,0,1702225697,13059.805733509995,110.60289357000147,53517.85041384001 2023-12-10,16:28:19.000,344,11071895,12725,0,1702225698,13059.785524579995,110.59584444000211,53517.8713752 2023-12-10,16:28:20.000,344,11071894,13125,0,1702225699,13059.83941506,110.56764792000467,53517.8713752 2023-12-10,16:28:21.000,344,11071864,13445,0,1702225700,13059.83941506,110.56764792000467,53517.88534944 2023-12-10,16:28:22.000,344,11071892,12725,0,1702225701,13059.825942439995,110.55354965999868,53517.86438808 2023-12-10,16:28:23.000,344,11071898,12965,0,1702225702,13059.83941506,110.55354965999868,53517.857400960005 2023-12-10,16:28:24.000,344,11071904,12765,0,1702225703,13059.866360299995,110.55354965999868,53517.86438808 2023-12-10,16:28:25.000,344,11071884,13205,0,1702225704,13059.87309660999,110.51830401000188,53517.91329792 2023-12-10,16:28:26.000,344,11071900,13125,0,1702225705,13059.825942439995,110.55354965999868,53517.82945248001 2023-12-10,16:28:27.000,344,11071920,12765,0,1702225706,13059.866360299995,110.52535314000124,53517.96919488001 2023-12-10,16:28:28.000,344,11071898,13085,0,1702225707,13059.87983292,110.53945139999996,53517.99714336001 2023-12-10,16:28:29.000,344,11071891,12925,0,1702225708,13059.93372339999,110.49010749000445,53517.955220640004 2023-12-10,16:28:30.000,344,11071917,12965,0,1702225709,13059.906778159995,110.4971566200038,53517.955220640004 2023-12-10,16:28:31.000,344,11071875,12845,0,1702225710,13059.90004185,110.48305835999781,53517.955220640004 2023-12-10,16:28:32.000,344,11071914,12885,0,1702225711,13059.85288767999,110.50420575000317,53517.92727216001 2023-12-10,16:28:33.000,344,11071917,12765,0,1702225712,13059.90004185,110.46191096999974,53518.01810472001 2023-12-10,16:28:34.000,344,11071894,12845,0,1702225713,13059.926987089995,110.48305835999781,53518.03906608 2023-12-10,16:28:35.000,344,11071891,13125,0,1702225714,13059.98087757,110.46191096999974,53518.03906608 2023-12-10,16:28:36.000,344,11071927,13285,0,1702225715,13059.926987089995,110.44781271000102,53518.00413048 2023-12-10,16:28:37.000,344,11071908,13285,0,1702225716,13059.92025078,110.4337144500023,53517.99015624 2023-12-10,16:28:38.000,344,11071899,13365,0,1702225717,13059.93372339999,110.42666532000294,53518.01810472001 2023-12-10,16:28:39.000,344,11071898,12685,0,1702225718,13059.91351446999,110.37027228000079,53518.03906608 2023-12-10,16:28:40.000,344,11071847,12925,0,1702225719,13059.89330553999,110.35617402000207,53518.0111176 2023-12-10,16:28:41.000,344,11071885,12765,0,1702225720,13059.866360299995,110.38437053999951,53518.03906608 2023-12-10,16:28:42.000,344,11071885,13085,0,1702225721,13059.805733509995,110.320928369998,53518.06002744 2023-12-10,16:28:43.000,344,11071839,12925,0,1702225722,13059.90004185,110.29978097999992,53518.074001680005 2023-12-10,16:28:44.000,344,11071890,12885,0,1702225723,13059.87983292,110.29978097999992,53518.09496304001 2023-12-10,16:28:45.000,344,11071889,13125,0,1702225724,13059.85962399,110.26453533000313,53518.09496304001 2023-12-10,16:28:46.000,344,11071910,13125,0,1702225725,13059.866360299995,110.23633880999841,53518.05304032 2023-12-10,16:28:47.000,344,11071876,13325,0,1702225726,13059.7989972,110.1869949000029,53518.03906608 2023-12-10,16:28:48.000,344,11071909,13285,0,1702225727,13059.785524579995,110.19404403000226,53517.98316912 2023-12-10,16:28:49.000,344,11071888,13165,0,1702225728,13059.85962399,110.12355273000139,53518.025091840005 2023-12-10,16:28:50.000,344,11071870,13045,0,1702225729,13059.825942439995,110.13060186000075,53518.01810472001 2023-12-10,16:28:51.000,344,11071921,12805,0,1702225730,13059.83941506,110.09535621000396,53518.0111176 2023-12-10,16:28:52.000,344,11071879,12885,0,1702225731,13059.81246981999,110.10240534000332,53517.99714336001 2023-12-10,16:28:53.000,344,11071913,13005,0,1702225732,13059.87983292,110.01781578000373,53518.03906608 2023-12-10,16:28:54.000,344,11071916,12725,0,1702225733,13059.81920613,109.9755210000003,53518.10893728 2023-12-10,16:28:55.000,344,11071917,13125,0,1702225734,13059.87309660999,109.94732448000286,53518.06002744 2023-12-10,16:28:56.000,344,11071894,13045,0,1702225735,13059.81246981999,109.96142274000158,53518.025091840005 2023-12-10,16:28:57.000,344,11071883,13245,0,1702225736,13059.7989972,109.89798057000007,53518.00413048 2023-12-10,16:28:58.000,344,11071873,13165,0,1702225737,13059.83941506,109.86978405000264,53518.03906608 2023-12-10,16:28:59.000,344,11071859,13085,0,1702225738,13059.90004185,109.84863666000456,53518.03207896 2023-12-10,16:29:00.000,344,11071907,12965,0,1702225739,13059.906778159995,109.82044013999985,53518.10195016 2023-12-10,16:29:01.000,344,11071930,12925,0,1702225740,13059.97414125999,109.80634188000113,53518.10195016 2023-12-10,16:29:02.000,344,11071895,13085,0,1702225741,13059.89330553999,109.7640470999977,53517.99714336001 2023-12-10,16:29:03.000,344,11071882,13125,0,1702225742,13059.886569229995,109.78519449000305,53518.01810472001 2023-12-10,16:29:04.000,344,11071909,12845,0,1702225743,13059.926987089995,109.74289970999962,53518.03207896 2023-12-10,16:29:05.000,344,11071883,13525,0,1702225744,13059.94045971,109.71470319000218,53517.99015624 2023-12-10,16:29:06.000,344,11071928,13085,0,1702225745,13059.926987089995,109.71470319000218,53518.00413048 2023-12-10,16:29:07.000,344,11071911,12885,0,1702225746,13059.967404949995,109.70765406000282,53517.98316912 2023-12-10,16:29:08.000,344,11071851,13285,0,1702225747,13060.03476804999,109.6935558000041,53518.0809888 2023-12-10,16:29:09.000,344,11071890,13085,0,1702225748,13060.04150436,109.67240840999875,53518.10893728 2023-12-10,16:29:10.000,344,11071870,13045,0,1702225749,13060.05497697999,109.70060493000346,53518.0809888 2023-12-10,16:29:11.000,344,11071854,12925,0,1702225750,13060.028031739996,109.65831015000003,53518.03207896 2023-12-10,16:29:12.000,344,11071914,13125,0,1702225751,13060.048240669996,109.65126102000067,53518.03906608 2023-12-10,16:29:13.000,344,11071909,12925,0,1702225752,13060.10213115,109.67240840999875,53518.074001680005 2023-12-10,16:29:14.000,344,11071878,12725,0,1702225753,13060.10213115,109.63716276000196,53518.08797592001 2023-12-10,16:29:15.000,344,11071932,12805,0,1702225754,13060.182966870001,109.65126102000067,53518.08797592001 2023-12-10,16:29:16.000,344,11071908,13205,0,1702225755,13060.142549010001,109.6653592799994,53518.074001680005 2023-12-10,16:29:17.000,344,11071896,12885,0,1702225756,13060.129076389996,109.65831015000003,53518.05304032 2023-12-10,16:29:18.000,344,11071922,12925,0,1702225757,13060.223384730001,109.63716276000196,53518.06002744 2023-12-10,16:29:19.000,344,11071872,12685,0,1702225758,13060.216648419992,109.63716276000196,53518.06701456001 2023-12-10,16:29:20.000,344,11071844,12885,0,1702225759,13060.169494249996,109.63716276000196,53518.10195016 2023-12-10,16:29:21.000,344,11071910,12885,0,1702225760,13060.182966870001,109.60191710999788,53518.11592440001 2023-12-10,16:29:22.000,344,11071855,12925,0,1702225761,13060.142549010001,109.60896624000452,53518.074001680005 2023-12-10,16:29:23.000,344,11071885,12525,0,1702225762,13060.189703179996,109.61601537000388,53518.17880848 2023-12-10,16:29:24.000,344,11071892,13085,0,1702225763,13060.209912109996,109.60191710999788,53518.18579560001 2023-12-10,16:29:25.000,344,11071841,12805,0,1702225764,13060.216648419992,109.55962233000173,53518.15784712 2023-12-10,16:29:26.000,344,11071903,13005,0,1702225765,13060.135812699991,109.57372059000045,53518.10893728 2023-12-10,16:29:27.000,344,11071887,12885,0,1702225766,13060.095394839991,109.58076971999981,53518.06701456001 2023-12-10,16:29:28.000,344,11071917,13165,0,1702225767,13060.068449599996,109.54552407000301,53518.05304032 2023-12-10,16:29:29.000,344,11071904,12805,0,1702225768,13060.115603769991,109.51027841999894,53518.122911520004 2023-12-10,16:29:30.000,344,11071877,12805,0,1702225769,13060.108867459996,109.52437667999766,53518.15784712 2023-12-10,16:29:31.000,344,11071867,12805,0,1702225770,13060.068449599996,109.5173275499983,53518.06701456001 2023-12-10,16:29:32.000,344,11071880,13365,0,1702225771,13060.048240669996,109.4820819000015,53518.10893728 2023-12-10,16:29:33.000,344,11071860,12645,0,1702225772,13060.05497697999,109.45388538000407,53518.13688576001 2023-12-10,16:29:34.000,344,11071857,12965,0,1702225773,13060.048240669996,109.46093451000343,53518.12989864 2023-12-10,16:29:35.000,344,11071889,13245,0,1702225774,13059.99435018999,109.43978711999807,53518.09496304001 2023-12-10,16:29:36.000,344,11071839,13085,0,1702225775,13059.987613879995,109.43273798999871,53518.10893728 2023-12-10,16:29:37.000,344,11071869,12965,0,1702225776,13059.95393232999,109.43978711999807,53518.08797592001 2023-12-10,16:29:38.000,344,11071921,12965,0,1702225777,13059.987613879995,109.42568885999935,53518.12989864 2023-12-10,16:29:39.000,344,11071844,13005,0,1702225778,13060.01455911999,109.45388538000407,53518.15784712 2023-12-10,16:29:40.000,344,11071893,13205,0,1702225779,13060.007822809996,109.45388538000407,53518.0809888 2023-12-10,16:29:41.000,344,11071872,12925,0,1702225780,13059.947196019995,109.46798364000279,53518.09496304001 2023-12-10,16:29:42.000,344,11071877,12765,0,1702225781,13059.97414125999,109.46093451000343,53518.0809888 2023-12-10,16:29:43.000,344,11071910,12925,0,1702225782,13059.926987089995,109.5173275499983,53518.03906608 2023-12-10,16:29:44.000,344,11071937,13045,0,1702225783,13059.906778159995,109.57372059000045,53518.03207896 2023-12-10,16:29:45.000,344,11071845,13125,0,1702225784,13059.91351446999,109.55257320000237,53518.025091840005 2023-12-10,16:29:46.000,344,11071877,12765,0,1702225785,13059.7989972,109.54552407000301,53517.99015624 2023-12-10,16:29:47.000,344,11071912,12925,0,1702225786,13059.785524579995,109.58781884999917,53517.96220776 2023-12-10,16:29:48.000,344,11071883,12765,0,1702225787,13059.85288767999,109.59486797999853,53518.06002744 2023-12-10,16:29:49.000,344,11071912,13005,0,1702225788,13059.805733509995,109.64421189000132,53517.976182000006 2023-12-10,16:29:50.000,344,11071887,12845,0,1702225789,13059.7989972,109.65126102000067,53517.955220640004 2023-12-10,16:29:51.000,344,11071862,12805,0,1702225790,13059.745106719995,109.70060493000346,53517.89932368001 2023-12-10,16:29:52.000,344,11071871,13005,0,1702225791,13059.71142516999,109.7288014500009,53517.91329792 2023-12-10,16:29:53.000,344,11071871,13245,0,1702225792,13059.69121623999,109.70765406000282,53517.92727216001 2023-12-10,16:29:54.000,344,11071904,12925,0,1702225793,13059.73837041,109.71470319000218,53517.92727216001 2023-12-10,16:29:55.000,344,11071866,12925,0,1702225794,13059.765315649995,109.7288014500009,53517.98316912 2023-12-10,16:29:56.000,344,11071872,12965,0,1702225795,13059.724897789994,109.77109623000433,53517.92028504001 2023-12-10,16:29:57.000,344,11071913,13125,0,1702225796,13059.704688859994,109.77814536000369,53517.8713752 2023-12-10,16:29:58.000,344,11071922,13005,0,1702225797,13059.73163409999,109.77814536000369,53517.9412464 2023-12-10,16:29:59.000,344,11071926,12765,0,1702225798,13059.765315649995,109.78519449000305,53517.906310800005 2023-12-10,16:30:00.000,344,11071929,13005,0,1702225799,13059.77205195999,109.73585058000026,53517.85041384001 2023-12-10,16:30:01.000,344,11071882,13285,0,1702225800,13059.69795255,109.77814536000369,53517.787529760004 2023-12-10,16:30:02.000,344,11071895,12925,0,1702225801,13059.73837041,109.7640470999977,53517.84342672 2023-12-10,16:30:03.000,344,11071878,13205,0,1702225802,13059.75857934,109.7640470999977,53517.87836232001 2023-12-10,16:30:04.000,344,11071879,12965,0,1702225803,13059.7989972,109.7640470999977,53517.86438808 2023-12-10,16:30:05.000,344,11071853,12565,0,1702225804,13059.73837041,109.74994883999898,53517.81547824 2023-12-10,16:30:06.000,344,11071857,13325,0,1702225805,13059.75184302999,109.72175232000154,53517.82945248001 2023-12-10,16:30:07.000,344,11071837,13005,0,1702225806,13059.73163409999,109.74994883999898,53517.70368432 2023-12-10,16:30:08.000,344,11071849,13125,0,1702225807,13059.73163409999,109.79224362000241,53517.71765856 2023-12-10,16:30:09.000,344,11071848,12765,0,1702225808,13059.73163409999,109.7640470999977,53517.78054264001 2023-12-10,16:30:10.000,344,11071866,12925,0,1702225809,13059.785524579995,109.77109623000433,53517.81547824 2023-12-10,16:30:11.000,344,11071886,12645,0,1702225810,13059.69121623999,109.78519449000305,53517.74560704 2023-12-10,16:30:12.000,344,11071864,12925,0,1702225811,13059.745106719995,109.75699796999834,53517.74560704 2023-12-10,16:30:13.000,344,11071890,13165,0,1702225812,13059.77205195999,109.77109623000433,53517.808491120006 2023-12-10,16:30:14.000,344,11071900,13085,0,1702225813,13059.75857934,109.79224362000241,53517.78054264001 2023-12-10,16:30:15.000,344,11071894,12805,0,1702225814,13059.765315649995,109.7640470999977,53517.80150400001 2023-12-10,16:30:16.000,344,11071879,13045,0,1702225815,13059.73163409999,109.78519449000305,53517.6966972 2023-12-10,16:30:17.000,344,11071909,13045,0,1702225816,13059.69121623999,109.77814536000369,53517.689710080005 2023-12-10,16:30:18.000,344,11071868,12965,0,1702225817,13059.73163409999,109.82044013999985,53517.78054264001 2023-12-10,16:30:19.000,344,11071893,12965,0,1702225818,13059.77205195999,109.7640470999977,53517.71067144001 2023-12-10,16:30:20.000,344,11071890,12765,0,1702225819,13059.73837041,109.78519449000305,53517.74560704 2023-12-10,16:30:21.000,344,11071878,12965,0,1702225820,13059.71142516999,109.77814536000369,53517.71067144001 2023-12-10,16:30:22.000,344,11071857,12925,0,1702225821,13059.69795255,109.79929275000177,53517.70368432 2023-12-10,16:30:23.000,344,11071878,13005,0,1702225822,13059.684479929994,109.82044013999985,53517.75958128001 2023-12-10,16:30:24.000,344,11071865,13125,0,1702225823,13059.637325759999,109.82044013999985,53517.70368432 2023-12-10,16:30:25.000,344,11071843,13005,0,1702225824,13059.65079837999,109.78519449000305,53517.71067144001 2023-12-10,16:30:26.000,344,11071931,12765,0,1702225825,13059.623853139994,109.82044013999985,53517.66176160001 2023-12-10,16:30:27.000,344,11071885,12965,0,1702225826,13059.617116829999,109.8274892699992,53517.71067144001 2023-12-10,16:30:28.000,344,11071860,13125,0,1702225827,13059.596907899999,109.86978405000264,53517.70368432 2023-12-10,16:30:29.000,344,11071877,12925,0,1702225828,13059.569962659989,109.84158752999792,53517.73163280001 2023-12-10,16:30:30.000,344,11071849,12845,0,1702225829,13059.543017419994,109.876833180002,53517.67573584 2023-12-10,16:30:31.000,344,11071887,13045,0,1702225830,13059.482390629993,109.84158752999792,53517.619838880004 2023-12-10,16:30:32.000,344,11071887,12885,0,1702225831,13059.482390629993,109.85568579000392,53517.626826 2023-12-10,16:30:33.000,344,11071892,12765,0,1702225832,13059.509335869989,109.876833180002,53517.63381312001 2023-12-10,16:30:34.000,344,11071878,13125,0,1702225833,13059.489126939989,109.91207882999879,53517.63381312001 2023-12-10,16:30:35.000,344,11071868,13085,0,1702225834,13059.516072179998,109.86978405000264,53517.689710080005 2023-12-10,16:30:36.000,344,11071872,12805,0,1702225835,13059.509335869989,109.876833180002,53517.66176160001 2023-12-10,16:30:37.000,344,11071857,13285,0,1702225836,13059.468918009989,109.86273492000328,53517.619838880004 2023-12-10,16:30:38.000,344,11071868,12565,0,1702225837,13059.468918009989,109.86273492000328,53517.65477448 2023-12-10,16:30:39.000,344,11071904,12605,0,1702225838,13059.482390629993,109.89798057000007,53517.626826 2023-12-10,16:30:40.000,344,11071875,12765,0,1702225839,13059.462181699993,109.91912795999815,53517.59887752 2023-12-10,16:30:41.000,344,11071876,13125,0,1702225840,13059.428500149988,109.94732448000286,53517.522019200005 2023-12-10,16:30:42.000,344,11071861,12685,0,1702225841,13059.381345979993,109.99666838999838,53517.61285176001 2023-12-10,16:30:43.000,344,11071890,12925,0,1702225842,13059.475654319998,110.00371751999774,53517.66176160001 2023-12-10,16:30:44.000,344,11071903,13125,0,1702225843,13059.448709079988,110.01781578000373,53517.640800240006 2023-12-10,16:30:45.000,344,11071878,13085,0,1702225844,13059.462181699993,110.03191404000245,53517.66874872 2023-12-10,16:30:46.000,344,11071868,12685,0,1702225845,13059.415027529998,110.0883070800046,53517.57791616 2023-12-10,16:30:47.000,344,11071912,12885,0,1702225846,13059.340928119993,110.10945447000267,53517.54996768 2023-12-10,16:30:48.000,344,11071883,12965,0,1702225847,13059.354400739998,110.11650360000203,53517.52900632 2023-12-10,16:30:49.000,344,11071905,12925,0,1702225848,13059.374609669998,110.10240534000332,53517.60586464 2023-12-10,16:30:50.000,344,11071833,12925,0,1702225849,13059.307246570002,110.14470011999947,53517.57791616 2023-12-10,16:30:51.000,344,11071884,13125,0,1702225850,13059.273565019997,110.11650360000203,53517.57791616 2023-12-10,16:30:52.000,344,11071876,13045,0,1702225851,13059.273565019997,110.14470011999947,53517.56394192001 2023-12-10,16:30:53.000,344,11071902,13005,0,1702225852,13059.280301329993,110.17289664000418,53517.570929040005 2023-12-10,16:30:54.000,344,11071929,12965,0,1702225853,13059.226410850002,110.17289664000418,53517.57791616 2023-12-10,16:30:55.000,344,11071849,13005,0,1702225854,13059.226410850002,110.17289664000418,53517.570929040005 2023-12-10,16:30:56.000,344,11071899,13125,0,1702225855,13059.145575130002,110.20109316000162,53517.52900632 2023-12-10,16:30:57.000,344,11071870,12925,0,1702225856,13059.125366200002,110.15174924999883,53517.49407072001 2023-12-10,16:30:58.000,344,11071867,12605,0,1702225857,13059.179256679992,110.1869949000029,53517.53599344 2023-12-10,16:30:59.000,344,11071859,12725,0,1702225858,13059.145575130002,110.15879837999819,53517.49407072001 2023-12-10,16:31:00.000,344,11071838,12885,0,1702225859,13059.138838819992,110.15879837999819,53517.49407072001 2023-12-10,16:31:01.000,344,11071875,12805,0,1702225860,13059.192729299997,110.14470011999947,53517.5569548 2023-12-10,16:31:02.000,344,11071916,12885,0,1702225861,13059.037794169992,110.16584751000482,53517.473109360006 2023-12-10,16:31:03.000,344,11071872,12685,0,1702225862,13059.084948340002,110.14470011999947,53517.452148000004 2023-12-10,16:31:04.000,344,11071897,12925,0,1702225863,13059.098420959992,110.17994577000354,53517.49407072001 2023-12-10,16:31:05.000,344,11071898,12885,0,1702225864,13059.145575130002,110.15879837999819,53517.473109360006 2023-12-10,16:31:06.000,344,11071886,13045,0,1702225865,13059.078212029992,110.19404403000226,53517.354328320005 2023-12-10,16:31:07.000,344,11071866,12965,0,1702225866,13059.125366200002,110.1869949000029,53517.43817376 2023-12-10,16:31:08.000,344,11071918,13085,0,1702225867,13059.145575130002,110.15879837999819,53517.452148000004 2023-12-10,16:31:09.000,344,11071908,12965,0,1702225868,13059.172520369997,110.1869949000029,53517.46612224001 2023-12-10,16:31:10.000,344,11071899,13285,0,1702225869,13059.172520369997,110.16584751000482,53517.46612224001 2023-12-10,16:31:11.000,344,11071835,13285,0,1702225870,13059.172520369997,110.15879837999819,53517.48009648 2023-12-10,16:31:12.000,344,11071897,13045,0,1702225871,13059.152311439997,110.20814229000098,53517.43118664 2023-12-10,16:31:13.000,344,11071875,12725,0,1702225872,13059.179256679992,110.21519142000034,53517.33336696 2023-12-10,16:31:14.000,344,11071907,13205,0,1702225873,13059.206201920002,110.22928967999906,53517.50804496 2023-12-10,16:31:15.000,344,11071912,13165,0,1702225874,13059.253356089997,110.2222405499997,53517.45913512 2023-12-10,16:31:16.000,344,11071880,12645,0,1702225875,13059.206201920002,110.25043707000441,53517.43817376 2023-12-10,16:31:17.000,344,11071897,13285,0,1702225876,13059.206201920002,110.26453533000313,53517.3822768 2023-12-10,16:31:18.000,344,11071954,13365,0,1702225877,13059.172520369997,110.2856827200012,53517.32637984001 2023-12-10,16:31:19.000,344,11071892,12925,0,1702225878,13059.179256679992,110.30683010999928,53517.39625104001 2023-12-10,16:31:20.000,344,11071889,12965,0,1702225879,13059.219674539992,110.30683010999928,53517.38926392 2023-12-10,16:31:21.000,344,11071927,13085,0,1702225880,13059.219674539992,110.29978097999992,53517.37528968001 2023-12-10,16:31:22.000,344,11071906,13045,0,1702225881,13059.185992990002,110.34912489000271,53517.42419952001 2023-12-10,16:31:23.000,344,11071889,12845,0,1702225882,13059.199465609992,110.335026630004,53517.41721240001 2023-12-10,16:31:24.000,344,11071835,12685,0,1702225883,13059.192729299997,110.35617402000207,53517.43118664 2023-12-10,16:31:25.000,344,11071877,13125,0,1702225884,13059.219674539992,110.335026630004,53517.44516088001 2023-12-10,16:31:26.000,344,11071858,12925,0,1702225885,13059.185992990002,110.36322315000143,53517.42419952001 2023-12-10,16:31:27.000,344,11071912,12805,0,1702225886,13059.172520369997,110.34207576000335,53517.354328320005 2023-12-10,16:31:28.000,344,11071914,12765,0,1702225887,13059.071475719997,110.36322315000143,53517.27747000001 2023-12-10,16:31:29.000,344,11071892,12925,0,1702225888,13059.179256679992,110.37732141000015,53517.36830256 2023-12-10,16:31:30.000,344,11071895,13165,0,1702225889,13059.246619780002,110.320928369998,53517.43118664 2023-12-10,16:31:31.000,344,11071845,12925,0,1702225890,13059.206201920002,110.32797750000464,53517.43118664 2023-12-10,16:31:32.000,344,11071903,12925,0,1702225891,13059.233147159997,110.31387923999864,53517.41721240001 2023-12-10,16:31:33.000,344,11071912,12885,0,1702225892,13059.287037640002,110.34912489000271,53517.43118664 2023-12-10,16:31:34.000,344,11071875,13405,0,1702225893,13059.280301329993,110.29273185000056,53517.42419952001 2023-12-10,16:31:35.000,344,11071891,13125,0,1702225894,13059.280301329993,110.29273185000056,53517.3822768 2023-12-10,16:31:36.000,344,11071888,13205,0,1702225895,13059.233147159997,110.29978097999992,53517.33336696 2023-12-10,16:31:37.000,344,11071861,13045,0,1702225896,13059.233147159997,110.22928967999906,53517.3124056 2023-12-10,16:31:38.000,344,11071866,13045,0,1702225897,13059.320719189993,110.20814229000098,53517.42419952001 2023-12-10,16:31:39.000,344,11071906,13165,0,1702225898,13059.361137049993,110.19404403000226,53517.43817376 2023-12-10,16:31:40.000,344,11071869,12845,0,1702225899,13059.367873359988,110.17289664000418,53517.41022528 2023-12-10,16:31:41.000,344,11071912,12965,0,1702225900,13059.388082289988,110.16584751000482,53517.41022528 2023-12-10,16:31:42.000,344,11071883,12765,0,1702225901,13059.293773949998,110.1869949000029,53517.36131544 2023-12-10,16:31:43.000,344,11071889,13165,0,1702225902,13059.327455500003,110.10945447000267,53517.36830256 2023-12-10,16:31:44.000,344,11071908,12965,0,1702225903,13059.374609669998,110.10240534000332,53517.36131544 2023-12-10,16:31:45.000,344,11071903,13085,0,1702225904,13059.361137049993,110.0883070800046,53517.44516088001 2023-12-10,16:31:46.000,344,11071880,13125,0,1702225905,13059.300510259993,110.0742088199986,53517.36830256 2023-12-10,16:31:47.000,344,11071857,13365,0,1702225906,13059.334191809998,110.0742088199986,53517.43817376 2023-12-10,16:31:48.000,344,11071896,12965,0,1702225907,13059.354400739998,109.98961925999902,53517.473109360006 2023-12-10,16:31:49.000,344,11071910,12965,0,1702225908,13059.394818599998,110.01781578000373,53517.50804496 2023-12-10,16:31:50.000,344,11071831,13125,0,1702225909,13059.354400739998,110.01076665000437,53517.473109360006 2023-12-10,16:31:51.000,344,11071885,13125,0,1702225910,13059.300510259993,110.01076665000437,53517.3822768 2023-12-10,16:31:52.000,344,11071849,13085,0,1702225911,13059.320719189993,110.03191404000245,53517.37528968001 2023-12-10,16:31:53.000,344,11071910,12885,0,1702225912,13059.347664430003,109.98961925999902,53517.473109360006 2023-12-10,16:31:54.000,344,11071832,13285,0,1702225913,13059.340928119993,109.9402753500035,53517.452148000004 2023-12-10,16:31:55.000,344,11071868,13045,0,1702225914,13059.381345979993,109.96847187000094,53517.48009648 2023-12-10,16:31:56.000,344,11071892,12605,0,1702225915,13059.367873359988,109.90502969999943,53517.49407072001 2023-12-10,16:31:57.000,344,11071894,12805,0,1702225916,13059.367873359988,109.93322622000414,53517.38926392 2023-12-10,16:31:58.000,344,11071931,13005,0,1702225917,13059.401554909993,109.91207882999879,53517.45913512 2023-12-10,16:31:59.000,344,11071880,13005,0,1702225918,13059.394818599998,109.88388231000135,53517.452148000004 2023-12-10,16:32:00.000,344,11071888,13285,0,1702225919,13059.421763839993,109.84158752999792,53517.51503208001 2023-12-10,16:32:01.000,344,11071917,13005,0,1702225920,13059.320719189993,109.86273492000328,53517.43118664 2023-12-10,16:32:02.000,344,11071876,12885,0,1702225921,13059.320719189993,109.876833180002,53517.452148000004 2023-12-10,16:32:03.000,344,11071872,13045,0,1702225922,13059.394818599998,109.84863666000456,53517.50804496 2023-12-10,16:32:04.000,344,11071920,12765,0,1702225923,13059.421763839993,109.81339101000049,53517.54298056001 2023-12-10,16:32:05.000,344,11071834,13605,0,1702225924,13059.428500149988,109.80634188000113,53517.49407072001 2023-12-10,16:32:06.000,344,11071863,12925,0,1702225925,13059.415027529998,109.77109623000433,53517.54298056001 2023-12-10,16:32:07.000,344,11071892,12605,0,1702225926,13059.374609669998,109.78519449000305,53517.473109360006 2023-12-10,16:32:08.000,344,11071858,12845,0,1702225927,13059.394818599998,109.79224362000241,53517.452148000004 2023-12-10,16:32:09.000,344,11071862,13125,0,1702225928,13059.448709079988,109.77109623000433,53517.522019200005 2023-12-10,16:32:10.000,344,11071921,13005,0,1702225929,13059.354400739998,109.7640470999977,53517.50804496 2023-12-10,16:32:11.000,344,11071889,12925,0,1702225930,13059.354400739998,109.75699796999834,53517.522019200005 2023-12-10,16:32:12.000,344,11071887,12965,0,1702225931,13059.300510259993,109.75699796999834,53517.452148000004 2023-12-10,16:32:13.000,344,11071861,12965,0,1702225932,13059.347664430003,109.74994883999898,53517.53599344 2023-12-10,16:32:14.000,344,11071886,13165,0,1702225933,13059.334191809998,109.75699796999834,53517.48009648 2023-12-10,16:32:15.000,344,11071887,12805,0,1702225934,13059.347664430003,109.70765406000282,53517.50105784 2023-12-10,16:32:16.000,344,11071885,13365,0,1702225935,13059.266828710002,109.7288014500009,53517.452148000004 2023-12-10,16:32:17.000,344,11071861,13205,0,1702225936,13059.266828710002,109.6935558000041,53517.43118664 2023-12-10,16:32:18.000,344,11071878,12845,0,1702225937,13059.300510259993,109.65831015000003,53517.57791616 2023-12-10,16:32:19.000,344,11071876,13085,0,1702225938,13059.246619780002,109.65831015000003,53517.52900632 2023-12-10,16:32:20.000,344,11071883,12805,0,1702225939,13059.253356089997,109.62306450000324,53517.56394192001 2023-12-10,16:32:21.000,344,11071872,12765,0,1702225940,13059.199465609992,109.58076971999981,53517.50105784 2023-12-10,16:32:22.000,344,11071971,12765,0,1702225941,13059.246619780002,109.52437667999766,53517.54996768 2023-12-10,16:32:23.000,344,11071881,12765,0,1702225942,13059.179256679992,109.48913103000086,53517.50105784 2023-12-10,16:32:24.000,344,11071906,13245,0,1702225943,13059.206201920002,109.48913103000086,53517.54298056001 2023-12-10,16:32:25.000,344,11071874,13245,0,1702225944,13059.212938229997,109.45388538000407,53517.626826 2023-12-10,16:32:26.000,344,11071859,13125,0,1702225945,13059.172520369997,109.44683625000471,53517.53599344 2023-12-10,16:32:27.000,344,11071940,12965,0,1702225946,13059.219674539992,109.3833940800032,53517.570929040005 2023-12-10,16:32:28.000,344,11071889,13245,0,1702225947,13059.273565019997,109.35519755999849,53517.570929040005 2023-12-10,16:32:29.000,344,11071877,13125,0,1702225948,13059.266828710002,109.32700104000105,53517.59189040001 2023-12-10,16:32:30.000,344,11071861,12765,0,1702225949,13059.280301329993,109.30585365000297,53517.56394192001 2023-12-10,16:32:31.000,344,11071898,12925,0,1702225950,13059.233147159997,109.2706079999989,53517.56394192001 2023-12-10,16:32:32.000,344,11071863,13005,0,1702225951,13059.239883469992,109.29175539000425,53517.60586464 2023-12-10,16:32:33.000,344,11071867,12885,0,1702225952,13059.307246570002,109.21421496000403,53517.57791616 2023-12-10,16:32:34.000,344,11071871,13125,0,1702225953,13059.313982879998,109.22831322000275,53517.54298056001 2023-12-10,16:32:35.000,344,11071839,13045,0,1702225954,13059.415027529998,109.22126409000339,53517.619838880004 2023-12-10,16:32:36.000,344,11071931,12685,0,1702225955,13059.415027529998,109.22126409000339,53517.619838880004 2023-12-10,16:32:37.000,344,11071865,12765,0,1702225956,13059.455445389998,109.20716583000467,53517.54298056001 2023-12-10,16:32:38.000,344,11071849,12925,0,1702225957,13059.462181699993,109.22126409000339,53517.61285176001 2023-12-10,16:32:39.000,344,11071859,12965,0,1702225958,13059.536281109999,109.19306756999868,53517.570929040005 2023-12-10,16:32:40.000,344,11071843,12885,0,1702225959,13059.549753729989,109.24946061000082,53517.56394192001 2023-12-10,16:32:41.000,344,11071868,13165,0,1702225960,13059.529544799989,109.17896930999996,53517.53599344 2023-12-10,16:32:42.000,344,11071881,13005,0,1702225961,13059.495863249998,109.20011669999803,53517.570929040005 2023-12-10,16:32:43.000,344,11071856,12845,0,1702225962,13059.576698969999,109.14372366000316,53517.640800240006 2023-12-10,16:32:44.000,344,11071891,12845,0,1702225963,13059.569962659989,109.18601843999932,53517.60586464 2023-12-10,16:32:45.000,344,11071897,13125,0,1702225964,13059.569962659989,109.19306756999868,53517.66874872 2023-12-10,16:32:46.000,344,11071845,13205,0,1702225965,13059.549753729989,109.17896930999996,53517.59189040001 2023-12-10,16:32:47.000,344,11071842,13005,0,1702225966,13059.482390629993,109.17896930999996,53517.50105784 2023-12-10,16:32:48.000,344,11071872,13045,0,1702225967,13059.441972769993,109.1366745300038,53517.54298056001 2023-12-10,16:32:49.000,344,11071925,13125,0,1702225968,13059.489126939989,109.09437975000037,53517.640800240006 2023-12-10,16:32:50.000,344,11071872,12845,0,1702225969,13059.482390629993,109.11552713999845,53517.64778736 2023-12-10,16:32:51.000,344,11071913,13045,0,1702225970,13059.441972769993,109.10142887999973,53517.640800240006 2023-12-10,16:32:52.000,344,11071898,12965,0,1702225971,13059.448709079988,109.10142887999973,53517.59887752 2023-12-10,16:32:53.000,344,11071880,13005,0,1702225972,13059.495863249998,109.08028149000165,53517.63381312001 2023-12-10,16:32:54.000,344,11071915,13365,0,1702225973,13059.435236459998,109.05913410000358,53517.619838880004 2023-12-10,16:32:55.000,344,11071853,13125,0,1702225974,13059.509335869989,109.05913410000358,53517.640800240006 2023-12-10,16:32:56.000,344,11071921,12805,0,1702225975,13059.428500149988,109.00979019000079,53517.54298056001 2023-12-10,16:32:57.000,344,11071838,12965,0,1702225976,13059.401554909993,109.00274106000143,53517.570929040005 2023-12-10,16:32:58.000,344,11071890,12925,0,1702225977,13059.516072179998,109.01683932000014,53517.5569548 2023-12-10,16:32:59.000,344,11071861,12925,0,1702225978,13059.509335869989,108.960446279998,53517.63381312001 2023-12-10,16:33:00.000,344,11071890,13165,0,1702225979,13059.502599559994,108.95339714999864,53517.61285176001 2023-12-10,16:33:01.000,344,11071886,13045,0,1702225980,13059.509335869989,108.91815150000184,53517.619838880004 2023-12-10,16:33:02.000,344,11071884,13125,0,1702225981,13059.522808489994,108.93224976000056,53517.59189040001 2023-12-10,16:33:03.000,344,11071916,13005,0,1702225982,13059.543017419994,108.8899549800044,53517.60586464 2023-12-10,16:33:04.000,344,11071865,12965,0,1702225983,13059.563226349994,108.87585671999841,53517.57791616 2023-12-10,16:33:05.000,344,11071861,13125,0,1702225984,13059.603644209994,108.83356194000226,53517.60586464 2023-12-10,16:33:06.000,344,11071907,12885,0,1702225985,13059.583435279994,108.89700411000376,53517.5569548 2023-12-10,16:33:07.000,344,11071858,12965,0,1702225986,13059.583435279994,108.86880758999905,53517.570929040005 2023-12-10,16:33:08.000,344,11071875,13045,0,1702225987,13059.69795255,108.84766020000097,53517.626826 2023-12-10,16:33:09.000,344,11071905,12605,0,1702225988,13059.67100730999,108.83356194000226,53517.640800240006 2023-12-10,16:33:10.000,344,11071903,13005,0,1702225989,13059.657534689999,108.85470933000033,53517.58490328001 2023-12-10,16:33:11.000,344,11071857,12605,0,1702225990,13059.617116829999,108.79831628999818,53517.60586464 2023-12-10,16:33:12.000,344,11071871,12645,0,1702225991,13059.596907899999,108.81241455000418,53517.54996768 2023-12-10,16:33:13.000,344,11071856,13325,0,1702225992,13059.644062069994,108.79126715999882,53517.58490328001 2023-12-10,16:33:14.000,344,11071916,12765,0,1702225993,13059.67100730999,108.79126715999882,53517.63381312001 2023-12-10,16:33:15.000,344,11071862,12645,0,1702225994,13059.67100730999,108.75602151000203,53517.63381312001 2023-12-10,16:33:16.000,344,11071905,12685,0,1702225995,13059.664270999994,108.79126715999882,53517.61285176001 2023-12-10,16:33:17.000,344,11071896,12925,0,1702225996,13059.637325759999,108.74897238000267,53517.56394192001 2023-12-10,16:33:18.000,344,11071871,13165,0,1702225997,13059.637325759999,108.7771689000001,53517.56394192001 2023-12-10,16:33:19.000,344,11071883,12925,0,1702225998,13059.644062069994,108.72077585999796,53517.58490328001 2023-12-10,16:33:20.000,344,11071877,12805,0,1702225999,13059.603644209994,108.67143195000244,53517.59887752 2023-12-10,16:33:21.000,344,11071854,13125,0,1702226000,13059.516072179998,108.69257934000052,53517.58490328001 2023-12-10,16:33:22.000,344,11071872,13085,0,1702226001,13059.576698969999,108.7137267299986,53517.52900632 2023-12-10,16:33:23.000,344,11071864,13205,0,1702226002,13059.65079837999,108.66438282000308,53517.626826 2023-12-10,16:33:24.000,344,11071831,13365,0,1702226003,13059.637325759999,108.69962846999988,53517.626826 2023-12-10,16:33:25.000,344,11071893,12765,0,1702226004,13059.664270999994,108.65733369000372,53517.63381312001 2023-12-10,16:33:26.000,344,11071944,13005,0,1702226005,13059.63058944999,108.68553021000116,53517.59189040001 2023-12-10,16:33:27.000,344,11071885,12445,0,1702226006,13059.603644209994,108.69257934000052,53517.49407072001 2023-12-10,16:33:28.000,344,11071896,12965,0,1702226007,13059.637325759999,108.65733369000372,53517.522019200005 2023-12-10,16:33:29.000,344,11071875,12925,0,1702226008,13059.644062069994,108.67143195000244,53517.54298056001 2023-12-10,16:33:30.000,344,11071883,12725,0,1702226009,13059.704688859994,108.69257934000052,53517.619838880004 2023-12-10,16:33:31.000,344,11071908,13285,0,1702226010,13059.637325759999,108.65733369000372,53517.58490328001 2023-12-10,16:33:32.000,344,11071887,13205,0,1702226011,13059.617116829999,108.67143195000244,53517.54996768 2023-12-10,16:33:33.000,344,11071886,13245,0,1702226012,13059.684479929994,108.64323542999773,53517.626826 2023-12-10,16:33:34.000,344,11071901,12965,0,1702226013,13059.664270999994,108.67143195000244,53517.56394192001 2023-12-10,16:33:35.000,344,11071924,12925,0,1702226014,13059.644062069994,108.64323542999773,53517.570929040005 2023-12-10,16:33:36.000,344,11071895,13125,0,1702226015,13059.576698969999,108.67143195000244,53517.52900632 2023-12-10,16:33:37.000,344,11071930,12965,0,1702226016,13059.569962659989,108.6784810800018,53517.51503208001 2023-12-10,16:33:38.000,344,11071912,12925,0,1702226017,13059.623853139994,108.68553021000116,53517.58490328001 2023-12-10,16:33:39.000,344,11071874,13125,0,1702226018,13059.67774362,108.6784810800018,53517.59887752 2023-12-10,16:33:40.000,344,11071857,13125,0,1702226019,13059.67774362,108.65733369000372,53517.54298056001 2023-12-10,16:33:41.000,344,11071918,12685,0,1702226020,13059.63058944999,108.67143195000244,53517.52900632 2023-12-10,16:33:42.000,344,11071904,13525,0,1702226021,13059.644062069994,108.6784810800018,53517.54298056001 2023-12-10,16:33:43.000,344,11071901,12965,0,1702226022,13059.65079837999,108.7137267299986,53517.49407072001 2023-12-10,16:33:44.000,344,11071884,13045,0,1702226023,13059.684479929994,108.72077585999796,53517.57791616 2023-12-10,16:33:45.000,344,11071892,12925,0,1702226024,13059.71142516999,108.7137267299986,53517.54298056001 2023-12-10,16:33:46.000,344,11071881,13205,0,1702226025,13059.67100730999,108.7137267299986,53517.522019200005 2023-12-10,16:33:47.000,344,11071936,13045,0,1702226026,13059.69795255,108.66438282000308,53517.59887752 2023-12-10,16:33:48.000,344,11071898,12885,0,1702226027,13059.765315649995,108.65733369000372,53517.60586464 2023-12-10,16:33:49.000,344,11071915,12885,0,1702226028,13059.805733509995,108.64323542999773,53517.57791616 2023-12-10,16:33:50.000,344,11071878,13125,0,1702226029,13059.765315649995,108.62208803999965,53517.56394192001 2023-12-10,16:33:51.000,344,11071876,12805,0,1702226030,13059.75184302999,108.5797932600035,53517.46612224001 2023-12-10,16:33:52.000,344,11071936,13325,0,1702226031,13059.75184302999,108.59389152000222,53517.50105784 2023-12-10,16:33:53.000,344,11071866,12725,0,1702226032,13059.77878827,108.59389152000222,53517.473109360006 2023-12-10,16:33:54.000,344,11071900,13205,0,1702226033,13059.7989972,108.5797932600035,53517.54996768 2023-12-10,16:33:55.000,344,11071921,13045,0,1702226034,13059.906778159995,108.51635109000199,53517.5569548 2023-12-10,16:33:56.000,344,11071888,13045,0,1702226035,13059.85962399,108.49520370000391,53517.5569548 2023-12-10,16:33:57.000,344,11071919,12965,0,1702226036,13059.846151369995,108.4670071799992,53517.50804496 2023-12-10,16:33:58.000,344,11071929,13085,0,1702226037,13059.87983292,108.42471240000305,53517.54298056001 2023-12-10,16:33:59.000,344,11071914,13085,0,1702226038,13059.846151369995,108.4317615300024,53517.5569548 2023-12-10,16:34:00.000,344,11071904,13005,0,1702226039,13059.825942439995,108.42471240000305,53517.570929040005 2023-12-10,16:34:01.000,344,11071868,13005,0,1702226040,13059.79226088999,108.4317615300024,53517.44516088001 2023-12-10,16:34:02.000,344,11071874,12925,0,1702226041,13059.7989972,108.41061414000433,53517.4870836 2023-12-10,16:34:03.000,344,11071893,12685,0,1702226042,13059.85288767999,108.36127023000154,53517.570929040005 2023-12-10,16:34:04.000,344,11071877,12925,0,1702226043,13059.85288767999,108.38946674999897,53517.57791616 2023-12-10,16:34:05.000,344,11071886,12925,0,1702226044,13059.805733509995,108.37536849000026,53517.58490328001 2023-12-10,16:34:06.000,344,11071919,12965,0,1702226045,13059.71142516999,108.34717197000282,53517.54996768 2023-12-10,16:34:07.000,344,11071911,12805,0,1702226046,13059.684479929994,108.34717197000282,53517.44516088001 2023-12-10,16:34:08.000,344,11071935,13005,0,1702226047,13059.657534689999,108.36127023000154,53517.44516088001 2023-12-10,16:34:09.000,344,11071852,13165,0,1702226048,13059.65079837999,108.38241761999961,53517.570929040005 2023-12-10,16:34:10.000,344,11071862,13005,0,1702226049,13059.644062069994,108.3683193600009,53517.56394192001 2023-12-10,16:34:11.000,344,11071922,12925,0,1702226050,13059.61038051999,108.36127023000154,53517.49407072001 2023-12-10,16:34:12.000,344,11071924,13205,0,1702226051,13059.549753729989,108.38946674999897,53517.53599344 2023-12-10,16:34:13.000,344,11071892,13045,0,1702226052,13059.617116829999,108.36127023000154,53517.53599344 2023-12-10,16:34:14.000,344,11071922,12885,0,1702226053,13059.509335869989,108.40356500999769,53517.50105784 2023-12-10,16:34:15.000,344,11071869,13285,0,1702226054,13059.495863249998,108.38946674999897,53517.46612224001 2023-12-10,16:34:16.000,344,11071928,12725,0,1702226055,13059.435236459998,108.41061414000433,53517.36830256 2023-12-10,16:34:17.000,344,11071873,13245,0,1702226056,13059.415027529998,108.38946674999897,53517.403238160005 2023-12-10,16:34:18.000,344,11071901,12965,0,1702226057,13059.435236459998,108.42471240000305,53517.46612224001 2023-12-10,16:34:19.000,344,11071856,12965,0,1702226058,13059.448709079988,108.41766327000369,53517.403238160005 2023-12-10,16:34:20.000,344,11071858,13285,0,1702226059,13059.394818599998,108.34012284000346,53517.41721240001 2023-12-10,16:34:21.000,344,11071893,12765,0,1702226060,13059.340928119993,108.37536849000026,53517.34734120001 2023-12-10,16:34:22.000,344,11071907,12925,0,1702226061,13059.313982879998,108.38241761999961,53517.41022528 2023-12-10,16:34:23.000,344,11071923,12965,0,1702226062,13059.334191809998,108.39651587999833,53517.38926392 2023-12-10,16:34:24.000,344,11071910,12685,0,1702226063,13059.260092399993,108.37536849000026,53517.36131544 2023-12-10,16:34:25.000,344,11071915,13045,0,1702226064,13059.253356089997,108.34717197000282,53517.3822768 2023-12-10,16:34:26.000,344,11071918,12845,0,1702226065,13059.212938229997,108.32602458000474,53517.33336696 2023-12-10,16:34:27.000,344,11071909,12965,0,1702226066,13059.219674539992,108.3683193600009,53517.34035408 2023-12-10,16:34:28.000,344,11071856,12965,0,1702226067,13059.206201920002,108.3330737100041,53517.36131544 2023-12-10,16:34:29.000,344,11071883,13045,0,1702226068,13059.219674539992,108.32602458000474,53517.354328320005 2023-12-10,16:34:30.000,344,11071884,12965,0,1702226069,13059.206201920002,108.3330737100041,53517.31939272 2023-12-10,16:34:31.000,344,11071884,12965,0,1702226070,13059.118629889992,108.38946674999897,53517.22856016001 2023-12-10,16:34:32.000,344,11071906,13005,0,1702226071,13059.118629889992,108.39651587999833,53517.256508640006 2023-12-10,16:34:33.000,344,11071874,12925,0,1702226072,13059.111893579997,108.40356500999769,53517.29843136001 2023-12-10,16:34:34.000,344,11071932,12765,0,1702226073,13059.111893579997,108.42471240000305,53517.29843136001 2023-12-10,16:34:35.000,344,11071910,12965,0,1702226074,13059.152311439997,108.41061414000433,53517.256508640006 2023-12-10,16:34:36.000,344,11071891,12925,0,1702226075,13059.071475719997,108.45995804999984,53517.24952152001 2023-12-10,16:34:37.000,344,11071843,12725,0,1702226076,13059.111893579997,108.50225283000327,53517.186637440005 2023-12-10,16:34:38.000,344,11071910,12885,0,1702226077,13059.118629889992,108.49520370000391,53517.21458592 2023-12-10,16:34:39.000,344,11071878,13125,0,1702226078,13059.111893579997,108.52340022000135,53517.137727600006 2023-12-10,16:34:40.000,344,11071909,12925,0,1702226079,13059.105157270002,108.48815457000455,53517.1726632 2023-12-10,16:34:41.000,344,11071890,12965,0,1702226080,13059.064739410001,108.53044935000071,53517.10977912001 2023-12-10,16:34:42.000,344,11071938,12965,0,1702226081,13059.078212029992,108.54454760999943,53517.137727600006 2023-12-10,16:34:43.000,344,11071874,13205,0,1702226082,13059.098420959992,108.51635109000199,53517.186637440005 2023-12-10,16:34:44.000,344,11071842,13205,0,1702226083,13059.111893579997,108.49520370000391,53517.17965032001 2023-12-10,16:34:45.000,344,11071880,13125,0,1702226084,13059.064739410001,108.49520370000391,53517.13074048001 2023-12-10,16:34:46.000,344,11071896,12645,0,1702226085,13059.078212029992,108.48815457000455,53517.14471472 2023-12-10,16:34:47.000,344,11071901,13085,0,1702226086,13059.010848929996,108.50930196000263,53517.06086928001 2023-12-10,16:34:48.000,344,11071890,13045,0,1702226087,13058.990639999996,108.52340022000135,53516.96304960001 2023-12-10,16:34:49.000,344,11071849,13125,0,1702226088,13059.004112620001,108.52340022000135,53517.07484352 2023-12-10,16:34:50.000,344,11071897,13245,0,1702226089,13059.010848929996,108.53749848000007,53517.102792 2023-12-10,16:34:51.000,344,11071920,13085,0,1702226090,13059.031057859997,108.54454760999943,53517.116766240004 2023-12-10,16:34:52.000,344,11071887,12925,0,1702226091,13059.031057859997,108.53044935000071,53517.09580488 2023-12-10,16:34:53.000,344,11071875,12605,0,1702226092,13059.024321550001,108.55159673999879,53517.09580488 2023-12-10,16:34:54.000,344,11071916,13085,0,1702226093,13058.963694760001,108.50930196000263,53517.018946560005 2023-12-10,16:34:55.000,344,11071888,12845,0,1702226094,13059.010848929996,108.51635109000199,53517.05388216 2023-12-10,16:34:56.000,344,11071849,12645,0,1702226095,13058.936749519991,108.55864586999814,53516.94208824001 2023-12-10,16:34:57.000,344,11071870,12805,0,1702226096,13058.956958449991,108.53044935000071,53516.9979852 2023-12-10,16:34:58.000,344,11071862,12885,0,1702226097,13058.963694760001,108.51635109000199,53517.08183064001 2023-12-10,16:34:59.000,344,11071836,12525,0,1702226098,13058.950222139996,108.52340022000135,53517.102792 2023-12-10,16:35:00.000,344,11071879,12925,0,1702226099,13058.936749519991,108.47405630999856,53517.02593368 2023-12-10,16:35:01.000,344,11071869,13045,0,1702226100,13058.930013209996,108.45290892000048,53516.9979852 2023-12-10,16:35:02.000,344,11071905,13045,0,1702226101,13058.889595349996,108.40356500999769,53517.0329208 2023-12-10,16:35:03.000,344,11071892,13045,0,1702226102,13058.916540589991,108.41061414000433,53517.018946560005 2023-12-10,16:35:04.000,344,11071887,13485,0,1702226103,13058.896331659991,108.38241761999961,53517.00497232 2023-12-10,16:35:05.000,344,11071874,12845,0,1702226104,13058.869386419996,108.32602458000474,53517.01195944001 2023-12-10,16:35:06.000,344,11071894,13045,0,1702226105,13058.82223225,108.34012284000346,53516.97702384 2023-12-10,16:35:07.000,344,11071859,12685,0,1702226106,13058.82223225,108.3189754499981,53516.98401096 2023-12-10,16:35:08.000,344,11071888,12965,0,1702226107,13058.81549593999,108.31192631999875,53517.0329208 2023-12-10,16:35:09.000,344,11071875,13165,0,1702226108,13058.788550699996,108.26963154000259,53517.0329208 2023-12-10,16:35:10.000,344,11071893,12965,0,1702226109,13058.788550699996,108.19209111000237,53516.98401096 2023-12-10,16:35:11.000,344,11071859,12725,0,1702226110,13058.70097867,108.21323850000044,53516.949075360004 2023-12-10,16:35:12.000,344,11071886,12885,0,1702226111,13058.687506049995,108.17799285000365,53516.94208824001 2023-12-10,16:35:13.000,344,11071911,13165,0,1702226112,13058.727923909995,108.16389458999765,53516.970036720006 2023-12-10,16:35:14.000,344,11071803,13005,0,1702226113,13058.74139653,108.13569807000022,53516.949075360004 2023-12-10,16:35:15.000,344,11071878,12925,0,1702226114,13058.7211876,108.07225589999871,53516.949075360004 2023-12-10,16:35:16.000,344,11071877,13205,0,1702226115,13058.687506049995,108.06520676999935,53516.900165520005 2023-12-10,16:35:17.000,344,11071865,12845,0,1702226116,13058.68076974,108.07930502999807,53516.87920416 2023-12-10,16:35:18.000,344,11071900,12965,0,1702226117,13058.65382449999,108.02996112000255,53516.851255680005 2023-12-10,16:35:19.000,344,11071871,12965,0,1702226118,13058.68076974,108.01586286000384,53516.851255680005 2023-12-10,16:35:20.000,344,11071867,13205,0,1702226119,13058.67403342999,107.98766633999912,53516.8582428 2023-12-10,16:35:21.000,344,11071895,13165,0,1702226120,13058.64035188,107.9735680800004,53516.88619128 2023-12-10,16:35:22.000,344,11071878,13125,0,1702226121,13058.626879259995,107.99471546999848,53516.83029432 2023-12-10,16:35:23.000,344,11071887,13125,0,1702226122,13058.66056081,107.93832243000361,53516.900165520005 2023-12-10,16:35:24.000,344,11071859,12965,0,1702226123,13058.647088189995,107.91717503999826,53516.93510112 2023-12-10,16:35:25.000,344,11071874,12925,0,1702226124,13058.687506049995,107.91717503999826,53516.8582428 2023-12-10,16:35:26.000,344,11071899,12805,0,1702226125,13058.62014295,107.8748802600021,53516.88619128 2023-12-10,16:35:27.000,344,11071861,12805,0,1702226126,13058.55277984999,107.85373287000402,53516.8582428 2023-12-10,16:35:28.000,344,11071946,13165,0,1702226127,13058.53930723,107.86078200000338,53516.83029432 2023-12-10,16:35:29.000,344,11071859,12845,0,1702226128,13058.53930723,107.82553634999931,53516.83728144 2023-12-10,16:35:30.000,344,11071854,13125,0,1702226129,13058.546043539995,107.84668374000466,53516.83029432 2023-12-10,16:35:31.000,344,11071906,13045,0,1702226130,13058.53257091999,107.85373287000402,53516.87221704001 2023-12-10,16:35:32.000,344,11071921,13125,0,1702226131,13058.458471509999,107.80438896000123,53516.83029432 2023-12-10,16:35:33.000,344,11071879,12965,0,1702226132,13058.55951616,107.7620941799978,53516.88619128 2023-12-10,16:35:34.000,344,11071886,13125,0,1702226133,13058.525834609994,107.78324157000316,53516.83029432 2023-12-10,16:35:35.000,344,11071874,13285,0,1702226134,13058.53930723,107.81848721999995,53516.83029432 2023-12-10,16:35:36.000,344,11071885,12845,0,1702226135,13058.438262579999,107.82553634999931,53516.72548752001 2023-12-10,16:35:37.000,344,11071865,13085,0,1702226136,13058.45173519999,107.79733983000187,53516.77439736001 2023-12-10,16:35:38.000,344,11071868,13045,0,1702226137,13058.485416749994,107.85373287000402,53516.82330720001 2023-12-10,16:35:39.000,344,11071884,12965,0,1702226138,13058.47868044,107.79733983000187,53516.87221704001 2023-12-10,16:35:40.000,344,11071916,12965,0,1702226139,13058.444998889994,107.81143809000059,53516.80933296 2023-12-10,16:35:41.000,344,11071890,12965,0,1702226140,13058.424789959994,107.81143809000059,53516.81632008 2023-12-10,16:35:42.000,344,11071866,12605,0,1702226141,13058.444998889994,107.84668374000466,53516.79535872001 2023-12-10,16:35:43.000,344,11071902,12965,0,1702226142,13058.418053649999,107.81143809000059,53516.77439736001 2023-12-10,16:35:44.000,344,11071903,12965,0,1702226143,13058.438262579999,107.82553634999931,53516.77439736001 2023-12-10,16:35:45.000,344,11071858,13245,0,1702226144,13058.384372099994,107.84668374000466,53516.74644888001 2023-12-10,16:35:46.000,344,11071922,13285,0,1702226145,13058.370899479989,107.84668374000466,53516.732474640005 2023-12-10,16:35:47.000,344,11071926,13125,0,1702226146,13058.424789959994,107.83258547999867,53516.732474640005 2023-12-10,16:35:48.000,344,11071888,13085,0,1702226147,13058.45173519999,107.81848721999995,53516.81632008 2023-12-10,16:35:49.000,344,11071864,12765,0,1702226148,13058.45173519999,107.86078200000338,53516.7883716 2023-12-10,16:35:50.000,344,11071864,13165,0,1702226149,13058.404581029994,107.84668374000466,53516.76042312 2023-12-10,16:35:51.000,344,11071891,13085,0,1702226150,13058.317008999999,107.83963460999803,53516.70452616001 2023-12-10,16:35:52.000,344,11071883,13285,0,1702226151,13058.310272689989,107.86078200000338,53516.732474640005 2023-12-10,16:35:53.000,344,11071852,12765,0,1702226152,13058.269854829989,107.84668374000466,53516.683564800005 2023-12-10,16:35:54.000,344,11071887,13165,0,1702226153,13058.337217929999,107.83963460999803,53516.781384480004 2023-12-10,16:35:55.000,344,11071878,13005,0,1702226154,13058.343954239994,107.88192939000146,53516.80933296 2023-12-10,16:35:56.000,344,11071877,12805,0,1702226155,13058.276591139998,107.85373287000402,53516.80933296 2023-12-10,16:35:57.000,344,11071903,12925,0,1702226156,13058.222700659993,107.86783113000274,53516.732474640005 2023-12-10,16:35:58.000,344,11071874,13125,0,1702226157,13058.263118519993,107.90307677999954,53516.74644888001 2023-12-10,16:35:59.000,344,11071909,13005,0,1702226158,13058.209228039988,107.89602765000018,53516.781384480004 2023-12-10,16:36:00.000,344,11071910,12845,0,1702226159,13058.175546489998,107.88192939000146,53516.73946176 2023-12-10,16:36:01.000,344,11071867,13125,0,1702226160,13058.101447079993,107.91717503999826,53516.67657768001 2023-12-10,16:36:02.000,344,11071909,13045,0,1702226161,13058.094710769998,107.91717503999826,53516.69753904 2023-12-10,16:36:03.000,344,11071882,13045,0,1702226162,13058.215964349998,107.93832243000361,53516.7185004 2023-12-10,16:36:04.000,344,11071875,13125,0,1702226163,13058.121656009993,107.90307677999954,53516.753436000006 2023-12-10,16:36:05.000,344,11071880,13045,0,1702226164,13058.081238149993,107.88192939000146,53516.683564800005 2023-12-10,16:36:06.000,344,11071916,12925,0,1702226165,13058.054292909997,107.93127330000425,53516.71151328 2023-12-10,16:36:07.000,344,11071888,12965,0,1702226166,13057.946511950002,107.89602765000018,53516.65561632001 2023-12-10,16:36:08.000,344,11071855,12965,0,1702226167,13057.953248259997,107.86078200000338,53516.64164208 2023-12-10,16:36:09.000,344,11071920,13085,0,1702226168,13057.993666119997,107.88192939000146,53516.67657768001 2023-12-10,16:36:10.000,344,11071894,12885,0,1702226169,13057.966720880002,107.86783113000274,53516.70452616001 2023-12-10,16:36:11.000,344,11071890,12925,0,1702226170,13057.892621469997,107.88192939000146,53516.65561632001 2023-12-10,16:36:12.000,344,11071900,12965,0,1702226171,13057.879148849992,107.84668374000466,53516.7185004 2023-12-10,16:36:13.000,344,11071889,13205,0,1702226172,13057.906094090002,107.85373287000402,53516.74644888001 2023-12-10,16:36:14.000,344,11071911,13045,0,1702226173,13057.906094090002,107.81143809000059,53516.69753904 2023-12-10,16:36:15.000,344,11071919,12845,0,1702226174,13057.858939919992,107.79029070000252,53516.69055192 2023-12-10,16:36:16.000,344,11071853,12965,0,1702226175,13057.825258370001,107.79029070000252,53516.64164208 2023-12-10,16:36:17.000,344,11071884,12965,0,1702226176,13057.798313129992,107.7620941799978,53516.59273224 2023-12-10,16:36:18.000,344,11071910,13165,0,1702226177,13057.865676230002,107.7620941799978,53516.69753904 2023-12-10,16:36:19.000,344,11071846,12805,0,1702226178,13057.879148849992,107.76914331000444,53516.70452616001 2023-12-10,16:36:20.000,344,11071875,12765,0,1702226179,13057.885885160002,107.71275027000229,53516.64164208 2023-12-10,16:36:21.000,344,11071870,12925,0,1702226180,13057.885885160002,107.70570114000293,53516.59971936 2023-12-10,16:36:22.000,344,11071861,12845,0,1702226181,13057.892621469997,107.68455375000485,53516.66260344 2023-12-10,16:36:23.000,344,11071847,12445,0,1702226182,13057.912830399997,107.70570114000293,53516.66959056 2023-12-10,16:36:24.000,344,11071844,12805,0,1702226183,13057.919566709992,107.67750461999822,53516.62068072 2023-12-10,16:36:25.000,344,11071914,13085,0,1702226184,13057.906094090002,107.67045548999886,53516.64164208 2023-12-10,16:36:26.000,344,11071881,13085,0,1702226185,13057.906094090002,107.64930810000078,53516.59273224 2023-12-10,16:36:27.000,344,11071872,13125,0,1702226186,13057.899357779992,107.63520984000206,53516.62766784001 2023-12-10,16:36:28.000,344,11071877,12885,0,1702226187,13057.926303020002,107.62111158000334,53516.72548752001 2023-12-10,16:36:29.000,344,11071873,12765,0,1702226188,13057.926303020002,107.61406245000398,53516.683564800005 2023-12-10,16:36:30.000,344,11071891,12765,0,1702226189,13057.899357779992,107.59291505999863,53516.66959056 2023-12-10,16:36:31.000,344,11071899,13245,0,1702226190,13057.845467300001,107.61406245000398,53516.60670648001 2023-12-10,16:36:32.000,344,11071907,12925,0,1702226191,13057.838730989992,107.61406245000398,53516.64164208 2023-12-10,16:36:33.000,344,11071864,12965,0,1702226192,13057.858939919992,107.57176767000055,53516.69753904 2023-12-10,16:36:34.000,344,11071905,13005,0,1702226193,13057.879148849992,107.57881679999991,53516.6486292 2023-12-10,16:36:35.000,344,11071898,12885,0,1702226194,13057.879148849992,107.5647185400012,53516.69055192 2023-12-10,16:36:36.000,344,11071868,12605,0,1702226195,13057.872412539997,107.5647185400012,53516.70452616001 2023-12-10,16:36:37.000,344,11071939,12925,0,1702226196,13057.831994679997,107.59291505999863,53516.57875800001 2023-12-10,16:36:38.000,344,11071880,12965,0,1702226197,13057.838730989992,107.54357115000312,53516.66959056 2023-12-10,16:36:39.000,344,11071924,13205,0,1702226198,13057.845467300001,107.57176767000055,53516.59971936 2023-12-10,16:36:40.000,344,11071858,13005,0,1702226199,13057.818522059992,107.60701332000463,53516.62068072 2023-12-10,16:36:41.000,344,11071908,13125,0,1702226200,13057.811785749996,107.60701332000463,53516.564783760005 2023-12-10,16:36:42.000,344,11071923,13045,0,1702226201,13057.778104199992,107.5647185400012,53516.59273224 2023-12-10,16:36:43.000,344,11071837,12965,0,1702226202,13057.798313129992,107.58586592999927,53516.585745120006 2023-12-10,16:36:44.000,344,11071905,12845,0,1702226203,13057.831994679997,107.5647185400012,53516.66260344 2023-12-10,16:36:45.000,344,11071884,13125,0,1702226204,13057.818522059992,107.59291505999863,53516.64164208 2023-12-10,16:36:46.000,344,11071846,12605,0,1702226205,13057.784840510001,107.55766941000184,53516.60670648001 2023-12-10,16:36:47.000,344,11071875,12845,0,1702226206,13057.677059549991,107.59291505999863,53516.57177088 2023-12-10,16:36:48.000,344,11071923,13365,0,1702226207,13057.58275121,107.59291505999863,53516.49491256 2023-12-10,16:36:49.000,344,11071893,12965,0,1702226208,13057.66358693,107.57176767000055,53516.5438224 2023-12-10,16:36:50.000,344,11071889,12725,0,1702226209,13057.66358693,107.57176767000055,53516.59273224 2023-12-10,16:36:51.000,344,11071885,12725,0,1702226210,13057.62316907,107.5647185400012,53516.515873920005 2023-12-10,16:36:52.000,344,11071909,13125,0,1702226211,13057.57601489999,107.5647185400012,53516.52286104 2023-12-10,16:36:53.000,344,11071938,12645,0,1702226212,13057.609696449996,107.57176767000055,53516.60670648001 2023-12-10,16:36:54.000,344,11071936,13085,0,1702226213,13057.549069659995,107.59996418999799,53516.564783760005 2023-12-10,16:36:55.000,344,11071899,12885,0,1702226214,13057.51538810999,107.58586592999927,53516.57177088 2023-12-10,16:36:56.000,344,11071910,12845,0,1702226215,13057.46149763,107.59291505999863,53516.48093832 2023-12-10,16:36:57.000,344,11071919,13205,0,1702226216,13057.40087084,107.60701332000463,53516.50888680001 2023-12-10,16:36:58.000,344,11071829,12925,0,1702226217,13057.45476131999,107.62111158000334,53516.5438224 2023-12-10,16:36:59.000,344,11071900,12925,0,1702226218,13057.47497024999,107.62111158000334,53516.564783760005 2023-12-10,16:37:00.000,344,11071848,12925,0,1702226219,13057.42107977,107.62111158000334,53516.57177088 2023-12-10,16:37:01.000,344,11071857,13125,0,1702226220,13057.367189289995,107.67045548999886,53516.52286104 2023-12-10,16:37:02.000,344,11071898,13125,0,1702226221,13057.367189289995,107.6281607100027,53516.49491256 2023-12-10,16:37:03.000,344,11071909,12965,0,1702226222,13057.346980359995,107.6281607100027,53516.4739512 2023-12-10,16:37:04.000,344,11071901,13285,0,1702226223,13057.32003512,107.62111158000334,53516.45298984 2023-12-10,16:37:05.000,344,11071884,12765,0,1702226224,13057.29982619,107.61406245000398,53516.49491256 2023-12-10,16:37:06.000,344,11071869,12965,0,1702226225,13057.27961726,107.65635723000014,53516.48792544001 2023-12-10,16:37:07.000,344,11071863,13045,0,1702226226,13057.286353569994,107.63520984000206,53516.515873920005 2023-12-10,16:37:08.000,344,11071852,13085,0,1702226227,13057.29982619,107.64930810000078,53516.50189968 2023-12-10,16:37:09.000,344,11071889,13045,0,1702226228,13057.29982619,107.62111158000334,53516.48093832 2023-12-10,16:37:10.000,344,11071879,12965,0,1702226229,13057.27288094999,107.63520984000206,53516.418054240006 2023-12-10,16:37:11.000,344,11071886,13205,0,1702226230,13057.21225415999,107.60701332000463,53516.397092880004 2023-12-10,16:37:12.000,344,11071881,12885,0,1702226231,13057.21225415999,107.60701332000463,53516.37613152 2023-12-10,16:37:13.000,344,11071876,12965,0,1702226232,13057.23246308999,107.57176767000055,53516.43202848 2023-12-10,16:37:14.000,344,11071869,12765,0,1702226233,13057.239199399999,107.62111158000334,53516.446002720004 2023-12-10,16:37:15.000,344,11071903,13165,0,1702226234,13057.245935709994,107.62111158000334,53516.49491256 2023-12-10,16:37:16.000,344,11071898,12765,0,1702226235,13057.25940833,107.62111158000334,53516.45997696001 2023-12-10,16:37:17.000,344,11071817,12965,0,1702226236,13057.23246308999,107.60701332000463,53516.41106712001 2023-12-10,16:37:18.000,344,11071891,13245,0,1702226237,13057.245935709994,107.59291505999863,53516.38311864 2023-12-10,16:37:19.000,344,11071922,13005,0,1702226238,13057.245935709994,107.59996418999799,53516.446002720004 2023-12-10,16:37:20.000,344,11071926,13005,0,1702226239,13057.225726779994,107.64930810000078,53516.38311864 2023-12-10,16:37:21.000,344,11071926,13005,0,1702226240,13057.218990469999,107.6281607100027,53516.37613152 2023-12-10,16:37:22.000,344,11071861,12805,0,1702226241,13057.185308919994,107.62111158000334,53516.35517016 2023-12-10,16:37:23.000,344,11071841,12925,0,1702226242,13057.27288094999,107.61406245000398,53516.42504136 2023-12-10,16:37:24.000,344,11071845,12885,0,1702226243,13057.25267201999,107.64930810000078,53516.418054240006 2023-12-10,16:37:25.000,344,11071901,13045,0,1702226244,13057.25267201999,107.63520984000206,53516.43202848 2023-12-10,16:37:26.000,344,11071869,13205,0,1702226245,13057.239199399999,107.63520984000206,53516.35517016 2023-12-10,16:37:27.000,344,11071916,13165,0,1702226246,13057.225726779994,107.63520984000206,53516.348183040005 2023-12-10,16:37:28.000,344,11071889,12565,0,1702226247,13057.23246308999,107.63520984000206,53516.299273200006 2023-12-10,16:37:29.000,344,11071925,13005,0,1702226248,13057.185308919994,107.64930810000078,53516.299273200006 2023-12-10,16:37:30.000,344,11071836,13125,0,1702226249,13057.245935709994,107.65635723000014,53516.32722168 2023-12-10,16:37:31.000,344,11071905,13365,0,1702226250,13057.286353569994,107.67045548999886,53516.36215728 2023-12-10,16:37:32.000,344,11071921,12965,0,1702226251,13057.225726779994,107.67045548999886,53516.34119592001 2023-12-10,16:37:33.000,344,11071864,13125,0,1702226252,13057.23246308999,107.6634063599995,53516.34119592001 2023-12-10,16:37:34.000,344,11071858,13085,0,1702226253,13057.239199399999,107.71275027000229,53516.29228608001 2023-12-10,16:37:35.000,344,11071912,12925,0,1702226254,13057.21225415999,107.67045548999886,53516.3342088 2023-12-10,16:37:36.000,344,11071847,13005,0,1702226255,13057.178572609999,107.6634063599995,53516.250363360006 2023-12-10,16:37:37.000,344,11071899,12725,0,1702226256,13057.205517849994,107.65635723000014,53516.20844064 2023-12-10,16:37:38.000,344,11071890,12805,0,1702226257,13057.245935709994,107.69865201000357,53516.29228608001 2023-12-10,16:37:39.000,344,11071889,12925,0,1702226258,13057.27961726,107.68455375000485,53516.299273200006 2023-12-10,16:37:40.000,344,11071883,12805,0,1702226259,13057.29308987999,107.6634063599995,53516.348183040005 2023-12-10,16:37:41.000,344,11071892,12765,0,1702226260,13057.25267201999,107.67750461999822,53516.299273200006 2023-12-10,16:37:42.000,344,11071879,12885,0,1702226261,13057.286353569994,107.65635723000014,53516.36215728 2023-12-10,16:37:43.000,344,11071888,13125,0,1702226262,13057.266144639994,107.68455375000485,53516.38311864 2023-12-10,16:37:44.000,344,11071924,13245,0,1702226263,13057.27288094999,107.69160288000421,53516.31324744 2023-12-10,16:37:45.000,344,11071846,13005,0,1702226264,13057.286353569994,107.6634063599995,53516.36215728 2023-12-10,16:37:46.000,344,11071840,13245,0,1702226265,13057.239199399999,107.70570114000293,53516.29228608001 2023-12-10,16:37:47.000,344,11071879,12925,0,1702226266,13057.25267201999,107.69160288000421,53516.32023456001 2023-12-10,16:37:48.000,344,11071885,12925,0,1702226267,13057.306562499994,107.71275027000229,53516.37613152 2023-12-10,16:37:49.000,344,11071876,12765,0,1702226268,13057.29308987999,107.726848530001,53516.37613152 2023-12-10,16:37:50.000,344,11071865,12845,0,1702226269,13057.23246308999,107.76914331000444,53516.31324744 2023-12-10,16:37:51.000,344,11071883,12965,0,1702226270,13057.31329880999,107.75504504999844,53516.36914440001 2023-12-10,16:37:52.000,344,11071902,12925,0,1702226271,13057.239199399999,107.79733983000187,53516.229402000004 2023-12-10,16:37:53.000,344,11071859,12925,0,1702226272,13057.25267201999,107.79733983000187,53516.250363360006 2023-12-10,16:37:54.000,344,11071881,12925,0,1702226273,13057.326771429995,107.79029070000252,53516.32722168 2023-12-10,16:37:55.000,344,11071854,12925,0,1702226274,13057.35371666999,107.83258547999867,53516.38311864 2023-12-10,16:37:56.000,344,11071926,12965,0,1702226275,13057.286353569994,107.83258547999867,53516.31324744 2023-12-10,16:37:57.000,344,11071897,13165,0,1702226276,13057.27961726,107.83963460999803,53516.32722168 2023-12-10,16:37:58.000,344,11071854,12925,0,1702226277,13057.32003512,107.88192939000146,53516.3342088 2023-12-10,16:37:59.000,344,11071870,12925,0,1702226278,13057.326771429995,107.8748802600021,53516.32722168 2023-12-10,16:38:00.000,344,11071887,12965,0,1702226279,13057.31329880999,107.9101259099989,53516.36215728 2023-12-10,16:38:01.000,344,11071871,13045,0,1702226280,13057.25267201999,107.92422417000489,53516.25735048 2023-12-10,16:38:02.000,344,11071902,12805,0,1702226281,13057.286353569994,107.91717503999826,53516.24337624001 2023-12-10,16:38:03.000,344,11071881,12805,0,1702226282,13057.387398219995,107.88192939000146,53516.36914440001 2023-12-10,16:38:04.000,344,11071852,12885,0,1702226283,13057.33350773999,107.9735680800004,53516.36215728 2023-12-10,16:38:05.000,344,11071893,12965,0,1702226284,13057.35371666999,107.95242069000233,53516.41106712001 2023-12-10,16:38:06.000,344,11071916,12645,0,1702226285,13057.346980359995,107.96651895000105,53516.35517016 2023-12-10,16:38:07.000,344,11071869,13085,0,1702226286,13057.33350773999,107.98766633999912,53516.3342088 2023-12-10,16:38:08.000,344,11071916,12765,0,1702226287,13057.29308987999,108.03701025000191,53516.25735048 2023-12-10,16:38:09.000,344,11071872,13085,0,1702226288,13057.245935709994,108.05815763999999,53516.22241488001 2023-12-10,16:38:10.000,344,11071864,13165,0,1702226289,13057.286353569994,108.07225589999871,53516.30626032 2023-12-10,16:38:11.000,344,11071897,12925,0,1702226290,13057.37392559999,108.03701025000191,53516.32722168 2023-12-10,16:38:12.000,344,11071943,12845,0,1702226291,13057.36045298,108.07225589999871,53516.37613152 2023-12-10,16:38:13.000,344,11071870,13125,0,1702226292,13057.34024405,108.05815763999999,53516.397092880004 2023-12-10,16:38:14.000,344,11071963,12925,0,1702226293,13057.245935709994,108.07225589999871,53516.23638912 2023-12-10,16:38:15.000,344,11071923,12805,0,1702226294,13057.33350773999,108.04405938000127,53516.32023456001 2023-12-10,16:38:16.000,344,11071907,12805,0,1702226295,13057.27961726,108.09340329000406,53516.278311840004 2023-12-10,16:38:17.000,344,11071888,13005,0,1702226296,13057.29308987999,108.07225589999871,53516.250363360006 2023-12-10,16:38:18.000,344,11071906,12605,0,1702226297,13057.27288094999,108.0863541600047,53516.36914440001 2023-12-10,16:38:19.000,344,11071872,12805,0,1702226298,13057.326771429995,108.05815763999999,53516.31324744 2023-12-10,16:38:20.000,344,11071826,13285,0,1702226299,13057.306562499994,108.10045242000342,53516.32722168 2023-12-10,16:38:21.000,344,11071950,12525,0,1702226300,13057.31329880999,108.10750155000278,53516.3342088 2023-12-10,16:38:22.000,344,11071895,12845,0,1702226301,13057.326771429995,108.1215998100015,53516.32722168 2023-12-10,16:38:23.000,344,11071867,13125,0,1702226302,13057.31329880999,108.0863541600047,53516.28529896 2023-12-10,16:38:24.000,344,11071872,12845,0,1702226303,13057.31329880999,108.07930502999807,53516.32023456001 2023-12-10,16:38:25.000,344,11071891,13125,0,1702226304,13057.326771429995,108.10750155000278,53516.34119592001 2023-12-10,16:38:26.000,344,11071864,12885,0,1702226305,13057.31329880999,108.14274719999958,53516.23638912 2023-12-10,16:38:27.000,344,11071869,12805,0,1702226306,13057.346980359995,108.0863541600047,53516.30626032 2023-12-10,16:38:28.000,344,11071842,13005,0,1702226307,13057.35371666999,108.0863541600047,53516.32722168 2023-12-10,16:38:29.000,344,11071899,13165,0,1702226308,13057.387398219995,108.07930502999807,53516.348183040005 2023-12-10,16:38:30.000,344,11071858,13365,0,1702226309,13057.31329880999,108.11455068000214,53516.36215728 2023-12-10,16:38:31.000,344,11071859,12925,0,1702226310,13057.27961726,108.0863541600047,53516.21542776 2023-12-10,16:38:32.000,344,11071919,13005,0,1702226311,13057.27288094999,108.13569807000022,53516.2643376 2023-12-10,16:38:33.000,344,11071854,13085,0,1702226312,13057.32003512,108.10045242000342,53516.29228608001 2023-12-10,16:38:34.000,344,11071852,12525,0,1702226313,13057.33350773999,108.10045242000342,53516.35517016 2023-12-10,16:38:35.000,344,11071860,13445,0,1702226314,13057.40087084,108.11455068000214,53516.32722168 2023-12-10,16:38:36.000,344,11071835,13245,0,1702226315,13057.32003512,108.14274719999958,53516.30626032 2023-12-10,16:38:37.000,344,11071853,13165,0,1702226316,13057.33350773999,108.11455068000214,53516.278311840004 2023-12-10,16:38:38.000,344,11071851,12965,0,1702226317,13057.367189289995,108.1568454599983,53516.32722168 2023-12-10,16:38:39.000,344,11071869,12845,0,1702226318,13057.346980359995,108.17799285000365,53516.3342088 2023-12-10,16:38:40.000,344,11071900,12805,0,1702226319,13057.35371666999,108.17094372000429,53516.36914440001 2023-12-10,16:38:41.000,344,11071889,12885,0,1702226320,13057.37392559999,108.21323850000044,53516.27132472001 2023-12-10,16:38:42.000,344,11071872,12965,0,1702226321,13057.35371666999,108.2202876299998,53516.28529896 2023-12-10,16:38:43.000,344,11071885,12765,0,1702226322,13057.45476131999,108.24848415000451,53516.397092880004 2023-12-10,16:38:44.000,344,11071892,13005,0,1702226323,13057.448025009995,108.25553328000387,53516.38311864 2023-12-10,16:38:45.000,344,11071866,13045,0,1702226324,13057.46149763,108.28372980000131,53516.36914440001 2023-12-10,16:38:46.000,344,11071922,13205,0,1702226325,13057.407607149995,108.31192631999875,53516.36215728 2023-12-10,16:38:47.000,344,11071876,12965,0,1702226326,13057.42107977,108.3189754499981,53516.23638912 2023-12-10,16:38:48.000,344,11071912,13605,0,1702226327,13057.38066191,108.32602458000474,53516.32722168 2023-12-10,16:38:49.000,344,11071872,12805,0,1702226328,13057.4412887,108.30487718999939,53516.32023456001 2023-12-10,16:38:50.000,344,11071875,13165,0,1702226329,13057.42107977,108.30487718999939,53516.397092880004 2023-12-10,16:38:51.000,344,11071844,12805,0,1702226330,13057.43455238999,108.3683193600009,53516.348183040005 2023-12-10,16:38:52.000,344,11071876,12805,0,1702226331,13057.37392559999,108.35422110000218,53516.30626032 2023-12-10,16:38:53.000,344,11071903,12965,0,1702226332,13057.43455238999,108.34012284000346,53516.32722168 2023-12-10,16:38:54.000,344,11071913,13125,0,1702226333,13057.448025009995,108.34012284000346,53516.39010576001 2023-12-10,16:38:55.000,344,11071857,12925,0,1702226334,13057.42107977,108.34012284000346,53516.3342088 2023-12-10,16:38:56.000,344,11071855,12965,0,1702226335,13057.36045298,108.34717197000282,53516.29228608001 2023-12-10,16:38:57.000,344,11071838,12965,0,1702226336,13057.40087084,108.37536849000026,53516.32722168 2023-12-10,16:38:58.000,344,11071874,13125,0,1702226337,13057.39413452999,108.37536849000026,53516.36215728 2023-12-10,16:38:59.000,344,11071848,12925,0,1702226338,13057.448025009995,108.36127023000154,53516.37613152 2023-12-10,16:39:00.000,344,11071858,12765,0,1702226339,13057.45476131999,108.39651587999833,53516.38311864 2023-12-10,16:39:01.000,344,11071874,13285,0,1702226340,13057.427816079995,108.39651587999833,53516.31324744 2023-12-10,16:39:02.000,344,11071902,12765,0,1702226341,13057.40087084,108.39651587999833,53516.35517016 2023-12-10,16:39:03.000,344,11071898,12845,0,1702226342,13057.39413452999,108.39651587999833,53516.36215728 2023-12-10,16:39:04.000,344,11071869,12925,0,1702226343,13057.407607149995,108.38241761999961,53516.32023456001 2023-12-10,16:39:05.000,344,11071904,12885,0,1702226344,13057.387398219995,108.4317615300024,53516.39010576001 2023-12-10,16:39:06.000,344,11071912,12925,0,1702226345,13057.33350773999,108.4317615300024,53516.31324744 2023-12-10,16:39:07.000,344,11071839,12765,0,1702226346,13057.367189289995,108.43881066000176,53516.40408 2023-12-10,16:39:08.000,344,11071856,12965,0,1702226347,13057.407607149995,108.3683193600009,53516.466964080006 2023-12-10,16:39:09.000,344,11071873,12965,0,1702226348,13057.35371666999,108.38946674999897,53516.418054240006 2023-12-10,16:39:10.000,344,11071853,12605,0,1702226349,13057.35371666999,108.38241761999961,53516.43202848 2023-12-10,16:39:11.000,344,11071839,13005,0,1702226350,13057.29308987999,108.34012284000346,53516.38311864 2023-12-10,16:39:12.000,344,11071876,12605,0,1702226351,13057.25267201999,108.35422110000218,53516.39010576001 2023-12-10,16:39:13.000,344,11071858,12885,0,1702226352,13057.225726779994,108.32602458000474,53516.31324744 2023-12-10,16:39:14.000,344,11071869,13045,0,1702226353,13057.27961726,108.3189754499981,53516.43901560001 2023-12-10,16:39:15.000,344,11071871,12925,0,1702226354,13057.27288094999,108.32602458000474,53516.42504136 2023-12-10,16:39:16.000,344,11071902,12965,0,1702226355,13057.266144639994,108.34717197000282,53516.446002720004 2023-12-10,16:39:17.000,344,11071848,12965,0,1702226356,13057.205517849994,108.30487718999939,53516.36914440001 2023-12-10,16:39:18.000,344,11071914,13005,0,1702226357,13057.23246308999,108.28372980000131,53516.37613152 2023-12-10,16:39:19.000,344,11071900,13085,0,1702226358,13057.225726779994,108.25553328000387,53516.397092880004 2023-12-10,16:39:20.000,344,11071903,12925,0,1702226359,13057.245935709994,108.25553328000387,53516.42504136 2023-12-10,16:39:21.000,344,11071849,12925,0,1702226360,13057.151627369989,108.26963154000259,53516.38311864 2023-12-10,16:39:22.000,344,11071878,12525,0,1702226361,13057.185308919994,108.22733675999916,53516.39010576001 2023-12-10,16:39:23.000,344,11071886,12805,0,1702226362,13057.245935709994,108.17094372000429,53516.45298984 2023-12-10,16:39:24.000,344,11071849,12725,0,1702226363,13057.266144639994,108.16389458999765,53516.446002720004 2023-12-10,16:39:25.000,344,11071880,13045,0,1702226364,13057.266144639994,108.16389458999765,53516.49491256 2023-12-10,16:39:26.000,344,11071842,13005,0,1702226365,13057.25267201999,108.10750155000278,53516.40408 2023-12-10,16:39:27.000,344,11071862,12925,0,1702226366,13057.19204522999,108.14979632999894,53516.299273200006 2023-12-10,16:39:28.000,344,11071890,13285,0,1702226367,13057.198781539999,108.10045242000342,53516.32722168 2023-12-10,16:39:29.000,344,11071857,13245,0,1702226368,13057.225726779994,108.1215998100015,53516.39010576001 2023-12-10,16:39:30.000,344,11071887,13165,0,1702226369,13057.205517849994,108.10750155000278,53516.37613152 2023-12-10,16:39:31.000,344,11071874,13005,0,1702226370,13057.25267201999,108.09340329000406,53516.348183040005 2023-12-10,16:39:32.000,344,11071882,12765,0,1702226371,13057.245935709994,108.04405938000127,53516.37613152 2023-12-10,16:39:33.000,344,11071893,12965,0,1702226372,13057.27961726,108.05815763999999,53516.466964080006 2023-12-10,16:39:34.000,344,11071903,12685,0,1702226373,13057.25267201999,108.04405938000127,53516.38311864 2023-12-10,16:39:35.000,344,11071892,12925,0,1702226374,13057.25940833,108.07225589999871,53516.37613152 2023-12-10,16:39:36.000,344,11071876,13125,0,1702226375,13057.23246308999,108.05815763999999,53516.39010576001 2023-12-10,16:39:37.000,344,11071822,12605,0,1702226376,13057.23246308999,108.09340329000406,53516.36215728 2023-12-10,16:39:38.000,344,11071849,13005,0,1702226377,13057.266144639994,108.05110851000063,53516.43901560001 2023-12-10,16:39:39.000,344,11071912,12965,0,1702226378,13057.25940833,108.04405938000127,53516.48792544001 2023-12-10,16:39:40.000,344,11071864,13005,0,1702226379,13057.218990469999,108.05815763999999,53516.4739512 2023-12-10,16:39:41.000,344,11071916,12805,0,1702226380,13057.171836299989,108.10750155000278,53516.41106712001 2023-12-10,16:39:42.000,344,11071921,12765,0,1702226381,13057.239199399999,108.09340329000406,53516.43202848 2023-12-10,16:39:43.000,344,11071889,13165,0,1702226382,13057.225726779994,108.06520676999935,53516.418054240006 2023-12-10,16:39:44.000,344,11071873,13125,0,1702226383,13057.21225415999,108.0863541600047,53516.418054240006 2023-12-10,16:39:45.000,344,11071896,12965,0,1702226384,13057.185308919994,108.12864894000086,53516.45298984 2023-12-10,16:39:46.000,344,11071868,12885,0,1702226385,13057.151627369989,108.11455068000214,53516.34119592001 2023-12-10,16:39:47.000,344,11071849,13005,0,1702226386,13057.185308919994,108.09340329000406,53516.3342088 2023-12-10,16:39:48.000,344,11071900,13205,0,1702226387,13057.205517849994,108.07225589999871,53516.43202848 2023-12-10,16:39:49.000,344,11071874,13005,0,1702226388,13057.245935709994,108.0863541600047,53516.42504136 2023-12-10,16:39:50.000,344,11071895,12805,0,1702226389,13057.171836299989,108.06520676999935,53516.397092880004 2023-12-10,16:39:51.000,344,11071884,12885,0,1702226390,13057.131418439989,108.10750155000278,53516.3342088 2023-12-10,16:39:52.000,344,11071844,12885,0,1702226391,13057.131418439989,108.0863541600047,53516.32722168 2023-12-10,16:39:53.000,344,11071865,13045,0,1702226392,13057.158363679999,108.07930502999807,53516.38311864 2023-12-10,16:39:54.000,344,11071859,13045,0,1702226393,13057.151627369989,108.07930502999807,53516.446002720004 2023-12-10,16:39:55.000,344,11071942,12925,0,1702226394,13057.198781539999,108.06520676999935,53516.48792544001 2023-12-10,16:39:56.000,344,11071885,12925,0,1702226395,13057.185308919994,108.05815763999999,53516.446002720004 2023-12-10,16:39:57.000,344,11071915,13245,0,1702226396,13057.151627369989,108.06520676999935,53516.38311864 2023-12-10,16:39:58.000,344,11071903,13045,0,1702226397,13057.144891059994,108.05110851000063,53516.41106712001 2023-12-10,16:39:59.000,344,11071869,12765,0,1702226398,13057.185308919994,108.05815763999999,53516.37613152 2023-12-10,16:40:00.000,344,11071924,12605,0,1702226399,13057.178572609999,108.04405938000127,53516.36914440001 2023-12-10,16:40:01.000,344,11071935,13165,0,1702226400,13057.104473199994,108.03701025000191,53516.299273200006 2023-12-10,16:40:02.000,344,11071847,12965,0,1702226401,13057.138154749999,108.07225589999871,53516.299273200006 2023-12-10,16:40:03.000,344,11071873,13005,0,1702226402,13057.178572609999,108.0863541600047,53516.43202848 2023-12-10,16:40:04.000,344,11071902,13205,0,1702226403,13057.19204522999,108.07225589999871,53516.39010576001 2023-12-10,16:40:05.000,344,11071877,13045,0,1702226404,13057.198781539999,107.99471546999848,53516.35517016 2023-12-10,16:40:06.000,344,11071868,12845,0,1702226405,13057.158363679999,108.01586286000384,53516.39010576001 2023-12-10,16:40:07.000,344,11071870,13005,0,1702226406,13057.117945819999,107.98061720999976,53516.35517016 2023-12-10,16:40:08.000,344,11071895,12965,0,1702226407,13057.117945819999,107.98766633999912,53516.34119592001 2023-12-10,16:40:09.000,344,11071893,13325,0,1702226408,13057.171836299989,107.95242069000233,53516.41106712001 2023-12-10,16:40:10.000,344,11071887,12965,0,1702226409,13057.185308919994,107.96651895000105,53516.40408 2023-12-10,16:40:11.000,344,11071925,12925,0,1702226410,13057.19204522999,107.93127330000425,53516.45298984 2023-12-10,16:40:12.000,344,11071877,12885,0,1702226411,13057.144891059994,107.93127330000425,53516.466964080006 2023-12-10,16:40:13.000,344,11071830,12965,0,1702226412,13057.198781539999,107.93832243000361,53516.45298984 2023-12-10,16:40:14.000,344,11071847,12805,0,1702226413,13057.158363679999,107.91717503999826,53516.45298984 2023-12-10,16:40:15.000,344,11071887,12845,0,1702226414,13057.144891059994,107.8748802600021,53516.42504136 2023-12-10,16:40:16.000,344,11071862,12965,0,1702226415,13057.084264269994,107.89602765000018,53516.36914440001 2023-12-10,16:40:17.000,344,11071871,13285,0,1702226416,13057.037110099998,107.8748802600021,53516.41106712001 2023-12-10,16:40:18.000,344,11071889,13005,0,1702226417,13057.117945819999,107.84668374000466,53516.43202848 2023-12-10,16:40:19.000,344,11071891,13245,0,1702226418,13057.158363679999,107.83258547999867,53516.48792544001 2023-12-10,16:40:20.000,344,11071919,13205,0,1702226419,13057.111209509989,107.84668374000466,53516.45997696001 2023-12-10,16:40:21.000,344,11071921,13125,0,1702226420,13057.124682129994,107.84668374000466,53516.446002720004 2023-12-10,16:40:22.000,344,11071846,12765,0,1702226421,13057.050582719989,107.85373287000402,53516.48792544001 2023-12-10,16:40:23.000,344,11071879,13245,0,1702226422,13057.030373789989,107.83963460999803,53516.418054240006 2023-12-10,16:40:24.000,344,11071882,12885,0,1702226423,13056.983219619993,107.83258547999867,53516.35517016 2023-12-10,16:40:25.000,344,11071886,13365,0,1702226424,13057.010164859988,107.7761924400038,53516.45997696001 2023-12-10,16:40:26.000,344,11071901,12885,0,1702226425,13056.956274379998,107.7761924400038,53516.43901560001 2023-12-10,16:40:27.000,344,11071891,13045,0,1702226426,13057.030373789989,107.75504504999844,53516.48792544001 2023-12-10,16:40:28.000,344,11071887,12885,0,1702226427,13057.016901169998,107.75504504999844,53516.52286104 2023-12-10,16:40:29.000,344,11071871,13205,0,1702226428,13057.030373789989,107.78324157000316,53516.45298984 2023-12-10,16:40:30.000,344,11071902,12885,0,1702226429,13056.942801759993,107.81143809000059,53516.38311864 2023-12-10,16:40:31.000,344,11071886,13285,0,1702226430,13056.963010689993,107.83963460999803,53516.43202848 2023-12-10,16:40:32.000,344,11071876,13085,0,1702226431,13056.942801759993,107.89602765000018,53516.40408 2023-12-10,16:40:33.000,344,11071892,13005,0,1702226432,13056.895647589998,107.89602765000018,53516.397092880004 2023-12-10,16:40:34.000,344,11071873,13125,0,1702226433,13056.882174969993,107.88897852000082,53516.36914440001 2023-12-10,16:40:35.000,344,11071899,12845,0,1702226434,13056.929329139988,107.92422417000489,53516.397092880004 2023-12-10,16:40:36.000,344,11071916,12925,0,1702226435,13056.875438659998,107.91717503999826,53516.43202848 2023-12-10,16:40:37.000,344,11071885,12965,0,1702226436,13056.855229729998,108.00176459999784,53516.36215728 2023-12-10,16:40:38.000,344,11071911,12765,0,1702226437,13056.868702350002,108.05815763999999,53516.37613152 2023-12-10,16:40:39.000,344,11071869,12805,0,1702226438,13056.888911280003,108.05110851000063,53516.39010576001 2023-12-10,16:40:40.000,344,11071896,12765,0,1702226439,13056.882174969993,108.05110851000063,53516.35517016 2023-12-10,16:40:41.000,344,11071841,12925,0,1702226440,13056.808075560002,108.11455068000214,53516.278311840004 2023-12-10,16:40:42.000,344,11071872,13125,0,1702226441,13056.828284490002,108.0863541600047,53516.348183040005 2023-12-10,16:40:43.000,344,11071903,12925,0,1702226442,13056.888911280003,108.1215998100015,53516.43202848 2023-12-10,16:40:44.000,344,11071887,12845,0,1702226443,13056.861966039993,108.1215998100015,53516.397092880004 2023-12-10,16:40:45.000,344,11071811,12965,0,1702226444,13056.848493420002,108.14274719999958,53516.36914440001 2023-12-10,16:40:46.000,344,11071932,12965,0,1702226445,13056.922592829993,108.20618937000108,53516.418054240006 2023-12-10,16:40:47.000,344,11071891,12765,0,1702226446,13056.835020799997,108.1568454599983,53516.31324744 2023-12-10,16:40:48.000,344,11071863,12685,0,1702226447,13056.835020799997,108.17094372000429,53516.31324744 2023-12-10,16:40:49.000,344,11071901,12925,0,1702226448,13056.895647589998,108.17799285000365,53516.30626032 2023-12-10,16:40:50.000,344,11071869,12925,0,1702226449,13056.875438659998,108.17799285000365,53516.37613152 2023-12-10,16:40:51.000,344,11071852,12925,0,1702226450,13056.855229729998,108.17094372000429,53516.32722168 2023-12-10,16:40:52.000,344,11071872,12965,0,1702226451,13056.835020799997,108.19209111000237,53516.32023456001 2023-12-10,16:40:53.000,344,11071842,12845,0,1702226452,13056.875438659998,108.14274719999958,53516.39010576001 2023-12-10,16:40:54.000,344,11071889,13125,0,1702226453,13056.895647589998,108.1568454599983,53516.42504136 2023-12-10,16:40:55.000,344,11071861,12885,0,1702226454,13056.855229729998,108.12864894000086,53516.3342088 2023-12-10,16:40:56.000,344,11071856,13325,0,1702226455,13056.841757109993,108.1215998100015,53516.278311840004 2023-12-10,16:40:57.000,344,11071867,12965,0,1702226456,13056.801339249992,108.19209111000237,53516.29228608001 2023-12-10,16:40:58.000,344,11071906,12965,0,1702226457,13056.888911280003,108.16389458999765,53516.32722168 2023-12-10,16:40:59.000,344,11071839,13445,0,1702226458,13056.949538069988,108.09340329000406,53516.35517016 2023-12-10,16:41:00.000,344,11071861,12925,0,1702226459,13056.909120210003,108.13569807000022,53516.36914440001 2023-12-10,16:41:01.000,344,11071862,13125,0,1702226460,13056.902383899993,108.14979632999894,53516.34119592001 2023-12-10,16:41:02.000,344,11071891,12965,0,1702226461,13056.848493420002,108.14274719999958,53516.32023456001 2023-12-10,16:41:03.000,344,11071851,12685,0,1702226462,13056.888911280003,108.14979632999894,53516.30626032 2023-12-10,16:41:04.000,344,11071905,13005,0,1702226463,13056.888911280003,108.17799285000365,53516.34119592001 2023-12-10,16:41:05.000,344,11071864,12765,0,1702226464,13056.841757109993,108.14979632999894,53516.36215728 2023-12-10,16:41:06.000,344,11071846,12925,0,1702226465,13056.808075560002,108.185041980003,53516.27132472001 2023-12-10,16:41:07.000,344,11071880,13125,0,1702226466,13056.848493420002,108.185041980003,53516.28529896 2023-12-10,16:41:08.000,344,11071860,13165,0,1702226467,13056.868702350002,108.17094372000429,53516.30626032 2023-12-10,16:41:09.000,344,11071857,12925,0,1702226468,13056.902383899993,108.185041980003,53516.35517016 2023-12-10,16:41:10.000,344,11071911,13165,0,1702226469,13056.888911280003,108.19914024000173,53516.278311840004 2023-12-10,16:41:11.000,344,11071856,12885,0,1702226470,13056.828284490002,108.2202876299998,53516.23638912 2023-12-10,16:41:12.000,344,11071845,12965,0,1702226471,13056.814811869997,108.22733675999916,53516.24337624001 2023-12-10,16:41:13.000,344,11071858,12765,0,1702226472,13056.821548179993,108.26258241000323,53516.29228608001 2023-12-10,16:41:14.000,344,11071871,13165,0,1702226473,13056.801339249992,108.24848415000451,53516.28529896 2023-12-10,16:41:15.000,344,11071848,12725,0,1702226474,13056.835020799997,108.26963154000259,53516.32722168 2023-12-10,16:41:16.000,344,11071880,12845,0,1702226475,13056.835020799997,108.2202876299998,53516.31324744 2023-12-10,16:41:17.000,344,11071867,12965,0,1702226476,13056.801339249992,108.24143501999788,53516.32722168 2023-12-10,16:41:18.000,344,11071828,12765,0,1702226477,13056.821548179993,108.22733675999916,53516.32023456001 2023-12-10,16:41:19.000,344,11071865,12965,0,1702226478,13056.848493420002,108.24848415000451,53516.30626032 2023-12-10,16:41:20.000,344,11071848,12925,0,1702226479,13056.835020799997,108.25553328000387,53516.31324744 2023-12-10,16:41:21.000,344,11071835,12925,0,1702226480,13056.781130319992,108.30487718999939,53516.229402000004 2023-12-10,16:41:22.000,344,11071879,12845,0,1702226481,13056.787866630002,108.26258241000323,53516.22241488001 2023-12-10,16:41:23.000,344,11071862,12925,0,1702226482,13056.794602939997,108.30487718999939,53516.30626032 2023-12-10,16:41:24.000,344,11071894,13005,0,1702226483,13056.814811869997,108.27668067000195,53516.278311840004 2023-12-10,16:41:25.000,344,11071870,12845,0,1702226484,13056.814811869997,108.28372980000131,53516.28529896 2023-12-10,16:41:26.000,344,11071878,12845,0,1702226485,13056.774394009997,108.26963154000259,53516.278311840004 2023-12-10,16:41:27.000,344,11071862,12885,0,1702226486,13056.720503529992,108.29782806000003,53516.18747928 2023-12-10,16:41:28.000,344,11071860,13005,0,1702226487,13056.700294599992,108.28372980000131,53516.20844064 2023-12-10,16:41:29.000,344,11071853,13405,0,1702226488,13056.713767219997,108.29077893000067,53516.24337624001 2023-12-10,16:41:30.000,344,11071874,13125,0,1702226489,13056.700294599992,108.3189754499981,53516.22241488001 2023-12-10,16:41:31.000,344,11071902,13005,0,1702226490,13056.632931499997,108.29077893000067,53516.229402000004 2023-12-10,16:41:32.000,344,11071899,12765,0,1702226491,13056.659876739992,108.26258241000323,53516.21542776 2023-12-10,16:41:33.000,344,11071890,13045,0,1702226492,13056.659876739992,108.26963154000259,53516.23638912 2023-12-10,16:41:34.000,344,11071898,12845,0,1702226493,13056.639667809992,108.23438588999852,53516.250363360006 2023-12-10,16:41:35.000,344,11071907,13205,0,1702226494,13056.680085669992,108.2202876299998,53516.229402000004 2023-12-10,16:41:36.000,344,11071873,13205,0,1702226495,13056.646404120002,108.23438588999852,53516.1595308 2023-12-10,16:41:37.000,344,11071863,12925,0,1702226496,13056.619458879992,108.2202876299998,53516.131582320006 2023-12-10,16:41:38.000,344,11071865,13005,0,1702226497,13056.680085669992,108.19209111000237,53516.14555656 2023-12-10,16:41:39.000,344,11071813,12725,0,1702226498,13056.659876739992,108.14979632999894,53516.16651792 2023-12-10,16:41:40.000,344,11071853,13045,0,1702226499,13056.639667809992,108.13569807000022,53516.23638912 2023-12-10,16:41:41.000,344,11071903,13085,0,1702226500,13056.632931499997,108.1215998100015,53516.20145352001 2023-12-10,16:41:42.000,344,11071844,13005,0,1702226501,13056.579041019992,108.02996112000255,53516.131582320006 2023-12-10,16:41:43.000,344,11071914,13245,0,1702226502,13056.605986260001,108.02996112000255,53516.20844064 2023-12-10,16:41:44.000,344,11071878,13165,0,1702226503,13056.653140429997,108.00881373000448,53516.250363360006 2023-12-10,16:41:45.000,344,11071876,12725,0,1702226504,13056.646404120002,107.99471546999848,53516.23638912 2023-12-10,16:41:46.000,344,11071877,12845,0,1702226505,13056.619458879992,107.98061720999976,53516.180492160005 2023-12-10,16:41:47.000,344,11071867,12965,0,1702226506,13056.585777330001,107.96651895000105,53516.16651792 2023-12-10,16:41:48.000,344,11071858,13085,0,1702226507,13056.605986260001,107.93127330000425,53516.27132472001 2023-12-10,16:41:49.000,344,11071831,12925,0,1702226508,13056.646404120002,107.92422417000489,53516.24337624001 2023-12-10,16:41:50.000,344,11071911,12965,0,1702226509,13056.592513639996,107.9735680800004,53516.250363360006 2023-12-10,16:41:51.000,344,11071883,13005,0,1702226510,13056.579041019992,107.93127330000425,53516.17350504001 2023-12-10,16:41:52.000,344,11071906,13045,0,1702226511,13056.579041019992,107.95946982000169,53516.20145352001 2023-12-10,16:41:53.000,344,11071877,12845,0,1702226512,13056.626195190001,107.92422417000489,53516.1944664 2023-12-10,16:41:54.000,344,11071879,13005,0,1702226513,13056.639667809992,107.9101259099989,53516.16651792 2023-12-10,16:41:55.000,344,11071881,13285,0,1702226514,13056.639667809992,107.9101259099989,53516.27132472001 2023-12-10,16:41:56.000,344,11071906,13205,0,1702226515,13056.639667809992,107.91717503999826,53516.24337624001 2023-12-10,16:41:57.000,344,11071856,13005,0,1702226516,13056.592513639996,107.9101259099989,53516.18747928 2023-12-10,16:41:58.000,344,11071836,12885,0,1702226517,13056.626195190001,107.93127330000425,53516.20145352001 2023-12-10,16:41:59.000,344,11071882,12765,0,1702226518,13056.605986260001,107.89602765000018,53516.22241488001 2023-12-10,16:42:00.000,344,11071910,13365,0,1702226519,13056.639667809992,107.93127330000425,53516.23638912 2023-12-10,16:42:01.000,344,11071892,13205,0,1702226520,13056.605986260001,107.91717503999826,53516.131582320006 2023-12-10,16:42:02.000,344,11071864,12965,0,1702226521,13056.592513639996,107.94537156000297,53516.13856944 2023-12-10,16:42:03.000,344,11071864,12885,0,1702226522,13056.680085669992,107.9101259099989,53516.27132472001 2023-12-10,16:42:04.000,344,11071878,13045,0,1702226523,13056.707030910002,107.92422417000489,53516.22241488001 2023-12-10,16:42:05.000,344,11071867,13045,0,1702226524,13056.700294599992,107.90307677999954,53516.22241488001 2023-12-10,16:42:06.000,344,11071885,12885,0,1702226525,13056.686821980002,107.92422417000489,53516.23638912 2023-12-10,16:42:07.000,344,11071905,12765,0,1702226526,13056.680085669992,107.93127330000425,53516.20844064 2023-12-10,16:42:08.000,344,11071912,13125,0,1702226527,13056.659876739992,107.94537156000297,53516.09664672 2023-12-10,16:42:09.000,344,11071880,13285,0,1702226528,13056.707030910002,107.89602765000018,53516.15254368001 2023-12-10,16:42:10.000,344,11071906,13045,0,1702226529,13056.787866630002,107.95242069000233,53516.180492160005 2023-12-10,16:42:11.000,344,11071842,13005,0,1702226530,13056.733976149997,107.9101259099989,53516.1944664 2023-12-10,16:42:12.000,344,11071889,12965,0,1702226531,13056.774394009997,107.89602765000018,53516.1944664 2023-12-10,16:42:13.000,344,11071925,13165,0,1702226532,13056.794602939997,107.88897852000082,53516.28529896 2023-12-10,16:42:14.000,344,11071867,13045,0,1702226533,13056.707030910002,107.90307677999954,53516.23638912 2023-12-10,16:42:15.000,344,11071917,12925,0,1702226534,13056.767657700002,107.86783113000274,53516.1944664 2023-12-10,16:42:16.000,344,11071899,12965,0,1702226535,13056.733976149997,107.88192939000146,53516.13856944 2023-12-10,16:42:17.000,344,11071918,12725,0,1702226536,13056.700294599992,107.84668374000466,53516.13856944 2023-12-10,16:42:18.000,344,11071853,13165,0,1702226537,13056.707030910002,107.88897852000082,53516.10363384001 2023-12-10,16:42:19.000,344,11071919,13125,0,1702226538,13056.754185079997,107.86783113000274,53516.250363360006 2023-12-10,16:42:20.000,344,11071867,13005,0,1702226539,13056.774394009997,107.8748802600021,53516.22241488001 2023-12-10,16:42:21.000,344,11071867,13125,0,1702226540,13056.781130319992,107.83258547999867,53516.24337624001 2023-12-10,16:42:22.000,344,11071892,12805,0,1702226541,13056.781130319992,107.82553634999931,53516.20844064 2023-12-10,16:42:23.000,344,11071902,13285,0,1702226542,13056.760921389992,107.78324157000316,53516.278311840004 2023-12-10,16:42:24.000,344,11071888,13045,0,1702226543,13056.767657700002,107.79733983000187,53516.22241488001 2023-12-10,16:42:25.000,344,11071878,13285,0,1702226544,13056.733976149997,107.76914331000444,53516.180492160005 2023-12-10,16:42:26.000,344,11071850,12885,0,1702226545,13056.747448770002,107.79029070000252,53516.20844064 2023-12-10,16:42:27.000,344,11071898,13045,0,1702226546,13056.747448770002,107.76914331000444,53516.22241488001 2023-12-10,16:42:28.000,344,11071861,13045,0,1702226547,13056.781130319992,107.7620941799978,53516.29228608001 2023-12-10,16:42:29.000,344,11071881,12925,0,1702226548,13056.794602939997,107.71979940000165,53516.278311840004 2023-12-10,16:42:30.000,344,11071895,13205,0,1702226549,13056.740712459992,107.74094678999973,53516.2643376 2023-12-10,16:42:31.000,344,11071837,12805,0,1702226550,13056.693558289997,107.68455375000485,53516.20145352001 2023-12-10,16:42:32.000,344,11071837,13285,0,1702226551,13056.686821980002,107.726848530001,53516.20145352001 2023-12-10,16:42:33.000,344,11071890,13045,0,1702226552,13056.680085669992,107.67750461999822,53516.22241488001 2023-12-10,16:42:34.000,344,11071927,12765,0,1702226553,13056.693558289997,107.67750461999822,53516.22241488001 2023-12-10,16:42:35.000,344,11071866,13165,0,1702226554,13056.733976149997,107.64930810000078,53516.278311840004 2023-12-10,16:42:36.000,344,11071861,12765,0,1702226555,13056.673349359997,107.65635723000014,53516.250363360006 2023-12-10,16:42:37.000,344,11071852,12965,0,1702226556,13056.659876739992,107.6281607100027,53516.20145352001 2023-12-10,16:42:38.000,344,11071941,13085,0,1702226557,13056.653140429997,107.61406245000398,53516.22241488001 2023-12-10,16:42:39.000,344,11071879,12765,0,1702226558,13056.666613050002,107.62111158000334,53516.25735048 2023-12-10,16:42:40.000,344,11071859,12885,0,1702226559,13056.626195190001,107.63520984000206,53516.23638912 2023-12-10,16:42:41.000,344,11071850,12725,0,1702226560,13056.599249949992,107.61406245000398,53516.24337624001 2023-12-10,16:42:42.000,344,11071863,12845,0,1702226561,13056.585777330001,107.61406245000398,53516.20844064 2023-12-10,16:42:43.000,344,11071889,12965,0,1702226562,13056.612722569997,107.58586592999927,53516.278311840004 2023-12-10,16:42:44.000,344,11071902,13205,0,1702226563,13056.632931499997,107.60701332000463,53516.28529896 2023-12-10,16:42:45.000,344,11071880,12885,0,1702226564,13056.612722569997,107.57881679999991,53516.278311840004 2023-12-10,16:42:46.000,344,11071890,12885,0,1702226565,13056.572304709996,107.57176767000055,53516.27132472001 2023-12-10,16:42:47.000,344,11071845,12925,0,1702226566,13056.518414229991,107.5647185400012,53516.14555656 2023-12-10,16:42:48.000,344,11071845,13125,0,1702226567,13056.525150540001,107.60701332000463,53516.16651792 2023-12-10,16:42:49.000,344,11071898,12885,0,1702226568,13056.545359470001,107.53652202000376,53516.23638912 2023-12-10,16:42:50.000,344,11071880,12885,0,1702226569,13056.511677919996,107.55766941000184,53516.28529896 2023-12-10,16:42:51.000,344,11071906,12965,0,1702226570,13056.504941610001,107.59996418999799,53516.21542776 2023-12-10,16:42:52.000,344,11071848,13005,0,1702226571,13056.477996369991,107.60701332000463,53516.20844064 2023-12-10,16:42:53.000,344,11071888,13165,0,1702226572,13056.585777330001,107.55766941000184,53516.24337624001 2023-12-10,16:42:54.000,344,11071897,13125,0,1702226573,13056.518414229991,107.64930810000078,53516.23638912 2023-12-10,16:42:55.000,344,11071912,12965,0,1702226574,13056.531886849996,107.6281607100027,53516.22241488001 2023-12-10,16:42:56.000,344,11071848,12565,0,1702226575,13056.410633269996,107.64225897000142,53516.16651792 2023-12-10,16:42:57.000,344,11071842,13045,0,1702226576,13056.42410589,107.65635723000014,53516.18747928 2023-12-10,16:42:58.000,344,11071904,12765,0,1702226577,13056.451051129996,107.67750461999822,53516.23638912 2023-12-10,16:42:59.000,344,11071875,12685,0,1702226578,13056.504941610001,107.6634063599995,53516.20145352001 2023-12-10,16:43:00.000,344,11071861,12925,0,1702226579,13056.430842199996,107.69160288000421,53516.21542776 2023-12-10,16:43:01.000,344,11071869,12965,0,1702226580,13056.437578509991,107.68455375000485,53516.131582320006 2023-12-10,16:43:02.000,344,11071887,13285,0,1702226581,13056.46452375,107.71275027000229,53516.1944664 2023-12-10,16:43:03.000,344,11071924,13125,0,1702226582,13056.451051129996,107.71275027000229,53516.15254368001 2023-12-10,16:43:04.000,344,11071831,13205,0,1702226583,13056.437578509991,107.726848530001,53516.16651792 2023-12-10,16:43:05.000,344,11071871,12805,0,1702226584,13056.471260059996,107.70570114000293,53516.131582320006 2023-12-10,16:43:06.000,344,11071875,13045,0,1702226585,13056.42410589,107.7620941799978,53516.12459520001 2023-12-10,16:43:07.000,344,11071858,13165,0,1702226586,13056.451051129996,107.7620941799978,53516.13856944 2023-12-10,16:43:08.000,344,11071878,12925,0,1702226587,13056.471260059996,107.75504504999844,53516.1944664 2023-12-10,16:43:09.000,344,11071885,12925,0,1702226588,13056.48473268,107.74094678999973,53516.20844064 2023-12-10,16:43:10.000,344,11071911,13045,0,1702226589,13056.42410589,107.78324157000316,53516.18747928 2023-12-10,16:43:11.000,344,11071860,13165,0,1702226590,13056.437578509991,107.7761924400038,53516.1944664 2023-12-10,16:43:12.000,344,11071870,12885,0,1702226591,13056.37695171999,107.82553634999931,53516.131582320006 2023-12-10,16:43:13.000,344,11071888,13125,0,1702226592,13056.37695171999,107.81848721999995,53516.09664672 2023-12-10,16:43:14.000,344,11071850,12925,0,1702226593,13056.37695171999,107.82553634999931,53516.11760808 2023-12-10,16:43:15.000,344,11071860,13205,0,1702226594,13056.451051129996,107.81848721999995,53516.250363360006 2023-12-10,16:43:16.000,344,11071855,12645,0,1702226595,13056.350006479995,107.81848721999995,53516.12459520001 2023-12-10,16:43:17.000,344,11071929,13165,0,1702226596,13056.39716064999,107.80438896000123,53516.11760808 2023-12-10,16:43:18.000,344,11071904,12925,0,1702226597,13056.410633269996,107.81848721999995,53516.1944664 2023-12-10,16:43:19.000,344,11071874,13125,0,1702226598,13056.39716064999,107.80438896000123,53516.20145352001 2023-12-10,16:43:20.000,344,11071863,13125,0,1702226599,13056.37695171999,107.76914331000444,53516.20145352001 2023-12-10,16:43:21.000,344,11071899,12965,0,1702226600,13056.38368803,107.80438896000123,53516.15254368001 2023-12-10,16:43:22.000,344,11071880,13085,0,1702226601,13056.289379689995,107.79733983000187,53516.16651792 2023-12-10,16:43:23.000,344,11071871,12845,0,1702226602,13056.390424339996,107.81143809000059,53516.21542776 2023-12-10,16:43:24.000,344,11071924,12765,0,1702226603,13056.35674278999,107.80438896000123,53516.20145352001 2023-12-10,16:43:25.000,344,11071878,12685,0,1702226604,13056.329797549995,107.79733983000187,53516.180492160005 2023-12-10,16:43:26.000,344,11071891,13005,0,1702226605,13056.26243445,107.78324157000316,53516.17350504001 2023-12-10,16:43:27.000,344,11071897,12925,0,1702226606,13056.26243445,107.79029070000252,53516.082672480006 2023-12-10,16:43:28.000,344,11071871,13045,0,1702226607,13056.21528027999,107.78324157000316,53516.14555656 2023-12-10,16:43:29.000,344,11071877,13005,0,1702226608,13056.228752899995,107.76914331000444,53516.1595308 2023-12-10,16:43:30.000,344,11071877,12805,0,1702226609,13056.19507134999,107.78324157000316,53516.15254368001 2023-12-10,16:43:31.000,344,11071919,13085,0,1702226610,13056.188335039995,107.7761924400038,53516.10363384001 2023-12-10,16:43:32.000,344,11071904,12885,0,1702226611,13056.13444455999,107.76914331000444,53516.14555656 2023-12-10,16:43:33.000,344,11071854,12765,0,1702226612,13056.147917179995,107.726848530001,53516.20145352001 2023-12-10,16:43:34.000,344,11071932,12765,0,1702226613,13056.087290389994,107.76914331000444,53516.18747928 2023-12-10,16:43:35.000,344,11071893,13085,0,1702226614,13056.14118087,107.76914331000444,53516.12459520001 2023-12-10,16:43:36.000,344,11071871,12685,0,1702226615,13056.067081459994,107.75504504999844,53516.09664672 2023-12-10,16:43:37.000,344,11071882,12965,0,1702226616,13056.04013622,107.78324157000316,53516.09664672 2023-12-10,16:43:38.000,344,11071879,12965,0,1702226617,13056.07381776999,107.81143809000059,53516.16651792 2023-12-10,16:43:39.000,344,11071892,12845,0,1702226618,13056.07381776999,107.79733983000187,53516.1595308 2023-12-10,16:43:40.000,344,11071869,12965,0,1702226619,13056.046872529994,107.81143809000059,53516.14555656 2023-12-10,16:43:41.000,344,11071916,12925,0,1702226620,13056.067081459994,107.79029070000252,53516.110620960004 2023-12-10,16:43:42.000,344,11071859,13045,0,1702226621,13056.05360883999,107.83258547999867,53516.20145352001 2023-12-10,16:43:43.000,344,11071893,13285,0,1702226622,13056.046872529994,107.83963460999803,53516.0896596 2023-12-10,16:43:44.000,344,11071847,12965,0,1702226623,13055.979509429999,107.83258547999867,53516.0896596 2023-12-10,16:43:45.000,344,11071856,12885,0,1702226624,13055.945827879994,107.82553634999931,53516.12459520001 2023-12-10,16:43:46.000,344,11071859,13285,0,1702226625,13055.939091569999,107.81143809000059,53516.09664672 2023-12-10,16:43:47.000,344,11071870,12965,0,1702226626,13055.932355259989,107.8748802600021,53516.09664672 2023-12-10,16:43:48.000,344,11071883,13205,0,1702226627,13055.97277311999,107.81143809000059,53516.11760808 2023-12-10,16:43:49.000,344,11071880,12725,0,1702226628,13055.986245739994,107.83963460999803,53516.12459520001 2023-12-10,16:43:50.000,344,11071951,13045,0,1702226629,13055.959300499999,107.79029070000252,53516.09664672 2023-12-10,16:43:51.000,344,11071871,12965,0,1702226630,13055.891937399989,107.86783113000274,53516.04074976 2023-12-10,16:43:52.000,344,11071854,13085,0,1702226631,13055.878464779998,107.84668374000466,53516.061711120004 2023-12-10,16:43:53.000,344,11071866,13045,0,1702226632,13055.898673709999,107.82553634999931,53516.061711120004 2023-12-10,16:43:54.000,344,11071882,12645,0,1702226633,13055.891937399989,107.86783113000274,53516.0896596 2023-12-10,16:43:55.000,344,11071837,12765,0,1702226634,13055.912146329989,107.8748802600021,53516.10363384001 2023-12-10,16:43:56.000,344,11071860,12965,0,1702226635,13055.905410019994,107.81848721999995,53516.1595308 2023-12-10,16:43:57.000,344,11071874,13005,0,1702226636,13055.871728469989,107.84668374000466,53516.02677552 2023-12-10,16:43:58.000,344,11071885,13005,0,1702226637,13055.878464779998,107.81848721999995,53516.09664672 2023-12-10,16:43:59.000,344,11071842,12845,0,1702226638,13055.838046919998,107.82553634999931,53516.04074976 2023-12-10,16:44:00.000,344,11071893,13005,0,1702226639,13055.864992159994,107.81143809000059,53516.06869824 2023-12-10,16:44:01.000,344,11071886,12965,0,1702226640,13055.790892749988,107.78324157000316,53516.00581416001 2023-12-10,16:44:02.000,344,11071876,12685,0,1702226641,13055.804365369993,107.81848721999995,53516.012801280005 2023-12-10,16:44:03.000,344,11071869,13005,0,1702226642,13055.851519539989,107.84668374000466,53516.082672480006 2023-12-10,16:44:04.000,344,11071937,12965,0,1702226643,13055.838046919998,107.82553634999931,53516.09664672 2023-12-10,16:44:05.000,344,11071842,13005,0,1702226644,13055.817837989998,107.81143809000059,53516.0197884 2023-12-10,16:44:06.000,344,11071897,13045,0,1702226645,13055.811101679988,107.80438896000123,53516.012801280005 2023-12-10,16:44:07.000,344,11071881,13205,0,1702226646,13055.770683819988,107.7761924400038,53515.9499172 2023-12-10,16:44:08.000,344,11071867,12925,0,1702226647,13055.757211199998,107.79029070000252,53515.942930080004 2023-12-10,16:44:09.000,344,11071848,13125,0,1702226648,13055.797629059998,107.81143809000059,53515.963891440006 2023-12-10,16:44:10.000,344,11071825,12925,0,1702226649,13055.811101679988,107.81143809000059,53516.0197884 2023-12-10,16:44:11.000,344,11071857,12925,0,1702226650,13055.831310609989,107.78324157000316,53516.00581416001 2023-12-10,16:44:12.000,344,11071903,13125,0,1702226651,13055.824574299993,107.78324157000316,53515.98485280001 2023-12-10,16:44:13.000,344,11071862,12805,0,1702226652,13055.750474889988,107.78324157000316,53515.90100736 2023-12-10,16:44:14.000,344,11071910,13045,0,1702226653,13055.770683819988,107.7620941799978,53515.93594296001 2023-12-10,16:44:15.000,344,11071907,12965,0,1702226654,13055.750474889988,107.75504504999844,53515.894020240004 2023-12-10,16:44:16.000,344,11071916,12805,0,1702226655,13055.683111789993,107.75504504999844,53515.85908464 2023-12-10,16:44:17.000,344,11071850,12885,0,1702226656,13055.689848100003,107.71275027000229,53515.87305888 2023-12-10,16:44:18.000,344,11071868,13045,0,1702226657,13055.750474889988,107.71275027000229,53515.93594296001 2023-12-10,16:44:19.000,344,11071883,13045,0,1702226658,13055.696584409998,107.74799591999908,53515.9499172 2023-12-10,16:44:20.000,344,11071880,13125,0,1702226659,13055.730265959988,107.69160288000421,53515.97786568 2023-12-10,16:44:21.000,344,11071831,13245,0,1702226660,13055.703320719993,107.71979940000165,53515.914981600006 2023-12-10,16:44:22.000,344,11071862,13045,0,1702226661,13055.609012380002,107.70570114000293,53515.88703312001 2023-12-10,16:44:23.000,344,11071873,13085,0,1702226662,13055.642693929993,107.71275027000229,53515.880046 2023-12-10,16:44:24.000,344,11071881,13125,0,1702226663,13055.676375479998,107.64225897000142,53515.90799448001 2023-12-10,16:44:25.000,344,11071831,12805,0,1702226664,13055.602276069993,107.63520984000206,53515.90100736 2023-12-10,16:44:26.000,344,11071883,13285,0,1702226665,13055.602276069993,107.6281607100027,53515.87305888 2023-12-10,16:44:27.000,344,11071895,12765,0,1702226666,13055.609012380002,107.59996418999799,53515.880046 2023-12-10,16:44:28.000,344,11071878,12925,0,1702226667,13055.622484999993,107.60701332000463,53515.914981600006 2023-12-10,16:44:29.000,344,11071824,13085,0,1702226668,13055.575330829997,107.58586592999927,53515.90100736 2023-12-10,16:44:30.000,344,11071898,13045,0,1702226669,13055.629221310002,107.57881679999991,53515.880046 2023-12-10,16:44:31.000,344,11071879,13245,0,1702226670,13055.528176660002,107.55766941000184,53515.85209752 2023-12-10,16:44:32.000,344,11071863,12965,0,1702226671,13055.521440349992,107.54357115000312,53515.775239200004 2023-12-10,16:44:33.000,344,11071900,13165,0,1702226672,13055.588803450002,107.54357115000312,53515.88703312001 2023-12-10,16:44:34.000,344,11071881,13005,0,1702226673,13055.582067139992,107.5153746299984,53515.894020240004 2023-12-10,16:44:35.000,344,11071890,12965,0,1702226674,13055.588803450002,107.50127636999969,53515.880046 2023-12-10,16:44:36.000,344,11071827,12965,0,1702226675,13055.548385590002,107.50127636999969,53515.845110400005 2023-12-10,16:44:37.000,344,11071835,13325,0,1702226676,13055.460813559992,107.46603072000289,53515.775239200004 2023-12-10,16:44:38.000,344,11071896,13165,0,1702226677,13055.494495109997,107.46603072000289,53515.86607176001 2023-12-10,16:44:39.000,344,11071845,13045,0,1702226678,13055.494495109997,107.47307985000225,53515.86607176001 2023-12-10,16:44:40.000,344,11071886,13485,0,1702226679,13055.494495109997,107.4166868100001,53515.8101748 2023-12-10,16:44:41.000,344,11071879,12885,0,1702226680,13055.467549870002,107.39553942000202,53515.78222632 2023-12-10,16:44:42.000,344,11071835,12885,0,1702226681,13055.413659389997,107.42373593999946,53515.73331648 2023-12-10,16:44:43.000,344,11071830,12925,0,1702226682,13055.467549870002,107.38849029000266,53515.880046 2023-12-10,16:44:44.000,344,11071902,12925,0,1702226683,13055.521440349992,107.36029376999795,53515.82414904 2023-12-10,16:44:45.000,344,11071857,12845,0,1702226684,13055.467549870002,107.33914637999987,53515.82414904 2023-12-10,16:44:46.000,344,11071867,13005,0,1702226685,13055.454077249997,107.30390073000308,53515.83812328001 2023-12-10,16:44:47.000,344,11071845,12765,0,1702226686,13055.386714150001,107.28980247000436,53515.705368 2023-12-10,16:44:48.000,344,11071861,12925,0,1702226687,13055.420395699992,107.26865507999901,53515.747290720006 2023-12-10,16:44:49.000,344,11071896,12965,0,1702226688,13055.420395699992,107.25455682000029,53515.747290720006 2023-12-10,16:44:50.000,344,11071859,13165,0,1702226689,13055.400186769992,107.20521291000478,53515.78222632 2023-12-10,16:44:51.000,344,11071909,13005,0,1702226690,13055.386714150001,107.23340943000221,53515.74030360001 2023-12-10,16:44:52.000,344,11071885,13085,0,1702226691,13055.386714150001,107.12767248000455,53515.78222632 2023-12-10,16:44:53.000,344,11071913,12965,0,1702226692,13055.400186769992,107.09947595999984,53515.775239200004 2023-12-10,16:44:54.000,344,11071832,12885,0,1702226693,13055.393450459997,107.1065250899992,53515.775239200004 2023-12-10,16:44:55.000,344,11071886,12805,0,1702226694,13055.420395699992,107.05013205000432,53515.78222632 2023-12-10,16:44:56.000,344,11071876,12885,0,1702226695,13055.332823669996,107.02898465999897,53515.64947104001 2023-12-10,16:44:57.000,344,11071879,13125,0,1702226696,13055.346296290001,107.02193552999961,53515.65645816 2023-12-10,16:44:58.000,344,11071904,12805,0,1702226697,13055.366505220001,106.96554249000474,53515.747290720006 2023-12-10,16:44:59.000,344,11071934,13005,0,1702226698,13055.366505220001,106.93029684000066,53515.726329360004 2023-12-10,16:45:00.000,344,11071880,13165,0,1702226699,13055.359768909992,106.91619858000195,53515.71934224001 2023-12-10,16:45:01.000,344,11071881,12925,0,1702226700,13055.346296290001,106.88800206000451,53515.66344528 2023-12-10,16:45:02.000,344,11071904,12605,0,1702226701,13055.353032599996,106.88095292999787,53515.69139376 2023-12-10,16:45:03.000,344,11071851,13005,0,1702226702,13055.332823669996,106.90210032000323,53515.69139376 2023-12-10,16:45:04.000,344,11071868,13005,0,1702226703,13055.326087360001,106.88095292999787,53515.726329360004 2023-12-10,16:45:05.000,344,11071875,12965,0,1702226704,13055.312614739996,106.83160902000236,53515.705368 2023-12-10,16:45:06.000,344,11071896,12725,0,1702226705,13055.251987949996,106.8598055399998,53515.61453544 2023-12-10,16:45:07.000,344,11071878,13085,0,1702226706,13055.272196879996,106.85275641000044,53515.65645816 2023-12-10,16:45:08.000,344,11071857,13285,0,1702226707,13055.326087360001,106.81751076000364,53515.71934224001 2023-12-10,16:45:09.000,344,11071872,12925,0,1702226708,13055.332823669996,106.81046163000428,53515.68440664 2023-12-10,16:45:10.000,344,11071905,12885,0,1702226709,13055.285669500001,106.80341249999765,53515.67043240001 2023-12-10,16:45:11.000,344,11071890,13085,0,1702226710,13055.19809746999,106.77521598000021,53515.62152256001 2023-12-10,16:45:12.000,344,11071862,12965,0,1702226711,13055.24525164,106.7611177200015,53515.6354968 2023-12-10,16:45:13.000,344,11071867,13045,0,1702226712,13055.231779019996,106.73292120000406,53515.68440664 2023-12-10,16:45:14.000,344,11071880,12965,0,1702226713,13055.24525164,106.7117738099987,53515.68440664 2023-12-10,16:45:15.000,344,11071906,13005,0,1702226714,13055.299142119991,106.73292120000406,53515.726329360004 2023-12-10,16:45:16.000,344,11071874,13125,0,1702226715,13055.24525164,106.69062642000063,53515.68440664 2023-12-10,16:45:17.000,344,11071884,12965,0,1702226716,13055.22504271,106.69062642000063,53515.64248392 2023-12-10,16:45:18.000,344,11071879,13045,0,1702226717,13055.238515329991,106.70472467999934,53515.67043240001 2023-12-10,16:45:19.000,344,11071878,13085,0,1702226718,13055.211570089996,106.7117738099987,53515.69139376 2023-12-10,16:45:20.000,344,11071857,13405,0,1702226719,13055.19809746999,106.69767554999999,53515.66344528 2023-12-10,16:45:21.000,344,11071897,12965,0,1702226720,13055.11726174999,106.71882293999806,53515.54466424 2023-12-10,16:45:22.000,344,11071921,13005,0,1702226721,13055.15767960999,106.67652816000191,53515.628509680006 2023-12-10,16:45:23.000,344,11071858,12965,0,1702226722,13055.211570089996,106.68357729000127,53515.68440664 2023-12-10,16:45:24.000,344,11071875,13325,0,1702226723,13055.218306399991,106.6130859900004,53515.64947104001 2023-12-10,16:45:25.000,344,11071863,13125,0,1702226724,13055.231779019996,106.59193860000232,53515.69838088001 2023-12-10,16:45:26.000,344,11071884,12765,0,1702226725,13055.17788853999,106.59898773000168,53515.65645816 2023-12-10,16:45:27.000,344,11071907,13285,0,1702226726,13055.16441592,106.56374208000489,53515.59357408 2023-12-10,16:45:28.000,344,11071833,12965,0,1702226727,13055.150943299996,106.57079121000424,53515.53767712 2023-12-10,16:45:29.000,344,11071877,13045,0,1702226728,13055.17788853999,106.54964381999889,53515.628509680006 2023-12-10,16:45:30.000,344,11071846,13125,0,1702226729,13055.11726174999,106.50029991000338,53515.62152256001 2023-12-10,16:45:31.000,344,11071909,13005,0,1702226730,13055.171152229996,106.44390687000123,53515.67043240001 2023-12-10,16:45:32.000,344,11071851,13005,0,1702226731,13055.16441592,106.45095600000059,53515.65645816 2023-12-10,16:45:33.000,344,11071864,12885,0,1702226732,13055.14420699,106.42980861000251,53515.628509680006 2023-12-10,16:45:34.000,344,11071856,13085,0,1702226733,13055.11726174999,106.45800512999995,53515.6354968 2023-12-10,16:45:35.000,344,11071861,12725,0,1702226734,13055.13747067999,106.40866122000443,53515.60056120001 2023-12-10,16:45:36.000,344,11071913,13205,0,1702226735,13055.09705281999,106.40866122000443,53515.58658696 2023-12-10,16:45:37.000,344,11071912,12765,0,1702226736,13055.07684388999,106.38751382999908,53515.57261272001 2023-12-10,16:45:38.000,344,11071854,12885,0,1702226737,13055.12399806,106.35931731000164,53515.579599840006 2023-12-10,16:45:39.000,344,11071888,12885,0,1702226738,13055.130734369995,106.39456295999844,53515.62152256001 2023-12-10,16:45:40.000,344,11071858,13285,0,1702226739,13055.10378913,106.33816992000357,53515.59357408 2023-12-10,16:45:41.000,344,11071917,12605,0,1702226740,13055.049898649995,106.3029242699995,53515.607548320004 2023-12-10,16:45:42.000,344,11071888,12725,0,1702226741,13055.049898649995,106.28177688000142,53515.607548320004 2023-12-10,16:45:43.000,344,11071863,13205,0,1702226742,13055.03642602999,106.2676786200027,53515.62152256001 2023-12-10,16:45:44.000,344,11071883,13045,0,1702226743,13055.01621709999,106.19013819000247,53515.6354968 2023-12-10,16:45:45.000,344,11071858,12885,0,1702226744,13054.989271859995,106.18308906000311,53515.6354968 2023-12-10,16:45:46.000,344,11071912,12845,0,1702226745,13054.91517244999,106.19718732000183,53515.57261272001 2023-12-10,16:45:47.000,344,11071909,13125,0,1702226746,13054.928645069995,106.18308906000311,53515.558638480004 2023-12-10,16:45:48.000,344,11071826,12765,0,1702226747,13054.99600816999,106.12669602000096,53515.64248392 2023-12-10,16:45:49.000,344,11071867,12965,0,1702226748,13054.93538137999,106.13374515000032,53515.628509680006 2023-12-10,16:45:50.000,344,11071861,12925,0,1702226749,13054.92190876,106.13374515000032,53515.55165136001 2023-12-10,16:45:51.000,344,11071923,12925,0,1702226750,13054.89496351999,106.11259776000225,53515.48178016001 2023-12-10,16:45:52.000,344,11071897,12845,0,1702226751,13054.84107304,106.09145037000417,53515.52370288 2023-12-10,16:45:53.000,344,11071884,13285,0,1702226752,13054.90169983,106.07735210999817,53515.5656256 2023-12-10,16:45:54.000,344,11071868,12765,0,1702226753,13054.908436139995,106.07735210999817,53515.53069000001 2023-12-10,16:45:55.000,344,11071927,13045,0,1702226754,13054.92190876,106.0562047200001,53515.57261272001 2023-12-10,16:45:56.000,344,11071891,12965,0,1702226755,13054.89496351999,106.04210646000138,53515.59357408 2023-12-10,16:45:57.000,344,11071889,12525,0,1702226756,13054.85454565999,106.04915559000074,53515.52370288 2023-12-10,16:45:58.000,344,11071864,13045,0,1702226757,13054.87475458999,106.04210646000138,53515.54466424 2023-12-10,16:45:59.000,344,11071824,13005,0,1702226758,13054.827600419994,106.03505733000202,53515.59357408 2023-12-10,16:46:00.000,344,11071864,13085,0,1702226759,13054.847809349994,106.01390994000394,53515.51671576 2023-12-10,16:46:01.000,344,11071869,12885,0,1702226760,13054.77370993999,106.04210646000138,53515.40492184001 2023-12-10,16:46:02.000,344,11071942,12805,0,1702226761,13054.827600419994,106.04210646000138,53515.509728640005 2023-12-10,16:46:03.000,344,11071905,12925,0,1702226762,13054.87475458999,106.04210646000138,53515.558638480004 2023-12-10,16:46:04.000,344,11071838,13125,0,1702226763,13054.90169983,105.97161516000051,53515.60056120001 2023-12-10,16:46:05.000,344,11071870,12925,0,1702226764,13054.87475458999,106.0209590700033,53515.5656256 2023-12-10,16:46:06.000,344,11071904,13005,0,1702226765,13054.85454565999,106.01390994000394,53515.53069000001 2023-12-10,16:46:07.000,344,11071880,13045,0,1702226766,13054.82086411,105.99981167999795,53515.460818800006 2023-12-10,16:46:08.000,344,11071878,13005,0,1702226767,13054.780446249999,106.01390994000394,53515.460818800006 2023-12-10,16:46:09.000,344,11071873,13045,0,1702226768,13054.79391886999,105.99981167999795,53515.53069000001 2023-12-10,16:46:10.000,344,11071868,12925,0,1702226769,13054.807391489994,106.00686081000458,53515.54466424 2023-12-10,16:46:11.000,344,11071891,12925,0,1702226770,13054.79391886999,106.01390994000394,53515.53767712 2023-12-10,16:46:12.000,344,11071899,12925,0,1702226771,13054.77370993999,105.98571341999923,53515.52370288 2023-12-10,16:46:13.000,344,11071892,13005,0,1702226772,13054.746764699994,105.99276254999859,53515.43287032001 2023-12-10,16:46:14.000,344,11071865,13005,0,1702226773,13054.787182559994,105.97161516000051,53515.46780592 2023-12-10,16:46:15.000,344,11071891,12845,0,1702226774,13054.719819459999,105.99276254999859,53515.48178016001 2023-12-10,16:46:16.000,344,11071868,12845,0,1702226775,13054.665928979994,105.97866428999987,53515.4957544 2023-12-10,16:46:17.000,344,11071862,12765,0,1702226776,13054.672665289989,105.97161516000051,53515.45383168001 2023-12-10,16:46:18.000,344,11071904,13245,0,1702226777,13054.726555769994,105.95751690000179,53515.4957544 2023-12-10,16:46:19.000,344,11071827,13285,0,1702226778,13054.740028389999,105.97161516000051,53515.50274152001 2023-12-10,16:46:20.000,344,11071915,13085,0,1702226779,13054.726555769994,105.99981167999795,53515.48178016001 2023-12-10,16:46:21.000,344,11071868,12765,0,1702226780,13054.672665289989,105.97161516000051,53515.46780592 2023-12-10,16:46:22.000,344,11071904,13205,0,1702226781,13054.686137909994,105.97866428999987,53515.46780592 2023-12-10,16:46:23.000,344,11071895,12925,0,1702226782,13054.672665289989,105.96456603000115,53515.53069000001 2023-12-10,16:46:24.000,344,11071899,13285,0,1702226783,13054.645720049994,105.97161516000051,53515.48178016001 2023-12-10,16:46:25.000,344,11071881,12925,0,1702226784,13054.652456359989,106.0209590700033,53515.48178016001 2023-12-10,16:46:26.000,344,11071876,13005,0,1702226785,13054.625511119993,106.00686081000458,53515.45383168001 2023-12-10,16:46:27.000,344,11071917,13085,0,1702226786,13054.638983739998,106.02800820000266,53515.4258832 2023-12-10,16:46:28.000,344,11071862,13205,0,1702226787,13054.672665289989,106.01390994000394,53515.53069000001 2023-12-10,16:46:29.000,344,11071892,12845,0,1702226788,13054.632247429989,106.07030297999881,53515.48876728 2023-12-10,16:46:30.000,344,11071917,12845,0,1702226789,13054.591829569988,106.06325384999946,53515.48876728 2023-12-10,16:46:31.000,344,11071906,13085,0,1702226790,13054.571620639988,106.09145037000417,53515.36998624 2023-12-10,16:46:32.000,344,11071891,12805,0,1702226791,13054.524466469993,106.1548925399984,53515.34902488 2023-12-10,16:46:33.000,344,11071855,13285,0,1702226792,13054.578356949998,106.14079427999968,53515.4258832 2023-12-10,16:46:34.000,344,11071891,13085,0,1702226793,13054.558148019998,106.1196468900016,53515.439857440004 2023-12-10,16:46:35.000,344,11071912,13085,0,1702226794,13054.605302189993,106.14784340999904,53515.509728640005 2023-12-10,16:46:36.000,344,11071883,13085,0,1702226795,13054.585093259993,106.18308906000311,53515.48178016001 2023-12-10,16:46:37.000,344,11071837,12965,0,1702226796,13054.578356949998,106.20423645000119,53515.43287032001 2023-12-10,16:46:38.000,344,11071888,13165,0,1702226797,13054.571620639988,106.18308906000311,53515.46780592 2023-12-10,16:46:39.000,344,11071871,13125,0,1702226798,13054.571620639988,106.18308906000311,53515.48178016001 2023-12-10,16:46:40.000,344,11071867,12925,0,1702226799,13054.551411709988,106.22538383999927,53515.47479304 2023-12-10,16:46:41.000,344,11071844,13125,0,1702226800,13054.524466469993,106.21833470999991,53515.39793472 2023-12-10,16:46:42.000,344,11071916,13045,0,1702226801,13054.510993849988,106.23948209999799,53515.411908960006 2023-12-10,16:46:43.000,344,11071875,12885,0,1702226802,13054.551411709988,106.23243296999863,53515.509728640005 2023-12-10,16:46:44.000,344,11071905,13205,0,1702226803,13054.551411709988,106.27472775000206,53515.50274152001 2023-12-10,16:46:45.000,344,11071864,13085,0,1702226804,13054.544675399993,106.25358036000398,53515.50274152001 2023-12-10,16:46:46.000,344,11071869,13005,0,1702226805,13054.571620639988,106.22538383999927,53515.460818800006 2023-12-10,16:46:47.000,344,11071895,12965,0,1702226806,13054.510993849988,106.2676786200027,53515.39793472 2023-12-10,16:46:48.000,344,11071855,13245,0,1702226807,13054.551411709988,106.26062949000334,53515.41889608 2023-12-10,16:46:49.000,344,11071895,13165,0,1702226808,13054.517730159998,106.23243296999863,53515.509728640005 2023-12-10,16:46:50.000,344,11071916,12965,0,1702226809,13054.558148019998,106.3029242699995,53515.45383168001 2023-12-10,16:46:51.000,344,11071863,12925,0,1702226810,13054.578356949998,106.28882601000078,53515.460818800006 2023-12-10,16:46:52.000,344,11071903,13085,0,1702226811,13054.517730159998,106.3311207900042,53515.43287032001 2023-12-10,16:46:53.000,344,11071905,13165,0,1702226812,13054.571620639988,106.33816992000357,53515.53069000001 2023-12-10,16:46:54.000,344,11071888,12965,0,1702226813,13054.517730159998,106.35931731000164,53515.460818800006 2023-12-10,16:46:55.000,344,11071895,12965,0,1702226814,13054.510993849988,106.37341557000036,53515.48876728 2023-12-10,16:46:56.000,344,11071859,13045,0,1702226815,13054.510993849988,106.42980861000251,53515.32806352 2023-12-10,16:46:57.000,344,11071854,12845,0,1702226816,13054.497521229998,106.39456295999844,53515.36299912001 2023-12-10,16:46:58.000,344,11071859,13205,0,1702226817,13054.544675399993,106.44390687000123,53515.4258832 2023-12-10,16:46:59.000,344,11071862,13005,0,1702226818,13054.591829569988,106.45800512999995,53515.52370288 2023-12-10,16:47:00.000,344,11071802,12965,0,1702226819,13054.625511119993,106.48620165000466,53515.48876728 2023-12-10,16:47:01.000,344,11071870,13405,0,1702226820,13054.591829569988,106.49325078000402,53515.4957544 2023-12-10,16:47:02.000,344,11071855,12925,0,1702226821,13054.551411709988,106.47915251999802,53515.411908960006 2023-12-10,16:47:03.000,344,11071863,12925,0,1702226822,13054.598565879998,106.48620165000466,53515.50274152001 2023-12-10,16:47:04.000,344,11071845,12885,0,1702226823,13054.598565879998,106.48620165000466,53515.47479304 2023-12-10,16:47:05.000,344,11071878,12725,0,1702226824,13054.605302189993,106.48620165000466,53515.46780592 2023-12-10,16:47:06.000,344,11071886,13245,0,1702226825,13054.564884329993,106.50029991000338,53515.40492184001 2023-12-10,16:47:07.000,344,11071879,12925,0,1702226826,13054.598565879998,106.48620165000466,53515.44684456 2023-12-10,16:47:08.000,344,11071891,13245,0,1702226827,13054.618774809998,106.5143981700021,53515.46780592 2023-12-10,16:47:09.000,344,11071886,12965,0,1702226828,13054.585093259993,106.52849643000081,53515.4258832 2023-12-10,16:47:10.000,344,11071910,12845,0,1702226829,13054.578356949998,106.53554556000017,53515.509728640005 2023-12-10,16:47:11.000,344,11071819,12965,0,1702226830,13054.558148019998,106.55669294999825,53515.43287032001 2023-12-10,16:47:12.000,344,11071854,12605,0,1702226831,13054.537939089998,106.5778403400036,53515.37697336 2023-12-10,16:47:13.000,344,11071869,12965,0,1702226832,13054.585093259993,106.57079121000424,53515.4957544 2023-12-10,16:47:14.000,344,11071881,12525,0,1702226833,13054.605302189993,106.58488947000296,53515.48178016001 2023-12-10,16:47:15.000,344,11071891,13165,0,1702226834,13054.632247429989,106.55669294999825,53515.51671576 2023-12-10,16:47:16.000,344,11071905,12925,0,1702226835,13054.598565879998,106.60603686000104,53515.50274152001 2023-12-10,16:47:17.000,344,11071927,12805,0,1702226836,13054.571620639988,106.62013511999976,53515.44684456 2023-12-10,16:47:18.000,344,11071833,13285,0,1702226837,13054.598565879998,106.64833164000447,53515.45383168001 2023-12-10,16:47:19.000,344,11071908,13165,0,1702226838,13054.598565879998,106.66242990000319,53515.50274152001 2023-12-10,16:47:20.000,344,11071893,13005,0,1702226839,13054.544675399993,106.68357729000127,53515.47479304 2023-12-10,16:47:21.000,344,11071888,13165,0,1702226840,13054.537939089998,106.68357729000127,53515.45383168001 2023-12-10,16:47:22.000,344,11071888,12845,0,1702226841,13054.537939089998,106.7258720700047,53515.44684456 2023-12-10,16:47:23.000,344,11071889,12885,0,1702226842,13054.618774809998,106.69767554999999,53515.509728640005 2023-12-10,16:47:24.000,344,11071858,12965,0,1702226843,13054.578356949998,106.71882293999806,53515.48876728 2023-12-10,16:47:25.000,344,11071896,13245,0,1702226844,13054.544675399993,106.71882293999806,53515.50274152001 2023-12-10,16:47:26.000,344,11071898,13125,0,1702226845,13054.524466469993,106.7611177200015,53515.46780592 2023-12-10,16:47:27.000,344,11071896,13125,0,1702226846,13054.484048609993,106.74701946000278,53515.43287032001 2023-12-10,16:47:28.000,344,11071897,13045,0,1702226847,13054.517730159998,106.78226510999957,53515.40492184001 2023-12-10,16:47:29.000,344,11071883,12805,0,1702226848,13054.537939089998,106.77521598000021,53515.50274152001 2023-12-10,16:47:30.000,344,11071885,12965,0,1702226849,13054.497521229998,106.78931423999893,53515.46780592 2023-12-10,16:47:31.000,344,11071858,13125,0,1702226850,13054.517730159998,106.77521598000021,53515.50274152001 2023-12-10,16:47:32.000,344,11071884,13005,0,1702226851,13054.484048609993,106.76816685000085,53515.46780592 2023-12-10,16:47:33.000,344,11071849,13005,0,1702226852,13054.531202779988,106.80341249999765,53515.50274152001 2023-12-10,16:47:34.000,344,11071911,12925,0,1702226853,13054.477312299998,106.78226510999957,53515.53069000001 2023-12-10,16:47:35.000,344,11071850,13245,0,1702226854,13054.490784920003,106.81046163000428,53515.50274152001 2023-12-10,16:47:36.000,344,11071883,13125,0,1702226855,13054.443630749993,106.84570728000108,53515.44684456 2023-12-10,16:47:37.000,344,11071857,12965,0,1702226856,13054.423421819993,106.81751076000364,53515.39793472 2023-12-10,16:47:38.000,344,11071929,13045,0,1702226857,13054.524466469993,106.78931423999893,53515.46780592 2023-12-10,16:47:39.000,344,11071897,13045,0,1702226858,13054.510993849988,106.824559890003,53515.509728640005 2023-12-10,16:47:40.000,344,11071854,13045,0,1702226859,13054.517730159998,106.84570728000108,53515.51671576 2023-12-10,16:47:41.000,344,11071847,13125,0,1702226860,13054.504257539993,106.81751076000364,53515.48178016001 2023-12-10,16:47:42.000,344,11071897,12685,0,1702226861,13054.416685509997,106.85275641000044,53515.41889608 2023-12-10,16:47:43.000,344,11071869,13085,0,1702226862,13054.436894439998,106.83865815000172,53515.50274152001 2023-12-10,16:47:44.000,344,11071919,12805,0,1702226863,13054.436894439998,106.8598055399998,53515.48876728 2023-12-10,16:47:45.000,344,11071895,12605,0,1702226864,13054.369531340002,106.78931423999893,53515.46780592 2023-12-10,16:47:46.000,344,11071861,12965,0,1702226865,13054.362795029992,106.8598055399998,53515.48876728 2023-12-10,16:47:47.000,344,11071859,12965,0,1702226866,13054.369531340002,106.83160902000236,53515.40492184001 2023-12-10,16:47:48.000,344,11071893,13245,0,1702226867,13054.409949200002,106.80341249999765,53515.4957544 2023-12-10,16:47:49.000,344,11071891,12725,0,1702226868,13054.362795029992,106.81751076000364,53515.48876728 2023-12-10,16:47:50.000,344,11071847,13205,0,1702226869,13054.308904550002,106.83160902000236,53515.48178016001 2023-12-10,16:47:51.000,344,11071866,13085,0,1702226870,13054.295431929997,106.84570728000108,53515.36998624 2023-12-10,16:47:52.000,344,11071902,13005,0,1702226871,13054.248277760002,106.86685466999916,53515.439857440004 2023-12-10,16:47:53.000,344,11071884,13405,0,1702226872,13054.261750379992,106.85275641000044,53515.51671576 2023-12-10,16:47:54.000,344,11071896,12765,0,1702226873,13054.275222999997,106.83160902000236,53515.51671576 2023-12-10,16:47:55.000,344,11071867,13085,0,1702226874,13054.241541449992,106.81751076000364,53515.509728640005 2023-12-10,16:47:56.000,344,11071932,13005,0,1702226875,13054.214596209997,106.85275641000044,53515.48876728 2023-12-10,16:47:57.000,344,11071904,13045,0,1702226876,13054.187650970001,106.83160902000236,53515.45383168001 2023-12-10,16:47:58.000,344,11071903,13085,0,1702226877,13054.221332519992,106.86685466999916,53515.439857440004 2023-12-10,16:47:59.000,344,11071867,12765,0,1702226878,13054.174178349997,106.83160902000236,53515.411908960006 2023-12-10,16:48:00.000,344,11071898,13005,0,1702226879,13054.160705729992,106.824559890003,53515.47479304 2023-12-10,16:48:01.000,344,11071900,12765,0,1702226880,13054.127024180001,106.84570728000108,53515.411908960006 2023-12-10,16:48:02.000,344,11071852,13125,0,1702226881,13054.100078939991,106.85275641000044,53515.390947600004 2023-12-10,16:48:03.000,344,11071856,12925,0,1702226882,13054.187650970001,106.83160902000236,53515.4957544 2023-12-10,16:48:04.000,344,11071921,13045,0,1702226883,13054.133760489996,106.89505119000387,53515.4258832 2023-12-10,16:48:05.000,344,11071921,13085,0,1702226884,13054.194387279997,106.8598055399998,53515.460818800006 2023-12-10,16:48:06.000,344,11071866,12965,0,1702226885,13054.160705729992,106.87390379999852,53515.439857440004 2023-12-10,16:48:07.000,344,11071886,12805,0,1702226886,13054.066397390001,106.89505119000387,53515.33505064001 2023-12-10,16:48:08.000,344,11071881,12885,0,1702226887,13054.120287869991,106.93734597000002,53515.40492184001 2023-12-10,16:48:09.000,344,11071886,13005,0,1702226888,13054.153969419996,106.93029684000066,53515.4258832 2023-12-10,16:48:10.000,344,11071825,12605,0,1702226889,13054.147233110001,106.91619858000195,53515.43287032001 2023-12-10,16:48:11.000,344,11071840,13125,0,1702226890,13054.174178349997,106.9584933599981,53515.38396048001 2023-12-10,16:48:12.000,344,11071826,13205,0,1702226891,13054.113551559996,106.99373901000217,53515.41889608 2023-12-10,16:48:13.000,344,11071844,13085,0,1702226892,13054.207859900001,107.00078814000153,53515.44684456 2023-12-10,16:48:14.000,344,11071847,13325,0,1702226893,13054.147233110001,107.02898465999897,53515.4258832 2023-12-10,16:48:15.000,344,11071868,12965,0,1702226894,13054.133760489996,107.03603378999833,53515.41889608 2023-12-10,16:48:16.000,344,11071865,12965,0,1702226895,13054.04618846,107.05718118000368,53515.37697336 2023-12-10,16:48:17.000,344,11071901,13005,0,1702226896,13054.079870009991,107.05718118000368,53515.36998624 2023-12-10,16:48:18.000,344,11071877,12845,0,1702226897,13054.127024180001,107.03603378999833,53515.4957544 2023-12-10,16:48:19.000,344,11071829,13125,0,1702226898,13054.100078939991,107.02193552999961,53515.45383168001 2023-12-10,16:48:20.000,344,11071900,13285,0,1702226899,13054.066397390001,107.02193552999961,53515.47479304 2023-12-10,16:48:21.000,344,11071883,13005,0,1702226900,13054.04618846,107.06423031000304,53515.39793472 2023-12-10,16:48:22.000,344,11071867,12805,0,1702226901,13054.073133699996,107.03603378999833,53515.411908960006 2023-12-10,16:48:23.000,344,11071871,13125,0,1702226902,13054.032715839996,107.04308291999769,53515.36998624 2023-12-10,16:48:24.000,344,11071880,12845,0,1702226903,13054.02597953,107.01488640000025,53515.43287032001 2023-12-10,16:48:25.000,344,11071895,12965,0,1702226904,13054.032715839996,107.01488640000025,53515.38396048001 2023-12-10,16:48:26.000,344,11071893,13085,0,1702226905,13054.019243219991,106.98668988000281,53515.36299912001 2023-12-10,16:48:27.000,344,11071860,13085,0,1702226906,13053.97882535999,106.9584933599981,53515.390947600004 2023-12-10,16:48:28.000,344,11071902,12965,0,1702226907,13053.999034289991,106.96554249000474,53515.4258832 2023-12-10,16:48:29.000,344,11071834,12765,0,1702226908,13054.019243219991,106.93029684000066,53515.439857440004 2023-12-10,16:48:30.000,344,11071836,12565,0,1702226909,13053.98556167,106.94439509999938,53515.411908960006 2023-12-10,16:48:31.000,344,11071848,13285,0,1702226910,13053.911462259995,106.94439509999938,53515.30011504 2023-12-10,16:48:32.000,344,11071916,13005,0,1702226911,13053.931671189996,106.8598055399998,53515.356012 2023-12-10,16:48:33.000,344,11071872,13365,0,1702226912,13053.95861642999,106.86685466999916,53515.40492184001 2023-12-10,16:48:34.000,344,11071868,13005,0,1702226913,13053.951880119996,106.85275641000044,53515.439857440004 2023-12-10,16:48:35.000,344,11071916,13205,0,1702226914,13053.992297979996,106.8598055399998,53515.43287032001 2023-12-10,16:48:36.000,344,11071889,13205,0,1702226915,13054.0057706,106.83160902000236,53515.41889608 2023-12-10,16:48:37.000,344,11071844,12845,0,1702226916,13053.95861642999,106.81751076000364,53515.390947600004 2023-12-10,16:48:38.000,344,11071936,13085,0,1702226917,13053.90472595,106.78931423999893,53515.38396048001 2023-12-10,16:48:39.000,344,11071908,13085,0,1702226918,13053.95861642999,106.81046163000428,53515.36998624 2023-12-10,16:48:40.000,344,11071937,13045,0,1702226919,13053.89798963999,106.81046163000428,53515.36299912001 2023-12-10,16:48:41.000,344,11071867,13125,0,1702226920,13053.82389023,106.81751076000364,53515.28614080001 2023-12-10,16:48:42.000,344,11071839,13165,0,1702226921,13053.850835469995,106.78931423999893,53515.33505064001 2023-12-10,16:48:43.000,344,11071875,13125,0,1702226922,13053.891253329995,106.76816685000085,53515.39793472 2023-12-10,16:48:44.000,344,11071881,13085,0,1702226923,13053.87778070999,106.75406859000213,53515.411908960006 2023-12-10,16:48:45.000,344,11071862,13565,0,1702226924,13053.911462259995,106.80341249999765,53515.38396048001 2023-12-10,16:48:46.000,344,11071876,13365,0,1702226925,13053.891253329995,106.74701946000278,53515.38396048001 2023-12-10,16:48:47.000,344,11071860,13045,0,1702226926,13053.81715391999,106.71882293999806,53515.26517944001 2023-12-10,16:48:48.000,344,11071846,12965,0,1702226927,13053.82389023,106.75406859000213,53515.30011504 2023-12-10,16:48:49.000,344,11071890,12965,0,1702226928,13053.87778070999,106.7117738099987,53515.32806352 2023-12-10,16:48:50.000,344,11071891,13085,0,1702226929,13053.891253329995,106.66947903000255,53515.342037760005 2023-12-10,16:48:51.000,344,11071890,13125,0,1702226930,13053.87778070999,106.67652816000191,53515.34902488 2023-12-10,16:48:52.000,344,11071905,13045,0,1702226931,13053.871044399995,106.63423337999848,53515.34902488 2023-12-10,16:48:53.000,344,11071904,13085,0,1702226932,13053.931671189996,106.62718424999912,53515.37697336 2023-12-10,16:48:54.000,344,11071881,13085,0,1702226933,13053.911462259995,106.57079121000424,53515.33505064001 2023-12-10,16:48:55.000,344,11071866,13085,0,1702226934,13053.891253329995,106.54259468999953,53515.34902488 2023-12-10,16:48:56.000,344,11071865,12925,0,1702226935,13053.88451702,106.50029991000338,53515.25819232 2023-12-10,16:48:57.000,344,11071891,12925,0,1702226936,13053.891253329995,106.45800512999995,53515.31408928001 2023-12-10,16:48:58.000,344,11071869,12685,0,1702226937,13053.911462259995,106.44390687000123,53515.342037760005 2023-12-10,16:48:59.000,344,11071882,13165,0,1702226938,13053.92493488,106.4650542599993,53515.37697336 2023-12-10,16:49:00.000,344,11071851,13085,0,1702226939,13053.93840749999,106.40866122000443,53515.390947600004 2023-12-10,16:49:01.000,344,11071887,13005,0,1702226940,13053.95861642999,106.38046469999972,53515.342037760005 2023-12-10,16:49:02.000,344,11071915,13525,0,1702226941,13053.95861642999,106.31702252999821,53515.342037760005 2023-12-10,16:49:03.000,344,11071889,13045,0,1702226942,13053.91819856999,106.366366440001,53515.356012 2023-12-10,16:49:04.000,344,11071824,13045,0,1702226943,13053.911462259995,106.29587514000013,53515.30011504 2023-12-10,16:49:05.000,344,11071858,13085,0,1702226944,13053.96535274,106.3029242699995,53515.342037760005 2023-12-10,16:49:06.000,344,11071904,13005,0,1702226945,13053.931671189996,106.27472775000206,53515.32806352 2023-12-10,16:49:07.000,344,11071856,13325,0,1702226946,13053.931671189996,106.25358036000398,53515.356012 2023-12-10,16:49:08.000,344,11071859,13125,0,1702226947,13053.972089049996,106.23243296999863,53515.38396048001 2023-12-10,16:49:09.000,344,11071898,13005,0,1702226948,13054.012506909996,106.22538383999927,53515.44684456 2023-12-10,16:49:10.000,344,11071874,12965,0,1702226949,13053.94514381,106.19013819000247,53515.33505064001 2023-12-10,16:49:11.000,344,11071914,13045,0,1702226950,13053.93840749999,106.20423645000119,53515.39793472 2023-12-10,16:49:12.000,344,11071879,13005,0,1702226951,13053.951880119996,106.19013819000247,53515.39793472 2023-12-10,16:49:13.000,344,11071869,12805,0,1702226952,13053.83736284999,106.18308906000311,53515.293127920006 2023-12-10,16:49:14.000,344,11071864,13125,0,1702226953,13053.93840749999,106.14784340999904,53515.356012 2023-12-10,16:49:15.000,344,11071858,13125,0,1702226954,13053.951880119996,106.17603993000375,53515.44684456 2023-12-10,16:49:16.000,344,11071865,12965,0,1702226955,13053.96535274,106.14079427999968,53515.390947600004 2023-12-10,16:49:17.000,344,11071887,13045,0,1702226956,13053.891253329995,106.1548925399984,53515.34902488 2023-12-10,16:49:18.000,344,11071897,12925,0,1702226957,13053.891253329995,106.1548925399984,53515.44684456 2023-12-10,16:49:19.000,344,11071795,13005,0,1702226958,13053.88451702,106.14784340999904,53515.39793472 2023-12-10,16:49:20.000,344,11071842,12885,0,1702226959,13053.810417609995,106.18308906000311,53515.342037760005 2023-12-10,16:49:21.000,344,11071896,12925,0,1702226960,13053.86430809,106.18308906000311,53515.40492184001 2023-12-10,16:49:22.000,344,11071883,12965,0,1702226961,13053.790208679995,106.17603993000375,53515.36998624 2023-12-10,16:49:23.000,344,11071848,12925,0,1702226962,13053.77673605999,106.19013819000247,53515.390947600004 2023-12-10,16:49:24.000,344,11071894,13005,0,1702226963,13053.78347237,106.19718732000183,53515.460818800006 2023-12-10,16:49:25.000,344,11071889,13205,0,1702226964,13053.73631819999,106.21833470999991,53515.46780592 2023-12-10,16:49:26.000,344,11071923,13205,0,1702226965,13053.689164029995,106.23243296999863,53515.43287032001 2023-12-10,16:49:27.000,344,11071853,12605,0,1702226966,13053.63527354999,106.26062949000334,53515.41889608 2023-12-10,16:49:28.000,344,11071872,13165,0,1702226967,13053.601591999999,106.26062949000334,53515.39793472 2023-12-10,16:49:29.000,344,11071865,13205,0,1702226968,13053.601591999999,106.23948209999799,53515.4957544 2023-12-10,16:49:30.000,344,11071846,13285,0,1702226969,13053.547701519994,106.25358036000398,53515.411908960006 2023-12-10,16:49:31.000,344,11071883,12765,0,1702226970,13053.527492589994,106.23948209999799,53515.41889608 2023-12-10,16:49:32.000,344,11071901,13165,0,1702226971,13053.466865799994,106.28177688000142,53515.45383168001 2023-12-10,16:49:33.000,344,11071832,12965,0,1702226972,13053.480338419999,106.23948209999799,53515.48876728 2023-12-10,16:49:34.000,344,11071856,12965,0,1702226973,13053.433184249989,106.26062949000334,53515.46780592 2023-12-10,16:49:35.000,344,11071826,13245,0,1702226974,13053.359084839998,106.29587514000013,53515.39793472 2023-12-10,16:49:36.000,344,11071867,13005,0,1702226975,13053.305194359993,106.30997339999885,53515.390947600004 2023-12-10,16:49:37.000,344,11071909,12805,0,1702226976,13053.231094950002,106.2676786200027,53515.390947600004 2023-12-10,16:49:38.000,344,11071846,13005,0,1702226977,13053.291721739988,106.28882601000078,53515.36299912001 2023-12-10,16:49:39.000,344,11071901,12845,0,1702226978,13053.278249119998,106.30997339999885,53515.40492184001 2023-12-10,16:49:40.000,344,11071895,13005,0,1702226979,13053.258040189998,106.3029242699995,53515.4258832 2023-12-10,16:49:41.000,344,11071862,13005,0,1702226980,13053.210886020002,106.29587514000013,53515.37697336 2023-12-10,16:49:42.000,344,11071829,12765,0,1702226981,13053.217622329998,106.35226818000228,53515.460818800006 2023-12-10,16:49:43.000,344,11071852,12925,0,1702226982,13053.130050300002,106.37341557000036,53515.34902488 2023-12-10,16:49:44.000,344,11071887,12805,0,1702226983,13053.150259230002,106.40866122000443,53515.38396048001 2023-12-10,16:49:45.000,344,11071892,13085,0,1702226984,13053.190677090002,106.38751382999908,53515.41889608 2023-12-10,16:49:46.000,344,11071858,13245,0,1702226985,13053.170468160002,106.42275948000315,53515.39793472 2023-12-10,16:49:47.000,344,11071893,13085,0,1702226986,13053.136786609997,106.39456295999844,53515.411908960006 2023-12-10,16:49:48.000,344,11071869,13085,0,1702226987,13053.136786609997,106.39456295999844,53515.4258832 2023-12-10,16:49:49.000,344,11071913,13125,0,1702226988,13053.170468160002,106.40866122000443,53515.40492184001 2023-12-10,16:49:50.000,344,11071859,13285,0,1702226989,13053.143522919992,106.42275948000315,53515.36998624 2023-12-10,16:49:51.000,344,11071840,13125,0,1702226990,13053.035741959997,106.41571035000379,53515.32806352 2023-12-10,16:49:52.000,344,11071845,12885,0,1702226991,13053.082896129992,106.43685774000187,53515.34902488 2023-12-10,16:49:53.000,344,11071918,13045,0,1702226992,13053.082896129992,106.42275948000315,53515.40492184001 2023-12-10,16:49:54.000,344,11071850,12845,0,1702226993,13053.089632440002,106.4016120899978,53515.39793472 2023-12-10,16:49:55.000,344,11071911,13165,0,1702226994,13053.163731849992,106.45095600000059,53515.41889608 2023-12-10,16:49:56.000,344,11071875,13045,0,1702226995,13053.116577679997,106.42980861000251,53515.38396048001 2023-12-10,16:49:57.000,344,11071856,13085,0,1702226996,13053.123313989992,106.40866122000443,53515.38396048001 2023-12-10,16:49:58.000,344,11071922,12725,0,1702226997,13053.015533029997,106.42980861000251,53515.3210764 2023-12-10,16:49:59.000,344,11071840,12565,0,1702226998,13053.002060409992,106.35226818000228,53515.27915368 2023-12-10,16:50:00.000,344,11071901,13045,0,1702226999,13053.049214580002,106.3311207900042,53515.390947600004 2023-12-10,16:50:01.000,344,11071842,13125,0,1702227000,13052.988587790001,106.38046469999972,53515.21626960001 2023-12-10,16:50:02.000,344,11071878,12925,0,1702227001,13052.927961000001,106.37341557000036,53515.223256720004 2023-12-10,16:50:03.000,344,11071871,13165,0,1702227002,13052.981851479992,106.34521905000292,53515.23723096001 2023-12-10,16:50:04.000,344,11071907,12925,0,1702227003,13053.035741959997,106.31702252999821,53515.33505064001 2023-12-10,16:50:05.000,344,11071906,12805,0,1702227004,13052.975115169997,106.28882601000078,53515.32806352 2023-12-10,16:50:06.000,344,11071877,13085,0,1702227005,13052.961642549992,106.24653123000462,53515.25819232 2023-12-10,16:50:07.000,344,11071852,13165,0,1702227006,13052.914488379996,106.23243296999863,53515.23024384 2023-12-10,16:50:08.000,344,11071864,13165,0,1702227007,13052.901015759991,106.28177688000142,53515.20229536 2023-12-10,16:50:09.000,344,11071863,13045,0,1702227008,13052.961642549992,106.2676786200027,53515.30011504 2023-12-10,16:50:10.000,344,11071892,13365,0,1702227009,13052.948169930001,106.25358036000398,53515.293127920006 2023-12-10,16:50:11.000,344,11071889,13205,0,1702227010,13052.927961000001,106.23948209999799,53515.244218080006 2023-12-10,16:50:12.000,344,11071942,13285,0,1702227011,13052.921224689992,106.23948209999799,53515.27915368 2023-12-10,16:50:13.000,344,11071824,12845,0,1702227012,13052.961642549992,106.21833470999991,53515.342037760005 2023-12-10,16:50:14.000,344,11071895,13245,0,1702227013,13052.921224689992,106.17603993000375,53515.25819232 2023-12-10,16:50:15.000,344,11071853,13285,0,1702227014,13052.941433619992,106.1689908000044,53515.272166560004 2023-12-10,16:50:16.000,344,11071873,13245,0,1702227015,13052.874070519996,106.19013819000247,53515.244218080006 2023-12-10,16:50:17.000,344,11071855,13085,0,1702227016,13052.901015759991,106.19718732000183,53515.174346880005 2023-12-10,16:50:18.000,344,11071914,12885,0,1702227017,13052.941433619992,106.14079427999968,53515.244218080006 2023-12-10,16:50:19.000,344,11071880,13205,0,1702227018,13052.975115169997,106.16194166999776,53515.30710216 2023-12-10,16:50:20.000,344,11071896,12965,0,1702227019,13052.954906239996,106.19013819000247,53515.28614080001 2023-12-10,16:50:21.000,344,11071859,13285,0,1702227020,13052.961642549992,106.13374515000032,53515.30011504 2023-12-10,16:50:22.000,344,11071883,13205,0,1702227021,13052.961642549992,106.10554863000289,53515.27915368 2023-12-10,16:50:23.000,344,11071880,12845,0,1702227022,13052.934697309996,106.10554863000289,53515.31408928001 2023-12-10,16:50:24.000,344,11071885,13285,0,1702227023,13052.975115169997,106.13374515000032,53515.27915368 2023-12-10,16:50:25.000,344,11071847,13165,0,1702227024,13052.961642549992,106.08440124000481,53515.30710216 2023-12-10,16:50:26.000,344,11071870,12765,0,1702227025,13052.981851479992,106.1196468900016,53515.31408928001 2023-12-10,16:50:27.000,344,11071918,13285,0,1702227026,13053.029005650002,106.11259776000225,53515.31408928001 2023-12-10,16:50:28.000,344,11071868,12805,0,1702227027,13053.035741959997,106.10554863000289,53515.32806352 2023-12-10,16:50:29.000,344,11071840,13285,0,1702227028,13052.995324099997,106.13374515000032,53515.342037760005 2023-12-10,16:50:30.000,344,11071921,13085,0,1702227029,13052.975115169997,106.14079427999968,53515.342037760005 2023-12-10,16:50:31.000,344,11071857,13205,0,1702227030,13052.968378860001,106.12669602000096,53515.23723096001 2023-12-10,16:50:32.000,344,11071836,13045,0,1702227031,13052.921224689992,106.13374515000032,53515.293127920006 2023-12-10,16:50:33.000,344,11071830,12685,0,1702227032,13053.015533029997,106.10554863000289,53515.28614080001 2023-12-10,16:50:34.000,344,11071856,12925,0,1702227033,13053.022269339992,106.1196468900016,53515.38396048001 2023-12-10,16:50:35.000,344,11071868,12685,0,1702227034,13053.049214580002,106.1548925399984,53515.390947600004 2023-12-10,16:50:36.000,344,11071860,12965,0,1702227035,13053.022269339992,106.12669602000096,53515.36299912001 2023-12-10,16:50:37.000,344,11071835,12765,0,1702227036,13052.975115169997,106.14784340999904,53515.33505064001 2023-12-10,16:50:38.000,344,11071845,12845,0,1702227037,13053.029005650002,106.12669602000096,53515.342037760005 2023-12-10,16:50:39.000,344,11071903,12845,0,1702227038,13053.022269339992,106.1548925399984,53515.30011504 2023-12-10,16:50:40.000,344,11071850,13325,0,1702227039,13053.002060409992,106.14079427999968,53515.342037760005 2023-12-10,16:50:41.000,344,11071881,13125,0,1702227040,13052.988587790001,106.11259776000225,53515.25819232 2023-12-10,16:50:42.000,344,11071907,12885,0,1702227041,13052.981851479992,106.16194166999776,53515.27915368 2023-12-10,16:50:43.000,344,11071864,13285,0,1702227042,13053.015533029997,106.10554863000289,53515.33505064001 2023-12-10,16:50:44.000,344,11071828,13205,0,1702227043,13053.015533029997,106.11259776000225,53515.38396048001 2023-12-10,16:50:45.000,344,11071878,13045,0,1702227044,13053.022269339992,106.1196468900016,53515.36998624 2023-12-10,16:50:46.000,344,11071850,13085,0,1702227045,13053.022269339992,106.13374515000032,53515.33505064001 2023-12-10,16:50:47.000,344,11071881,12965,0,1702227046,13052.981851479992,106.17603993000375,53515.2512052 2023-12-10,16:50:48.000,344,11071863,13165,0,1702227047,13052.988587790001,106.13374515000032,53515.223256720004 2023-12-10,16:50:49.000,344,11071855,13045,0,1702227048,13053.042478269992,106.18308906000311,53515.30011504 2023-12-10,16:50:50.000,344,11071879,13445,0,1702227049,13053.042478269992,106.20423645000119,53515.32806352 2023-12-10,16:50:51.000,344,11071855,12965,0,1702227050,13053.049214580002,106.18308906000311,53515.28614080001 2023-12-10,16:50:52.000,344,11071854,12925,0,1702227051,13053.008796720002,106.19718732000183,53515.28614080001 2023-12-10,16:50:53.000,344,11071819,13045,0,1702227052,13053.055950889997,106.20423645000119,53515.342037760005 2023-12-10,16:50:54.000,344,11071904,12965,0,1702227053,13053.042478269992,106.18308906000311,53515.342037760005 2023-12-10,16:50:55.000,344,11071872,12925,0,1702227054,13053.029005650002,106.20423645000119,53515.30710216 2023-12-10,16:50:56.000,344,11071888,13005,0,1702227055,13052.995324099997,106.24653123000462,53515.272166560004 2023-12-10,16:50:57.000,344,11071855,12965,0,1702227056,13052.981851479992,106.22538383999927,53515.293127920006 2023-12-10,16:50:58.000,344,11071894,12765,0,1702227057,13053.015533029997,106.23948209999799,53515.342037760005 2023-12-10,16:50:59.000,344,11071899,12965,0,1702227058,13053.055950889997,106.25358036000398,53515.36299912001 2023-12-10,16:51:00.000,344,11071864,13085,0,1702227059,13053.029005650002,106.27472775000206,53515.33505064001 2023-12-10,16:51:01.000,344,11071862,13325,0,1702227060,13053.022269339992,106.28177688000142,53515.28614080001 2023-12-10,16:51:02.000,344,11071883,12965,0,1702227061,13053.042478269992,106.26062949000334,53515.31408928001 2023-12-10,16:51:03.000,344,11071906,13005,0,1702227062,13053.015533029997,106.29587514000013,53515.26517944001 2023-12-10,16:51:04.000,344,11071877,13045,0,1702227063,13053.015533029997,106.30997339999885,53515.293127920006 2023-12-10,16:51:05.000,344,11071859,13045,0,1702227064,13053.035741959997,106.28177688000142,53515.28614080001 2023-12-10,16:51:06.000,344,11071855,12965,0,1702227065,13053.015533029997,106.28177688000142,53515.293127920006 2023-12-10,16:51:07.000,344,11071885,12885,0,1702227066,13053.062687199992,106.27472775000206,53515.244218080006 2023-12-10,16:51:08.000,344,11071875,13285,0,1702227067,13053.076159819997,106.3029242699995,53515.32806352 2023-12-10,16:51:09.000,344,11071866,12925,0,1702227068,13053.089632440002,106.3029242699995,53515.31408928001 2023-12-10,16:51:10.000,344,11071935,13085,0,1702227069,13053.049214580002,106.3029242699995,53515.28614080001 2023-12-10,16:51:11.000,344,11071884,13125,0,1702227070,13052.995324099997,106.31702252999821,53515.223256720004 2023-12-10,16:51:12.000,344,11071907,13285,0,1702227071,13052.981851479992,106.37341557000036,53515.23024384 2023-12-10,16:51:13.000,344,11071866,13285,0,1702227072,13053.055950889997,106.34521905000292,53515.36998624 2023-12-10,16:51:14.000,344,11071869,13125,0,1702227073,13053.076159819997,106.366366440001,53515.32806352 2023-12-10,16:51:15.000,344,11071848,13285,0,1702227074,13053.109841370002,106.37341557000036,53515.37697336 2023-12-10,16:51:16.000,344,11071883,12965,0,1702227075,13053.082896129992,106.38751382999908,53515.356012 2023-12-10,16:51:17.000,344,11071847,13125,0,1702227076,13053.076159819997,106.42275948000315,53515.30011504 2023-12-10,16:51:18.000,344,11071920,12925,0,1702227077,13053.082896129992,106.40866122000443,53515.33505064001 2023-12-10,16:51:19.000,344,11071887,12965,0,1702227078,13053.055950889997,106.42980861000251,53515.272166560004 2023-12-10,16:51:20.000,344,11071864,12885,0,1702227079,13053.042478269992,106.41571035000379,53515.30710216 2023-12-10,16:51:21.000,344,11071849,12685,0,1702227080,13053.015533029997,106.42980861000251,53515.27915368 2023-12-10,16:51:22.000,344,11071883,12805,0,1702227081,13053.035741959997,106.45095600000059,53515.25819232 2023-12-10,16:51:23.000,344,11071881,13485,0,1702227082,13053.123313989992,106.4016120899978,53515.32806352 2023-12-10,16:51:24.000,344,11071887,13205,0,1702227083,13053.069423510002,106.44390687000123,53515.31408928001 2023-12-10,16:51:25.000,344,11071848,13285,0,1702227084,13053.069423510002,106.47210338999867,53515.3210764 2023-12-10,16:51:26.000,344,11071848,13005,0,1702227085,13053.015533029997,106.48620165000466,53515.32806352 2023-12-10,16:51:27.000,344,11071879,12765,0,1702227086,13053.008796720002,106.52144730000146,53515.21626960001 2023-12-10,16:51:28.000,344,11071882,13125,0,1702227087,13053.015533029997,106.50734904000274,53515.2512052 2023-12-10,16:51:29.000,344,11071859,12805,0,1702227088,13052.981851479992,106.50029991000338,53515.2512052 2023-12-10,16:51:30.000,344,11071874,13125,0,1702227089,13053.008796720002,106.49325078000402,53515.30710216 2023-12-10,16:51:31.000,344,11071910,13325,0,1702227090,13053.035741959997,106.47915251999802,53515.32806352 2023-12-10,16:51:32.000,344,11071894,13285,0,1702227091,13052.995324099997,106.53554556000017,53515.25819232 2023-12-10,16:51:33.000,344,11071860,13285,0,1702227092,13053.022269339992,106.57079121000424,53515.2512052 2023-12-10,16:51:34.000,344,11071853,12885,0,1702227093,13053.022269339992,106.5778403400036,53515.272166560004 2023-12-10,16:51:35.000,344,11071868,12965,0,1702227094,13053.022269339992,106.58488947000296,53515.293127920006 2023-12-10,16:51:36.000,344,11071901,12645,0,1702227095,13052.981851479992,106.59898773000168,53515.20928248 2023-12-10,16:51:37.000,344,11071884,12925,0,1702227096,13053.002060409992,106.5778403400036,53515.23024384 2023-12-10,16:51:38.000,344,11071889,13125,0,1702227097,13053.042478269992,106.5778403400036,53515.244218080006 2023-12-10,16:51:39.000,344,11071910,12925,0,1702227098,13053.076159819997,106.54259468999953,53515.34902488 2023-12-10,16:51:40.000,344,11071886,12765,0,1702227099,13053.022269339992,106.59193860000232,53515.244218080006 2023-12-10,16:51:41.000,344,11071888,12965,0,1702227100,13053.042478269992,106.58488947000296,53515.23024384 2023-12-10,16:51:42.000,344,11071861,12925,0,1702227101,13053.049214580002,106.59898773000168,53515.181334 2023-12-10,16:51:43.000,344,11071870,12925,0,1702227102,13053.042478269992,106.60603686000104,53515.20229536 2023-12-10,16:51:44.000,344,11071876,13205,0,1702227103,13053.042478269992,106.6130859900004,53515.272166560004 2023-12-10,16:51:45.000,344,11071866,13165,0,1702227104,13053.049214580002,106.53554556000017,53515.25819232 2023-12-10,16:51:46.000,344,11071867,12925,0,1702227105,13052.968378860001,106.62718424999912,53515.20928248 2023-12-10,16:51:47.000,344,11071865,13005,0,1702227106,13052.975115169997,106.62013511999976,53515.19530824001 2023-12-10,16:51:48.000,344,11071856,12805,0,1702227107,13053.062687199992,106.6130859900004,53515.27915368 2023-12-10,16:51:49.000,344,11071881,13125,0,1702227108,13053.015533029997,106.62718424999912,53515.28614080001 2023-12-10,16:51:50.000,344,11071881,12885,0,1702227109,13052.954906239996,106.62013511999976,53515.223256720004 2023-12-10,16:51:51.000,344,11071880,12725,0,1702227110,13052.968378860001,106.62718424999912,53515.18832112 2023-12-10,16:51:52.000,344,11071872,13125,0,1702227111,13052.961642549992,106.66242990000319,53515.244218080006 2023-12-10,16:51:53.000,344,11071889,12765,0,1702227112,13052.954906239996,106.66242990000319,53515.223256720004 2023-12-10,16:51:54.000,344,11071838,12885,0,1702227113,13052.975115169997,106.66947903000255,53515.25819232 2023-12-10,16:51:55.000,344,11071823,12925,0,1702227114,13053.008796720002,106.64833164000447,53515.30710216 2023-12-10,16:51:56.000,344,11071922,12965,0,1702227115,13052.995324099997,106.67652816000191,53515.30011504 2023-12-10,16:51:57.000,344,11071871,12965,0,1702227116,13053.002060409992,106.62013511999976,53515.25819232 2023-12-10,16:51:58.000,344,11071948,12885,0,1702227117,13052.914488379996,106.65538077000383,53515.18832112 2023-12-10,16:51:59.000,344,11071818,13365,0,1702227118,13052.927961000001,106.6130859900004,53515.23024384 2023-12-10,16:52:00.000,344,11071872,12925,0,1702227119,13052.941433619992,106.63423337999848,53515.19530824001 2023-12-10,16:52:01.000,344,11071918,13085,0,1702227120,13052.921224689992,106.58488947000296,53515.244218080006 2023-12-10,16:52:02.000,344,11071869,13245,0,1702227121,13052.901015759991,106.5778403400036,53515.18832112 2023-12-10,16:52:03.000,344,11071843,12845,0,1702227122,13052.894279449996,106.60603686000104,53515.19530824001 2023-12-10,16:52:04.000,344,11071890,12925,0,1702227123,13052.914488379996,106.64128250999784,53515.21626960001 2023-12-10,16:52:05.000,344,11071902,12765,0,1702227124,13052.981851479992,106.58488947000296,53515.25819232 2023-12-10,16:52:06.000,344,11071839,12885,0,1702227125,13052.941433619992,106.64128250999784,53515.181334 2023-12-10,16:52:07.000,344,11071884,12885,0,1702227126,13052.880806829991,106.62718424999912,53515.181334 2023-12-10,16:52:08.000,344,11071871,13125,0,1702227127,13052.901015759991,106.64128250999784,53515.125437040006 2023-12-10,16:52:09.000,344,11071922,12605,0,1702227128,13052.954906239996,106.59898773000168,53515.25819232 2023-12-10,16:52:10.000,344,11071821,13005,0,1702227129,13052.914488379996,106.63423337999848,53515.19530824001 2023-12-10,16:52:11.000,344,11071900,12845,0,1702227130,13052.901015759991,106.60603686000104,53515.16735976001 2023-12-10,16:52:12.000,344,11071926,13085,0,1702227131,13052.901015759991,106.63423337999848,53515.14639840001 2023-12-10,16:52:13.000,344,11071896,12725,0,1702227132,13052.961642549992,106.64128250999784,53515.23723096001 2023-12-10,16:52:14.000,344,11071870,12805,0,1702227133,13052.907752070001,106.64833164000447,53515.20928248 2023-12-10,16:52:15.000,344,11071871,13045,0,1702227134,13052.907752070001,106.64128250999784,53515.223256720004 2023-12-10,16:52:16.000,344,11071853,13045,0,1702227135,13052.847125280001,106.67652816000191,53515.15338552 2023-12-10,16:52:17.000,344,11071882,13165,0,1702227136,13052.853861589996,106.65538077000383,53515.11844992001 2023-12-10,16:52:18.000,344,11071861,13045,0,1702227137,13052.914488379996,106.69767554999999,53515.21626960001 2023-12-10,16:52:19.000,344,11071854,12885,0,1702227138,13052.927961000001,106.66242990000319,53515.23723096001 2023-12-10,16:52:20.000,344,11071879,13125,0,1702227139,13052.82691635,106.73292120000406,53515.23024384 2023-12-10,16:52:21.000,344,11071900,12925,0,1702227140,13052.820180039991,106.69062642000063,53515.18832112 2023-12-10,16:52:22.000,344,11071860,12885,0,1702227141,13052.880806829991,106.69767554999999,53515.21626960001 2023-12-10,16:52:23.000,344,11071838,12765,0,1702227142,13052.82691635,106.7117738099987,53515.20229536 2023-12-10,16:52:24.000,344,11071899,12925,0,1702227143,13052.80670742,106.7117738099987,53515.18832112 2023-12-10,16:52:25.000,344,11071893,12885,0,1702227144,13052.833652659996,106.69062642000063,53515.23024384 2023-12-10,16:52:26.000,344,11071889,12965,0,1702227145,13052.773025869996,106.71882293999806,53515.16037264 2023-12-10,16:52:27.000,344,11071853,13005,0,1702227146,13052.779762179991,106.7117738099987,53515.223256720004 2023-12-10,16:52:28.000,344,11071904,13005,0,1702227147,13052.76628956,106.73997033000342,53515.2512052 2023-12-10,16:52:29.000,344,11071885,13085,0,1702227148,13052.813443729996,106.7258720700047,53515.26517944001 2023-12-10,16:52:30.000,344,11071924,13125,0,1702227149,13052.78649849,106.7117738099987,53515.223256720004 2023-12-10,16:52:31.000,344,11071857,12645,0,1702227150,13052.67871752999,106.7117738099987,53515.16037264 2023-12-10,16:52:32.000,344,11071878,12845,0,1702227151,13052.69892645999,106.73997033000342,53515.20928248 2023-12-10,16:52:33.000,344,11071881,12725,0,1702227152,13052.71913538999,106.7258720700047,53515.20928248 2023-12-10,16:52:34.000,344,11071911,12645,0,1702227153,13052.69892645999,106.66947903000255,53515.244218080006 2023-12-10,16:52:35.000,344,11071871,12925,0,1702227154,13052.779762179991,106.73292120000406,53515.26517944001 2023-12-10,16:52:36.000,344,11071868,13125,0,1702227155,13052.692190149995,106.7117738099987,53515.293127920006 2023-12-10,16:52:37.000,344,11071916,13125,0,1702227156,13052.67871752999,106.7611177200015,53515.26517944001 2023-12-10,16:52:38.000,344,11071865,13005,0,1702227157,13052.692190149995,106.73292120000406,53515.21626960001 2023-12-10,16:52:39.000,344,11071845,12805,0,1702227158,13052.69892645999,106.70472467999934,53515.23024384 2023-12-10,16:52:40.000,344,11071850,12965,0,1702227159,13052.611354429995,106.7117738099987,53515.2512052 2023-12-10,16:52:41.000,344,11071914,13005,0,1702227160,13052.550727639995,106.71882293999806,53515.18832112 2023-12-10,16:52:42.000,344,11071892,13045,0,1702227161,13052.530518709995,106.71882293999806,53515.2512052 2023-12-10,16:52:43.000,344,11071874,12925,0,1702227162,13052.61809073999,106.7117738099987,53515.293127920006 2023-12-10,16:52:44.000,344,11071870,12885,0,1702227163,13052.58440919,106.7117738099987,53515.27915368 2023-12-10,16:52:45.000,344,11071869,13045,0,1702227164,13052.570936569995,106.7258720700047,53515.33505064001 2023-12-10,16:52:46.000,344,11071899,13125,0,1702227165,13052.5237824,106.73997033000342,53515.293127920006 2023-12-10,16:52:47.000,344,11071913,13045,0,1702227166,13052.50357347,106.71882293999806,53515.23723096001 2023-12-10,16:52:48.000,344,11071845,12845,0,1702227167,13052.449682989994,106.73292120000406,53515.23723096001 2023-12-10,16:52:49.000,344,11071854,13085,0,1702227168,13052.47662822999,106.71882293999806,53515.28614080001 2023-12-10,16:52:50.000,344,11071883,12725,0,1702227169,13052.45641929999,106.73997033000342,53515.3210764 2023-12-10,16:52:51.000,344,11071858,12805,0,1702227170,13052.449682989994,106.7611177200015,53515.272166560004 2023-12-10,16:52:52.000,344,11071876,13085,0,1702227171,13052.41600143999,106.77521598000021,53515.20928248 2023-12-10,16:52:53.000,344,11071914,13005,0,1702227172,13052.43621036999,106.73292120000406,53515.30710216 2023-12-10,16:52:54.000,344,11071892,13125,0,1702227173,13052.39579250999,106.71882293999806,53515.31408928001 2023-12-10,16:52:55.000,344,11071874,13285,0,1702227174,13052.39579250999,106.73292120000406,53515.23723096001 2023-12-10,16:52:56.000,344,11071843,13125,0,1702227175,13052.301484169999,106.78226510999957,53515.20229536 2023-12-10,16:52:57.000,344,11071906,12965,0,1702227176,13052.308220479994,106.74701946000278,53515.21626960001 2023-12-10,16:52:58.000,344,11071906,13125,0,1702227177,13052.341902029999,106.73997033000342,53515.3210764 2023-12-10,16:52:59.000,344,11071920,13125,0,1702227178,13052.328429409994,106.7258720700047,53515.32806352 2023-12-10,16:53:00.000,344,11071896,12965,0,1702227179,13052.281275239999,106.7611177200015,53515.26517944001 2023-12-10,16:53:01.000,344,11071886,12925,0,1702227180,13052.308220479994,106.73292120000406,53515.26517944001 2023-12-10,16:53:02.000,344,11071902,12965,0,1702227181,13052.254329999989,106.73997033000342,53515.32806352 2023-12-10,16:53:03.000,344,11071868,13085,0,1702227182,13052.227384759994,106.73997033000342,53515.36998624 2023-12-10,16:53:04.000,344,11071901,12765,0,1702227183,13052.207175829994,106.76816685000085,53515.31408928001 2023-12-10,16:53:05.000,344,11071876,13245,0,1702227184,13052.193703209989,106.7258720700047,53515.32806352 2023-12-10,16:53:06.000,344,11071889,13245,0,1702227185,13052.146549039993,106.78226510999957,53515.2512052 2023-12-10,16:53:07.000,344,11071903,12725,0,1702227186,13052.126340109993,106.77521598000021,53515.28614080001 2023-12-10,16:53:08.000,344,11071869,13085,0,1702227187,13052.139812729998,106.73997033000342,53515.28614080001 2023-12-10,16:53:09.000,344,11071862,13045,0,1702227188,13052.126340109993,106.74701946000278,53515.293127920006 2023-12-10,16:53:10.000,344,11071886,12925,0,1702227189,13052.072449629988,106.69767554999999,53515.32806352 2023-12-10,16:53:11.000,344,11071911,13045,0,1702227190,13052.052240700003,106.71882293999806,53515.20928248 2023-12-10,16:53:12.000,344,11071897,13005,0,1702227191,13052.032031770003,106.71882293999806,53515.23723096001 2023-12-10,16:53:13.000,344,11071875,12965,0,1702227192,13052.032031770003,106.71882293999806,53515.32806352 2023-12-10,16:53:14.000,344,11071874,12925,0,1702227193,13051.991613910002,106.68357729000127,53515.25819232 2023-12-10,16:53:15.000,344,11071847,12685,0,1702227194,13052.032031770003,106.66947903000255,53515.33505064001 2023-12-10,16:53:16.000,344,11071879,12765,0,1702227195,13051.998350219998,106.65538077000383,53515.356012 2023-12-10,16:53:17.000,344,11071856,12965,0,1702227196,13051.917514499997,106.66242990000319,53515.30710216 2023-12-10,16:53:18.000,344,11071850,13285,0,1702227197,13051.951196050002,106.68357729000127,53515.36998624 2023-12-10,16:53:19.000,344,11071864,12725,0,1702227198,13051.897305569997,106.66242990000319,53515.293127920006 2023-12-10,16:53:20.000,344,11071903,12965,0,1702227199,13051.883832949992,106.63423337999848,53515.27915368 2023-12-10,16:53:21.000,344,11071855,12885,0,1702227200,13051.836678779997,106.62718424999912,53515.244218080006 2023-12-10,16:53:22.000,344,11071840,13125,0,1702227201,13051.789524610002,106.63423337999848,53515.223256720004 2023-12-10,16:53:23.000,344,11071933,12965,0,1702227202,13051.856887709997,106.60603686000104,53515.31408928001 2023-12-10,16:53:24.000,344,11071866,13005,0,1702227203,13051.816469849997,106.55669294999825,53515.293127920006 2023-12-10,16:53:25.000,344,11071844,12925,0,1702227204,13051.829942470002,106.56374208000489,53515.356012 2023-12-10,16:53:26.000,344,11071881,13125,0,1702227205,13051.755843059997,106.55669294999825,53515.31408928001 2023-12-10,16:53:27.000,344,11071830,13125,0,1702227206,13051.708688890001,106.53554556000017,53515.272166560004 2023-12-10,16:53:28.000,344,11071866,13045,0,1702227207,13051.701952579991,106.55669294999825,53515.28614080001 2023-12-10,16:53:29.000,344,11071948,13125,0,1702227208,13051.762579369992,106.52144730000146,53515.32806352 2023-12-10,16:53:30.000,344,11071848,13045,0,1702227209,13051.722161509992,106.49325078000402,53515.30710216 2023-12-10,16:53:31.000,344,11071887,13045,0,1702227210,13051.654798409996,106.48620165000466,53515.26517944001 2023-12-10,16:53:32.000,344,11071874,12765,0,1702227211,13051.681743649991,106.47915251999802,53515.23024384 2023-12-10,16:53:33.000,344,11071873,13165,0,1702227212,13051.688479960001,106.45800512999995,53515.293127920006 2023-12-10,16:53:34.000,344,11071898,13005,0,1702227213,13051.661534719991,106.44390687000123,53515.30710216 2023-12-10,16:53:35.000,344,11071864,13045,0,1702227214,13051.621116859991,106.45800512999995,53515.28614080001 2023-12-10,16:53:36.000,344,11071893,12845,0,1702227215,13051.553753759996,106.45800512999995,53515.23723096001 2023-12-10,16:53:37.000,344,11071856,13205,0,1702227216,13051.54701745,106.40866122000443,53515.21626960001 2023-12-10,16:53:38.000,344,11071872,12925,0,1702227217,13051.54028113999,106.38046469999972,53515.23024384 2023-12-10,16:53:39.000,344,11071859,12765,0,1702227218,13051.58743531,106.37341557000036,53515.32806352 2023-12-10,16:53:40.000,344,11071861,13285,0,1702227219,13051.54701745,106.34521905000292,53515.30011504 2023-12-10,16:53:41.000,344,11071841,13005,0,1702227220,13051.54028113999,106.366366440001,53515.33505064001 2023-12-10,16:53:42.000,344,11071932,12645,0,1702227221,13051.49986327999,106.33816992000357,53515.28614080001 2023-12-10,16:53:43.000,344,11071849,12965,0,1702227222,13051.452709109995,106.35226818000228,53515.25819232 2023-12-10,16:53:44.000,344,11071839,12685,0,1702227223,13051.46618173,106.34521905000292,53515.23024384 2023-12-10,16:53:45.000,344,11071915,13085,0,1702227224,13051.452709109995,106.32407166000485,53515.174346880005 2023-12-10,16:53:46.000,344,11071883,13325,0,1702227225,13051.40555494,106.3029242699995,53515.174346880005 2023-12-10,16:53:47.000,344,11071844,13125,0,1702227226,13051.412291249995,106.3311207900042,53515.20229536 2023-12-10,16:53:48.000,344,11071841,13085,0,1702227227,13051.392082319995,106.34521905000292,53515.13941128 2023-12-10,16:53:49.000,344,11071878,13125,0,1702227228,13051.41902755999,106.27472775000206,53515.272166560004 2023-12-10,16:53:50.000,344,11071962,12965,0,1702227229,13051.41902755999,106.27472775000206,53515.23723096001 2023-12-10,16:53:51.000,344,11071912,12925,0,1702227230,13051.371873389995,106.24653123000462,53515.181334 2023-12-10,16:53:52.000,344,11071843,13365,0,1702227231,13051.35840076999,106.21833470999991,53515.23723096001 2023-12-10,16:53:53.000,344,11071876,13005,0,1702227232,13051.32471922,106.20423645000119,53515.06255296 2023-12-10,16:53:54.000,344,11071886,13005,0,1702227233,13051.29777397999,106.20423645000119,53515.09050144 2023-12-10,16:53:55.000,344,11071870,13285,0,1702227234,13051.351664459995,106.14784340999904,53515.15338552 2023-12-10,16:53:56.000,344,11071872,13005,0,1702227235,13051.33819183999,106.1548925399984,53515.11844992001 2023-12-10,16:53:57.000,344,11071863,13405,0,1702227236,13051.29777397999,106.07030297999881,53515.104475680004 2023-12-10,16:53:58.000,344,11071857,13085,0,1702227237,13051.270828739995,106.09145037000417,53515.11844992001 2023-12-10,16:53:59.000,344,11071848,13365,0,1702227238,13051.28430136,106.04915559000074,53515.13941128 2023-12-10,16:54:00.000,344,11071839,13125,0,1702227239,13051.270828739995,106.07030297999881,53515.09748856001 2023-12-10,16:54:01.000,344,11071878,12965,0,1702227240,13051.23714718999,106.00686081000458,53515.076527200006 2023-12-10,16:54:02.000,344,11071871,13165,0,1702227241,13051.21693825999,106.01390994000394,53515.006656000005 2023-12-10,16:54:03.000,344,11071837,13165,0,1702227242,13051.230410879994,105.97866428999987,53515.09050144 2023-12-10,16:54:04.000,344,11071825,13285,0,1702227243,13051.27756504999,105.97161516000051,53515.16037264 2023-12-10,16:54:05.000,344,11071910,13205,0,1702227244,13051.2438835,105.95046777000243,53515.09050144 2023-12-10,16:54:06.000,344,11071901,13405,0,1702227245,13051.23714718999,105.95751690000179,53515.0415916 2023-12-10,16:54:07.000,344,11071854,13285,0,1702227246,13051.18325671,105.97866428999987,53514.98569464 2023-12-10,16:54:08.000,344,11071862,12965,0,1702227247,13051.189993019994,105.96456603000115,53514.957746160006 2023-12-10,16:54:09.000,344,11071890,13285,0,1702227248,13051.169784089994,105.95751690000179,53514.95075904001 2023-12-10,16:54:10.000,344,11071871,12965,0,1702227249,13051.23714718999,105.95751690000179,53515.02761736001 2023-12-10,16:54:11.000,344,11071900,13045,0,1702227250,13051.22367457,105.92932038000436,53515.04857872001 2023-12-10,16:54:12.000,344,11071877,12965,0,1702227251,13051.21693825999,105.96456603000115,53515.04857872001 2023-12-10,16:54:13.000,344,11071881,13125,0,1702227252,13051.149575159994,105.92227124999772,53514.98569464 2023-12-10,16:54:14.000,344,11071891,13165,0,1702227253,13051.17652039999,105.93636951000371,53514.9717204 2023-12-10,16:54:15.000,344,11071876,13285,0,1702227254,13051.18325671,105.90112385999964,53514.957746160006 2023-12-10,16:54:16.000,344,11071839,12965,0,1702227255,13051.142838849999,105.95046777000243,53514.887874960004 2023-12-10,16:54:17.000,344,11071880,13245,0,1702227256,13051.142838849999,105.92932038000436,53514.91582344 2023-12-10,16:54:18.000,344,11071943,12965,0,1702227257,13051.129366229994,105.91522211999836,53514.91582344 2023-12-10,16:54:19.000,344,11071887,13165,0,1702227258,13051.21693825999,105.89407473000028,53515.01364312 2023-12-10,16:54:20.000,344,11071874,13085,0,1702227259,13051.21693825999,105.92227124999772,53514.99268176 2023-12-10,16:54:21.000,344,11071852,13085,0,1702227260,13051.189993019994,105.92932038000436,53515.006656000005 2023-12-10,16:54:22.000,344,11071883,13405,0,1702227261,13051.149575159994,105.98571341999923,53514.94377192 2023-12-10,16:54:23.000,344,11071862,12965,0,1702227262,13051.15631146999,105.93636951000371,53514.908836320006 2023-12-10,16:54:24.000,344,11071867,12965,0,1702227263,13051.149575159994,105.96456603000115,53514.936784800004 2023-12-10,16:54:25.000,344,11071896,13285,0,1702227264,13051.163047779999,105.99981167999795,53514.99966888001 2023-12-10,16:54:26.000,344,11071896,13165,0,1702227265,13051.13610253999,106.0209590700033,53514.957746160006 2023-12-10,16:54:27.000,344,11071868,13045,0,1702227266,13051.142838849999,106.00686081000458,53515.006656000005 2023-12-10,16:54:28.000,344,11071859,13205,0,1702227267,13051.20346564,106.0562047200001,53515.04857872001 2023-12-10,16:54:29.000,344,11071850,13245,0,1702227268,13051.230410879994,106.06325384999946,53514.99268176 2023-12-10,16:54:30.000,344,11071869,12645,0,1702227269,13051.142838849999,106.07735210999817,53514.98569464 2023-12-10,16:54:31.000,344,11071886,13085,0,1702227270,13051.129366229994,106.09849950000353,53515.02063024 2023-12-10,16:54:32.000,344,11071844,13245,0,1702227271,13051.041794199999,106.11259776000225,53514.887874960004 2023-12-10,16:54:33.000,344,11071889,13005,0,1702227272,13051.014848959989,106.1196468900016,53514.90184920001 2023-12-10,16:54:34.000,344,11071834,13005,0,1702227273,13051.055266819989,106.19013819000247,53515.02063024 2023-12-10,16:54:35.000,344,11071873,12605,0,1702227274,13051.041794199999,106.16194166999776,53514.99966888001 2023-12-10,16:54:36.000,344,11071869,13085,0,1702227275,13051.075475749989,106.16194166999776,53514.97870752001 2023-12-10,16:54:37.000,344,11071888,13125,0,1702227276,13051.075475749989,106.1689908000044,53514.99966888001 2023-12-10,16:54:38.000,344,11071885,12925,0,1702227277,13051.014848959989,106.21833470999991,53514.92281056 2023-12-10,16:54:39.000,344,11071862,13125,0,1702227278,13050.974431099989,106.21833470999991,53514.85992648001 2023-12-10,16:54:40.000,344,11071854,13125,0,1702227279,13050.913804309988,106.25358036000398,53514.85293936 2023-12-10,16:54:41.000,344,11071882,13045,0,1702227280,13050.967694789993,106.24653123000462,53514.92281056 2023-12-10,16:54:42.000,344,11071870,12965,0,1702227281,13050.940749549998,106.25358036000398,53514.92979768001 2023-12-10,16:54:43.000,344,11071884,12685,0,1702227282,13050.934013239988,106.31702252999821,53514.85293936 2023-12-10,16:54:44.000,344,11071868,13045,0,1702227283,13050.893595379988,106.2676786200027,53514.80402952 2023-12-10,16:54:45.000,344,11071899,13045,0,1702227284,13050.934013239988,106.27472775000206,53514.87390072 2023-12-10,16:54:46.000,344,11071859,13045,0,1702227285,13050.886859069993,106.30997339999885,53514.82499088 2023-12-10,16:54:47.000,344,11071870,13005,0,1702227286,13050.893595379988,106.34521905000292,53514.85293936 2023-12-10,16:54:48.000,344,11071909,13165,0,1702227287,13050.886859069993,106.34521905000292,53514.8669136 2023-12-10,16:54:49.000,344,11071850,13125,0,1702227288,13050.859913829998,106.37341557000036,53514.78306816001 2023-12-10,16:54:50.000,344,11071911,12845,0,1702227289,13050.826232279993,106.40866122000443,53514.80402952 2023-12-10,16:54:51.000,344,11071852,13005,0,1702227290,13050.886859069993,106.42275948000315,53514.88088784001 2023-12-10,16:54:52.000,344,11071905,13005,0,1702227291,13050.846441209993,106.45800512999995,53514.90184920001 2023-12-10,16:54:53.000,344,11071861,13245,0,1702227292,13050.886859069993,106.45800512999995,53514.84595224 2023-12-10,16:54:54.000,344,11071876,12845,0,1702227293,13050.819495969998,106.50734904000274,53514.81101664001 2023-12-10,16:54:55.000,344,11071869,13125,0,1702227294,13050.832968590003,106.47915251999802,53514.76210680001 2023-12-10,16:54:56.000,344,11071868,12765,0,1702227295,13050.792550730002,106.53554556000017,53514.741145440006 2023-12-10,16:54:57.000,344,11071839,13285,0,1702227296,13050.758869179997,106.58488947000296,53514.7271712 2023-12-10,16:54:58.000,344,11071853,13005,0,1702227297,13050.859913829998,106.54259468999953,53514.790055280006 2023-12-10,16:54:59.000,344,11071871,12765,0,1702227298,13050.853177520003,106.60603686000104,53514.83197800001 2023-12-10,16:55:00.000,344,11071914,12965,0,1702227299,13050.704978699992,106.66947903000255,53514.5874288 2023-12-10,16:55:01.000,344,11071904,13285,0,1702227300,13050.853177520003,106.64833164000447,53514.73415832001 2023-12-10,16:55:02.000,344,11071846,13085,0,1702227301,13050.873386449988,106.65538077000383,53514.80402952 2023-12-10,16:55:03.000,344,11071961,12805,0,1702227302,13050.853177520003,106.67652816000191,53514.7970424 2023-12-10,16:55:04.000,344,11071895,12925,0,1702227303,13050.832968590003,106.70472467999934,53514.73415832001 2023-12-10,16:55:05.000,344,11071887,12725,0,1702227304,13050.907067999993,106.74701946000278,53514.769093920004 2023-12-10,16:55:06.000,344,11071879,13165,0,1702227305,13050.893595379988,106.76816685000085,53514.769093920004 2023-12-10,16:55:07.000,344,11071880,13125,0,1702227306,13050.913804309988,106.79636336999829,53514.769093920004 2023-12-10,16:55:08.000,344,11071897,13165,0,1702227307,13050.974431099989,106.78226510999957,53514.790055280006 2023-12-10,16:55:09.000,344,11071844,12925,0,1702227308,13050.994640029989,106.8598055399998,53514.74813256 2023-12-10,16:55:10.000,344,11071874,13005,0,1702227309,13050.994640029989,106.824559890003,53514.76210680001 2023-12-10,16:55:11.000,344,11071872,12845,0,1702227310,13050.981167409998,106.90210032000323,53514.80402952 2023-12-10,16:55:12.000,344,11071896,13005,0,1702227311,13050.947485859993,106.91619858000195,53514.69922272 2023-12-10,16:55:13.000,344,11071891,12965,0,1702227312,13051.001376339998,106.95144422999874,53514.7271712 2023-12-10,16:55:14.000,344,11071905,13085,0,1702227313,13051.021585269998,107.00078814000153,53514.75511968 2023-12-10,16:55:15.000,344,11071875,13045,0,1702227314,13051.055266819989,107.00783727000089,53514.7970424 2023-12-10,16:55:16.000,344,11071943,13005,0,1702227315,13051.035057889989,107.06423031000304,53514.7970424 2023-12-10,16:55:17.000,344,11071913,12925,0,1702227316,13051.048530509994,107.07832857000176,53514.7271712 2023-12-10,16:55:18.000,344,11071921,13005,0,1702227317,13051.062003129999,107.09242683000048,53514.78306816001 2023-12-10,16:55:19.000,344,11071879,12845,0,1702227318,13051.048530509994,107.12062334999791,53514.741145440006 2023-12-10,16:55:20.000,344,11071890,13125,0,1702227319,13051.062003129999,107.11357421999855,53514.720184080004 2023-12-10,16:55:21.000,344,11071891,12885,0,1702227320,13051.055266819989,107.17701639000006,53514.70620984 2023-12-10,16:55:22.000,344,11071886,12765,0,1702227321,13051.041794199999,107.20521291000478,53514.69223560001 2023-12-10,16:55:23.000,344,11071925,13125,0,1702227322,13051.122629919999,107.22636030000285,53514.838965120005 2023-12-10,16:55:24.000,344,11071842,12965,0,1702227323,13051.129366229994,107.26865507999901,53514.81800376 2023-12-10,16:55:25.000,344,11071856,12845,0,1702227324,13051.15631146999,107.31094986000244,53514.77608104 2023-12-10,16:55:26.000,344,11071884,13045,0,1702227325,13051.13610253999,107.26160594999965,53514.81101664001 2023-12-10,16:55:27.000,344,11071858,13085,0,1702227326,13051.11589360999,107.33209725000052,53514.69223560001 2023-12-10,16:55:28.000,344,11071907,12925,0,1702227327,13051.122629919999,107.34619550999923,53514.71319696001 2023-12-10,16:55:29.000,344,11071869,13045,0,1702227328,13051.163047779999,107.3532446399986,53514.741145440006 2023-12-10,16:55:30.000,344,11071848,13005,0,1702227329,13051.19672932999,107.39553942000202,53514.73415832001 2023-12-10,16:55:31.000,344,11071831,12965,0,1702227330,13051.17652039999,107.40258855000138,53514.73415832001 2023-12-10,16:55:32.000,344,11071911,13325,0,1702227331,13051.149575159994,107.44488333000481,53514.71319696001 2023-12-10,16:55:33.000,344,11071885,12725,0,1702227332,13051.29777397999,107.43078506999882,53514.75511968 2023-12-10,16:55:34.000,344,11071867,12765,0,1702227333,13051.25735611999,107.40963768000074,53514.75511968 2023-12-10,16:55:35.000,344,11071855,12965,0,1702227334,13051.250619809995,107.44488333000481,53514.74813256 2023-12-10,16:55:36.000,344,11071844,12925,0,1702227335,13051.22367457,107.47307985000225,53514.720184080004 2023-12-10,16:55:37.000,344,11071857,13045,0,1702227336,13051.210201949994,107.43783419999818,53514.68524848 2023-12-10,16:55:38.000,344,11071855,12805,0,1702227337,13051.311246599995,107.44488333000481,53514.71319696001 2023-12-10,16:55:39.000,344,11071836,13285,0,1702227338,13051.34492815,107.40963768000074,53514.7271712 2023-12-10,16:55:40.000,344,11071847,13285,0,1702227339,13051.351664459995,107.42373593999946,53514.769093920004 2023-12-10,16:55:41.000,344,11071853,13245,0,1702227340,13051.43923648999,107.42373593999946,53514.77608104 2023-12-10,16:55:42.000,344,11071878,12845,0,1702227341,13051.392082319995,107.40963768000074,53514.76210680001 2023-12-10,16:55:43.000,344,11071867,13165,0,1702227342,13051.412291249995,107.37439203000395,53514.769093920004 2023-12-10,16:55:44.000,344,11071857,12965,0,1702227343,13051.412291249995,107.3532446399986,53514.68524848 2023-12-10,16:55:45.000,344,11071888,13085,0,1702227344,13051.452709109995,107.34619550999923,53514.80402952 2023-12-10,16:55:46.000,344,11071890,12805,0,1702227345,13051.412291249995,107.36029376999795,53514.7271712 2023-12-10,16:55:47.000,344,11071870,12845,0,1702227346,13051.472918039995,107.34619550999923,53514.75511968 2023-12-10,16:55:48.000,344,11071901,12765,0,1702227347,13051.54701745,107.32504812000116,53514.7970424 2023-12-10,16:55:49.000,344,11071866,12925,0,1702227348,13051.58743531,107.31094986000244,53514.838965120005 2023-12-10,16:55:50.000,344,11071889,13405,0,1702227349,13051.56722638,107.27570420999837,53514.83197800001 2023-12-10,16:55:51.000,344,11071886,13125,0,1702227350,13051.54701745,107.28980247000436,53514.741145440006 2023-12-10,16:55:52.000,344,11071863,12965,0,1702227351,13051.533544829996,107.24750769000093,53514.790055280006 2023-12-10,16:55:53.000,344,11071882,12845,0,1702227352,13051.60764424,107.26865507999901,53514.87390072 2023-12-10,16:55:54.000,344,11071912,13125,0,1702227353,13051.621116859991,107.26160594999965,53514.84595224 2023-12-10,16:55:55.000,344,11071857,12885,0,1702227354,13051.708688890001,107.22636030000285,53514.87390072 2023-12-10,16:55:56.000,344,11071832,13125,0,1702227355,13051.681743649991,107.24045856000157,53514.91582344 2023-12-10,16:55:57.000,344,11071881,12765,0,1702227356,13051.661534719991,107.24045856000157,53514.8669136 2023-12-10,16:55:58.000,344,11071917,12885,0,1702227357,13051.695216269996,107.24045856000157,53514.87390072 2023-12-10,16:55:59.000,344,11071879,12765,0,1702227358,13051.668271030001,107.24750769000093,53514.85992648001 2023-12-10,16:56:00.000,344,11071869,12805,0,1702227359,13051.688479960001,107.22636030000285,53514.92281056 2023-12-10,16:56:01.000,344,11071865,13125,0,1702227360,13051.634589479996,107.22636030000285,53514.88088784001 2023-12-10,16:56:02.000,344,11071889,12765,0,1702227361,13051.614380549996,107.2193111700035,53514.887874960004 2023-12-10,16:56:03.000,344,11071857,13045,0,1702227362,13051.701952579991,107.18406551999942,53515.02063024 2023-12-10,16:56:04.000,344,11071846,12765,0,1702227363,13051.701952579991,107.16291813000134,53515.03460448 2023-12-10,16:56:05.000,344,11071841,13125,0,1702227364,13051.708688890001,107.13472161000391,53515.006656000005 2023-12-10,16:56:06.000,344,11071865,12765,0,1702227365,13051.661534719991,107.1699672600007,53514.98569464 2023-12-10,16:56:07.000,344,11071874,12925,0,1702227366,13051.621116859991,107.1699672600007,53514.95075904001 2023-12-10,16:56:08.000,344,11071917,13445,0,1702227367,13051.60764424,107.14881987000263,53514.957746160006 2023-12-10,16:56:09.000,344,11071850,12885,0,1702227368,13051.62785317,107.15586900000199,53515.06255296 2023-12-10,16:56:10.000,344,11071896,12925,0,1702227369,13051.681743649991,107.1699672600007,53515.06954008001 2023-12-10,16:56:11.000,344,11071883,13365,0,1702227370,13051.634589479996,107.1699672600007,53515.055565840004 2023-12-10,16:56:12.000,344,11071928,12845,0,1702227371,13051.60764424,107.1699672600007,53514.99966888001 2023-12-10,16:56:13.000,344,11071833,12925,0,1702227372,13051.668271030001,107.15586900000199,53515.0415916 2023-12-10,16:56:14.000,344,11071864,12845,0,1702227373,13051.648062100001,107.18406551999942,53515.04857872001 2023-12-10,16:56:15.000,344,11071881,13245,0,1702227374,13051.648062100001,107.1699672600007,53515.04857872001 2023-12-10,16:56:16.000,344,11071858,12845,0,1702227375,13051.58743531,107.1699672600007,53515.006656000005 2023-12-10,16:56:17.000,344,11071851,13165,0,1702227376,13051.580698999991,107.14881987000263,53515.006656000005 2023-12-10,16:56:18.000,344,11071873,12925,0,1702227377,13051.654798409996,107.12767248000455,53515.03460448 2023-12-10,16:56:19.000,344,11071892,12925,0,1702227378,13051.621116859991,107.1065250899992,53515.076527200006 2023-12-10,16:56:20.000,344,11071883,12885,0,1702227379,13051.573962689996,107.12767248000455,53515.13941128 2023-12-10,16:56:21.000,344,11071821,12885,0,1702227380,13051.54028113999,107.1065250899992,53515.09748856001 2023-12-10,16:56:22.000,344,11071823,12845,0,1702227381,13051.573962689996,107.07832857000176,53515.1114628 2023-12-10,16:56:23.000,344,11071836,12845,0,1702227382,13051.560490069991,107.05718118000368,53515.09050144 2023-12-10,16:56:24.000,344,11071912,12885,0,1702227383,13051.600907929991,107.1065250899992,53515.1114628 2023-12-10,16:56:25.000,344,11071876,12885,0,1702227384,13051.54028113999,107.07832857000176,53515.104475680004 2023-12-10,16:56:26.000,344,11071846,12965,0,1702227385,13051.50659959,107.05013205000432,53515.01364312 2023-12-10,16:56:27.000,344,11071870,13205,0,1702227386,13051.54701745,107.05718118000368,53515.125437040006 2023-12-10,16:56:28.000,344,11071874,12925,0,1702227387,13051.56722638,107.0712794400024,53515.18832112 2023-12-10,16:56:29.000,344,11071904,12765,0,1702227388,13051.573962689996,107.04308291999769,53515.174346880005 2023-12-10,16:56:30.000,344,11071861,12805,0,1702227389,13051.49986327999,107.01488640000025,53515.174346880005 2023-12-10,16:56:31.000,344,11071870,12925,0,1702227390,13051.47965434999,107.00783727000089,53515.055565840004 2023-12-10,16:56:32.000,344,11071906,13205,0,1702227391,13051.45944541999,107.04308291999769,53515.11844992001 2023-12-10,16:56:33.000,344,11071873,12965,0,1702227392,13051.533544829996,107.00783727000089,53515.09748856001 2023-12-10,16:56:34.000,344,11071859,13285,0,1702227393,13051.54028113999,106.98668988000281,53515.15338552 2023-12-10,16:56:35.000,344,11071845,12845,0,1702227394,13051.573962689996,106.96554249000474,53515.20229536 2023-12-10,16:56:36.000,344,11071860,12965,0,1702227395,13051.52680852,106.9725916200041,53515.181334 2023-12-10,16:56:37.000,344,11071911,13285,0,1702227396,13051.50659959,106.90914945000259,53515.1114628 2023-12-10,16:56:38.000,344,11071860,13325,0,1702227397,13051.553753759996,106.90914945000259,53515.13941128 2023-12-10,16:56:39.000,344,11071844,13085,0,1702227398,13051.54701745,106.8598055399998,53515.11844992001 2023-12-10,16:56:40.000,344,11071889,13205,0,1702227399,13051.52680852,106.83865815000172,53515.13941128 2023-12-10,16:56:41.000,344,11071890,13485,0,1702227400,13051.54028113999,106.80341249999765,53515.1114628 2023-12-10,16:56:42.000,344,11071905,13005,0,1702227401,13051.553753759996,106.79636336999829,53515.13941128 2023-12-10,16:56:43.000,344,11071886,12965,0,1702227402,13051.594171619996,106.73292120000406,53515.23723096001 2023-12-10,16:56:44.000,344,11071883,12885,0,1702227403,13051.634589479996,106.7117738099987,53515.244218080006 2023-12-10,16:56:45.000,344,11071860,12925,0,1702227404,13051.648062100001,106.69062642000063,53515.23024384 2023-12-10,16:56:46.000,344,11071872,13605,0,1702227405,13051.641325789991,106.68357729000127,53515.23024384 2023-12-10,16:56:47.000,344,11071867,13165,0,1702227406,13051.668271030001,106.63423337999848,53515.272166560004 2023-12-10,16:56:48.000,344,11071863,13205,0,1702227407,13051.62785317,106.67652816000191,53515.20229536 2023-12-10,16:56:49.000,344,11071861,13245,0,1702227408,13051.580698999991,106.6130859900004,53515.26517944001 2023-12-10,16:56:50.000,344,11071906,13085,0,1702227409,13051.668271030001,106.60603686000104,53515.31408928001 2023-12-10,16:56:51.000,344,11071880,13165,0,1702227410,13051.681743649991,106.57079121000424,53515.30710216 2023-12-10,16:56:52.000,344,11071849,13245,0,1702227411,13051.701952579991,106.5778403400036,53515.31408928001 2023-12-10,16:56:53.000,344,11071894,12925,0,1702227412,13051.641325789991,106.54964381999889,53515.30011504 2023-12-10,16:56:54.000,344,11071892,13285,0,1702227413,13051.661534719991,106.55669294999825,53515.39793472 2023-12-10,16:56:55.000,344,11071934,12925,0,1702227414,13051.688479960001,106.52144730000146,53515.342037760005 2023-12-10,16:56:56.000,344,11071815,13165,0,1702227415,13051.661534719991,106.52849643000081,53515.23723096001 2023-12-10,16:56:57.000,344,11071875,13045,0,1702227416,13051.715425199996,106.52849643000081,53515.3210764 2023-12-10,16:56:58.000,344,11071838,13445,0,1702227417,13051.708688890001,106.48620165000466,53515.293127920006 2023-12-10,16:56:59.000,344,11071879,12765,0,1702227418,13051.769315680001,106.4650542599993,53515.38396048001 2023-12-10,16:57:00.000,344,11071898,12885,0,1702227419,13051.755843059997,106.47210338999867,53515.37697336 2023-12-10,16:57:01.000,344,11071928,12885,0,1702227420,13051.755843059997,106.47210338999867,53515.39793472 2023-12-10,16:57:02.000,344,11071903,12845,0,1702227421,13051.742370439992,106.49325078000402,53515.39793472 2023-12-10,16:57:03.000,344,11071889,13005,0,1702227422,13051.749106750001,106.50734904000274,53515.39793472 2023-12-10,16:57:04.000,344,11071854,12605,0,1702227423,13051.755843059997,106.5143981700021,53515.41889608 2023-12-10,16:57:05.000,344,11071874,13045,0,1702227424,13051.749106750001,106.50029991000338,53515.44684456 2023-12-10,16:57:06.000,344,11071884,12965,0,1702227425,13051.735634129996,106.53554556000017,53515.411908960006 2023-12-10,16:57:07.000,344,11071857,12925,0,1702227426,13051.701952579991,106.5143981700021,53515.411908960006 2023-12-10,16:57:08.000,344,11071844,12845,0,1702227427,13051.722161509992,106.54964381999889,53515.4957544 2023-12-10,16:57:09.000,344,11071865,13285,0,1702227428,13051.762579369992,106.5143981700021,53515.48178016001 2023-12-10,16:57:10.000,344,11071868,13405,0,1702227429,13051.708688890001,106.50734904000274,53515.48876728 2023-12-10,16:57:11.000,344,11071853,12925,0,1702227430,13051.641325789991,106.48620165000466,53515.411908960006 2023-12-10,16:57:12.000,344,11071891,13005,0,1702227431,13051.614380549996,106.52849643000081,53515.439857440004 2023-12-10,16:57:13.000,344,11071888,13205,0,1702227432,13051.668271030001,106.50029991000338,53515.50274152001 2023-12-10,16:57:14.000,344,11071880,13005,0,1702227433,13051.708688890001,106.5143981700021,53515.558638480004 2023-12-10,16:57:15.000,344,11071865,12685,0,1702227434,13051.695216269996,106.5143981700021,53515.52370288 2023-12-10,16:57:16.000,344,11071897,12925,0,1702227435,13051.661534719991,106.52849643000081,53515.58658696 2023-12-10,16:57:17.000,344,11071866,13245,0,1702227436,13051.621116859991,106.4650542599993,53515.460818800006 2023-12-10,16:57:18.000,344,11071831,12925,0,1702227437,13051.600907929991,106.47915251999802,53515.51671576 2023-12-10,16:57:19.000,344,11071863,13085,0,1702227438,13051.600907929991,106.45800512999995,53515.5656256 2023-12-10,16:57:20.000,344,11071867,12965,0,1702227439,13051.533544829996,106.47915251999802,53515.4957544 2023-12-10,16:57:21.000,344,11071849,13325,0,1702227440,13051.50659959,106.45095600000059,53515.4957544 2023-12-10,16:57:22.000,344,11071855,13125,0,1702227441,13051.50659959,106.43685774000187,53515.460818800006 2023-12-10,16:57:23.000,344,11071883,12845,0,1702227442,13051.573962689996,106.43685774000187,53515.53069000001 2023-12-10,16:57:24.000,344,11071878,12605,0,1702227443,13051.54701745,106.41571035000379,53515.53767712 2023-12-10,16:57:25.000,344,11071849,13165,0,1702227444,13051.52680852,106.43685774000187,53515.53767712 2023-12-10,16:57:26.000,344,11071870,13205,0,1702227445,13051.43923648999,106.43685774000187,53515.55165136001 2023-12-10,16:57:27.000,344,11071865,13165,0,1702227446,13051.43923648999,106.45800512999995,53515.48178016001 2023-12-10,16:57:28.000,344,11071869,12765,0,1702227447,13051.39881862999,106.49325078000402,53515.460818800006 2023-12-10,16:57:29.000,344,11071832,13045,0,1702227448,13051.4459728,106.44390687000123,53515.460818800006 2023-12-10,16:57:30.000,344,11071865,13285,0,1702227449,13051.39881862999,106.4650542599993,53515.50274152001 2023-12-10,16:57:31.000,344,11071817,13045,0,1702227450,13051.371873389995,106.4650542599993,53515.4957544 2023-12-10,16:57:32.000,344,11071909,13045,0,1702227451,13051.351664459995,106.45800512999995,53515.4957544 2023-12-10,16:57:33.000,344,11071863,12885,0,1702227452,13051.37860969999,106.47210338999867,53515.579599840006 2023-12-10,16:57:34.000,344,11071848,12965,0,1702227453,13051.351664459995,106.45800512999995,53515.53069000001 2023-12-10,16:57:35.000,344,11071855,12885,0,1702227454,13051.35840076999,106.47915251999802,53515.460818800006 2023-12-10,16:57:36.000,344,11071836,13205,0,1702227455,13051.30451029,106.50029991000338,53515.45383168001 2023-12-10,16:57:37.000,344,11071875,12965,0,1702227456,13051.29777397999,106.48620165000466,53515.45383168001 2023-12-10,16:57:38.000,344,11071881,12845,0,1702227457,13051.37860969999,106.50029991000338,53515.52370288 2023-12-10,16:57:39.000,344,11071867,12805,0,1702227458,13051.35840076999,106.54259468999953,53515.57261272001 2023-12-10,16:57:40.000,344,11071881,13085,0,1702227459,13051.331455529995,106.54259468999953,53515.54466424 2023-12-10,16:57:41.000,344,11071874,13285,0,1702227460,13051.32471922,106.5778403400036,53515.48178016001 2023-12-10,16:57:42.000,344,11071915,13045,0,1702227461,13051.32471922,106.5778403400036,53515.47479304 2023-12-10,16:57:43.000,344,11071889,12965,0,1702227462,13051.36513708,106.5778403400036,53515.48178016001 2023-12-10,16:57:44.000,344,11071917,13045,0,1702227463,13051.351664459995,106.6130859900004,53515.44684456 2023-12-10,16:57:45.000,344,11071875,12925,0,1702227464,13051.34492815,106.59898773000168,53515.48876728 2023-12-10,16:57:46.000,344,11071871,13005,0,1702227465,13051.32471922,106.65538077000383,53515.41889608 2023-12-10,16:57:47.000,344,11071871,13205,0,1702227466,13051.31798290999,106.66947903000255,53515.39793472 2023-12-10,16:57:48.000,344,11071844,13445,0,1702227467,13051.33819183999,106.68357729000127,53515.48876728 2023-12-10,16:57:49.000,344,11071842,12805,0,1702227468,13051.432500179995,106.68357729000127,53515.47479304 2023-12-10,16:57:50.000,344,11071841,13165,0,1702227469,13051.37860969999,106.68357729000127,53515.4957544 2023-12-10,16:57:51.000,344,11071847,13165,0,1702227470,13051.371873389995,106.69062642000063,53515.43287032001 2023-12-10,16:57:52.000,344,11071870,12965,0,1702227471,13051.351664459995,106.71882293999806,53515.40492184001 2023-12-10,16:57:53.000,344,11071808,12925,0,1702227472,13051.37860969999,106.73997033000342,53515.43287032001 2023-12-10,16:57:54.000,344,11071850,13165,0,1702227473,13051.432500179995,106.76816685000085,53515.460818800006 2023-12-10,16:57:55.000,344,11071855,12765,0,1702227474,13051.472918039995,106.76816685000085,53515.4957544 2023-12-10,16:57:56.000,344,11071891,13085,0,1702227475,13051.452709109995,106.79636336999829,53515.47479304 2023-12-10,16:57:57.000,344,11071870,13125,0,1702227476,13051.41902755999,106.80341249999765,53515.48876728 2023-12-10,16:57:58.000,344,11071858,13165,0,1702227477,13051.43923648999,106.83865815000172,53515.509728640005 2023-12-10,16:57:59.000,344,11071892,13245,0,1702227478,13051.412291249995,106.84570728000108,53515.4957544 2023-12-10,16:58:00.000,344,11071875,13245,0,1702227479,13051.42576387,106.87390379999852,53515.46780592 2023-12-10,16:58:01.000,344,11071878,13365,0,1702227480,13051.4459728,106.85275641000044,53515.390947600004 2023-12-10,16:58:02.000,344,11071911,13245,0,1702227481,13051.37860969999,106.88095292999787,53515.31408928001 2023-12-10,16:58:03.000,344,11071883,13085,0,1702227482,13051.40555494,106.85275641000044,53515.39793472 2023-12-10,16:58:04.000,344,11071841,13125,0,1702227483,13051.452709109995,106.86685466999916,53515.411908960006 2023-12-10,16:58:05.000,344,11071865,13285,0,1702227484,13051.43923648999,106.88800206000451,53515.37697336 2023-12-10,16:58:06.000,344,11071845,13405,0,1702227485,13051.45944541999,106.88095292999787,53515.36299912001 2023-12-10,16:58:07.000,344,11071872,12805,0,1702227486,13051.452709109995,106.89505119000387,53515.37697336 2023-12-10,16:58:08.000,344,11071904,12925,0,1702227487,13051.42576387,106.9232477100013,53515.342037760005 2023-12-10,16:58:09.000,344,11071857,12845,0,1702227488,13051.452709109995,106.90210032000323,53515.342037760005 2023-12-10,16:58:10.000,344,11071886,12885,0,1702227489,13051.49986327999,106.9232477100013,53515.38396048001 2023-12-10,16:58:11.000,344,11071861,13405,0,1702227490,13051.54701745,106.93029684000066,53515.411908960006 2023-12-10,16:58:12.000,344,11071848,13005,0,1702227491,13051.54028113999,106.93734597000002,53515.41889608 2023-12-10,16:58:13.000,344,11071889,13125,0,1702227492,13051.50659959,106.93029684000066,53515.356012 2023-12-10,16:58:14.000,344,11071843,12925,0,1702227493,13051.493126969996,106.93734597000002,53515.342037760005 2023-12-10,16:58:15.000,344,11071884,13085,0,1702227494,13051.493126969996,106.9584933599981,53515.3210764 2023-12-10,16:58:16.000,344,11071877,13245,0,1702227495,13051.452709109995,106.97964075000345,53515.30710216 2023-12-10,16:58:17.000,344,11071861,13325,0,1702227496,13051.4459728,106.9725916200041,53515.28614080001 2023-12-10,16:58:18.000,344,11071861,13325,0,1702227497,13051.50659959,106.94439509999938,53515.36299912001 2023-12-10,16:58:19.000,344,11071873,13365,0,1702227498,13051.52680852,106.95144422999874,53515.38396048001 2023-12-10,16:58:20.000,344,11071839,13005,0,1702227499,13051.493126969996,106.94439509999938,53515.356012 2023-12-10,16:58:21.000,344,11071869,13085,0,1702227500,13051.45944541999,106.9584933599981,53515.32806352 2023-12-10,16:58:22.000,344,11071878,13325,0,1702227501,13051.49986327999,106.97964075000345,53515.342037760005 2023-12-10,16:58:23.000,344,11071866,13165,0,1702227502,13051.493126969996,106.99373901000217,53515.342037760005 2023-12-10,16:58:24.000,344,11071827,13245,0,1702227503,13051.493126969996,106.9584933599981,53515.36299912001 2023-12-10,16:58:25.000,344,11071877,13325,0,1702227504,13051.48639066,106.98668988000281,53515.31408928001 2023-12-10,16:58:26.000,344,11071870,13085,0,1702227505,13051.493126969996,106.98668988000281,53515.27915368 2023-12-10,16:58:27.000,344,11071908,13325,0,1702227506,13051.533544829996,106.97964075000345,53515.293127920006 2023-12-10,16:58:28.000,344,11071880,13245,0,1702227507,13051.600907929991,106.95144422999874,53515.33505064001 2023-12-10,16:58:29.000,344,11071884,13245,0,1702227508,13051.614380549996,106.95144422999874,53515.33505064001 2023-12-10,16:58:30.000,344,11071892,13165,0,1702227509,13051.594171619996,106.94439509999938,53515.28614080001 2023-12-10,16:58:31.000,344,11071859,13245,0,1702227510,13051.560490069991,106.93734597000002,53515.27915368 2023-12-10,16:58:32.000,344,11071833,13125,0,1702227511,13051.654798409996,106.93734597000002,53515.293127920006 2023-12-10,16:58:33.000,344,11071884,13125,0,1702227512,13051.722161509992,106.93734597000002,53515.356012 2023-12-10,16:58:34.000,344,11071879,13125,0,1702227513,13051.701952579991,106.93029684000066,53515.36998624 2023-12-10,16:58:35.000,344,11071828,13285,0,1702227514,13051.809733540002,106.91619858000195,53515.32806352 2023-12-10,16:58:36.000,344,11071877,12925,0,1702227515,13051.850151400002,106.88800206000451,53515.40492184001 2023-12-10,16:58:37.000,344,11071860,12925,0,1702227516,13051.870360330002,106.91619858000195,53515.32806352 2023-12-10,16:58:38.000,344,11071909,13165,0,1702227517,13051.870360330002,106.824559890003,53515.31408928001 2023-12-10,16:58:39.000,344,11071838,12885,0,1702227518,13051.897305569997,106.824559890003,53515.36299912001 2023-12-10,16:58:40.000,344,11071867,12725,0,1702227519,13051.957932359997,106.824559890003,53515.36998624 2023-12-10,16:58:41.000,344,11071904,13205,0,1702227520,13051.930987120002,106.81046163000428,53515.30011504 2023-12-10,16:58:42.000,344,11071885,13245,0,1702227521,13051.957932359997,106.80341249999765,53515.30710216 2023-12-10,16:58:43.000,344,11071891,13005,0,1702227522,13052.052240700003,106.76816685000085,53515.411908960006 2023-12-10,16:58:44.000,344,11071870,13325,0,1702227523,13052.072449629988,106.7258720700047,53515.41889608 2023-12-10,16:58:45.000,344,11071849,13365,0,1702227524,13052.052240700003,106.78226510999957,53515.390947600004 2023-12-10,16:58:46.000,344,11071884,13445,0,1702227525,13052.065713319993,106.75406859000213,53515.39793472 2023-12-10,16:58:47.000,344,11071892,13285,0,1702227526,13052.052240700003,106.7117738099987,53515.28614080001 2023-12-10,16:58:48.000,344,11071912,13085,0,1702227527,13052.072449629988,106.69062642000063,53515.32806352 2023-12-10,16:58:49.000,344,11071836,12925,0,1702227528,13052.139812729998,106.64833164000447,53515.36299912001 2023-12-10,16:58:50.000,344,11071873,13085,0,1702227529,13052.193703209989,106.65538077000383,53515.39793472 2023-12-10,16:58:51.000,344,11071890,13045,0,1702227530,13052.180230589998,106.62718424999912,53515.39793472 2023-12-10,16:58:52.000,344,11071880,13125,0,1702227531,13052.180230589998,106.5778403400036,53515.37697336 2023-12-10,16:58:53.000,344,11071853,13605,0,1702227532,13052.267802619994,106.53554556000017,53515.460818800006 2023-12-10,16:58:54.000,344,11071939,13005,0,1702227533,13052.301484169999,106.49325078000402,53515.411908960006 2023-12-10,16:58:55.000,344,11071916,13245,0,1702227534,13052.267802619994,106.50734904000274,53515.390947600004 2023-12-10,16:58:56.000,344,11071812,13285,0,1702227535,13052.254329999989,106.45800512999995,53515.36299912001 2023-12-10,16:58:57.000,344,11071878,12925,0,1702227536,13052.261066309999,106.41571035000379,53515.31408928001 2023-12-10,16:58:58.000,344,11071853,13125,0,1702227537,13052.267802619994,106.366366440001,53515.4258832 2023-12-10,16:58:59.000,344,11071852,13285,0,1702227538,13052.362110959999,106.37341557000036,53515.48178016001 2023-12-10,16:59:00.000,344,11071862,13245,0,1702227539,13052.39579250999,106.3311207900042,53515.50274152001 2023-12-10,16:59:01.000,344,11071826,13125,0,1702227540,13052.429474059994,106.28882601000078,53515.4258832 2023-12-10,16:59:02.000,344,11071858,13045,0,1702227541,13052.348638339994,106.2676786200027,53515.39793472 2023-12-10,16:59:03.000,344,11071890,12965,0,1702227542,13052.35537464999,106.26062949000334,53515.47479304 2023-12-10,16:59:04.000,344,11071890,13205,0,1702227543,13052.389056199994,106.21833470999991,53515.46780592 2023-12-10,16:59:05.000,344,11071884,13325,0,1702227544,13052.389056199994,106.20423645000119,53515.460818800006 2023-12-10,16:59:06.000,344,11071872,12765,0,1702227545,13052.33516571999,106.17603993000375,53515.43287032001 2023-12-10,16:59:07.000,344,11071870,12925,0,1702227546,13052.368847269994,106.1548925399984,53515.41889608 2023-12-10,16:59:08.000,344,11071875,13165,0,1702227547,13052.429474059994,106.1196468900016,53515.55165136001 2023-12-10,16:59:09.000,344,11071918,13245,0,1702227548,13052.41600143999,106.11259776000225,53515.4957544 2023-12-10,16:59:10.000,344,11071898,12885,0,1702227549,13052.41600143999,106.1196468900016,53515.45383168001 2023-12-10,16:59:11.000,344,11071871,12805,0,1702227550,13052.321693099999,106.07735210999817,53515.43287032001 2023-12-10,16:59:12.000,344,11071940,13245,0,1702227551,13052.328429409994,106.00686081000458,53515.41889608 2023-12-10,16:59:13.000,344,11071866,12845,0,1702227552,13052.39579250999,105.97866428999987,53515.48876728 2023-12-10,16:59:14.000,344,11071889,13365,0,1702227553,13052.37558357999,105.93636951000371,53515.53767712 2023-12-10,16:59:15.000,344,11071839,12805,0,1702227554,13052.39579250999,105.92227124999772,53515.53069000001 2023-12-10,16:59:16.000,344,11071861,12965,0,1702227555,13052.429474059994,105.908172989999,53515.55165136001 2023-12-10,16:59:17.000,344,11071887,13205,0,1702227556,13052.389056199994,105.86587821000285,53515.52370288 2023-12-10,16:59:18.000,344,11071926,13125,0,1702227557,13052.41600143999,105.85177995000413,53515.53767712 2023-12-10,16:59:19.000,344,11071845,13205,0,1702227558,13052.429474059994,105.84473082000477,53515.47479304 2023-12-10,16:59:20.000,344,11071860,13165,0,1702227559,13052.44294668,105.78128865000326,53515.53069000001 2023-12-10,16:59:21.000,344,11071855,13005,0,1702227560,13052.389056199994,105.78128865000326,53515.50274152001 2023-12-10,16:59:22.000,344,11071887,13085,0,1702227561,13052.362110959999,105.7742395200039,53515.50274152001 2023-12-10,16:59:23.000,344,11071893,12765,0,1702227562,13052.37558357999,105.76719039000454,53515.51671576 2023-12-10,16:59:24.000,344,11071853,12965,0,1702227563,13052.40252882,105.69669909000368,53515.57261272001 2023-12-10,16:59:25.000,344,11071866,13285,0,1702227564,13052.41600143999,105.70374822000304,53515.5656256 2023-12-10,16:59:26.000,344,11071892,12885,0,1702227565,13052.321693099999,105.69669909000368,53515.5656256 2023-12-10,16:59:27.000,344,11071851,13085,0,1702227566,13052.321693099999,105.7107973500024,53515.54466424 2023-12-10,16:59:28.000,344,11071879,12805,0,1702227567,13052.308220479994,105.68964996000432,53515.48876728 2023-12-10,16:59:29.000,344,11071885,13085,0,1702227568,13052.301484169999,105.67555169999832,53515.509728640005 2023-12-10,16:59:30.000,344,11071835,12725,0,1702227569,13052.328429409994,105.65440431000025,53515.57261272001 2023-12-10,16:59:31.000,344,11071849,12885,0,1702227570,13052.33516571999,105.6614534399996,53515.607548320004 2023-12-10,16:59:32.000,344,11071908,12925,0,1702227571,13052.314956789989,105.68964996000432,53515.51671576 2023-12-10,16:59:33.000,344,11071916,12845,0,1702227572,13052.294747859989,105.68260082999768,53515.53069000001 2023-12-10,16:59:34.000,344,11071885,13445,0,1702227573,13052.281275239999,105.67555169999832,53515.64947104001 2023-12-10,16:59:35.000,344,11071823,13165,0,1702227574,13052.234121069989,105.68964996000432,53515.59357408 2023-12-10,16:59:36.000,344,11071835,13005,0,1702227575,13052.193703209989,105.68964996000432,53515.509728640005 2023-12-10,16:59:37.000,344,11071872,13085,0,1702227576,13052.200439519998,105.68260082999768,53515.53069000001 2023-12-10,16:59:38.000,344,11071860,12925,0,1702227577,13052.193703209989,105.66850256999896,53515.58658696 2023-12-10,16:59:39.000,344,11071843,12885,0,1702227578,13052.227384759994,105.69669909000368,53515.58658696 2023-12-10,16:59:40.000,344,11071838,13245,0,1702227579,13052.153285349988,105.68964996000432,53515.558638480004 2023-12-10,16:59:41.000,344,11071893,12845,0,1702227580,13052.153285349988,105.66850256999896,53515.53767712 2023-12-10,16:59:42.000,344,11071875,12765,0,1702227581,13052.139812729998,105.64030605000153,53515.58658696 2023-12-10,16:59:43.000,344,11071916,13125,0,1702227582,13052.126340109993,105.64735518000089,53515.52370288 2023-12-10,16:59:44.000,344,11071879,13045,0,1702227583,13052.119603799998,105.6614534399996,53515.579599840006 2023-12-10,16:59:45.000,344,11071863,12925,0,1702227584,13052.079185939998,105.64030605000153,53515.51671576 2023-12-10,16:59:46.000,344,11071905,13325,0,1702227585,13052.079185939998,105.64735518000089,53515.509728640005 2023-12-10,16:59:47.000,344,11071888,13285,0,1702227586,13052.065713319993,105.64030605000153,53515.509728640005 2023-12-10,16:59:48.000,344,11071895,13045,0,1702227587,13052.092658559988,105.61210953000409,53515.59357408 2023-12-10,16:59:49.000,344,11071844,12885,0,1702227588,13052.112867489988,105.63325692000217,53515.52370288 2023-12-10,16:59:50.000,344,11071832,12965,0,1702227589,13052.045504389993,105.62620779000281,53515.53767712 2023-12-10,16:59:51.000,344,11071902,13205,0,1702227590,13051.951196050002,105.64030605000153,53515.45383168001 2023-12-10,16:59:52.000,344,11071840,12885,0,1702227591,13051.924250809992,105.65440431000025,53515.439857440004 2023-12-10,16:59:53.000,344,11071857,13085,0,1702227592,13051.978141289997,105.5980112699981,53515.48876728 2023-12-10,16:59:54.000,344,11071892,13085,0,1702227593,13051.984877599993,105.5627656200013,53515.50274152001 2023-12-10,16:59:55.000,344,11071864,12845,0,1702227594,13052.032031770003,105.55571649000194,53515.579599840006 2023-12-10,16:59:56.000,344,11071894,13085,0,1702227595,13051.978141289997,105.53456910000386,53515.55165136001 2023-12-10,16:59:57.000,344,11071845,13045,0,1702227596,13051.937723429997,105.51342170999851,53515.53069000001 2023-12-10,16:59:58.000,344,11071871,13085,0,1702227597,13051.917514499997,105.49932344999979,53515.579599840006 2023-12-10,16:59:59.000,344,11071908,13285,0,1702227598,13051.904041879992,105.47817606000172,53515.579599840006 2023-12-10,17:00:00.000,344,11071897,13125,0,1702227599,13051.917514499997,105.49227432000043,53515.51671576 2023-12-10,17:00:01.000,344,11071894,12885,0,1702227600,13051.796260919997,105.42883214999893,53515.39793472 2023-12-10,17:00:02.000,344,11071907,12685,0,1702227601,13051.863624019992,105.40063563000149,53515.509728640005 2023-12-10,17:00:03.000,344,11071884,13205,0,1702227602,13051.904041879992,105.35834084999806,53515.59357408 2023-12-10,17:00:04.000,344,11071868,13125,0,1702227603,13051.863624019992,105.33014433000062,53515.607548320004 2023-12-10,17:00:05.000,344,11071858,13045,0,1702227604,13051.870360330002,105.33014433000062,53515.509728640005 2023-12-10,17:00:06.000,344,11071877,12805,0,1702227605,13051.843415089992,105.28080041999783,53515.59357408 2023-12-10,17:00:07.000,344,11071815,13285,0,1702227606,13051.809733540002,105.27375128999847,53515.46780592 2023-12-10,17:00:08.000,344,11071844,13325,0,1702227607,13051.782788299992,105.28080041999783,53515.47479304 2023-12-10,17:00:09.000,344,11071856,13205,0,1702227608,13051.823206159992,105.2526039000004,53515.52370288 2023-12-10,17:00:10.000,344,11071888,13005,0,1702227609,13051.829942470002,105.28080041999783,53515.52370288 2023-12-10,17:00:11.000,344,11071859,12805,0,1702227610,13051.796260919997,105.2526039000004,53515.51671576 2023-12-10,17:00:12.000,344,11071893,13245,0,1702227611,13051.836678779997,105.26670215999911,53515.54466424 2023-12-10,17:00:13.000,344,11071829,12845,0,1702227612,13051.843415089992,105.23850564000168,53515.579599840006 2023-12-10,17:00:14.000,344,11071899,12725,0,1702227613,13051.796260919997,105.22440738000296,53515.5656256 2023-12-10,17:00:15.000,344,11071878,12765,0,1702227614,13051.715425199996,105.23145651000232,53515.54466424 2023-12-10,17:00:16.000,344,11071814,13245,0,1702227615,13051.708688890001,105.27375128999847,53515.45383168001 2023-12-10,17:00:17.000,344,11071827,13205,0,1702227616,13051.648062100001,105.25965302999975,53515.509728640005 2023-12-10,17:00:18.000,344,11071875,12685,0,1702227617,13051.621116859991,105.28784955000447,53515.47479304 2023-12-10,17:00:19.000,344,11071877,13085,0,1702227618,13051.634589479996,105.24555477000104,53515.5656256 2023-12-10,17:00:20.000,344,11071875,12925,0,1702227619,13051.594171619996,105.2526039000004,53515.60056120001 2023-12-10,17:00:21.000,344,11071855,12885,0,1702227620,13051.48639066,105.27375128999847,53515.47479304 2023-12-10,17:00:22.000,344,11071862,12965,0,1702227621,13051.4459728,105.25965302999975,53515.58658696 2023-12-10,17:00:23.000,344,11071889,13245,0,1702227622,13051.35840076999,105.2173582500036,53515.460818800006 2023-12-10,17:00:24.000,344,11071922,13125,0,1702227623,13051.311246599995,105.2526039000004,53515.4957544 2023-12-10,17:00:25.000,344,11071838,12605,0,1702227624,13051.31798290999,105.21030912000424,53515.4957544 2023-12-10,17:00:26.000,344,11071864,13205,0,1702227625,13051.26409243,105.18211259999953,53515.509728640005 2023-12-10,17:00:27.000,344,11071892,12925,0,1702227626,13051.230410879994,105.18211259999953,53515.52370288 2023-12-10,17:00:28.000,344,11071874,13405,0,1702227627,13051.21693825999,105.09752303999994,53515.53069000001 2023-12-10,17:00:29.000,344,11071814,13085,0,1702227628,13051.22367457,105.08342478000122,53515.51671576 2023-12-10,17:00:30.000,344,11071844,13005,0,1702227629,13051.142838849999,105.05522826000379,53515.50274152001 2023-12-10,17:00:31.000,344,11071895,13285,0,1702227630,13051.095684679989,105.06227739000315,53515.41889608 2023-12-10,17:00:32.000,344,11071878,13005,0,1702227631,13051.048530509994,105.02703173999907,53515.40492184001 2023-12-10,17:00:33.000,344,11071867,13005,0,1702227632,13051.055266819989,104.9706387000042,53515.45383168001 2023-12-10,17:00:34.000,344,11071922,12765,0,1702227633,13051.048530509994,104.96358957000484,53515.439857440004 2023-12-10,17:00:35.000,344,11071857,12605,0,1702227634,13050.994640029989,104.92834392000077,53515.45383168001 2023-12-10,17:00:36.000,344,11071876,13005,0,1702227635,13051.008112649994,104.97768783000356,53515.45383168001 2023-12-10,17:00:37.000,344,11071877,12925,0,1702227636,13050.947485859993,104.94949130999885,53515.39793472 2023-12-10,17:00:38.000,344,11071918,13005,0,1702227637,13050.987903719993,104.88604914000462,53515.41889608 2023-12-10,17:00:39.000,344,11071859,13285,0,1702227638,13051.001376339998,104.87195087999862,53515.39793472 2023-12-10,17:00:40.000,344,11071921,12885,0,1702227639,13050.967694789993,104.91424566000205,53515.390947600004 2023-12-10,17:00:41.000,344,11071873,13285,0,1702227640,13050.960958479998,104.87900000999798,53515.356012 2023-12-10,17:00:42.000,344,11071854,12885,0,1702227641,13050.934013239988,104.89309827000397,53515.34902488 2023-12-10,17:00:43.000,344,11071882,13085,0,1702227642,13051.001376339998,104.89309827000397,53515.411908960006 2023-12-10,17:00:44.000,344,11071848,12725,0,1702227643,13051.055266819989,104.89309827000397,53515.40492184001 2023-12-10,17:00:45.000,344,11071870,13125,0,1702227644,13051.028321579994,104.92834392000077,53515.33505064001 2023-12-10,17:00:46.000,344,11071845,13445,0,1702227645,13051.014848959989,104.94244217999949,53515.33505064001 2023-12-10,17:00:47.000,344,11071855,12885,0,1702227646,13050.927276929993,104.96358957000484,53515.30011504 2023-12-10,17:00:48.000,344,11071860,13205,0,1702227647,13050.893595379988,104.9706387000042,53515.27915368 2023-12-10,17:00:49.000,344,11071854,13125,0,1702227648,13050.974431099989,104.99178609000228,53515.356012 2023-12-10,17:00:50.000,344,11071892,13365,0,1702227649,13050.947485859993,105.01998260999972,53515.342037760005 2023-12-10,17:00:51.000,344,11071896,12685,0,1702227650,13050.947485859993,105.04112999999779,53515.28614080001 2023-12-10,17:00:52.000,344,11071868,13205,0,1702227651,13050.907067999993,105.02703173999907,53515.244218080006 2023-12-10,17:00:53.000,344,11071881,13125,0,1702227652,13050.954222169988,105.06227739000315,53515.293127920006 2023-12-10,17:00:54.000,344,11071911,13125,0,1702227653,13050.940749549998,105.02703173999907,53515.28614080001 2023-12-10,17:00:55.000,344,11071904,12925,0,1702227654,13050.947485859993,105.05522826000379,53515.28614080001 2023-12-10,17:00:56.000,344,11071846,13085,0,1702227655,13050.886859069993,105.0693265200025,53515.181334 2023-12-10,17:00:57.000,344,11071850,12805,0,1702227656,13050.880122759998,105.0693265200025,53515.19530824001 2023-12-10,17:00:58.000,344,11071899,13165,0,1702227657,13050.934013239988,105.1045721699993,53515.25819232 2023-12-10,17:00:59.000,344,11071888,13005,0,1702227658,13050.967694789993,105.09752303999994,53515.272166560004 2023-12-10,17:01:00.000,344,11071825,13045,0,1702227659,13050.940749549998,105.15391608000209,53515.2512052 2023-12-10,17:01:01.000,344,11071848,13285,0,1702227660,13050.913804309988,105.18211259999953,53515.181334 2023-12-10,17:01:02.000,344,11071853,13125,0,1702227661,13050.954222169988,105.2173582500036,53515.20229536 2023-12-10,17:01:03.000,344,11071851,12965,0,1702227662,13050.940749549998,105.2526039000004,53515.25819232 2023-12-10,17:01:04.000,344,11071820,13165,0,1702227663,13050.927276929993,105.25965302999975,53515.20928248 2023-12-10,17:01:05.000,344,11071858,13045,0,1702227664,13050.940749549998,105.26670215999911,53515.223256720004 2023-12-10,17:01:06.000,344,11071880,13005,0,1702227665,13050.880122759998,105.3160460700019,53515.174346880005 2023-12-10,17:01:07.000,344,11071894,13285,0,1702227666,13050.967694789993,105.32309520000126,53515.21626960001 2023-12-10,17:01:08.000,344,11071897,13165,0,1702227667,13050.907067999993,105.37243911000405,53515.18832112 2023-12-10,17:01:09.000,344,11071902,12925,0,1702227668,13050.987903719993,105.38653737000277,53515.23723096001 2023-12-10,17:01:10.000,344,11071900,13045,0,1702227669,13050.934013239988,105.47817606000172,53515.21626960001 2023-12-10,17:01:11.000,344,11071897,12845,0,1702227670,13050.920540619998,105.49227432000043,53515.16037264 2023-12-10,17:01:12.000,344,11071910,12845,0,1702227671,13050.920540619998,105.52047083999787,53515.09050144 2023-12-10,17:01:13.000,344,11071837,13085,0,1702227672,13050.934013239988,105.5627656200013,53515.20928248 2023-12-10,17:01:14.000,344,11071933,13005,0,1702227673,13050.947485859993,105.60506040000473,53515.20229536 2023-12-10,17:01:15.000,344,11071919,13045,0,1702227674,13050.940749549998,105.63325692000217,53515.20229536 2023-12-10,17:01:16.000,344,11071849,12725,0,1702227675,13050.880122759998,105.70374822000304,53515.20229536 2023-12-10,17:01:17.000,344,11071892,12725,0,1702227676,13050.873386449988,105.73194474000047,53515.181334 2023-12-10,17:01:18.000,344,11071889,13285,0,1702227677,13050.873386449988,105.72489561000111,53515.2512052 2023-12-10,17:01:19.000,344,11071875,13325,0,1702227678,13050.873386449988,105.79538691000198,53515.13941128 2023-12-10,17:01:20.000,344,11071875,12765,0,1702227679,13050.839704899998,105.85882908000349,53515.16735976001 2023-12-10,17:01:21.000,344,11071920,13205,0,1702227680,13050.765605489993,105.8729273400022,53515.1114628 2023-12-10,17:01:22.000,344,11071900,12765,0,1702227681,13050.765605489993,105.89407473000028,53515.104475680004 2023-12-10,17:01:23.000,344,11071865,13045,0,1702227682,13050.859913829998,105.89407473000028,53515.20229536 2023-12-10,17:01:24.000,344,11071863,12885,0,1702227683,13050.812759660002,105.97161516000051,53515.19530824001 2023-12-10,17:01:25.000,344,11071867,13085,0,1702227684,13050.846441209993,105.99276254999859,53515.19530824001 2023-12-10,17:01:26.000,344,11071880,12885,0,1702227685,13050.799287039998,106.07735210999817,53515.13242416 2023-12-10,17:01:27.000,344,11071855,12925,0,1702227686,13050.779078109997,106.09849950000353,53515.08351432 2023-12-10,17:01:28.000,344,11071884,13205,0,1702227687,13050.738660249997,106.14079427999968,53515.02761736001 2023-12-10,17:01:29.000,344,11071875,12925,0,1702227688,13050.765605489993,106.1548925399984,53515.11844992001 2023-12-10,17:01:30.000,344,11071878,13285,0,1702227689,13050.698242389997,106.23243296999863,53515.104475680004 2023-12-10,17:01:31.000,344,11071881,12885,0,1702227690,13050.738660249997,106.23243296999863,53515.1114628 2023-12-10,17:01:32.000,344,11071886,13205,0,1702227691,13050.758869179997,106.29587514000013,53515.104475680004 2023-12-10,17:01:33.000,344,11071864,12925,0,1702227692,13050.812759660002,106.28882601000078,53515.16735976001 2023-12-10,17:01:34.000,344,11071838,13245,0,1702227693,13050.779078109997,106.366366440001,53515.09050144 2023-12-10,17:01:35.000,344,11071847,13045,0,1702227694,13050.752132870002,106.35931731000164,53515.13242416 2023-12-10,17:01:36.000,344,11071903,12765,0,1702227695,13050.698242389997,106.43685774000187,53515.02063024 2023-12-10,17:01:37.000,344,11071857,12845,0,1702227696,13050.725187629992,106.39456295999844,53514.99966888001 2023-12-10,17:01:38.000,344,11071879,13125,0,1702227697,13050.779078109997,106.43685774000187,53515.08351432 2023-12-10,17:01:39.000,344,11071869,13085,0,1702227698,13050.806023349993,106.42980861000251,53515.1114628 2023-12-10,17:01:40.000,344,11071871,12925,0,1702227699,13050.711715010002,106.55669294999825,53515.01364312 2023-12-10,17:01:41.000,344,11071909,13285,0,1702227700,13050.779078109997,106.54964381999889,53515.0415916 2023-12-10,17:01:42.000,344,11071876,13005,0,1702227701,13050.738660249997,106.5778403400036,53515.06954008001 2023-12-10,17:01:43.000,344,11071899,13125,0,1702227702,13050.758869179997,106.59193860000232,53515.076527200006 2023-12-10,17:01:44.000,344,11071849,13245,0,1702227703,13050.745396559993,106.64128250999784,53515.06255296 2023-12-10,17:01:45.000,344,11071868,13445,0,1702227704,13050.731923940002,106.6130859900004,53515.04857872001 2023-12-10,17:01:46.000,344,11071857,12845,0,1702227705,13050.698242389997,106.63423337999848,53515.055565840004 2023-12-10,17:01:47.000,344,11071876,12925,0,1702227706,13050.704978699992,106.70472467999934,53514.99268176 2023-12-10,17:01:48.000,344,11071863,12765,0,1702227707,13050.738660249997,106.7117738099987,53515.09748856001 2023-12-10,17:01:49.000,344,11071872,13165,0,1702227708,13050.758869179997,106.73997033000342,53515.09050144 2023-12-10,17:01:50.000,344,11071863,12925,0,1702227709,13050.698242389997,106.80341249999765,53515.02761736001 2023-12-10,17:01:51.000,344,11071858,13125,0,1702227710,13050.664560839992,106.78931423999893,53514.99268176 2023-12-10,17:01:52.000,344,11071857,12925,0,1702227711,13050.637615599997,106.824559890003,53514.9717204 2023-12-10,17:01:53.000,344,11071865,13485,0,1702227712,13050.651088220002,106.83160902000236,53515.055565840004 2023-12-10,17:01:54.000,344,11071852,13045,0,1702227713,13050.664560839992,106.90210032000323,53515.06255296 2023-12-10,17:01:55.000,344,11071883,12765,0,1702227714,13050.704978699992,106.87390379999852,53515.08351432 2023-12-10,17:01:56.000,344,11071873,13085,0,1702227715,13050.651088220002,106.93029684000066,53515.03460448 2023-12-10,17:01:57.000,344,11071847,13285,0,1702227716,13050.617406669997,106.9584933599981,53515.06954008001 2023-12-10,17:01:58.000,344,11071850,12965,0,1702227717,13050.637615599997,106.98668988000281,53515.055565840004 2023-12-10,17:01:59.000,344,11071842,13045,0,1702227718,13050.583725119992,107.01488640000025,53515.01364312 2023-12-10,17:02:00.000,344,11071859,12965,0,1702227719,13050.583725119992,107.06423031000304,53514.98569464 2023-12-10,17:02:01.000,344,11071867,13125,0,1702227720,13050.556779879997,107.07832857000176,53515.006656000005 2023-12-10,17:02:02.000,344,11071847,13085,0,1702227721,13050.543307259992,107.13472161000391,53514.908836320006 2023-12-10,17:02:03.000,344,11071868,12965,0,1702227722,13050.603934049992,107.14881987000263,53514.9717204 2023-12-10,17:02:04.000,344,11071882,13125,0,1702227723,13050.550043570001,107.15586900000199,53515.006656000005 2023-12-10,17:02:05.000,344,11071866,12965,0,1702227724,13050.543307259992,107.1699672600007,53514.99268176 2023-12-10,17:02:06.000,344,11071895,12925,0,1702227725,13050.502889399992,107.2193111700035,53514.99268176 2023-12-10,17:02:07.000,344,11071839,13205,0,1702227726,13050.422053679991,107.19816377999814,53514.89486208 2023-12-10,17:02:08.000,344,11071805,12605,0,1702227727,13050.401844749991,107.21226204000413,53514.957746160006 2023-12-10,17:02:09.000,344,11071874,12965,0,1702227728,13050.422053679991,107.23340943000221,53514.96473328 2023-12-10,17:02:10.000,344,11071867,13165,0,1702227729,13050.38837213,107.26160594999965,53514.97870752001 2023-12-10,17:02:11.000,344,11071905,13045,0,1702227730,13050.40858106,107.30390073000308,53514.98569464 2023-12-10,17:02:12.000,344,11071824,13045,0,1702227731,13050.381635819991,107.33209725000052,53514.95075904001 2023-12-10,17:02:13.000,344,11071897,13205,0,1702227732,13050.401844749991,107.34619550999923,53514.957746160006 2023-12-10,17:02:14.000,344,11071876,13085,0,1702227733,13050.334481649996,107.37439203000395,53514.99966888001 2023-12-10,17:02:15.000,344,11071855,13125,0,1702227734,13050.361426889991,107.38849029000266,53515.01364312 2023-12-10,17:02:16.000,344,11071855,13245,0,1702227735,13050.28059116999,107.39553942000202,53514.94377192 2023-12-10,17:02:17.000,344,11071842,13125,0,1702227736,13050.314272719996,107.40963768000074,53514.8669136 2023-12-10,17:02:18.000,344,11071872,13005,0,1702227737,13050.30080009999,107.44488333000481,53514.96473328 2023-12-10,17:02:19.000,344,11071874,12925,0,1702227738,13050.34795427,107.43783419999818,53514.97870752001 2023-12-10,17:02:20.000,344,11071896,12845,0,1702227739,13050.32100902999,107.46603072000289,53514.97870752001 2023-12-10,17:02:21.000,344,11071895,13125,0,1702227740,13050.32100902999,107.48012898000161,53514.94377192 2023-12-10,17:02:22.000,344,11071887,12925,0,1702227741,13050.28059116999,107.49422724000033,53514.936784800004 2023-12-10,17:02:23.000,344,11071886,13205,0,1702227742,13050.26711855,107.50127636999969,53514.92979768001 2023-12-10,17:02:24.000,344,11071884,12845,0,1702227743,13050.294063789996,107.48717811000097,53514.92979768001 2023-12-10,17:02:25.000,344,11071879,12845,0,1702227744,13050.24017330999,107.48717811000097,53514.88088784001 2023-12-10,17:02:26.000,344,11071889,13125,0,1702227745,13050.24017330999,107.5153746299984,53514.90184920001 2023-12-10,17:02:27.000,344,11071909,12885,0,1702227746,13050.24017330999,107.52242375999776,53514.89486208 2023-12-10,17:02:28.000,344,11071892,13085,0,1702227747,13050.30080009999,107.50832549999905,53514.908836320006 2023-12-10,17:02:29.000,344,11071872,13045,0,1702227748,13050.294063789996,107.48717811000097,53514.94377192 2023-12-10,17:02:30.000,344,11071866,13285,0,1702227749,13050.253645929995,107.5153746299984,53514.88088784001 2023-12-10,17:02:31.000,344,11071862,13005,0,1702227750,13050.22670069,107.48717811000097,53514.908836320006 2023-12-10,17:02:32.000,344,11071865,12885,0,1702227751,13050.172810209995,107.5153746299984,53514.84595224 2023-12-10,17:02:33.000,344,11071833,13125,0,1702227752,13050.19975544999,107.48717811000097,53514.89486208 2023-12-10,17:02:34.000,344,11071897,13285,0,1702227753,13050.213228069995,107.52242375999776,53514.887874960004 2023-12-10,17:02:35.000,344,11071891,13285,0,1702227754,13050.28732748,107.48717811000097,53514.957746160006 2023-12-10,17:02:36.000,344,11071857,13165,0,1702227755,13050.26711855,107.45898159000353,53514.89486208 2023-12-10,17:02:37.000,344,11071869,13285,0,1702227756,13050.24017330999,107.50127636999969,53514.85992648001 2023-12-10,17:02:38.000,344,11071857,13405,0,1702227757,13050.20649176,107.46603072000289,53514.92281056 2023-12-10,17:02:39.000,344,11071886,12845,0,1702227758,13050.213228069995,107.39553942000202,53514.887874960004 2023-12-10,17:02:40.000,344,11071862,13285,0,1702227759,13050.24690962,107.44488333000481,53514.89486208 2023-12-10,17:02:41.000,344,11071871,13005,0,1702227760,13050.132392349995,107.40258855000138,53514.82499088 2023-12-10,17:02:42.000,344,11071842,13085,0,1702227761,13050.112183419995,107.3814411600033,53514.81101664001 2023-12-10,17:02:43.000,344,11071838,13245,0,1702227762,13050.18628283,107.40258855000138,53514.92979768001 2023-12-10,17:02:44.000,344,11071851,12925,0,1702227763,13050.12565604,107.33209725000052,53514.94377192 2023-12-10,17:02:45.000,344,11071850,13325,0,1702227764,13050.152601279995,107.34619550999923,53514.91582344 2023-12-10,17:02:46.000,344,11071849,13045,0,1702227765,13050.13912865999,107.33914637999987,53514.92281056 2023-12-10,17:02:47.000,344,11071854,12965,0,1702227766,13050.06502925,107.33914637999987,53514.78306816001 2023-12-10,17:02:48.000,344,11071878,13045,0,1702227767,13050.06502925,107.3179989900018,53514.80402952 2023-12-10,17:02:49.000,344,11071887,13325,0,1702227768,13050.132392349995,107.28980247000436,53514.91582344 2023-12-10,17:02:50.000,344,11071914,13205,0,1702227769,13050.091974489995,107.28275333999773,53514.90184920001 2023-12-10,17:02:51.000,344,11071863,13285,0,1702227770,13050.051556629995,107.23340943000221,53514.80402952 2023-12-10,17:02:52.000,344,11071875,12965,0,1702227771,13050.08523818,107.25455682000029,53514.87390072 2023-12-10,17:02:53.000,344,11071885,13125,0,1702227772,13050.13912865999,107.22636030000285,53514.91582344 2023-12-10,17:02:54.000,344,11071878,12925,0,1702227773,13050.051556629995,107.21226204000413,53514.8669136 2023-12-10,17:02:55.000,344,11071866,13005,0,1702227774,13050.06502925,107.19111464999878,53514.8669136 2023-12-10,17:02:56.000,344,11071882,13405,0,1702227775,13049.99766614999,107.14881987000263,53514.83197800001 2023-12-10,17:02:57.000,344,11071856,12925,0,1702227776,13049.970720909994,107.14881987000263,53514.82499088 2023-12-10,17:02:58.000,344,11071872,13605,0,1702227777,13049.97745721999,107.12062334999791,53514.887874960004 2023-12-10,17:02:59.000,344,11071883,13165,0,1702227778,13050.04482032,107.11357421999855,53514.887874960004 2023-12-10,17:03:00.000,344,11071843,13125,0,1702227779,13050.02461139,107.11357421999855,53514.84595224 2023-12-10,17:03:01.000,344,11071841,13205,0,1702227780,13050.011138769994,107.08537770000112,53514.81800376 2023-12-10,17:03:02.000,344,11071874,13125,0,1702227781,13050.04482032,107.05013205000432,53514.89486208 2023-12-10,17:03:03.000,344,11071872,13045,0,1702227782,13050.04482032,107.0712794400024,53514.92281056 2023-12-10,17:03:04.000,344,11071879,12965,0,1702227783,13050.06502925,107.06423031000304,53514.92979768001 2023-12-10,17:03:05.000,344,11071865,12885,0,1702227784,13050.05829293999,107.01488640000025,53514.85992648001 2023-12-10,17:03:06.000,344,11071878,13165,0,1702227785,13049.98419353,107.04308291999769,53514.85992648001 2023-12-10,17:03:07.000,344,11071833,12805,0,1702227786,13049.97745721999,107.04308291999769,53514.81101664001 2023-12-10,17:03:08.000,344,11071851,13445,0,1702227787,13050.031347699995,106.9725916200041,53514.90184920001 2023-12-10,17:03:09.000,344,11071874,12765,0,1702227788,13050.02461139,106.95144422999874,53514.92979768001 2023-12-10,17:03:10.000,344,11071888,12885,0,1702227789,13050.011138769994,106.90914945000259,53514.91582344 2023-12-10,17:03:11.000,344,11071848,12925,0,1702227790,13049.923566739999,106.90210032000323,53514.81800376 2023-12-10,17:03:12.000,344,11071891,13365,0,1702227791,13049.943775669999,106.88800206000451,53514.838965120005 2023-12-10,17:03:13.000,344,11071855,12965,0,1702227792,13050.00440246,106.85275641000044,53514.91582344 2023-12-10,17:03:14.000,344,11071876,12885,0,1702227793,13049.970720909994,106.83160902000236,53514.99966888001 2023-12-10,17:03:15.000,344,11071869,13085,0,1702227794,13050.051556629995,106.78931423999893,53515.01364312 2023-12-10,17:03:16.000,344,11071864,13245,0,1702227795,13050.05829293999,106.79636336999829,53514.936784800004 2023-12-10,17:03:17.000,344,11071848,12885,0,1702227796,13050.03808400999,106.74701946000278,53514.87390072 2023-12-10,17:03:18.000,344,11071877,13165,0,1702227797,13050.00440246,106.73292120000406,53514.908836320006 2023-12-10,17:03:19.000,344,11071825,13005,0,1702227798,13050.071765559995,106.7117738099987,53514.908836320006 2023-12-10,17:03:20.000,344,11071836,13245,0,1702227799,13050.071765559995,106.69062642000063,53514.94377192 2023-12-10,17:03:21.000,344,11071859,13085,0,1702227800,13050.05829293999,106.63423337999848,53514.91582344 2023-12-10,17:03:22.000,344,11071852,12845,0,1702227801,13050.03808400999,106.63423337999848,53514.89486208 2023-12-10,17:03:23.000,344,11071895,12885,0,1702227802,13050.12565604,106.57079121000424,53514.92281056 2023-12-10,17:03:24.000,344,11071887,13245,0,1702227803,13050.152601279995,106.55669294999825,53515.006656000005 2023-12-10,17:03:25.000,344,11071831,12925,0,1702227804,13050.18628283,106.52849643000081,53515.006656000005 2023-12-10,17:03:26.000,344,11071926,12765,0,1702227805,13050.17954651999,106.50734904000274,53514.957746160006 2023-12-10,17:03:27.000,344,11071882,13365,0,1702227806,13050.132392349995,106.49325078000402,53514.87390072 2023-12-10,17:03:28.000,344,11071887,13125,0,1702227807,13050.152601279995,106.47915251999802,53514.89486208 2023-12-10,17:03:29.000,344,11071844,12725,0,1702227808,13050.20649176,106.45095600000059,53514.936784800004 2023-12-10,17:03:30.000,344,11071861,12685,0,1702227809,13050.22670069,106.37341557000036,53514.97870752001 2023-12-10,17:03:31.000,344,11071886,13005,0,1702227810,13050.21996437999,106.37341557000036,53514.97870752001 2023-12-10,17:03:32.000,344,11071857,13085,0,1702227811,13050.233436999995,106.35931731000164,53514.957746160006 2023-12-10,17:03:33.000,344,11071855,12965,0,1702227812,13050.28059116999,106.3029242699995,53514.98569464 2023-12-10,17:03:34.000,344,11071870,13285,0,1702227813,13050.26711855,106.28177688000142,53515.006656000005 2023-12-10,17:03:35.000,344,11071831,12925,0,1702227814,13050.294063789996,106.2676786200027,53515.02063024 2023-12-10,17:03:36.000,344,11071863,13045,0,1702227815,13050.28059116999,106.23948209999799,53514.96473328 2023-12-10,17:03:37.000,344,11071898,13085,0,1702227816,13050.253645929995,106.21833470999991,53514.936784800004 2023-12-10,17:03:38.000,344,11071832,12965,0,1702227817,13050.354690579996,106.14784340999904,53515.06954008001 2023-12-10,17:03:39.000,344,11071871,13245,0,1702227818,13050.374899509996,106.14079427999968,53515.1114628 2023-12-10,17:03:40.000,344,11071883,13285,0,1702227819,13050.3681632,106.08440124000481,53515.0415916 2023-12-10,17:03:41.000,344,11071864,13005,0,1702227820,13050.374899509996,106.10554863000289,53515.08351432 2023-12-10,17:03:42.000,344,11071885,13085,0,1702227821,13050.3681632,106.07030297999881,53514.99966888001 2023-12-10,17:03:43.000,344,11071902,13165,0,1702227822,13050.354690579996,106.03505733000202,53515.04857872001 2023-12-10,17:03:44.000,344,11071908,13165,0,1702227823,13050.38837213,105.96456603000115,53515.104475680004 2023-12-10,17:03:45.000,344,11071892,13005,0,1702227824,13050.415317369996,105.97161516000051,53515.08351432 2023-12-10,17:03:46.000,344,11071898,12765,0,1702227825,13050.361426889991,105.96456603000115,53515.02761736001 2023-12-10,17:03:47.000,344,11071857,12965,0,1702227826,13050.40858106,105.93636951000371,53515.06255296 2023-12-10,17:03:48.000,344,11071876,13125,0,1702227827,13050.442262609991,105.908172989999,53515.14639840001 2023-12-10,17:03:49.000,344,11071893,12765,0,1702227828,13050.482680469991,105.85177995000413,53515.15338552 2023-12-10,17:03:50.000,344,11071861,12885,0,1702227829,13050.422053679991,105.81653430000006,53515.104475680004 2023-12-10,17:03:51.000,344,11071861,13045,0,1702227830,13050.448998920001,105.81653430000006,53515.09050144 2023-12-10,17:03:52.000,344,11071886,13445,0,1702227831,13050.442262609991,105.7742395200039,53515.01364312 2023-12-10,17:03:53.000,344,11071869,12965,0,1702227832,13050.428789990001,105.78128865000326,53515.08351432 2023-12-10,17:03:54.000,344,11071881,12885,0,1702227833,13050.469207850001,105.76014125999791,53515.15338552 2023-12-10,17:03:55.000,344,11071843,13085,0,1702227834,13050.489416780001,105.69669909000368,53515.18832112 2023-12-10,17:03:56.000,344,11071814,12965,0,1702227835,13050.509625710001,105.61915866000345,53515.18832112 2023-12-10,17:03:57.000,344,11071918,12805,0,1702227836,13050.422053679991,105.61210953000409,53515.16037264 2023-12-10,17:03:58.000,344,11071843,13205,0,1702227837,13050.462471539991,105.59096213999874,53515.21626960001 2023-12-10,17:03:59.000,344,11071872,12885,0,1702227838,13050.442262609991,105.54866736000258,53515.13941128 2023-12-10,17:04:00.000,344,11071887,12965,0,1702227839,13050.448998920001,105.54161823000322,53515.11844992001 2023-12-10,17:04:01.000,344,11071862,13245,0,1702227840,13050.38837213,105.49227432000043,53515.06255296 2023-12-10,17:04:02.000,344,11071866,13205,0,1702227841,13050.40858106,105.45702867000364,53515.16037264 2023-12-10,17:04:03.000,344,11071853,12965,0,1702227842,13050.516362019996,105.40063563000149,53515.21626960001 2023-12-10,17:04:04.000,344,11071898,12765,0,1702227843,13050.489416780001,105.39358650000213,53515.244218080006 2023-12-10,17:04:05.000,344,11071898,12885,0,1702227844,13050.475944159996,105.38653737000277,53515.181334 2023-12-10,17:04:06.000,344,11071854,12925,0,1702227845,13050.442262609991,105.33014433000062,53515.15338552 2023-12-10,17:04:07.000,344,11071895,13045,0,1702227846,13050.462471539991,105.34424258999934,53515.16037264 2023-12-10,17:04:08.000,344,11071877,13045,0,1702227847,13050.415317369996,105.3653899800047,53515.11844992001 2023-12-10,17:04:09.000,344,11071851,13165,0,1702227848,13050.401844749991,105.35834084999806,53515.1114628 2023-12-10,17:04:10.000,344,11071883,13085,0,1702227849,13050.469207850001,105.32309520000126,53515.15338552 2023-12-10,17:04:11.000,344,11071860,12965,0,1702227850,13050.502889399992,105.37243911000405,53515.181334 2023-12-10,17:04:12.000,344,11071843,12885,0,1702227851,13050.502889399992,105.35834084999806,53515.181334 2023-12-10,17:04:13.000,344,11071824,13125,0,1702227852,13050.435526299996,105.40768476000085,53515.16735976001 2023-12-10,17:04:14.000,344,11071885,13205,0,1702227853,13050.462471539991,105.3512917199987,53515.174346880005 2023-12-10,17:04:15.000,344,11071844,13405,0,1702227854,13050.442262609991,105.3653899800047,53515.15338552 2023-12-10,17:04:16.000,344,11071820,13085,0,1702227855,13050.428789990001,105.3512917199987,53515.09050144 2023-12-10,17:04:17.000,344,11071893,12965,0,1702227856,13050.395108439996,105.34424258999934,53515.104475680004 2023-12-10,17:04:18.000,344,11071829,13165,0,1702227857,13050.455735229996,105.3160460700019,53515.18832112 2023-12-10,17:04:19.000,344,11071869,12805,0,1702227858,13050.489416780001,105.27375128999847,53515.21626960001 2023-12-10,17:04:20.000,344,11071878,12885,0,1702227859,13050.455735229996,105.30194781000318,53515.181334 2023-12-10,17:04:21.000,344,11071847,12605,0,1702227860,13050.442262609991,105.2526039000004,53515.13941128 2023-12-10,17:04:22.000,344,11071888,13285,0,1702227861,13050.455735229996,105.28080041999783,53515.16037264 2023-12-10,17:04:23.000,344,11071836,13005,0,1702227862,13050.496153089996,105.29489868000383,53515.19530824001 2023-12-10,17:04:24.000,344,11071835,13205,0,1702227863,13050.475944159996,105.25965302999975,53515.174346880005 2023-12-10,17:04:25.000,344,11071818,12805,0,1702227864,13050.482680469991,105.2526039000004,53515.16735976001 2023-12-10,17:04:26.000,344,11071865,13045,0,1702227865,13050.422053679991,105.24555477000104,53515.14639840001 2023-12-10,17:04:27.000,344,11071895,13405,0,1702227866,13050.448998920001,105.2173582500036,53515.11844992001 2023-12-10,17:04:28.000,344,11071876,13285,0,1702227867,13050.455735229996,105.21030912000424,53515.21626960001 2023-12-10,17:04:29.000,344,11071882,12765,0,1702227868,13050.523098329992,105.19621085999825,53515.181334 2023-12-10,17:04:30.000,344,11071850,12725,0,1702227869,13050.469207850001,105.16096521000145,53515.16037264 2023-12-10,17:04:31.000,344,11071856,12885,0,1702227870,13050.374899509996,105.12571956000465,53515.13242416 2023-12-10,17:04:32.000,344,11071862,13445,0,1702227871,13050.422053679991,105.15391608000209,53515.02761736001 2023-12-10,17:04:33.000,344,11071868,13285,0,1702227872,13050.469207850001,105.12571956000465,53515.076527200006 2023-12-10,17:04:34.000,344,11071844,12965,0,1702227873,13050.462471539991,105.12571956000465,53515.13242416 2023-12-10,17:04:35.000,344,11071856,13285,0,1702227874,13050.529834640001,105.09752303999994,53515.13242416 2023-12-10,17:04:36.000,344,11071879,13205,0,1702227875,13050.475944159996,105.07637565000186,53515.11844992001 2023-12-10,17:04:37.000,344,11071848,13205,0,1702227876,13050.422053679991,105.12571956000465,53515.13941128 2023-12-10,17:04:38.000,344,11071872,13125,0,1702227877,13050.435526299996,105.06227739000315,53515.125437040006 2023-12-10,17:04:39.000,344,11071857,13365,0,1702227878,13050.435526299996,105.04817913000443,53515.1114628 2023-12-10,17:04:40.000,344,11071822,13005,0,1702227879,13050.422053679991,105.02703173999907,53515.11844992001 2023-12-10,17:04:41.000,344,11071871,13165,0,1702227880,13050.34795427,104.97768783000356,53515.09748856001 2023-12-10,17:04:42.000,344,11071823,12885,0,1702227881,13050.381635819991,104.97768783000356,53515.13242416 2023-12-10,17:04:43.000,344,11071843,12965,0,1702227882,13050.448998920001,104.94244217999949,53515.13941128 2023-12-10,17:04:44.000,344,11071865,13205,0,1702227883,13050.455735229996,104.9071965300027,53515.13242416 2023-12-10,17:04:45.000,344,11071900,12925,0,1702227884,13050.381635819991,104.87900000999798,53515.11844992001 2023-12-10,17:04:46.000,344,11071815,13245,0,1702227885,13050.38837213,104.82965610000247,53515.08351432 2023-12-10,17:04:47.000,344,11071858,12765,0,1702227886,13050.30753641,104.82260697000311,53515.006656000005 2023-12-10,17:04:48.000,344,11071886,12965,0,1702227887,13050.273854859995,104.78736131999904,53515.055565840004 2023-12-10,17:04:49.000,344,11071905,13165,0,1702227888,13050.34121795999,104.78031218999968,53515.1114628 2023-12-10,17:04:50.000,344,11071827,12805,0,1702227889,13050.381635819991,104.74506654000288,53515.09050144 2023-12-10,17:04:51.000,344,11071847,13205,0,1702227890,13050.334481649996,104.7239191500048,53515.104475680004 2023-12-10,17:04:52.000,344,11071843,12805,0,1702227891,13050.28059116999,104.68867350000073,53515.1114628 2023-12-10,17:04:53.000,344,11071840,13325,0,1702227892,13050.32774534,104.66752611000265,53515.13242416 2023-12-10,17:04:54.000,344,11071879,12805,0,1702227893,13050.273854859995,104.64637872000458,53515.104475680004 2023-12-10,17:04:55.000,344,11071875,12765,0,1702227894,13050.294063789996,104.6111330700005,53515.09748856001 2023-12-10,17:04:56.000,344,11071872,13085,0,1702227895,13050.26038223999,104.58293655000307,53515.006656000005 2023-12-10,17:04:57.000,344,11071880,13245,0,1702227896,13050.193019139995,104.56178915999772,53515.0415916 2023-12-10,17:04:58.000,344,11071855,12965,0,1702227897,13050.26038223999,104.56178915999772,53515.09050144 2023-12-10,17:04:59.000,344,11071855,13285,0,1702227898,13050.26711855,104.56883829000435,53515.16037264 2023-12-10,17:05:00.000,344,11071876,13445,0,1702227899,13050.253645929995,104.52654351000092,53515.09050144 2023-12-10,17:05:01.000,344,11071882,12925,0,1702227900,13050.172810209995,104.54064176999964,53515.03460448 2023-12-10,17:05:02.000,344,11071850,13165,0,1702227901,13050.22670069,104.49129786000412,53515.08351432 2023-12-10,17:05:03.000,344,11071871,13165,0,1702227902,13050.213228069995,104.44195395000133,53515.08351432 2023-12-10,17:05:04.000,344,11071883,13125,0,1702227903,13050.20649176,104.4490030800007,53515.104475680004 2023-12-10,17:05:05.000,344,11071872,13005,0,1702227904,13050.233436999995,104.43490482000198,53515.09748856001 2023-12-10,17:05:06.000,344,11071842,12965,0,1702227905,13050.19975544999,104.42785569000262,53515.08351432 2023-12-10,17:05:07.000,344,11071877,12925,0,1702227906,13050.152601279995,104.39261003999854,53515.076527200006 2023-12-10,17:05:08.000,344,11071860,12925,0,1702227907,13050.172810209995,104.37146265000047,53515.125437040006 2023-12-10,17:05:09.000,344,11071828,13085,0,1702227908,13050.18628283,104.33621700000367,53515.13941128 2023-12-10,17:05:10.000,344,11071880,12765,0,1702227909,13050.17954651999,104.3009713499996,53515.1114628 2023-12-10,17:05:11.000,344,11071871,13205,0,1702227910,13050.14586497,104.27277483000216,53515.08351432 2023-12-10,17:05:12.000,344,11071852,13125,0,1702227911,13050.07850186999,104.34326613000303,53515.06255296 2023-12-10,17:05:13.000,344,11071916,12965,0,1702227912,13050.07850186999,104.30802047999896,53515.02063024 2023-12-10,17:05:14.000,344,11071904,13045,0,1702227913,13050.112183419995,104.27982396000152,53515.0415916 2023-12-10,17:05:15.000,344,11071833,13045,0,1702227914,13050.132392349995,104.28687309000088,53515.13941128 2023-12-10,17:05:16.000,344,11071833,12805,0,1702227915,13050.091974489995,104.20933266000065,53515.06954008001 2023-12-10,17:05:17.000,344,11071844,13245,0,1702227916,13050.07850186999,104.21638179000001,53515.055565840004 2023-12-10,17:05:18.000,344,11071902,13285,0,1702227917,13050.03808400999,104.20933266000065,53515.076527200006 2023-12-10,17:05:19.000,344,11071817,13125,0,1702227918,13050.06502925,104.20933266000065,53515.02761736001 2023-12-10,17:05:20.000,344,11071866,12845,0,1702227919,13050.01787507999,104.18113614000322,53515.09748856001 2023-12-10,17:05:21.000,344,11071871,13285,0,1702227920,13049.990929839994,104.15998874999786,53515.006656000005 2023-12-10,17:05:22.000,344,11071877,12485,0,1702227921,13049.970720909994,104.13179223000043,53515.006656000005 2023-12-10,17:05:23.000,344,11071837,13165,0,1702227922,13050.031347699995,104.11064484000235,53515.09050144 2023-12-10,17:05:24.000,344,11071869,12965,0,1702227923,13050.05829293999,104.11064484000235,53515.06255296 2023-12-10,17:05:25.000,344,11071851,13045,0,1702227924,13050.00440246,104.11769397000171,53515.08351432 2023-12-10,17:05:26.000,344,11071944,13165,0,1702227925,13050.03808400999,104.12474310000107,53515.0415916 2023-12-10,17:05:27.000,344,11071922,13005,0,1702227926,13050.00440246,104.10359571000299,53514.957746160006 2023-12-10,17:05:28.000,344,11071879,13165,0,1702227927,13049.9639846,104.11064484000235,53514.957746160006 2023-12-10,17:05:29.000,344,11071888,12885,0,1702227928,13050.00440246,104.08244832000491,53515.02063024 2023-12-10,17:05:30.000,344,11071828,13205,0,1702227929,13049.990929839994,104.08244832000491,53515.01364312 2023-12-10,17:05:31.000,344,11071869,12805,0,1702227930,13049.97745721999,104.07539918999828,53515.0415916 2023-12-10,17:05:32.000,344,11071843,12925,0,1702227931,13049.98419353,104.04720267000084,53515.055565840004 2023-12-10,17:05:33.000,344,11071856,12805,0,1702227932,13050.00440246,104.04015354000148,53515.09748856001 2023-12-10,17:05:34.000,344,11071907,12685,0,1702227933,13049.99766614999,103.99785875999805,53515.06255296 2023-12-10,17:05:35.000,344,11071864,12965,0,1702227934,13049.9639846,104.04015354000148,53515.02761736001 2023-12-10,17:05:36.000,344,11071892,13045,0,1702227935,13049.930303049994,104.0190061500034,53515.006656000005 2023-12-10,17:05:37.000,344,11071819,12845,0,1702227936,13049.93703935999,103.96261311000126,53515.006656000005 2023-12-10,17:05:38.000,344,11071880,13085,0,1702227937,13049.990929839994,103.91326919999847,53514.98569464 2023-12-10,17:05:39.000,344,11071880,12925,0,1702227938,13049.99766614999,103.92031832999783,53515.006656000005 2023-12-10,17:05:40.000,344,11071875,12925,0,1702227939,13050.00440246,103.91326919999847,53515.006656000005 2023-12-10,17:05:41.000,344,11071915,13405,0,1702227940,13049.9639846,103.89212181000039,53514.957746160006 2023-12-10,17:05:42.000,344,11071876,13045,0,1702227941,13049.97745721999,103.84982703000423,53514.99268176 2023-12-10,17:05:43.000,344,11071895,13045,0,1702227942,13049.98419353,103.84277790000488,53515.02063024 2023-12-10,17:05:44.000,344,11071920,13165,0,1702227943,13050.00440246,103.82867963999888,53514.9717204 2023-12-10,17:05:45.000,344,11071863,12925,0,1702227944,13049.970720909994,103.8075322500008,53514.96473328 2023-12-10,17:05:46.000,344,11071872,13165,0,1702227945,13049.98419353,103.79343399000209,53514.95075904001 2023-12-10,17:05:47.000,344,11071863,12885,0,1702227946,13050.011138769994,103.76523747000465,53514.97870752001 2023-12-10,17:05:48.000,344,11071839,12965,0,1702227947,13050.071765559995,103.75113920999866,53515.0415916 2023-12-10,17:05:49.000,344,11071879,13085,0,1702227948,13050.071765559995,103.77228660000401,53515.04857872001 2023-12-10,17:05:50.000,344,11071825,13205,0,1702227949,13050.051556629995,103.76523747000465,53515.0415916 2023-12-10,17:05:51.000,344,11071869,12805,0,1702227950,13050.011138769994,103.75818833999801,53514.91582344 2023-12-10,17:05:52.000,344,11071896,13085,0,1702227951,13050.00440246,103.77228660000401,53514.96473328 2023-12-10,17:05:53.000,344,11071819,12965,0,1702227952,13050.03808400999,103.72999182000058,53515.006656000005 2023-12-10,17:05:54.000,344,11071880,12965,0,1702227953,13050.06502925,103.7088444300025,53514.96473328 2023-12-10,17:05:55.000,344,11071881,13245,0,1702227954,13050.09871079999,103.72294269000122,53515.01364312 2023-12-10,17:05:56.000,344,11071854,13085,0,1702227955,13050.091974489995,103.69474617000378,53515.006656000005 2023-12-10,17:05:57.000,344,11071861,13085,0,1702227956,13050.04482032,103.67359877999843,53514.9717204 2023-12-10,17:05:58.000,344,11071895,13085,0,1702227957,13050.06502925,103.62425487000291,53515.03460448 2023-12-10,17:05:59.000,344,11071848,13605,0,1702227958,13050.03808400999,103.62425487000291,53514.96473328 2023-12-10,17:06:00.000,344,11071866,12725,0,1702227959,13050.06502925,103.63130400000227,53514.95075904001 2023-12-10,17:06:01.000,344,11071853,13205,0,1702227960,13050.071765559995,103.57491096000012,53514.99966888001 2023-12-10,17:06:02.000,344,11071862,13005,0,1702227961,13050.01787507999,103.5960583499982,53514.96473328 2023-12-10,17:06:03.000,344,11071859,12965,0,1702227962,13050.04482032,103.5608127000014,53514.936784800004 2023-12-10,17:06:04.000,344,11071849,13445,0,1702227963,13050.12565604,103.51146878999862,53515.04857872001 2023-12-10,17:06:05.000,344,11071857,12965,0,1702227964,13050.132392349995,103.4973705299999,53515.02063024 2023-12-10,17:06:06.000,344,11071876,13365,0,1702227965,13050.10544711,103.48327227000118,53514.96473328 2023-12-10,17:06:07.000,344,11071888,13245,0,1702227966,13050.071765559995,103.4621248800031,53514.936784800004 2023-12-10,17:06:08.000,344,11071931,13085,0,1702227967,13050.071765559995,103.42687922999903,53515.006656000005 2023-12-10,17:06:09.000,344,11071891,12965,0,1702227968,13050.05829293999,103.39163358000224,53515.01364312 2023-12-10,17:06:10.000,344,11071844,13165,0,1702227969,13050.04482032,103.3986827100016,53514.957746160006 2023-12-10,17:06:11.000,344,11071877,12925,0,1702227970,13050.05829293999,103.34228966999945,53515.06255296 2023-12-10,17:06:12.000,344,11071907,12965,0,1702227971,13050.04482032,103.35638792999816,53514.99268176 2023-12-10,17:06:13.000,344,11071854,12925,0,1702227972,13050.051556629995,103.30704402000265,53515.03460448 2023-12-10,17:06:14.000,344,11071853,13285,0,1702227973,13050.031347699995,103.27884749999794,53515.01364312 2023-12-10,17:06:15.000,344,11071864,12805,0,1702227974,13050.05829293999,103.26474923999922,53515.02063024 2023-12-10,17:06:16.000,344,11071865,12765,0,1702227975,13049.97745721999,103.22245446000306,53514.94377192 2023-12-10,17:06:17.000,344,11071846,13205,0,1702227976,13049.97745721999,103.18720880999899,53514.97870752001 2023-12-10,17:06:18.000,344,11071847,12805,0,1702227977,13049.93703935999,103.18015967999963,53514.936784800004 2023-12-10,17:06:19.000,344,11071869,13165,0,1702227978,13049.99766614999,103.08852099000069,53515.04857872001 2023-12-10,17:06:20.000,344,11071836,13085,0,1702227979,13049.923566739999,103.08852099000069,53515.03460448 2023-12-10,17:06:21.000,344,11071877,12925,0,1702227980,13049.903357809999,103.03212794999854,53515.06255296 2023-12-10,17:06:22.000,344,11071849,13205,0,1702227981,13049.889885189994,103.04622621000453,53515.02761736001 2023-12-10,17:06:23.000,344,11071853,12725,0,1702227982,13049.849467329994,103.01098056000046,53515.06954008001 2023-12-10,17:06:24.000,344,11071832,12925,0,1702227983,13049.788840539994,102.95458751999831,53514.96473328 2023-12-10,17:06:25.000,344,11071897,12965,0,1702227984,13049.775367919989,102.86294882999937,53515.04857872001 2023-12-10,17:06:26.000,344,11071847,13005,0,1702227985,13049.755158989989,102.86294882999937,53514.9717204 2023-12-10,17:06:27.000,344,11071875,13445,0,1702227986,13049.761895299998,102.8065557900045,53515.006656000005 2023-12-10,17:06:28.000,344,11071859,13205,0,1702227987,13049.809049469994,102.76426101000106,53515.076527200006 2023-12-10,17:06:29.000,344,11071876,13125,0,1702227988,13049.761895299998,102.70786796999892,53515.104475680004 2023-12-10,17:06:30.000,344,11071835,12845,0,1702227989,13049.701268509998,102.65147493000404,53515.03460448 2023-12-10,17:06:31.000,344,11071882,12805,0,1702227990,13049.647378029993,102.60213102000125,53514.99268176 2023-12-10,17:06:32.000,344,11071859,13085,0,1702227991,13049.620432789998,102.5950818900019,53514.97870752001 2023-12-10,17:06:33.000,344,11071915,13405,0,1702227992,13049.593487550002,102.5457379799991,53515.006656000005 2023-12-10,17:06:34.000,344,11071845,12965,0,1702227993,13049.613696480003,102.51754146000167,53515.02063024 2023-12-10,17:06:35.000,344,11071884,13205,0,1702227994,13049.627169099993,102.40475538000464,53515.055565840004 2023-12-10,17:06:36.000,344,11071887,13085,0,1702227995,13049.606960169993,102.43295190000208,53515.04857872001 2023-12-10,17:06:37.000,344,11071874,13045,0,1702227996,13049.539597069997,102.411804510004,53514.99268176 2023-12-10,17:06:38.000,344,11071853,13205,0,1702227997,13049.505915519992,102.37655885999993,53514.936784800004 2023-12-10,17:06:39.000,344,11071886,13005,0,1702227998,13049.499179209997,102.3483623400025,53514.99966888001 2023-12-10,17:06:40.000,344,11071879,12965,0,1702227999,13049.478970279997,102.34131321000314,53515.0415916 2023-12-10,17:06:41.000,344,11071876,13045,0,1702228000,13049.452025040002,102.27787104000163,53514.97870752001 2023-12-10,17:06:42.000,344,11071875,12845,0,1702228001,13049.411607180002,102.28492017000099,53514.97870752001 2023-12-10,17:06:43.000,344,11071866,12805,0,1702228002,13049.411607180002,102.24262539000483,53514.95075904001 2023-12-10,17:06:44.000,344,11071847,12925,0,1702228003,13049.458761349997,102.2355762599982,53514.97870752001 2023-12-10,17:06:45.000,344,11071882,13165,0,1702228004,13049.404870869992,102.15803582999797,53514.99966888001 2023-12-10,17:06:46.000,344,11071867,13005,0,1702228005,13049.290353600001,102.17918322000332,53514.95075904001 2023-12-10,17:06:47.000,344,11071876,13045,0,1702228006,13049.290353600001,102.15098669999861,53514.9717204 2023-12-10,17:06:48.000,344,11071849,13285,0,1702228007,13049.297089909996,102.09459366000374,53514.89486208 2023-12-10,17:06:49.000,344,11071885,12925,0,1702228008,13049.283617289992,102.10869192000246,53514.9717204 2023-12-10,17:06:50.000,344,11071898,12885,0,1702228009,13049.283617289992,102.07344626999839,53514.97870752001 2023-12-10,17:06:51.000,344,11071832,12965,0,1702228010,13049.276880979996,102.05229888000031,53514.957746160006 2023-12-10,17:06:52.000,344,11071828,13245,0,1702228011,13049.256672049996,102.04524975000095,53514.90184920001 2023-12-10,17:06:53.000,344,11071862,13085,0,1702228012,13049.236463119996,102.03115149000223,53514.957746160006 2023-12-10,17:06:54.000,344,11071924,13125,0,1702228013,13049.202781569991,101.9888567099988,53514.98569464 2023-12-10,17:06:55.000,344,11071865,12765,0,1702228014,13049.182572639991,101.953611060002,53514.908836320006 2023-12-10,17:06:56.000,344,11071888,13005,0,1702228015,13049.135418469996,101.98180757999944,53514.8669136 2023-12-10,17:06:57.000,344,11071864,12885,0,1702228016,13049.14889109,101.92541454000457,53514.908836320006 2023-12-10,17:06:58.000,344,11071859,13245,0,1702228017,13049.135418469996,101.96066019000136,53514.92979768001 2023-12-10,17:06:59.000,344,11071867,13125,0,1702228018,13049.14889109,101.8901688900005,53514.99966888001 2023-12-10,17:07:00.000,344,11071828,13125,0,1702228019,13049.095000609996,101.91836540999793,53514.92979768001 2023-12-10,17:07:01.000,344,11071853,12925,0,1702228020,13049.142154779991,101.93246367000393,53514.957746160006 2023-12-10,17:07:02.000,344,11071864,13285,0,1702228021,13049.0882643,101.90426714999921,53514.90184920001 2023-12-10,17:07:03.000,344,11071886,13125,0,1702228022,13049.02763751,101.8901688900005,53514.83197800001 2023-12-10,17:07:04.000,344,11071868,12965,0,1702228023,13048.993955959995,101.87607063000178,53514.838965120005 2023-12-10,17:07:05.000,344,11071857,12845,0,1702228024,13049.02763751,101.86902150000242,53514.83197800001 2023-12-10,17:07:06.000,344,11071887,13125,0,1702228025,13048.98721965,101.89721801999985,53514.83197800001 2023-12-10,17:07:07.000,344,11071878,12965,0,1702228026,13049.00069226999,101.8901688900005,53514.81800376 2023-12-10,17:07:08.000,344,11071859,13005,0,1702228027,13049.06131905999,101.83377584999835,53514.87390072 2023-12-10,17:07:09.000,344,11071863,13445,0,1702228028,13049.06805537,101.86902150000242,53514.81800376 2023-12-10,17:07:10.000,344,11071884,13045,0,1702228029,13049.014164889995,101.8901688900005,53514.838965120005 2023-12-10,17:07:11.000,344,11071895,13085,0,1702228030,13048.94006547999,101.89721801999985,53514.769093920004 2023-12-10,17:07:12.000,344,11071909,12965,0,1702228031,13048.94680179,101.92541454000457,53514.75511968 2023-12-10,17:07:13.000,344,11071864,13245,0,1702228032,13048.98721965,101.87607063000178,53514.81101664001 2023-12-10,17:07:14.000,344,11071839,13285,0,1702228033,13048.98048333999,101.89721801999985,53514.78306816001 2023-12-10,17:07:15.000,344,11071876,13005,0,1702228034,13049.02763751,101.8549232400037,53514.838965120005 2023-12-10,17:07:16.000,344,11071892,13125,0,1702228035,13048.973747029995,101.89721801999985,53514.81101664001 2023-12-10,17:07:17.000,344,11071877,13245,0,1702228036,13048.96027440999,101.90426714999921,53514.76210680001 2023-12-10,17:07:18.000,344,11071905,13005,0,1702228037,13048.94006547999,101.89721801999985,53514.790055280006 2023-12-10,17:07:19.000,344,11071833,13045,0,1702228038,13048.953538099995,101.91836540999793,53514.75511968 2023-12-10,17:07:20.000,344,11071837,13005,0,1702228039,13048.953538099995,101.953611060002,53514.75511968 2023-12-10,17:07:21.000,344,11071868,13205,0,1702228040,13048.90638393,101.953611060002,53514.69922272 2023-12-10,17:07:22.000,344,11071872,13165,0,1702228041,13048.886175,101.953611060002,53514.720184080004 2023-12-10,17:07:23.000,344,11071850,13045,0,1702228042,13048.98721965,101.953611060002,53514.7970424 2023-12-10,17:07:24.000,344,11071837,12845,0,1702228043,13048.92659286,101.98180757999944,53514.70620984 2023-12-10,17:07:25.000,344,11071912,13045,0,1702228044,13048.96701072,101.91836540999793,53514.76210680001 2023-12-10,17:07:26.000,344,11071911,13285,0,1702228045,13048.89964761999,101.96770932000072,53514.741145440006 2023-12-10,17:07:27.000,344,11071882,12925,0,1702228046,13048.87943868999,101.953611060002,53514.720184080004 2023-12-10,17:07:28.000,344,11071860,13005,0,1702228047,13048.832284519995,101.99590583999816,53514.671274240005 2023-12-10,17:07:29.000,344,11071878,13165,0,1702228048,13048.86596607,101.98180757999944,53514.741145440006 2023-12-10,17:07:30.000,344,11071878,13165,0,1702228049,13048.832284519995,102.01705323000351,53514.7271712 2023-12-10,17:07:31.000,344,11071908,13405,0,1702228050,13048.82554821,102.01000410000415,53514.720184080004 2023-12-10,17:07:32.000,344,11071854,13005,0,1702228051,13048.77839403999,102.04524975000095,53514.69223560001 2023-12-10,17:07:33.000,344,11071895,13285,0,1702228052,13048.852493449995,102.0029549700048,53514.80402952 2023-12-10,17:07:34.000,344,11071929,13165,0,1702228053,13048.84575714,102.05229888000031,53514.77608104 2023-12-10,17:07:35.000,344,11071833,13165,0,1702228054,13048.82554821,102.05229888000031,53514.71319696001 2023-12-10,17:07:36.000,344,11071900,13045,0,1702228055,13048.751448799994,102.08049539999774,53514.64332576001 2023-12-10,17:07:37.000,344,11071849,12925,0,1702228056,13048.79860296999,102.08049539999774,53514.69223560001 2023-12-10,17:07:38.000,344,11071857,13205,0,1702228057,13048.791866659994,102.12983931000053,53514.80402952 2023-12-10,17:07:39.000,344,11071879,13125,0,1702228058,13048.81881189999,102.11574105000182,53514.81101664001 2023-12-10,17:07:40.000,344,11071865,13285,0,1702228059,13048.81881189999,102.15098669999861,53514.77608104 2023-12-10,17:07:41.000,344,11071888,13005,0,1702228060,13048.76492142,102.1650849600046,53514.7970424 2023-12-10,17:07:42.000,344,11071937,13205,0,1702228061,13048.78513035,102.1650849600046,53514.74813256 2023-12-10,17:07:43.000,344,11071864,12885,0,1702228062,13048.80533928,102.21442887000012,53514.69223560001 2023-12-10,17:07:44.000,344,11071863,13005,0,1702228063,13048.751448799994,102.20737974000076,53514.73415832001 2023-12-10,17:07:45.000,344,11071884,13285,0,1702228064,13048.77839403999,102.24262539000483,53514.741145440006 2023-12-10,17:07:46.000,344,11071843,13125,0,1702228065,13048.69755831999,102.27082191000227,53514.741145440006 2023-12-10,17:07:47.000,344,11071885,13165,0,1702228066,13048.650404149994,102.25672365000355,53514.63633864 2023-12-10,17:07:48.000,344,11071900,12925,0,1702228067,13048.711030939994,102.29196930000035,53514.720184080004 2023-12-10,17:07:49.000,344,11071869,13045,0,1702228068,13048.711030939994,102.31311668999842,53514.7271712 2023-12-10,17:07:50.000,344,11071849,13125,0,1702228069,13048.670613079994,102.2990184299997,53514.70620984 2023-12-10,17:07:51.000,344,11071887,12845,0,1702228070,13048.583041049998,102.31311668999842,53514.56646744001 2023-12-10,17:07:52.000,344,11071862,13285,0,1702228071,13048.562832119998,102.31311668999842,53514.65031288 2023-12-10,17:07:53.000,344,11071912,13285,0,1702228072,13048.603249979999,102.33426408000378,53514.6573 2023-12-10,17:07:54.000,344,11071877,13085,0,1702228073,13048.569568429994,102.36246060000121,53514.68524848 2023-12-10,17:07:55.000,344,11071875,12765,0,1702228074,13048.556095809989,102.35541147000185,53514.65031288 2023-12-10,17:07:56.000,344,11071870,13325,0,1702228075,13048.502205329998,102.39065711999865,53514.61537728001 2023-12-10,17:07:57.000,344,11071824,13325,0,1702228076,13048.475260089988,102.40475538000464,53514.573454560006 2023-12-10,17:07:58.000,344,11071909,13285,0,1702228077,13048.448314849993,102.42590277000272,53514.53851896 2023-12-10,17:07:59.000,344,11071912,13205,0,1702228078,13048.468523779993,102.46819754999888,53514.54550608001 2023-12-10,17:08:00.000,344,11071898,12885,0,1702228079,13048.327061269993,102.49639407000359,53514.405763680006 2023-12-10,17:08:01.000,344,11071859,13125,0,1702228080,13048.401160679998,102.51754146000167,53514.54550608001 2023-12-10,17:08:02.000,344,11071857,13365,0,1702228081,13048.380951749998,102.51754146000167,53514.53153184 2023-12-10,17:08:03.000,344,11071872,13085,0,1702228082,13048.354006510002,102.57393450000382,53514.51057048 2023-12-10,17:08:04.000,344,11071825,13125,0,1702228083,13048.320324959997,102.62327840999933,53514.52454472001 2023-12-10,17:08:05.000,344,11071853,12805,0,1702228084,13048.367479129993,102.65147493000404,53514.552493200004 2023-12-10,17:08:06.000,344,11071890,13285,0,1702228085,13048.340533889997,102.64442580000468,53514.53153184 2023-12-10,17:08:07.000,344,11071862,13085,0,1702228086,13048.273170790002,102.70786796999892,53514.48960912 2023-12-10,17:08:08.000,344,11071872,13245,0,1702228087,13048.259698169997,102.72901536000427,53514.44768640001 2023-12-10,17:08:09.000,344,11071858,12885,0,1702228088,13048.273170790002,102.77835926999978,53514.42672504001 2023-12-10,17:08:10.000,344,11071901,13405,0,1702228089,13048.286643409992,102.78540839999914,53514.49659624001 2023-12-10,17:08:11.000,344,11071853,13485,0,1702228090,13048.252961860002,102.8065557900045,53514.482622 2023-12-10,17:08:12.000,344,11071870,13325,0,1702228091,13048.219280309997,102.86294882999937,53514.4127508 2023-12-10,17:08:13.000,344,11071865,12965,0,1702228092,13048.239489239997,102.86294882999937,53514.42672504001 2023-12-10,17:08:14.000,344,11071871,12925,0,1702228093,13048.259698169997,102.91934187000152,53514.39877656001 2023-12-10,17:08:15.000,344,11071854,13165,0,1702228094,13048.212544000002,102.93344013000024,53514.37781520001 2023-12-10,17:08:16.000,344,11071897,12845,0,1702228095,13048.178862449997,102.97573491000367,53514.31493112 2023-12-10,17:08:17.000,344,11071867,13045,0,1702228096,13048.165389829992,103.03212794999854,53514.25903416001 2023-12-10,17:08:18.000,344,11071864,13085,0,1702228097,13048.239489239997,103.02507881999918,53514.39877656001 2023-12-10,17:08:19.000,344,11071828,12965,0,1702228098,13048.246225549992,103.04622621000453,53514.37082808 2023-12-10,17:08:20.000,344,11071850,13085,0,1702228099,13048.286643409992,103.07442273000197,53514.37082808 2023-12-10,17:08:21.000,344,11071881,12965,0,1702228100,13048.232752930002,103.14491403000284,53514.335892480005 2023-12-10,17:08:22.000,344,11071887,13005,0,1702228101,13048.246225549992,103.16606142000091,53514.37781520001 2023-12-10,17:08:23.000,344,11071878,13085,0,1702228102,13048.266434479992,103.20130706999771,53514.31493112 2023-12-10,17:08:24.000,344,11071842,13285,0,1702228103,13048.293379720002,103.22950359000242,53514.30794400001 2023-12-10,17:08:25.000,344,11071872,12925,0,1702228104,13048.293379720002,103.27884749999794,53514.25903416001 2023-12-10,17:08:26.000,344,11071847,13405,0,1702228105,13048.313588650002,103.32114228000137,53514.286982640006 2023-12-10,17:08:27.000,344,11071864,13245,0,1702228106,13048.333797580002,103.34228966999945,53514.30794400001 2023-12-10,17:08:28.000,344,11071888,13005,0,1702228107,13048.428105919993,103.41983009999967,53514.27999552001 2023-12-10,17:08:29.000,344,11071901,13165,0,1702228108,13048.488732709993,103.41278097000031,53514.31493112 2023-12-10,17:08:30.000,344,11071891,12925,0,1702228109,13048.448314849993,103.46917401000246,53514.21012432001 2023-12-10,17:08:31.000,344,11071888,12925,0,1702228110,13048.414633300003,103.4973705299999,53514.18217584 2023-12-10,17:08:32.000,344,11071926,13125,0,1702228111,13048.448314849993,103.56786183000077,53514.15422736 2023-12-10,17:08:33.000,344,11071877,13125,0,1702228112,13048.515677949988,103.60310748000484,53514.2730084 2023-12-10,17:08:34.000,344,11071898,13085,0,1702228113,13048.556095809989,103.65950051999971,53514.25204704 2023-12-10,17:08:35.000,344,11071839,13085,0,1702228114,13048.630195219994,103.7088444300025,53514.31493112 2023-12-10,17:08:36.000,344,11071871,13125,0,1702228115,13048.630195219994,103.77228660000401,53514.238072800006 2023-12-10,17:08:37.000,344,11071878,13205,0,1702228116,13048.616722599989,103.84277790000488,53514.23108568001 2023-12-10,17:08:38.000,344,11071872,13165,0,1702228117,13048.663876769999,103.87097442000231,53514.25204704 2023-12-10,17:08:39.000,344,11071884,13285,0,1702228118,13048.69755831999,103.9555639800019,53514.21012432001 2023-12-10,17:08:40.000,344,11071838,12965,0,1702228119,13048.73797617999,103.9908096299987,53514.24505992 2023-12-10,17:08:41.000,344,11071854,13005,0,1702228120,13048.684085699999,104.04720267000084,53514.18916296001 2023-12-10,17:08:42.000,344,11071853,13205,0,1702228121,13048.670613079994,104.07539918999828,53514.22409856 2023-12-10,17:08:43.000,344,11071807,12885,0,1702228122,13048.69755831999,104.13884135999979,53514.25903416001 2023-12-10,17:08:44.000,344,11071915,12965,0,1702228123,13048.744712489999,104.15998874999786,53514.32191824 2023-12-10,17:08:45.000,344,11071867,13285,0,1702228124,13048.711030939994,104.18818527000258,53514.25903416001 2023-12-10,17:08:46.000,344,11071911,13005,0,1702228125,13048.690822009994,104.25162744000409,53514.286982640006 2023-12-10,17:08:47.000,344,11071898,13245,0,1702228126,13048.616722599989,104.28687309000088,53514.17518872 2023-12-10,17:08:48.000,344,11071874,13085,0,1702228127,13048.589777359994,104.2657257000028,53514.27999552001 2023-12-10,17:08:49.000,344,11071845,13285,0,1702228128,13048.609986289994,104.27982396000152,53514.25903416001 2023-12-10,17:08:50.000,344,11071844,13285,0,1702228129,13048.616722599989,104.29392222000024,53514.30794400001 2023-12-10,17:08:51.000,344,11071856,12965,0,1702228130,13048.589777359994,104.3009713499996,53514.24505992 2023-12-10,17:08:52.000,344,11071889,13205,0,1702228131,13048.583041049998,104.27277483000216,53514.23108568001 2023-12-10,17:08:53.000,344,11071820,13085,0,1702228132,13048.616722599989,104.3009713499996,53514.30794400001 2023-12-10,17:08:54.000,344,11071855,12845,0,1702228133,13048.589777359994,104.27277483000216,53514.25903416001 2023-12-10,17:08:55.000,344,11071854,13125,0,1702228134,13048.576304739989,104.31506960999832,53514.19615008 2023-12-10,17:08:56.000,344,11071901,12765,0,1702228135,13048.502205329998,104.30802047999896,53514.18916296001 2023-12-10,17:08:57.000,344,11071846,13285,0,1702228136,13048.488732709993,104.2657257000028,53514.18217584 2023-12-10,17:08:58.000,344,11071869,13205,0,1702228137,13048.542623189998,104.30802047999896,53514.25204704 2023-12-10,17:08:59.000,344,11071854,12965,0,1702228138,13048.603249979999,104.3009713499996,53514.29396976 2023-12-10,17:09:00.000,344,11071844,12765,0,1702228139,13048.569568429994,104.31506960999832,53514.25903416001 2023-12-10,17:09:01.000,344,11071863,12845,0,1702228140,13048.502205329998,104.29392222000024,53514.23108568001 2023-12-10,17:09:02.000,344,11071854,13085,0,1702228141,13048.556095809989,104.2657257000028,53514.19615008 2023-12-10,17:09:03.000,344,11071885,12845,0,1702228142,13048.502205329998,104.33621700000367,53514.21012432001 2023-12-10,17:09:04.000,344,11071902,12885,0,1702228143,13048.515677949988,104.32916787000431,53514.22409856 2023-12-10,17:09:05.000,344,11071846,13165,0,1702228144,13048.529150569993,104.32211873999768,53514.29396976 2023-12-10,17:09:06.000,344,11071884,13005,0,1702228145,13048.481996399998,104.39261003999854,53514.168201600005 2023-12-10,17:09:07.000,344,11071857,13045,0,1702228146,13048.495469019988,104.37851177999983,53514.217111440004 2023-12-10,17:09:08.000,344,11071845,13405,0,1702228147,13048.522414259998,104.40670830000454,53514.27999552001 2023-12-10,17:09:09.000,344,11071862,13285,0,1702228148,13048.529150569993,104.42080656000326,53514.266021280004 2023-12-10,17:09:10.000,344,11071859,12725,0,1702228149,13048.515677949988,104.39261003999854,53514.21012432001 2023-12-10,17:09:11.000,344,11071839,13245,0,1702228150,13048.488732709993,104.3996591699979,53514.18217584 2023-12-10,17:09:12.000,344,11071866,12645,0,1702228151,13048.421369609998,104.42080656000326,53514.14025312001 2023-12-10,17:09:13.000,344,11071854,13005,0,1702228152,13048.461787469998,104.42080656000326,53514.18217584 2023-12-10,17:09:14.000,344,11071905,12925,0,1702228153,13048.468523779993,104.45605221000005,53514.2730084 2023-12-10,17:09:15.000,344,11071853,12845,0,1702228154,13048.488732709993,104.45605221000005,53514.30794400001 2023-12-10,17:09:16.000,344,11071878,13005,0,1702228155,13048.481996399998,104.43490482000198,53514.25204704 2023-12-10,17:09:17.000,344,11071896,13165,0,1702228156,13048.441578539998,104.48424873000477,53514.2730084 2023-12-10,17:09:18.000,344,11071893,13045,0,1702228157,13048.529150569993,104.48424873000477,53514.27999552001 2023-12-10,17:09:19.000,344,11071874,12925,0,1702228158,13048.481996399998,104.49129786000412,53514.31493112 2023-12-10,17:09:20.000,344,11071899,13485,0,1702228159,13048.495469019988,104.5124452500022,53514.27999552001 2023-12-10,17:09:21.000,344,11071856,13045,0,1702228160,13048.421369609998,104.50539612000284,53514.24505992 2023-12-10,17:09:22.000,344,11071904,12925,0,1702228161,13048.401160679998,104.50539612000284,53514.168201600005 2023-12-10,17:09:23.000,344,11071819,13045,0,1702228162,13048.468523779993,104.51949438000156,53514.37082808 2023-12-10,17:09:24.000,344,11071883,12885,0,1702228163,13048.495469019988,104.48424873000477,53514.31493112 2023-12-10,17:09:25.000,344,11071815,12925,0,1702228164,13048.455051159988,104.5124452500022,53514.30794400001 2023-12-10,17:09:26.000,344,11071841,12965,0,1702228165,13048.434842229988,104.54064176999964,53514.266021280004 2023-12-10,17:09:27.000,344,11071819,12965,0,1702228166,13048.455051159988,104.55474002999836,53514.31493112 2023-12-10,17:09:28.000,344,11071850,12925,0,1702228167,13048.407896989993,104.56883829000435,53514.2730084 2023-12-10,17:09:29.000,344,11071811,12845,0,1702228168,13048.387688059993,104.52654351000092,53514.2730084 2023-12-10,17:09:30.000,344,11071847,12885,0,1702228169,13048.441578539998,104.51949438000156,53514.35685384001 2023-12-10,17:09:31.000,344,11071854,12965,0,1702228170,13048.481996399998,104.53359264000028,53514.39877656001 2023-12-10,17:09:32.000,344,11071891,13125,0,1702228171,13048.448314849993,104.5124452500022,53514.34986672 2023-12-10,17:09:33.000,344,11071824,13005,0,1702228172,13048.394424370003,104.53359264000028,53514.34986672 2023-12-10,17:09:34.000,344,11071906,13045,0,1702228173,13048.455051159988,104.5124452500022,53514.37082808 2023-12-10,17:09:35.000,344,11071819,13205,0,1702228174,13048.461787469998,104.50539612000284,53514.37781520001 2023-12-10,17:09:36.000,344,11071869,12805,0,1702228175,13048.394424370003,104.54064176999964,53514.29396976 2023-12-10,17:09:37.000,344,11071853,13125,0,1702228176,13048.448314849993,104.54064176999964,53514.3428796 2023-12-10,17:09:38.000,344,11071847,13125,0,1702228177,13048.448314849993,104.5124452500022,53514.37781520001 2023-12-10,17:09:39.000,344,11071898,13165,0,1702228178,13048.448314849993,104.50539612000284,53514.41973792 2023-12-10,17:09:40.000,344,11071879,12925,0,1702228179,13048.455051159988,104.50539612000284,53514.44069928 2023-12-10,17:09:41.000,344,11071865,13085,0,1702228180,13048.495469019988,104.5124452500022,53514.41973792 2023-12-10,17:09:42.000,344,11071892,13125,0,1702228181,13048.401160679998,104.50539612000284,53514.32191824 2023-12-10,17:09:43.000,344,11071898,13245,0,1702228182,13048.374215440002,104.50539612000284,53514.32890536001 2023-12-10,17:09:44.000,344,11071869,12965,0,1702228183,13048.434842229988,104.47719959999813,53514.41973792 2023-12-10,17:09:45.000,344,11071846,12965,0,1702228184,13048.394424370003,104.50539612000284,53514.34986672 2023-12-10,17:09:46.000,344,11071854,13165,0,1702228185,13048.434842229988,104.47719959999813,53514.405763680006 2023-12-10,17:09:47.000,344,11071838,12885,0,1702228186,13048.448314849993,104.49129786000412,53514.44768640001 2023-12-10,17:09:48.000,344,11071852,13165,0,1702228187,13048.468523779993,104.49129786000412,53514.48960912 2023-12-10,17:09:49.000,344,11071858,13245,0,1702228188,13048.508941639993,104.4490030800007,53514.47563488001 2023-12-10,17:09:50.000,344,11071884,12965,0,1702228189,13048.515677949988,104.4490030800007,53514.482622 2023-12-10,17:09:51.000,344,11071911,12965,0,1702228190,13048.448314849993,104.3996591699979,53514.44768640001 2023-12-10,17:09:52.000,344,11071908,13205,0,1702228191,13048.495469019988,104.3996591699979,53514.47563488001 2023-12-10,17:09:53.000,344,11071859,13125,0,1702228192,13048.535886879989,104.32916787000431,53514.52454472001 2023-12-10,17:09:54.000,344,11071865,12965,0,1702228193,13048.549359499993,104.31506960999832,53514.46166064 2023-12-10,17:09:55.000,344,11071898,12765,0,1702228194,13048.542623189998,104.29392222000024,53514.53153184 2023-12-10,17:09:56.000,344,11071868,13085,0,1702228195,13048.549359499993,104.25162744000409,53514.55948032 2023-12-10,17:09:57.000,344,11071832,13125,0,1702228196,13048.549359499993,104.21638179000001,53514.49659624001 2023-12-10,17:09:58.000,344,11071906,12885,0,1702228197,13048.583041049998,104.1670378800045,53514.53851896 2023-12-10,17:09:59.000,344,11071837,13005,0,1702228198,13048.623458909999,104.08949745000427,53514.503583360005 2023-12-10,17:10:00.000,344,11071875,13165,0,1702228199,13048.576304739989,104.06835005999892,53514.54550608001 2023-12-10,17:10:01.000,344,11071898,12925,0,1702228200,13048.576304739989,104.06835005999892,53514.51057048 2023-12-10,17:10:02.000,344,11071850,13125,0,1702228201,13048.583041049998,104.00490789000469,53514.552493200004 2023-12-10,17:10:03.000,344,11071905,12725,0,1702228202,13048.630195219994,103.94146572000318,53514.671274240005 2023-12-10,17:10:04.000,344,11071859,12605,0,1702228203,13048.623458909999,103.91326919999847,53514.6573 2023-12-10,17:10:05.000,344,11071859,13205,0,1702228204,13048.616722599989,103.92031832999783,53514.61537728001 2023-12-10,17:10:06.000,344,11071918,12925,0,1702228205,13048.636931529989,103.82163050999952,53514.62935152 2023-12-10,17:10:07.000,344,11071907,12925,0,1702228206,13048.583041049998,103.79343399000209,53514.5874288 2023-12-10,17:10:08.000,344,11071876,12965,0,1702228207,13048.569568429994,103.8075322500008,53514.59441592001 2023-12-10,17:10:09.000,344,11071856,13365,0,1702228208,13048.657140459989,103.73704094999994,53514.671274240005 2023-12-10,17:10:10.000,344,11071874,13085,0,1702228209,13048.650404149994,103.7088444300025,53514.67826136 2023-12-10,17:10:11.000,344,11071850,12885,0,1702228210,13048.616722599989,103.66654964999907,53514.67826136 2023-12-10,17:10:12.000,344,11071880,13005,0,1702228211,13048.603249979999,103.63835313000163,53514.66428712001 2023-12-10,17:10:13.000,344,11071880,13085,0,1702228212,13048.616722599989,103.61720574000356,53514.65031288 2023-12-10,17:10:14.000,344,11071911,12965,0,1702228213,13048.663876769999,103.58196008999948,53514.77608104 2023-12-10,17:10:15.000,344,11071907,12925,0,1702228214,13048.643667839999,103.53261618000397,53514.74813256 2023-12-10,17:10:16.000,344,11071897,12765,0,1702228215,13048.589777359994,103.53261618000397,53514.69922272 2023-12-10,17:10:17.000,344,11071895,13245,0,1702228216,13048.616722599989,103.44097748999775,53514.69922272 2023-12-10,17:10:18.000,344,11071877,13245,0,1702228217,13048.67734938999,103.43392835999839,53514.76210680001 2023-12-10,17:10:19.000,344,11071921,12845,0,1702228218,13048.69755831999,103.3986827100016,53514.81800376 2023-12-10,17:10:20.000,344,11071862,13045,0,1702228219,13048.630195219994,103.37753532000352,53514.69922272 2023-12-10,17:10:21.000,344,11071896,13085,0,1702228220,13048.67734938999,103.35638792999816,53514.78306816001 2023-12-10,17:10:22.000,344,11071838,12965,0,1702228221,13048.663876769999,103.32819141000073,53514.7970424 2023-12-10,17:10:23.000,344,11071875,12925,0,1702228222,13048.69755831999,103.28589663000457,53514.82499088 2023-12-10,17:10:24.000,344,11071859,13285,0,1702228223,13048.657140459989,103.26474923999922,53514.7970424 2023-12-10,17:10:25.000,344,11071903,12805,0,1702228224,13048.596513669989,103.20835620000435,53514.741145440006 2023-12-10,17:10:26.000,344,11071869,13125,0,1702228225,13048.643667839999,103.20835620000435,53514.78306816001 2023-12-10,17:10:27.000,344,11071880,12965,0,1702228226,13048.643667839999,103.13786490000348,53514.7970424 2023-12-10,17:10:28.000,344,11071868,12925,0,1702228227,13048.731239869994,103.10966837999877,53514.838965120005 2023-12-10,17:10:29.000,344,11071830,12965,0,1702228228,13048.704294629999,103.0391770799979,53514.82499088 2023-12-10,17:10:30.000,344,11071856,12765,0,1702228229,13048.69755831999,103.06032447000325,53514.80402952 2023-12-10,17:10:31.000,344,11071900,12845,0,1702228230,13048.663876769999,102.97573491000367,53514.790055280006 2023-12-10,17:10:32.000,344,11071882,12965,0,1702228231,13048.657140459989,102.96163664999767,53514.73415832001 2023-12-10,17:10:33.000,344,11071843,12965,0,1702228232,13048.67734938999,102.93344013000024,53514.7970424 2023-12-10,17:10:34.000,344,11071872,12845,0,1702228233,13048.751448799994,102.93344013000024,53514.82499088 2023-12-10,17:10:35.000,344,11071841,13245,0,1702228234,13048.771657729994,102.91229274000216,53514.8669136 2023-12-10,17:10:36.000,344,11071909,13005,0,1702228235,13048.75818510999,102.91229274000216,53514.85293936 2023-12-10,17:10:37.000,344,11071904,12925,0,1702228236,13048.711030939994,102.87704708999809,53514.81101664001 2023-12-10,17:10:38.000,344,11071891,13205,0,1702228237,13048.751448799994,102.85589970000001,53514.83197800001 2023-12-10,17:10:39.000,344,11071880,12965,0,1702228238,13048.76492142,102.82770318000257,53514.82499088 2023-12-10,17:10:40.000,344,11071840,13245,0,1702228239,13048.724503559999,102.82065405000321,53514.790055280006 2023-12-10,17:10:41.000,344,11071878,13365,0,1702228240,13048.73797617999,102.82065405000321,53514.790055280006 2023-12-10,17:10:42.000,344,11071834,12765,0,1702228241,13048.744712489999,102.8065557900045,53514.75511968 2023-12-10,17:10:43.000,344,11071890,12965,0,1702228242,13048.81881189999,102.73606449000363,53514.90184920001 2023-12-10,17:10:44.000,344,11071845,12965,0,1702228243,13048.82554821,102.74311362000299,53514.908836320006 2023-12-10,17:10:45.000,344,11071888,12885,0,1702228244,13048.85922975999,102.73606449000363,53514.91582344 2023-12-10,17:10:46.000,344,11071841,13085,0,1702228245,13048.83902082999,102.77131014000042,53514.85992648001 2023-12-10,17:10:47.000,344,11071822,13125,0,1702228246,13048.78513035,102.6937697100002,53514.81101664001 2023-12-10,17:10:48.000,344,11071886,12885,0,1702228247,13048.84575714,102.70786796999892,53514.76210680001 2023-12-10,17:10:49.000,344,11071859,13405,0,1702228248,13048.84575714,102.68672058000084,53514.87390072 2023-12-10,17:10:50.000,344,11071883,13245,0,1702228249,13048.852493449995,102.6585240600034,53514.84595224 2023-12-10,17:10:51.000,344,11071829,12925,0,1702228250,13048.80533928,102.63737666999805,53514.81101664001 2023-12-10,17:10:52.000,344,11071849,13285,0,1702228251,13048.812075589994,102.60918015000061,53514.87390072 2023-12-10,17:10:53.000,344,11071870,13085,0,1702228252,13048.886175,102.57393450000382,53514.92281056 2023-12-10,17:10:54.000,344,11071818,13125,0,1702228253,13048.852493449995,102.5950818900019,53514.89486208 2023-12-10,17:10:55.000,344,11071873,13045,0,1702228254,13048.86596607,102.51754146000167,53514.94377192 2023-12-10,17:10:56.000,344,11071846,13045,0,1702228255,13048.80533928,102.53163972000038,53514.82499088 2023-12-10,17:10:57.000,344,11071881,12605,0,1702228256,13048.852493449995,102.48229581000487,53514.85293936 2023-12-10,17:10:58.000,344,11071862,12965,0,1702228257,13048.892911309995,102.49639407000359,53514.9717204 2023-12-10,17:10:59.000,344,11071892,12765,0,1702228258,13048.91985654999,102.47524667999824,53514.91582344 2023-12-10,17:11:00.000,344,11071859,12925,0,1702228259,13048.91985654999,102.48934494000423,53514.96473328 2023-12-10,17:11:01.000,344,11071850,13085,0,1702228260,13048.852493449995,102.45409929000016,53514.908836320006 2023-12-10,17:11:02.000,344,11071830,13365,0,1702228261,13048.886175,102.48229581000487,53514.8669136 2023-12-10,17:11:03.000,344,11071868,12925,0,1702228262,13048.872702379995,102.43295190000208,53514.89486208 2023-12-10,17:11:04.000,344,11071896,12805,0,1702228263,13048.886175,102.48934494000423,53514.908836320006 2023-12-10,17:11:05.000,344,11071876,13005,0,1702228264,13048.872702379995,102.4470501600008,53514.83197800001 2023-12-10,17:11:06.000,344,11071858,13085,0,1702228265,13048.892911309995,102.49639407000359,53514.8669136 2023-12-10,17:11:07.000,344,11071866,12805,0,1702228266,13048.92659286,102.48934494000423,53514.85992648001 2023-12-10,17:11:08.000,344,11071877,12925,0,1702228267,13049.00069226999,102.41885364000336,53514.89486208 2023-12-10,17:11:09.000,344,11071885,12845,0,1702228268,13048.98721965,102.45409929000016,53514.936784800004 2023-12-10,17:11:10.000,344,11071879,12805,0,1702228269,13048.94680179,102.46114841999952,53514.936784800004 2023-12-10,17:11:11.000,344,11071851,12965,0,1702228270,13048.933329169995,102.41885364000336,53514.88088784001 2023-12-10,17:11:12.000,344,11071844,12925,0,1702228271,13048.91985654999,102.43295190000208,53514.8669136 2023-12-10,17:11:13.000,344,11071876,12925,0,1702228272,13048.96701072,102.41885364000336,53514.89486208 2023-12-10,17:11:14.000,344,11071847,13085,0,1702228273,13048.98048333999,102.44000103000144,53514.87390072 2023-12-10,17:11:15.000,344,11071839,13285,0,1702228274,13049.04784644,102.44000103000144,53514.91582344 2023-12-10,17:11:16.000,344,11071866,13085,0,1702228275,13049.02090119999,102.4470501600008,53514.96473328 2023-12-10,17:11:17.000,344,11071846,13045,0,1702228276,13049.02090119999,102.41885364000336,53514.887874960004 2023-12-10,17:11:18.000,344,11071854,13205,0,1702228277,13049.02090119999,102.40475538000464,53514.94377192 2023-12-10,17:11:19.000,344,11071887,13125,0,1702228278,13049.054582749995,102.39770624999801,53514.908836320006 2023-12-10,17:11:20.000,344,11071874,13005,0,1702228279,13049.04784644,102.40475538000464,53514.89486208 2023-12-10,17:11:21.000,344,11071876,13085,0,1702228280,13049.04111012999,102.41885364000336,53514.80402952 2023-12-10,17:11:22.000,344,11071864,13125,0,1702228281,13049.06131905999,102.43295190000208,53514.78306816001 2023-12-10,17:11:23.000,344,11071833,13125,0,1702228282,13049.10847323,102.41885364000336,53514.91582344 2023-12-10,17:11:24.000,344,11071873,12805,0,1702228283,13049.115209539996,102.40475538000464,53514.92979768001 2023-12-10,17:11:25.000,344,11071875,12925,0,1702228284,13049.12868216,102.40475538000464,53514.92281056 2023-12-10,17:11:26.000,344,11071852,12765,0,1702228285,13049.08152798999,102.41885364000336,53514.887874960004 2023-12-10,17:11:27.000,344,11071844,13125,0,1702228286,13049.02090119999,102.39065711999865,53514.80402952 2023-12-10,17:11:28.000,344,11071871,12925,0,1702228287,13049.00742858,102.411804510004,53514.790055280006 2023-12-10,17:11:29.000,344,11071852,13005,0,1702228288,13049.06131905999,102.411804510004,53514.78306816001 2023-12-10,17:11:30.000,344,11071891,13085,0,1702228289,13049.034373819995,102.411804510004,53514.83197800001 2023-12-10,17:11:31.000,344,11071882,13205,0,1702228290,13049.02090119999,102.38360798999929,53514.80402952 2023-12-10,17:11:32.000,344,11071866,12965,0,1702228291,13049.02763751,102.38360798999929,53514.769093920004 2023-12-10,17:11:33.000,344,11071885,12765,0,1702228292,13049.04784644,102.36950973000057,53514.8669136 2023-12-10,17:11:34.000,344,11071894,13085,0,1702228293,13049.034373819995,102.40475538000464,53514.85293936 2023-12-10,17:11:35.000,344,11071828,13045,0,1702228294,13049.04784644,102.39065711999865,53514.81800376 2023-12-10,17:11:36.000,344,11071827,13125,0,1702228295,13048.98048333999,102.36950973000057,53514.790055280006 2023-12-10,17:11:37.000,344,11071850,13285,0,1702228296,13049.02763751,102.37655885999993,53514.7970424 2023-12-10,17:11:38.000,344,11071885,12885,0,1702228297,13049.04784644,102.35541147000185,53514.838965120005 2023-12-10,17:11:39.000,344,11071903,13605,0,1702228298,13049.06131905999,102.33426408000378,53514.81800376 2023-12-10,17:11:40.000,344,11071880,12925,0,1702228299,13049.00742858,102.35541147000185,53514.80402952 2023-12-10,17:11:41.000,344,11071860,13085,0,1702228300,13049.04111012999,102.2990184299997,53514.7271712 2023-12-10,17:11:42.000,344,11071839,13005,0,1702228301,13049.054582749995,102.33426408000378,53514.720184080004 2023-12-10,17:11:43.000,344,11071862,13205,0,1702228302,13049.06131905999,102.30606755999906,53514.6573 2023-12-10,17:11:44.000,344,11071885,13165,0,1702228303,13049.04111012999,102.32016581999778,53514.741145440006 2023-12-10,17:11:45.000,344,11071884,13005,0,1702228304,13049.06805537,102.27787104000163,53514.720184080004 2023-12-10,17:11:46.000,344,11071881,13245,0,1702228305,13049.06131905999,102.32016581999778,53514.671274240005 2023-12-10,17:11:47.000,344,11071871,13045,0,1702228306,13049.10847323,102.2355762599982,53514.720184080004 2023-12-10,17:11:48.000,344,11071935,13165,0,1702228307,13049.142154779991,102.24262539000483,53514.78306816001 2023-12-10,17:11:49.000,344,11071883,12605,0,1702228308,13049.196045259996,102.22852712999884,53514.78306816001 2023-12-10,17:11:50.000,344,11071878,13085,0,1702228309,13049.142154779991,102.22852712999884,53514.74813256 2023-12-10,17:11:51.000,344,11071855,13005,0,1702228310,13049.12194584999,102.2003306100014,53514.67826136 2023-12-10,17:11:52.000,344,11071825,13045,0,1702228311,13049.095000609996,102.17918322000332,53514.720184080004 2023-12-10,17:11:53.000,344,11071880,13285,0,1702228312,13049.155627399996,102.1368884399999,53514.7970424 2023-12-10,17:11:54.000,344,11071810,13365,0,1702228313,13049.162363709991,102.15098669999861,53514.74813256 2023-12-10,17:11:55.000,344,11071861,12765,0,1702228314,13049.18930895,102.1368884399999,53514.790055280006 2023-12-10,17:11:56.000,344,11071863,12845,0,1702228315,13049.14889109,102.10869192000246,53514.76210680001 2023-12-10,17:11:57.000,344,11071874,12765,0,1702228316,13049.135418469996,102.09459366000374,53514.71319696001 2023-12-10,17:11:58.000,344,11071882,13285,0,1702228317,13049.0882643,102.09459366000374,53514.74813256 2023-12-10,17:11:59.000,344,11071895,13045,0,1702228318,13049.115209539996,102.07344626999839,53514.7271712 2023-12-10,17:12:00.000,344,11071866,12925,0,1702228319,13049.10847323,102.05934800999967,53514.720184080004 2023-12-10,17:12:01.000,344,11071844,12965,0,1702228320,13049.02090119999,102.08754453000438,53514.720184080004 2023-12-10,17:12:02.000,344,11071837,13285,0,1702228321,13048.973747029995,102.09459366000374,53514.73415832001 2023-12-10,17:12:03.000,344,11071897,13045,0,1702228322,13049.014164889995,102.10869192000246,53514.7271712 2023-12-10,17:12:04.000,344,11071874,13165,0,1702228323,13049.034373819995,102.1368884399999,53514.68524848 2023-12-10,17:12:05.000,344,11071824,12845,0,1702228324,13049.00069226999,102.12983931000053,53514.7271712 2023-12-10,17:12:06.000,344,11071834,13125,0,1702228325,13048.94680179,102.17918322000332,53514.69922272 2023-12-10,17:12:07.000,344,11071868,12925,0,1702228326,13048.87943868999,102.20737974000076,53514.60839016 2023-12-10,17:12:08.000,344,11071889,13125,0,1702228327,13048.87943868999,102.27082191000227,53514.60839016 2023-12-10,17:12:09.000,344,11071845,13285,0,1702228328,13048.933329169995,102.33426408000378,53514.66428712001 2023-12-10,17:12:10.000,344,11071823,13205,0,1702228329,13048.953538099995,102.35541147000185,53514.62935152 2023-12-10,17:12:11.000,344,11071879,12845,0,1702228330,13048.89964761999,102.39770624999801,53514.62935152 2023-12-10,17:12:12.000,344,11071889,13085,0,1702228331,13048.86596607,102.43295190000208,53514.622364400006 2023-12-10,17:12:13.000,344,11071854,13125,0,1702228332,13048.886175,102.46114841999952,53514.64332576001 2023-12-10,17:12:14.000,344,11071886,13005,0,1702228333,13048.81881189999,102.51049233000231,53514.573454560006 2023-12-10,17:12:15.000,344,11071860,12965,0,1702228334,13048.886175,102.58098363000317,53514.55948032 2023-12-10,17:12:16.000,344,11071891,12765,0,1702228335,13048.79860296999,102.5950818900019,53514.49659624001 2023-12-10,17:12:17.000,344,11071855,12925,0,1702228336,13048.771657729994,102.6585240600034,53514.5175576 2023-12-10,17:12:18.000,344,11071836,13045,0,1702228337,13048.78513035,102.66557319000276,53514.52454472001 2023-12-10,17:12:19.000,344,11071887,12885,0,1702228338,13048.852493449995,102.71491709999827,53514.53851896 2023-12-10,17:12:20.000,344,11071864,13205,0,1702228339,13048.83902082999,102.7572118800017,53514.55948032 2023-12-10,17:12:21.000,344,11071828,12645,0,1702228340,13048.82554821,102.76426101000106,53514.53851896 2023-12-10,17:12:22.000,344,11071863,13325,0,1702228341,13048.85922975999,102.7572118800017,53514.5175576 2023-12-10,17:12:23.000,344,11071867,12925,0,1702228342,13048.87943868999,102.77131014000042,53514.482622 2023-12-10,17:12:24.000,344,11071823,13005,0,1702228343,13048.89964761999,102.72196623000491,53514.54550608001 2023-12-10,17:12:25.000,344,11071898,13045,0,1702228344,13048.933329169995,102.71491709999827,53514.54550608001 2023-12-10,17:12:26.000,344,11071896,12925,0,1702228345,13048.852493449995,102.71491709999827,53514.41973792 2023-12-10,17:12:27.000,344,11071851,13005,0,1702228346,13048.933329169995,102.6937697100002,53514.49659624001 2023-12-10,17:12:28.000,344,11071882,13005,0,1702228347,13048.96701072,102.6585240600034,53514.53153184 2023-12-10,17:12:29.000,344,11071873,12885,0,1702228348,13048.98721965,102.62327840999933,53514.5175576 2023-12-10,17:12:30.000,344,11071877,13085,0,1702228349,13048.98048333999,102.60918015000061,53514.53153184 2023-12-10,17:12:31.000,344,11071868,13285,0,1702228350,13048.94680179,102.58098363000317,53514.46166064 2023-12-10,17:12:32.000,344,11071869,13045,0,1702228351,13048.973747029995,102.5950818900019,53514.52454472001 2023-12-10,17:12:33.000,344,11071863,12765,0,1702228352,13049.04784644,102.53868884999974,53514.5874288 2023-12-10,17:12:34.000,344,11071822,13005,0,1702228353,13049.02090119999,102.57393450000382,53514.55948032 2023-12-10,17:12:35.000,344,11071878,13045,0,1702228354,13049.06131905999,102.5457379799991,53514.54550608001 2023-12-10,17:12:36.000,344,11071865,13285,0,1702228355,13049.054582749995,102.57393450000382,53514.52454472001 2023-12-10,17:12:37.000,344,11071803,13125,0,1702228356,13049.02090119999,102.55983623999782,53514.48960912 2023-12-10,17:12:38.000,344,11071821,12885,0,1702228357,13049.034373819995,102.53868884999974,53514.54550608001 2023-12-10,17:12:39.000,344,11071880,12925,0,1702228358,13049.06131905999,102.51754146000167,53514.46864776 2023-12-10,17:12:40.000,344,11071866,13125,0,1702228359,13049.074791679996,102.53163972000038,53514.52454472001 2023-12-10,17:12:41.000,344,11071913,13125,0,1702228360,13049.04111012999,102.53163972000038,53514.46864776 2023-12-10,17:12:42.000,344,11071893,13045,0,1702228361,13049.00069226999,102.56688537000446,53514.46864776 2023-12-10,17:12:43.000,344,11071897,13125,0,1702228362,13049.054582749995,102.5457379799991,53514.5874288 2023-12-10,17:12:44.000,344,11071843,13085,0,1702228363,13049.074791679996,102.51049233000231,53514.60839016 2023-12-10,17:12:45.000,344,11071875,13285,0,1702228364,13049.0882643,102.57393450000382,53514.56646744001 2023-12-10,17:12:46.000,344,11071888,12845,0,1702228365,13049.095000609996,102.52459059000103,53514.55948032 2023-12-10,17:12:47.000,344,11071879,12805,0,1702228366,13049.00069226999,102.52459059000103,53514.47563488001 2023-12-10,17:12:48.000,344,11071886,13205,0,1702228367,13048.98048333999,102.53163972000038,53514.503583360005 2023-12-10,17:12:49.000,344,11071849,13165,0,1702228368,13049.054582749995,102.53868884999974,53514.51057048 2023-12-10,17:12:50.000,344,11071853,13165,0,1702228369,13049.02090119999,102.5457379799991,53514.5175576 2023-12-10,17:12:51.000,344,11071895,12925,0,1702228370,13049.00742858,102.55983623999782,53514.503583360005 2023-12-10,17:12:52.000,344,11071881,12965,0,1702228371,13048.98048333999,102.55983623999782,53514.51057048 2023-12-10,17:12:53.000,344,11071861,12565,0,1702228372,13049.00742858,102.58098363000317,53514.552493200004 2023-12-10,17:12:54.000,344,11071867,12805,0,1702228373,13048.96027440999,102.57393450000382,53514.5175576 2023-12-10,17:12:55.000,344,11071840,13445,0,1702228374,13048.94680179,102.5950818900019,53514.53851896 2023-12-10,17:12:56.000,344,11071894,13285,0,1702228375,13048.89964761999,102.65147493000404,53514.48960912 2023-12-10,17:12:57.000,344,11071835,13005,0,1702228376,13048.90638393,102.6585240600034,53514.46864776 2023-12-10,17:12:58.000,344,11071895,13125,0,1702228377,13048.90638393,102.66557319000276,53514.5175576 2023-12-10,17:12:59.000,344,11071833,13045,0,1702228378,13048.94680179,102.70081883999956,53514.54550608001 2023-12-10,17:13:00.000,344,11071904,13205,0,1702228379,13048.913120239995,102.70081883999956,53514.56646744001 2023-12-10,17:13:01.000,344,11071808,13325,0,1702228380,13048.92659286,102.7572118800017,53514.54550608001 2023-12-10,17:13:02.000,344,11071874,13005,0,1702228381,13048.85922975999,102.76426101000106,53514.48960912 2023-12-10,17:13:03.000,344,11071848,13085,0,1702228382,13048.892911309995,102.82065405000321,53514.52454472001 2023-12-10,17:13:04.000,344,11071869,13605,0,1702228383,13048.85922975999,102.82770318000257,53514.55948032 2023-12-10,17:13:05.000,344,11071919,13245,0,1702228384,13048.832284519995,102.89114535000408,53514.53153184 2023-12-10,17:13:06.000,344,11071837,12765,0,1702228385,13048.812075589994,102.89819448000344,53514.503583360005 2023-12-10,17:13:07.000,344,11071852,13085,0,1702228386,13048.852493449995,102.96868578000431,53514.54550608001 2023-12-10,17:13:08.000,344,11071873,13165,0,1702228387,13048.83902082999,103.02507881999918,53514.58044168 2023-12-10,17:13:09.000,344,11071887,13285,0,1702228388,13048.84575714,103.04622621000453,53514.61537728001 2023-12-10,17:13:10.000,344,11071897,12925,0,1702228389,13048.81881189999,103.05327534000389,53514.58044168 2023-12-10,17:13:11.000,344,11071834,12845,0,1702228390,13048.75818510999,103.08852099000069,53514.44768640001 2023-12-10,17:13:12.000,344,11071884,12605,0,1702228391,13048.744712489999,103.08852099000069,53514.52454472001 2023-12-10,17:13:13.000,344,11071863,13285,0,1702228392,13048.76492142,103.13786490000348,53514.58044168 2023-12-10,17:13:14.000,344,11071868,13045,0,1702228393,13048.771657729994,103.1519631600022,53514.58044168 2023-12-10,17:13:15.000,344,11071844,13365,0,1702228394,13048.791866659994,103.18720880999899,53514.62935152 2023-12-10,17:13:16.000,344,11071858,13405,0,1702228395,13048.724503559999,103.20835620000435,53514.52454472001 2023-12-10,17:13:17.000,344,11071852,13325,0,1702228396,13048.69755831999,103.19425793999835,53514.5175576 2023-12-10,17:13:18.000,344,11071876,12765,0,1702228397,13048.724503559999,103.2154053300037,53514.54550608001 2023-12-10,17:13:19.000,344,11071876,13005,0,1702228398,13048.690822009994,103.22245446000306,53514.52454472001 2023-12-10,17:13:20.000,344,11071883,12885,0,1702228399,13048.657140459989,103.2506509800005,53514.552493200004 2023-12-10,17:13:21.000,344,11071872,13085,0,1702228400,13048.596513669989,103.27884749999794,53514.503583360005 2023-12-10,17:13:22.000,344,11071871,13285,0,1702228401,13048.562832119998,103.29999489000329,53514.573454560006 2023-12-10,17:13:23.000,344,11071874,12685,0,1702228402,13048.623458909999,103.31409315000201,53514.56646744001 2023-12-10,17:13:24.000,344,11071859,12845,0,1702228403,13048.589777359994,103.32114228000137,53514.573454560006 2023-12-10,17:13:25.000,344,11071855,12925,0,1702228404,13048.636931529989,103.3493387999988,53514.52454472001 2023-12-10,17:13:26.000,344,11071854,13565,0,1702228405,13048.603249979999,103.37753532000352,53514.51057048 2023-12-10,17:13:27.000,344,11071889,13245,0,1702228406,13048.589777359994,103.40573184000095,53514.503583360005 2023-12-10,17:13:28.000,344,11071879,13245,0,1702228407,13048.562832119998,103.39163358000224,53514.53851896 2023-12-10,17:13:29.000,344,11071894,13005,0,1702228408,13048.603249979999,103.43392835999839,53514.51057048 2023-12-10,17:13:30.000,344,11071886,13045,0,1702228409,13048.556095809989,103.4621248800031,53514.482622 2023-12-10,17:13:31.000,344,11071886,13165,0,1702228410,13048.549359499993,103.47622314000182,53514.47563488001 2023-12-10,17:13:32.000,344,11071874,12925,0,1702228411,13048.529150569993,103.44097748999775,53514.454673520006 2023-12-10,17:13:33.000,344,11071834,12845,0,1702228412,13048.583041049998,103.49032140000054,53514.53851896 2023-12-10,17:13:34.000,344,11071913,13125,0,1702228413,13048.535886879989,103.49032140000054,53514.5874288 2023-12-10,17:13:35.000,344,11071872,12885,0,1702228414,13048.508941639993,103.52556705000461,53514.56646744001 2023-12-10,17:13:36.000,344,11071864,13045,0,1702228415,13048.448314849993,103.58196008999948,53514.47563488001 2023-12-10,17:13:37.000,344,11071846,12965,0,1702228416,13048.468523779993,103.52556705000461,53514.503583360005 2023-12-10,17:13:38.000,344,11071875,13125,0,1702228417,13048.508941639993,103.54671444000269,53514.573454560006 2023-12-10,17:13:39.000,344,11071875,13045,0,1702228418,13048.535886879989,103.56786183000077,53514.58044168 2023-12-10,17:13:40.000,344,11071879,13125,0,1702228419,13048.502205329998,103.58196008999948,53514.59441592001 2023-12-10,17:13:41.000,344,11071849,13205,0,1702228420,13048.441578539998,103.60310748000484,53514.55948032 2023-12-10,17:13:42.000,344,11071871,12965,0,1702228421,13048.461787469998,103.62425487000291,53514.55948032 2023-12-10,17:13:43.000,344,11071872,12885,0,1702228422,13048.448314849993,103.63835313000163,53514.601403040004 2023-12-10,17:13:44.000,344,11071848,13325,0,1702228423,13048.468523779993,103.64540226000099,53514.56646744001 2023-12-10,17:13:45.000,344,11071874,12805,0,1702228424,13048.455051159988,103.60310748000484,53514.61537728001 2023-12-10,17:13:46.000,344,11071846,13125,0,1702228425,13048.421369609998,103.63835313000163,53514.53851896 2023-12-10,17:13:47.000,344,11071853,12845,0,1702228426,13048.414633300003,103.65245139000035,53514.62935152 2023-12-10,17:13:48.000,344,11071857,13205,0,1702228427,13048.522414259998,103.66654964999907,53514.63633864 2023-12-10,17:13:49.000,344,11071868,13365,0,1702228428,13048.515677949988,103.7088444300025,53514.63633864 2023-12-10,17:13:50.000,344,11071864,13085,0,1702228429,13048.441578539998,103.69474617000378,53514.62935152 2023-12-10,17:13:51.000,344,11071929,13125,0,1702228430,13048.360742819998,103.69474617000378,53514.51057048 2023-12-10,17:13:52.000,344,11071857,13125,0,1702228431,13048.367479129993,103.72294269000122,53514.573454560006 2023-12-10,17:13:53.000,344,11071878,13365,0,1702228432,13048.387688059993,103.72999182000058,53514.59441592001 2023-12-10,17:13:54.000,344,11071868,12685,0,1702228433,13048.387688059993,103.71589356000186,53514.63633864 2023-12-10,17:13:55.000,344,11071888,12805,0,1702228434,13048.360742819998,103.73704094999994,53514.67826136 2023-12-10,17:13:56.000,344,11071919,13045,0,1702228435,13048.354006510002,103.72294269000122,53514.622364400006 2023-12-10,17:13:57.000,344,11071849,13045,0,1702228436,13048.320324959997,103.72294269000122,53514.55948032 2023-12-10,17:13:58.000,344,11071879,12925,0,1702228437,13048.293379720002,103.71589356000186,53514.66428712001 2023-12-10,17:13:59.000,344,11071861,13205,0,1702228438,13048.286643409992,103.70179530000314,53514.60839016 2023-12-10,17:14:00.000,344,11071831,13005,0,1702228439,13048.273170790002,103.75113920999866,53514.67826136 2023-12-10,17:14:01.000,344,11071874,12845,0,1702228440,13048.246225549992,103.72999182000058,53514.622364400006 2023-12-10,17:14:02.000,344,11071868,13005,0,1702228441,13048.252961860002,103.7440900799993,53514.5175576 2023-12-10,17:14:03.000,344,11071882,13125,0,1702228442,13048.205807689992,103.72294269000122,53514.58044168 2023-12-10,17:14:04.000,344,11071893,13205,0,1702228443,13048.273170790002,103.69474617000378,53514.64332576001 2023-12-10,17:14:05.000,344,11071857,12725,0,1702228444,13048.273170790002,103.7088444300025,53514.60839016 2023-12-10,17:14:06.000,344,11071882,13205,0,1702228445,13048.246225549992,103.72294269000122,53514.64332576001 2023-12-10,17:14:07.000,344,11071864,13205,0,1702228446,13048.158653519997,103.69474617000378,53514.54550608001 2023-12-10,17:14:08.000,344,11071872,13085,0,1702228447,13048.158653519997,103.69474617000378,53514.53851896 2023-12-10,17:14:09.000,344,11071893,13325,0,1702228448,13048.178862449997,103.71589356000186,53514.5874288 2023-12-10,17:14:10.000,344,11071874,13285,0,1702228449,13048.219280309997,103.69474617000378,53514.61537728001 2023-12-10,17:14:11.000,344,11071843,13085,0,1702228450,13048.185598759992,103.7440900799993,53514.573454560006 2023-12-10,17:14:12.000,344,11071844,13285,0,1702228451,13048.158653519997,103.75113920999866,53514.622364400006 2023-12-10,17:14:13.000,344,11071846,12925,0,1702228452,13048.185598759992,103.76523747000465,53514.671274240005 2023-12-10,17:14:14.000,344,11071822,13285,0,1702228453,13048.158653519997,103.7088444300025,53514.6573 2023-12-10,17:14:15.000,344,11071850,12925,0,1702228454,13048.131708280001,103.75113920999866,53514.61537728001 2023-12-10,17:14:16.000,344,11071821,13205,0,1702228455,13048.111499350001,103.75818833999801,53514.56646744001 2023-12-10,17:14:17.000,344,11071864,13085,0,1702228456,13048.098026729996,103.79343399000209,53514.61537728001 2023-12-10,17:14:18.000,344,11071856,13245,0,1702228457,13048.145180899992,103.75818833999801,53514.66428712001 2023-12-10,17:14:19.000,344,11071878,13285,0,1702228458,13048.124971969992,103.75113920999866,53514.61537728001 2023-12-10,17:14:20.000,344,11071866,12845,0,1702228459,13048.098026729996,103.75818833999801,53514.622364400006 2023-12-10,17:14:21.000,344,11071890,12725,0,1702228460,13048.037399939996,103.72999182000058,53514.64332576001 2023-12-10,17:14:22.000,344,11071840,12725,0,1702228461,13048.030663630001,103.73704094999994,53514.68524848 2023-12-10,17:14:23.000,344,11071886,13005,0,1702228462,13047.97003684,103.77228660000401,53514.61537728001 2023-12-10,17:14:24.000,344,11071906,12885,0,1702228463,13047.996982079996,103.75818833999801,53514.601403040004 2023-12-10,17:14:25.000,344,11071853,12965,0,1702228464,13047.936355289996,103.7440900799993,53514.59441592001 2023-12-10,17:14:26.000,344,11071868,12965,0,1702228465,13047.916146359996,103.7440900799993,53514.53153184 2023-12-10,17:14:27.000,344,11071861,13005,0,1702228466,13047.90941005,103.79343399000209,53514.573454560006 2023-12-10,17:14:28.000,344,11071863,13005,0,1702228467,13047.943091599991,103.76523747000465,53514.6573 2023-12-10,17:14:29.000,344,11071862,13045,0,1702228468,13047.90941005,103.75818833999801,53514.61537728001 2023-12-10,17:14:30.000,344,11071887,13125,0,1702228469,13047.86899219,103.76523747000465,53514.552493200004 2023-12-10,17:14:31.000,344,11071837,13085,0,1702228470,13047.794892779995,103.75113920999866,53514.503583360005 2023-12-10,17:14:32.000,344,11071841,13125,0,1702228471,13047.80162908999,103.79343399000209,53514.42672504001 2023-12-10,17:14:33.000,344,11071876,13325,0,1702228472,13047.76794754,103.75818833999801,53514.51057048 2023-12-10,17:14:34.000,344,11071867,12925,0,1702228473,13047.835310639995,103.8075322500008,53514.552493200004 2023-12-10,17:14:35.000,344,11071899,13005,0,1702228474,13047.835310639995,103.80048312000145,53514.59441592001 2023-12-10,17:14:36.000,344,11071841,13285,0,1702228475,13047.82857433,103.8075322500008,53514.59441592001 2023-12-10,17:14:37.000,344,11071844,13125,0,1702228476,13047.8083654,103.79343399000209,53514.56646744001 2023-12-10,17:14:38.000,344,11071862,13325,0,1702228477,13047.815101709995,103.78638486000273,53514.52454472001 2023-12-10,17:14:39.000,344,11071891,12965,0,1702228478,13047.774683849995,103.76523747000465,53514.56646744001 2023-12-10,17:14:40.000,344,11071861,12885,0,1702228479,13047.78815647,103.77933573000337,53514.51057048 2023-12-10,17:14:41.000,344,11071896,12925,0,1702228480,13047.78142015999,103.76523747000465,53514.48960912 2023-12-10,17:14:42.000,344,11071850,12965,0,1702228481,13047.82183801999,103.77933573000337,53514.454673520006 2023-12-10,17:14:43.000,344,11071878,12685,0,1702228482,13047.88920112,103.77933573000337,53514.55948032 2023-12-10,17:14:44.000,344,11071867,12885,0,1702228483,13047.84878326,103.77228660000401,53514.5175576 2023-12-10,17:14:45.000,344,11071846,13165,0,1702228484,13047.82857433,103.83572876999824,53514.49659624001 2023-12-10,17:14:46.000,344,11071895,13085,0,1702228485,13047.875728499996,103.81458138000016,53514.5175576 2023-12-10,17:14:47.000,344,11071927,13045,0,1702228486,13047.78815647,103.82163050999952,53514.47563488001 2023-12-10,17:14:48.000,344,11071889,12965,0,1702228487,13047.82857433,103.78638486000273,53514.44069928 2023-12-10,17:14:49.000,344,11071838,13205,0,1702228488,13047.875728499996,103.77228660000401,53514.54550608001 2023-12-10,17:14:50.000,344,11071829,13045,0,1702228489,13047.895937429996,103.75818833999801,53514.503583360005 2023-12-10,17:14:51.000,344,11071868,13085,0,1702228490,13047.84878326,103.75818833999801,53514.454673520006 2023-12-10,17:14:52.000,344,11071859,12965,0,1702228491,13047.86899219,103.76523747000465,53514.482622 2023-12-10,17:14:53.000,344,11071851,13125,0,1702228492,13047.88246480999,103.72294269000122,53514.5175576 2023-12-10,17:14:54.000,344,11071894,13285,0,1702228493,13047.82857433,103.72999182000058,53514.49659624001 2023-12-10,17:14:55.000,344,11071871,13125,0,1702228494,13047.84204694999,103.69474617000378,53514.503583360005 2023-12-10,17:14:56.000,344,11071841,12805,0,1702228495,13047.78142015999,103.70179530000314,53514.46166064 2023-12-10,17:14:57.000,344,11071877,13285,0,1702228496,13047.76121122999,103.70179530000314,53514.454673520006 2023-12-10,17:14:58.000,344,11071860,13245,0,1702228497,13047.855519569996,103.65245139000035,53514.503583360005 2023-12-10,17:14:59.000,344,11071871,12965,0,1702228498,13047.82857433,103.65950051999971,53514.53851896 2023-12-10,17:15:00.000,344,11071871,12885,0,1702228499,13047.754474919995,103.61720574000356,53514.503583360005 2023-12-10,17:15:01.000,344,11071881,13125,0,1702228500,13047.754474919995,103.62425487000291,53514.48960912 2023-12-10,17:15:02.000,344,11071861,12605,0,1702228501,13047.734265989995,103.6101566100042,53514.454673520006 2023-12-10,17:15:03.000,344,11071829,12805,0,1702228502,13047.68711182,103.61720574000356,53514.46166064 2023-12-10,17:15:04.000,344,11071856,13005,0,1702228503,13047.64669396,103.54671444000269,53514.41973792 2023-12-10,17:15:05.000,344,11071863,13285,0,1702228504,13047.613012409995,103.49032140000054,53514.48960912 2023-12-10,17:15:06.000,344,11071915,12965,0,1702228505,13047.55912192999,103.52556705000461,53514.433712160004 2023-12-10,17:15:07.000,344,11071829,13045,0,1702228506,13047.572594549994,103.51146878999862,53514.46166064 2023-12-10,17:15:08.000,344,11071865,13245,0,1702228507,13047.59953978999,103.4973705299999,53514.51057048 2023-12-10,17:15:09.000,344,11071841,13125,0,1702228508,13047.613012409995,103.44802662000438,53514.454673520006 2023-12-10,17:15:10.000,344,11071831,12925,0,1702228509,13047.505231449999,103.46917401000246,53514.36384096 2023-12-10,17:15:11.000,344,11071810,12885,0,1702228510,13047.47828620999,103.43392835999839,53514.39877656001 2023-12-10,17:15:12.000,344,11071886,12925,0,1702228511,13047.464813589999,103.42687922999903,53514.39877656001 2023-12-10,17:15:13.000,344,11071829,13125,0,1702228512,13047.471549899994,103.3986827100016,53514.46864776 2023-12-10,17:15:14.000,344,11071865,13045,0,1702228513,13047.471549899994,103.38458445000288,53514.384802320004 2023-12-10,17:15:15.000,344,11071859,12725,0,1702228514,13047.532176689994,103.39163358000224,53514.42672504001 2023-12-10,17:15:16.000,344,11071885,12765,0,1702228515,13047.505231449999,103.3634370600048,53514.39877656001 2023-12-10,17:15:17.000,344,11071891,13005,0,1702228516,13047.49849513999,103.32114228000137,53514.39178944 2023-12-10,17:15:18.000,344,11071903,12965,0,1702228517,13047.485022519999,103.33524054000009,53514.35685384001 2023-12-10,17:15:19.000,344,11071867,12845,0,1702228518,13047.464813589999,103.31409315000201,53514.30794400001 2023-12-10,17:15:20.000,344,11071869,12965,0,1702228519,13047.437868349989,103.30704402000265,53514.266021280004 2023-12-10,17:15:21.000,344,11071884,12845,0,1702228520,13047.424395729999,103.28589663000457,53514.30095688 2023-12-10,17:15:22.000,344,11071878,12885,0,1702228521,13047.49849513999,103.31409315000201,53514.286982640006 2023-12-10,17:15:23.000,344,11071895,13005,0,1702228522,13047.491758829994,103.29999489000329,53514.32890536001 2023-12-10,17:15:24.000,344,11071863,12845,0,1702228523,13047.47828620999,103.28589663000457,53514.32191824 2023-12-10,17:15:25.000,344,11071851,12685,0,1702228524,13047.485022519999,103.27884749999794,53514.27999552001 2023-12-10,17:15:26.000,344,11071854,13325,0,1702228525,13047.464813589999,103.29294576000393,53514.2730084 2023-12-10,17:15:27.000,344,11071861,13085,0,1702228526,13047.431132039994,103.30704402000265,53514.23108568001 2023-12-10,17:15:28.000,344,11071847,13085,0,1702228527,13047.451340969994,103.22950359000242,53514.22409856 2023-12-10,17:15:29.000,344,11071856,12965,0,1702228528,13047.49849513999,103.20835620000435,53514.27999552001 2023-12-10,17:15:30.000,344,11071861,12765,0,1702228529,13047.53891299999,103.27179836999858,53514.2730084 2023-12-10,17:15:31.000,344,11071880,12965,0,1702228530,13047.491758829994,103.26474923999922,53514.22409856 2023-12-10,17:15:32.000,344,11071838,13085,0,1702228531,13047.525440379999,103.27179836999858,53514.22409856 2023-12-10,17:15:33.000,344,11071856,13005,0,1702228532,13047.592803479994,103.25770010999986,53514.29396976 2023-12-10,17:15:34.000,344,11071887,13005,0,1702228533,13047.53891299999,103.26474923999922,53514.18916296001 2023-12-10,17:15:35.000,344,11071855,13245,0,1702228534,13047.57933085999,103.2154053300037,53514.22409856 2023-12-10,17:15:36.000,344,11071868,13045,0,1702228535,13047.53891299999,103.26474923999922,53514.16121448001 2023-12-10,17:15:37.000,344,11071846,13365,0,1702228536,13047.57933085999,103.27179836999858,53514.19615008 2023-12-10,17:15:38.000,344,11071857,12965,0,1702228537,13047.61974871999,103.27179836999858,53514.17518872 2023-12-10,17:15:39.000,344,11071857,12925,0,1702228538,13047.70058443999,103.26474923999922,53514.23108568001 2023-12-10,17:15:40.000,344,11071828,13125,0,1702228539,13047.66690289,103.28589663000457,53514.23108568001 2023-12-10,17:15:41.000,344,11071877,13205,0,1702228540,13047.64669396,103.27884749999794,53514.19615008 2023-12-10,17:15:42.000,344,11071852,13085,0,1702228541,13047.64669396,103.30704402000265,53514.238072800006 2023-12-10,17:15:43.000,344,11071864,12765,0,1702228542,13047.673639199995,103.29294576000393,53514.30095688 2023-12-10,17:15:44.000,344,11071884,13005,0,1702228543,13047.66016657999,103.29999489000329,53514.266021280004 2023-12-10,17:15:45.000,344,11071876,12845,0,1702228544,13047.673639199995,103.27179836999858,53514.23108568001 2023-12-10,17:15:46.000,344,11071848,13005,0,1702228545,13047.64669396,103.28589663000457,53514.18916296001 2023-12-10,17:15:47.000,344,11071820,13005,0,1702228546,13047.653430269995,103.25770010999986,53514.2031372 2023-12-10,17:15:48.000,344,11071826,12845,0,1702228547,13047.653430269995,103.22950359000242,53514.217111440004 2023-12-10,17:15:49.000,344,11071882,12965,0,1702228548,13047.66690289,103.27179836999858,53514.238072800006 2023-12-10,17:15:50.000,344,11071878,13445,0,1702228549,13047.552385619994,103.28589663000457,53514.133266 2023-12-10,17:15:51.000,344,11071924,13085,0,1702228550,13047.572594549994,103.24360185000114,53514.17518872 2023-12-10,17:15:52.000,344,11071839,13205,0,1702228551,13047.54564931,103.26474923999922,53514.119291760006 2023-12-10,17:15:53.000,344,11071852,13285,0,1702228552,13047.55912192999,103.23655272000178,53514.14724024 2023-12-10,17:15:54.000,344,11071848,12845,0,1702228553,13047.58606717,103.22245446000306,53514.19615008 2023-12-10,17:15:55.000,344,11071827,13445,0,1702228554,13047.6062761,103.19425793999835,53514.217111440004 2023-12-10,17:15:56.000,344,11071886,12845,0,1702228555,13047.58606717,103.18720880999899,53514.2031372 2023-12-10,17:15:57.000,344,11071835,13165,0,1702228556,13047.53891299999,103.18720880999899,53514.133266 2023-12-10,17:15:58.000,344,11071799,12445,0,1702228557,13047.53891299999,103.15901229000156,53514.19615008 2023-12-10,17:15:59.000,344,11071874,13165,0,1702228558,13047.525440379999,103.10966837999877,53514.17518872 2023-12-10,17:16:00.000,344,11071895,12765,0,1702228559,13047.485022519999,103.12376664000476,53514.17518872 2023-12-10,17:16:01.000,344,11071852,12845,0,1702228560,13047.47828620999,103.08147186000133,53514.119291760006 2023-12-10,17:16:02.000,344,11071886,13085,0,1702228561,13047.451340969994,103.06032447000325,53514.12627888 2023-12-10,17:16:03.000,344,11071841,13445,0,1702228562,13047.491758829994,103.0391770799979,53514.08435616 2023-12-10,17:16:04.000,344,11071862,13245,0,1702228563,13047.511967759994,102.99688230000174,53514.25903416001 2023-12-10,17:16:05.000,344,11071849,12885,0,1702228564,13047.505231449999,102.95458751999831,53514.19615008 2023-12-10,17:16:06.000,344,11071875,13285,0,1702228565,13047.49849513999,102.97573491000367,53514.16121448001 2023-12-10,17:16:07.000,344,11071883,13125,0,1702228566,13047.444604659999,102.9404892599996,53514.07736904 2023-12-10,17:16:08.000,344,11071845,13285,0,1702228567,13047.424395729999,102.9052436100028,53514.10531752 2023-12-10,17:16:09.000,344,11071825,12925,0,1702228568,13047.505231449999,102.89819448000344,53514.14025312001 2023-12-10,17:16:10.000,344,11071866,12925,0,1702228569,13047.491758829994,102.88409622000472,53514.2031372 2023-12-10,17:16:11.000,344,11071862,13085,0,1702228570,13047.511967759994,102.87704708999809,53514.18916296001 2023-12-10,17:16:12.000,344,11071864,12965,0,1702228571,13047.49849513999,102.89114535000408,53514.133266 2023-12-10,17:16:13.000,344,11071864,12725,0,1702228572,13047.451340969994,102.86294882999937,53514.119291760006 2023-12-10,17:16:14.000,344,11071879,13125,0,1702228573,13047.511967759994,102.87704708999809,53514.14025312001 2023-12-10,17:16:15.000,344,11071867,13205,0,1702228574,13047.54564931,102.84885057000065,53514.14724024 2023-12-10,17:16:16.000,344,11071859,13045,0,1702228575,13047.47828620999,102.9052436100028,53514.119291760006 2023-12-10,17:16:17.000,344,11071868,12925,0,1702228576,13047.47828620999,102.91229274000216,53514.049420560004 2023-12-10,17:16:18.000,344,11071872,13085,0,1702228577,13047.49849513999,102.94753838999895,53514.12627888 2023-12-10,17:16:19.000,344,11071876,13325,0,1702228578,13047.55912192999,102.96868578000431,53514.119291760006 2023-12-10,17:16:20.000,344,11071839,13125,0,1702228579,13047.485022519999,103.01802968999982,53514.10531752 2023-12-10,17:16:21.000,344,11071800,13045,0,1702228580,13047.485022519999,103.04622621000453,53514.10531752 2023-12-10,17:16:22.000,344,11071890,12965,0,1702228581,13047.458077279989,103.08852099000069,53514.12627888 2023-12-10,17:16:23.000,344,11071836,13125,0,1702228582,13047.491758829994,103.09557012000005,53514.04243344001 2023-12-10,17:16:24.000,344,11071895,12805,0,1702228583,13047.485022519999,103.13786490000348,53514.06339480001 2023-12-10,17:16:25.000,344,11071868,13285,0,1702228584,13047.49849513999,103.11671750999813,53514.0284592 2023-12-10,17:16:26.000,344,11071820,13525,0,1702228585,13047.437868349989,103.13786490000348,53514.049420560004 2023-12-10,17:16:27.000,344,11071900,13285,0,1702228586,13047.437868349989,103.16606142000091,53514.00749784 2023-12-10,17:16:28.000,344,11071868,13085,0,1702228587,13047.464813589999,103.16606142000091,53514.133266 2023-12-10,17:16:29.000,344,11071825,13245,0,1702228588,13047.451340969994,103.1519631600022,53514.11230464001 2023-12-10,17:16:30.000,344,11071908,12965,0,1702228589,13047.424395729999,103.16606142000091,53514.12627888 2023-12-10,17:16:31.000,344,11071886,13285,0,1702228590,13047.390714179994,103.14491403000284,53514.0284592 2023-12-10,17:16:32.000,344,11071858,13365,0,1702228591,13047.377241559989,103.14491403000284,53514.03544632 2023-12-10,17:16:33.000,344,11071877,13085,0,1702228592,13047.410923109994,103.10966837999877,53514.09134328001 2023-12-10,17:16:34.000,344,11071876,13325,0,1702228593,13047.404186799999,103.13081577000412,53514.14025312001 2023-12-10,17:16:35.000,344,11071862,13165,0,1702228594,13047.390714179994,103.06737360000261,53514.119291760006 2023-12-10,17:16:36.000,344,11071915,13205,0,1702228595,13047.357032629989,103.07442273000197,53514.06339480001 2023-12-10,17:16:37.000,344,11071871,12925,0,1702228596,13047.390714179994,103.02507881999918,53514.049420560004 2023-12-10,17:16:38.000,344,11071888,13045,0,1702228597,13047.397450489989,103.01098056000046,53514.10531752 2023-12-10,17:16:39.000,344,11071897,13085,0,1702228598,13047.383977869998,102.92639100000088,53514.05640768 2023-12-10,17:16:40.000,344,11071878,12925,0,1702228599,13047.350296319994,102.94753838999895,53514.02147208001 2023-12-10,17:16:41.000,344,11071881,13205,0,1702228600,13047.350296319994,102.88409622000472,53513.951600880006 2023-12-10,17:16:42.000,344,11071871,13005,0,1702228601,13047.363768939998,102.86294882999937,53514.00749784 2023-12-10,17:16:43.000,344,11071913,12685,0,1702228602,13047.424395729999,102.79950665999786,53514.133266 2023-12-10,17:16:44.000,344,11071876,12965,0,1702228603,13047.431132039994,102.77131014000042,53514.14724024 2023-12-10,17:16:45.000,344,11071847,12845,0,1702228604,13047.444604659999,102.72901536000427,53514.133266 2023-12-10,17:16:46.000,344,11071850,13565,0,1702228605,13047.404186799999,102.72196623000491,53514.10531752 2023-12-10,17:16:47.000,344,11071890,12925,0,1702228606,13047.431132039994,102.68672058000084,53514.05640768 2023-12-10,17:16:48.000,344,11071860,13005,0,1702228607,13047.377241559989,102.67967145000148,53514.03544632 2023-12-10,17:16:49.000,344,11071871,13125,0,1702228608,13047.397450489989,102.62327840999933,53513.97954936 2023-12-10,17:16:50.000,344,11071875,13285,0,1702228609,13047.390714179994,102.5950818900019,53514.03544632 2023-12-10,17:16:51.000,344,11071887,12925,0,1702228610,13047.464813589999,102.58098363000317,53514.119291760006 2023-12-10,17:16:52.000,344,11071865,13085,0,1702228611,13047.464813589999,102.55983623999782,53514.098330400004 2023-12-10,17:16:53.000,344,11071911,13005,0,1702228612,13047.431132039994,102.52459059000103,53514.11230464001 2023-12-10,17:16:54.000,344,11071890,13285,0,1702228613,13047.377241559989,102.52459059000103,53514.00749784 2023-12-10,17:16:55.000,344,11071873,13005,0,1702228614,13047.431132039994,102.53163972000038,53514.09134328001 2023-12-10,17:16:56.000,344,11071849,13125,0,1702228615,13047.357032629989,102.50344320000295,53514.09134328001 2023-12-10,17:16:57.000,344,11071879,12965,0,1702228616,13047.350296319994,102.46819754999888,53514.10531752 2023-12-10,17:16:58.000,344,11071887,13285,0,1702228617,13047.316614769989,102.55278710999846,53514.07736904 2023-12-10,17:16:59.000,344,11071851,13005,0,1702228618,13047.424395729999,102.53868884999974,53514.18916296001 2023-12-10,17:17:00.000,344,11071880,13285,0,1702228619,13047.370505249994,102.5950818900019,53514.21012432001 2023-12-10,17:17:01.000,344,11071897,13285,0,1702228620,13047.397450489989,102.58098363000317,53514.23108568001 2023-12-10,17:17:02.000,344,11071847,13245,0,1702228621,13047.282933219998,102.5950818900019,53514.14724024 2023-12-10,17:17:03.000,344,11071857,13285,0,1702228622,13047.282933219998,102.62327840999933,53514.17518872 2023-12-10,17:17:04.000,344,11071864,13285,0,1702228623,13047.282933219998,102.63737666999805,53514.18217584 2023-12-10,17:17:05.000,344,11071872,13285,0,1702228624,13047.249251669993,102.6585240600034,53514.19615008 2023-12-10,17:17:06.000,344,11071896,13125,0,1702228625,13047.195361190003,102.68672058000084,53514.12627888 2023-12-10,17:17:07.000,344,11071830,13045,0,1702228626,13047.215570119988,102.67262232000212,53514.14724024 2023-12-10,17:17:08.000,344,11071852,13525,0,1702228627,13047.202097499998,102.70786796999892,53514.168201600005 2023-12-10,17:17:09.000,344,11071855,13125,0,1702228628,13047.175152260003,102.71491709999827,53514.18916296001 2023-12-10,17:17:10.000,344,11071872,12805,0,1702228629,13047.148207019993,102.67967145000148,53514.17518872 2023-12-10,17:17:11.000,344,11071862,13005,0,1702228630,13047.107789159993,102.74311362000299,53514.07736904 2023-12-10,17:17:12.000,344,11071895,13205,0,1702228631,13047.101052849997,102.72901536000427,53514.11230464001 2023-12-10,17:17:13.000,344,11071872,13045,0,1702228632,13047.107789159993,102.75016275000235,53514.16121448001 2023-12-10,17:17:14.000,344,11071901,13085,0,1702228633,13047.087580229992,102.75016275000235,53514.19615008 2023-12-10,17:17:15.000,344,11071900,12925,0,1702228634,13047.094316540002,102.77131014000042,53514.24505992 2023-12-10,17:17:16.000,344,11071858,12925,0,1702228635,13047.067371299992,102.75016275000235,53514.25204704 2023-12-10,17:17:17.000,344,11071863,12885,0,1702228636,13047.013480820002,102.79950665999786,53514.18217584 2023-12-10,17:17:18.000,344,11071856,13045,0,1702228637,13047.006744509992,102.7924575299985,53514.217111440004 2023-12-10,17:17:19.000,344,11071872,12845,0,1702228638,13047.013480820002,102.76426101000106,53514.17518872 2023-12-10,17:17:20.000,344,11071904,13005,0,1702228639,13046.973062960002,102.72901536000427,53514.18916296001 2023-12-10,17:17:21.000,344,11071871,13125,0,1702228640,13046.912436170001,102.71491709999827,53514.14025312001 2023-12-10,17:17:22.000,344,11071889,13165,0,1702228641,13046.892227240001,102.72196623000491,53514.18916296001 2023-12-10,17:17:23.000,344,11071894,12765,0,1702228642,13046.959590339997,102.70081883999956,53514.19615008 2023-12-10,17:17:24.000,344,11071850,13045,0,1702228643,13046.952854030002,102.68672058000084,53514.238072800006 2023-12-10,17:17:25.000,344,11071871,13245,0,1702228644,13046.979799269997,102.67967145000148,53514.217111440004 2023-12-10,17:17:26.000,344,11071875,13085,0,1702228645,13046.946117719992,102.66557319000276,53514.2031372 2023-12-10,17:17:27.000,344,11071895,13245,0,1702228646,13046.905699859992,102.68672058000084,53514.119291760006 2023-12-10,17:17:28.000,344,11071867,13125,0,1702228647,13046.858545689996,102.66557319000276,53514.133266 2023-12-10,17:17:29.000,344,11071891,13045,0,1702228648,13046.932645100002,102.64442580000468,53514.168201600005 2023-12-10,17:17:30.000,344,11071810,13125,0,1702228649,13046.946117719992,102.61622927999997,53514.18217584 2023-12-10,17:17:31.000,344,11071910,12805,0,1702228650,13046.898963549997,102.64442580000468,53514.14724024 2023-12-10,17:17:32.000,344,11071855,12925,0,1702228651,13046.898963549997,102.65147493000404,53514.17518872 2023-12-10,17:17:33.000,344,11071879,12765,0,1702228652,13046.905699859992,102.64442580000468,53514.17518872 2023-12-10,17:17:34.000,344,11071853,13045,0,1702228653,13046.966326649992,102.64442580000468,53514.217111440004 2023-12-10,17:17:35.000,344,11071907,12925,0,1702228654,13046.986535579992,102.68672058000084,53514.17518872 2023-12-10,17:17:36.000,344,11071846,13085,0,1702228655,13046.946117719992,102.71491709999827,53514.12627888 2023-12-10,17:17:37.000,344,11071892,13685,0,1702228656,13046.959590339997,102.70081883999956,53514.10531752 2023-12-10,17:17:38.000,344,11071866,13005,0,1702228657,13046.986535579992,102.70081883999956,53514.17518872 2023-12-10,17:17:39.000,344,11071858,13405,0,1702228658,13046.993271890002,102.71491709999827,53514.23108568001 2023-12-10,17:17:40.000,344,11071830,13045,0,1702228659,13046.986535579992,102.6937697100002,53514.2730084 2023-12-10,17:17:41.000,344,11071901,12925,0,1702228660,13046.993271890002,102.68672058000084,53514.18916296001 2023-12-10,17:17:42.000,344,11071895,13045,0,1702228661,13046.986535579992,102.70081883999956,53514.17518872 2023-12-10,17:17:43.000,344,11071881,13125,0,1702228662,13046.993271890002,102.6937697100002,53514.168201600005 2023-12-10,17:17:44.000,344,11071884,12845,0,1702228663,13046.986535579992,102.6937697100002,53514.17518872 2023-12-10,17:17:45.000,344,11071857,13125,0,1702228664,13046.959590339997,102.71491709999827,53514.21012432001 2023-12-10,17:17:46.000,344,11071887,13205,0,1702228665,13046.952854030002,102.6937697100002,53514.22409856 2023-12-10,17:17:47.000,344,11071836,13125,0,1702228666,13046.959590339997,102.72901536000427,53514.21012432001 2023-12-10,17:17:48.000,344,11071857,12925,0,1702228667,13046.993271890002,102.6937697100002,53514.25903416001 2023-12-10,17:17:49.000,344,11071886,13165,0,1702228668,13046.979799269997,102.6585240600034,53514.18916296001 2023-12-10,17:17:50.000,344,11071822,13285,0,1702228669,13046.959590339997,102.65147493000404,53514.168201600005 2023-12-10,17:17:51.000,344,11071854,13125,0,1702228670,13046.885490929992,102.6585240600034,53514.10531752 2023-12-10,17:17:52.000,344,11071887,13085,0,1702228671,13046.898963549997,102.63737666999805,53514.12627888 2023-12-10,17:17:53.000,344,11071921,13045,0,1702228672,13046.939381409997,102.64442580000468,53514.18217584 2023-12-10,17:17:54.000,344,11071861,13565,0,1702228673,13046.919172479997,102.63737666999805,53514.2031372 2023-12-10,17:17:55.000,344,11071869,12565,0,1702228674,13046.966326649992,102.67967145000148,53514.25204704 2023-12-10,17:17:56.000,344,11071842,13165,0,1702228675,13046.905699859992,102.66557319000276,53514.21012432001 2023-12-10,17:17:57.000,344,11071885,13125,0,1702228676,13046.878754619996,102.6585240600034,53514.21012432001 2023-12-10,17:17:58.000,344,11071900,13605,0,1702228677,13046.791182590001,102.62327840999933,53514.15422736 2023-12-10,17:17:59.000,344,11071896,13245,0,1702228678,13046.791182590001,102.65147493000404,53514.16121448001 2023-12-10,17:18:00.000,344,11071909,13325,0,1702228679,13046.77097366,102.62327840999933,53514.18916296001 2023-12-10,17:18:01.000,344,11071861,13245,0,1702228680,13046.7305558,102.62327840999933,53514.19615008 2023-12-10,17:18:02.000,344,11071857,13125,0,1702228681,13046.7305558,102.64442580000468,53514.217111440004 2023-12-10,17:18:03.000,344,11071884,13005,0,1702228682,13046.676665319996,102.61622927999997,53514.21012432001 2023-12-10,17:18:04.000,344,11071862,12925,0,1702228683,13046.68340162999,102.60213102000125,53514.217111440004 2023-12-10,17:18:05.000,344,11071867,13125,0,1702228684,13046.696874249996,102.63032753999869,53514.30095688 2023-12-10,17:18:06.000,344,11071835,13205,0,1702228685,13046.66319269999,102.65147493000404,53514.168201600005 2023-12-10,17:18:07.000,344,11071885,13125,0,1702228686,13046.5284665,102.64442580000468,53514.03544632 2023-12-10,17:18:08.000,344,11071891,13165,0,1702228687,13046.575620669995,102.64442580000468,53514.12627888 2023-12-10,17:18:09.000,344,11071837,13125,0,1702228688,13046.66319269999,102.63737666999805,53514.18916296001 2023-12-10,17:18:10.000,344,11071875,13165,0,1702228689,13046.64298376999,102.64442580000468,53514.2730084 2023-12-10,17:18:11.000,344,11071894,13125,0,1702228690,13046.60256590999,102.6585240600034,53514.24505992 2023-12-10,17:18:12.000,344,11071863,12605,0,1702228691,13046.575620669995,102.66557319000276,53514.19615008 2023-12-10,17:18:13.000,344,11071841,12965,0,1702228692,13046.60256590999,102.72901536000427,53514.217111440004 2023-12-10,17:18:14.000,344,11071886,12885,0,1702228693,13046.595829599995,102.70081883999956,53514.16121448001 2023-12-10,17:18:15.000,344,11071885,13645,0,1702228694,13046.54867543,102.74311362000299,53514.17518872 2023-12-10,17:18:16.000,344,11071861,13085,0,1702228695,13046.535202809995,102.78540839999914,53514.168201600005 2023-12-10,17:18:17.000,344,11071876,13005,0,1702228696,13046.54193911999,102.82770318000257,53514.14724024 2023-12-10,17:18:18.000,344,11071861,12925,0,1702228697,13046.50152125999,102.84885057000065,53514.10531752 2023-12-10,17:18:19.000,344,11071874,12965,0,1702228698,13046.56888436,102.8065557900045,53514.22409856 2023-12-10,17:18:20.000,344,11071879,13165,0,1702228699,13046.575620669995,102.82065405000321,53514.24505992 2023-12-10,17:18:21.000,344,11071829,13125,0,1702228700,13046.56214804999,102.84180144000129,53514.2031372 2023-12-10,17:18:22.000,344,11071840,12885,0,1702228701,13046.48804864,102.84885057000065,53514.18217584 2023-12-10,17:18:23.000,344,11071863,13165,0,1702228702,13046.48804864,102.88409622000472,53514.15422736 2023-12-10,17:18:24.000,344,11071838,13045,0,1702228703,13046.48131232999,102.87704708999809,53514.23108568001 2023-12-10,17:18:25.000,344,11071895,13285,0,1702228704,13046.44089446999,102.87704708999809,53514.19615008 2023-12-10,17:18:26.000,344,11071875,13205,0,1702228705,13046.413949229995,102.89819448000344,53514.14724024 2023-12-10,17:18:27.000,344,11071933,13205,0,1702228706,13046.434158159995,102.89819448000344,53514.19615008 2023-12-10,17:18:28.000,344,11071861,13085,0,1702228707,13046.434158159995,102.87704708999809,53514.22409856 2023-12-10,17:18:29.000,344,11071856,13125,0,1702228708,13046.413949229995,102.89819448000344,53514.217111440004 2023-12-10,17:18:30.000,344,11071846,13245,0,1702228709,13046.38700399,102.88409622000472,53514.17518872 2023-12-10,17:18:31.000,344,11071847,13245,0,1702228710,13046.292695649994,102.89819448000344,53514.119291760006 2023-12-10,17:18:32.000,344,11071853,13045,0,1702228711,13046.205123619999,102.94753838999895,53513.951600880006 2023-12-10,17:18:33.000,344,11071841,13285,0,1702228712,13046.232068859994,102.9052436100028,53514.10531752 2023-12-10,17:18:34.000,344,11071848,13085,0,1702228713,13046.306168269999,102.91229274000216,53514.16121448001 2023-12-10,17:18:35.000,344,11071866,13325,0,1702228714,13046.312904579994,102.96163664999767,53514.14724024 2023-12-10,17:18:36.000,344,11071828,13205,0,1702228715,13046.272486719994,102.9404892599996,53514.11230464001 2023-12-10,17:18:37.000,344,11071842,13245,0,1702228716,13046.232068859994,102.97573491000367,53514.119291760006 2023-12-10,17:18:38.000,344,11071870,13125,0,1702228717,13046.245541479999,102.94753838999895,53514.12627888 2023-12-10,17:18:39.000,344,11071852,13005,0,1702228718,13046.205123619999,102.99688230000174,53514.06339480001 2023-12-10,17:18:40.000,344,11071828,13285,0,1702228719,13046.198387309989,103.01098056000046,53514.070381920006 2023-12-10,17:18:41.000,344,11071871,13165,0,1702228720,13046.157969449989,103.04622621000453,53514.0284592 2023-12-10,17:18:42.000,344,11071832,12845,0,1702228721,13046.104078969998,103.0391770799979,53514.05640768 2023-12-10,17:18:43.000,344,11071861,13125,0,1702228722,13046.171442069994,103.07442273000197,53514.09134328001 2023-12-10,17:18:44.000,344,11071858,13165,0,1702228723,13046.164705759998,103.08147186000133,53514.09134328001 2023-12-10,17:18:45.000,344,11071854,13245,0,1702228724,13046.110815279993,103.07442273000197,53514.098330400004 2023-12-10,17:18:46.000,344,11071915,13565,0,1702228725,13046.077133729988,103.07442273000197,53514.04243344001 2023-12-10,17:18:47.000,344,11071870,13045,0,1702228726,13046.023243249998,103.09557012000005,53513.958588 2023-12-10,17:18:48.000,344,11071866,13205,0,1702228727,13046.036715869988,103.1026192499994,53513.97256224001 2023-12-10,17:18:49.000,344,11071860,13165,0,1702228728,13046.063661109998,103.0391770799979,53514.01448496 2023-12-10,17:18:50.000,344,11071857,13285,0,1702228729,13046.050188489993,103.09557012000005,53514.05640768 2023-12-10,17:18:51.000,344,11071882,13445,0,1702228730,13046.016506939988,103.06032447000325,53514.02147208001 2023-12-10,17:18:52.000,344,11071889,13165,0,1702228731,13045.976089080003,103.06737360000261,53513.97256224001 2023-12-10,17:18:53.000,344,11071861,13285,0,1702228732,13046.056924799988,103.04622621000453,53514.03544632 2023-12-10,17:18:54.000,344,11071908,13285,0,1702228733,13046.016506939988,103.01802968999982,53513.958588 2023-12-10,17:18:55.000,344,11071845,12885,0,1702228734,13045.955880150002,103.04622621000453,53513.97954936 2023-12-10,17:18:56.000,344,11071819,12965,0,1702228735,13045.908725979993,103.01098056000046,53513.91666528 2023-12-10,17:18:57.000,344,11071887,12965,0,1702228736,13045.901989669997,103.01098056000046,53513.91666528 2023-12-10,17:18:58.000,344,11071870,13045,0,1702228737,13045.942407529998,102.98983317000238,53513.98653648 2023-12-10,17:18:59.000,344,11071874,13125,0,1702228738,13045.962616459998,102.94753838999895,53513.96557512 2023-12-10,17:19:00.000,344,11071829,12685,0,1702228739,13045.955880150002,102.96163664999767,53514.00749784 2023-12-10,17:19:01.000,344,11071827,13445,0,1702228740,13045.942407529998,102.96868578000431,53513.92365240001 2023-12-10,17:19:02.000,344,11071877,13365,0,1702228741,13045.976089080003,102.94753838999895,53513.96557512 2023-12-10,17:19:03.000,344,11071846,13325,0,1702228742,13045.922198599998,102.9052436100028,53513.958588 2023-12-10,17:19:04.000,344,11071892,13165,0,1702228743,13045.955880150002,102.89819448000344,53514.000510720005 2023-12-10,17:19:05.000,344,11071850,13165,0,1702228744,13045.969352769993,102.9052436100028,53513.951600880006 2023-12-10,17:19:06.000,344,11071891,13285,0,1702228745,13045.875044430002,102.93344013000024,53513.91666528 2023-12-10,17:19:07.000,344,11071834,13245,0,1702228746,13045.942407529998,102.93344013000024,53513.91666528 2023-12-10,17:19:08.000,344,11071873,13525,0,1702228747,13045.976089080003,102.9404892599996,53513.98653648 2023-12-10,17:19:09.000,344,11071890,12845,0,1702228748,13045.982825389998,102.95458751999831,53513.97256224001 2023-12-10,17:19:10.000,344,11071859,12965,0,1702228749,13045.962616459998,102.91229274000216,53513.96557512 2023-12-10,17:19:11.000,344,11071819,13125,0,1702228750,13045.922198599998,102.94753838999895,53513.8887168 2023-12-10,17:19:12.000,344,11071867,13165,0,1702228751,13045.908725979993,102.95458751999831,53513.902691040006 2023-12-10,17:19:13.000,344,11071871,13245,0,1702228752,13045.955880150002,102.98983317000238,53513.93762664 2023-12-10,17:19:14.000,344,11071865,13365,0,1702228753,13045.955880150002,103.0039314300011,53513.97954936 2023-12-10,17:19:15.000,344,11071854,13285,0,1702228754,13045.976089080003,103.01098056000046,53513.951600880006 2023-12-10,17:19:16.000,344,11071897,13045,0,1702228755,13046.003034319998,103.02507881999918,53513.98653648 2023-12-10,17:19:17.000,344,11071881,13125,0,1702228756,13045.962616459998,103.02507881999918,53513.97256224001 2023-12-10,17:19:18.000,344,11071868,13525,0,1702228757,13045.901989669997,103.02507881999918,53513.92365240001 2023-12-10,17:19:19.000,344,11071917,13205,0,1702228758,13045.942407529998,102.98983317000238,53513.97256224001 2023-12-10,17:19:20.000,344,11071856,13285,0,1702228759,13046.003034319998,103.02507881999918,53513.902691040006 2023-12-10,17:19:21.000,344,11071890,13605,0,1702228760,13045.976089080003,103.01802968999982,53513.951600880006 2023-12-10,17:19:22.000,344,11071873,13165,0,1702228761,13045.949143839993,102.97573491000367,53513.92365240001 2023-12-10,17:19:23.000,344,11071905,12965,0,1702228762,13045.989561699993,102.98278404000303,53513.91666528 2023-12-10,17:19:24.000,344,11071836,13165,0,1702228763,13045.996298010003,102.95458751999831,53514.01448496 2023-12-10,17:19:25.000,344,11071894,13045,0,1702228764,13046.016506939988,102.98983317000238,53513.97256224001 2023-12-10,17:19:26.000,344,11071895,12925,0,1702228765,13046.003034319998,102.93344013000024,53513.96557512 2023-12-10,17:19:27.000,344,11071884,13045,0,1702228766,13045.928934909993,102.94753838999895,53513.902691040006 2023-12-10,17:19:28.000,344,11071847,13125,0,1702228767,13045.888517049993,102.9404892599996,53513.91666528 2023-12-10,17:19:29.000,344,11071840,12965,0,1702228768,13045.969352769993,102.87704708999809,53513.97954936 2023-12-10,17:19:30.000,344,11071861,13445,0,1702228769,13045.969352769993,102.84885057000065,53514.02147208001 2023-12-10,17:19:31.000,344,11071841,13125,0,1702228770,13045.928934909993,102.85589970000001,53513.930639520004 2023-12-10,17:19:32.000,344,11071855,13045,0,1702228771,13045.935671220002,102.82770318000257,53513.87474256001 2023-12-10,17:19:33.000,344,11071866,13085,0,1702228772,13045.942407529998,102.79950665999786,53513.90967816 2023-12-10,17:19:34.000,344,11071895,13125,0,1702228773,13045.915462290002,102.77835926999978,53513.94461376001 2023-12-10,17:19:35.000,344,11071850,13405,0,1702228774,13045.935671220002,102.76426101000106,53513.93762664 2023-12-10,17:19:36.000,344,11071912,13365,0,1702228775,13045.841362879997,102.7572118800017,53513.86076832 2023-12-10,17:19:37.000,344,11071860,13205,0,1702228776,13045.854835500002,102.8065557900045,53513.8887168 2023-12-10,17:19:38.000,344,11071839,13125,0,1702228777,13045.935671220002,102.77131014000042,53513.91666528 2023-12-10,17:19:39.000,344,11071861,13325,0,1702228778,13045.908725979993,102.78540839999914,53513.96557512 2023-12-10,17:19:40.000,344,11071902,13285,0,1702228779,13045.915462290002,102.76426101000106,53513.930639520004 2023-12-10,17:19:41.000,344,11071861,13045,0,1702228780,13045.875044430002,102.77131014000042,53513.881729680004 2023-12-10,17:19:42.000,344,11071850,13285,0,1702228781,13045.868308119992,102.77131014000042,53513.8887168 2023-12-10,17:19:43.000,344,11071900,12845,0,1702228782,13045.821153949997,102.81360492000385,53513.89570392001 2023-12-10,17:19:44.000,344,11071867,13405,0,1702228783,13045.848099189992,102.82770318000257,53513.89570392001 2023-12-10,17:19:45.000,344,11071895,13285,0,1702228784,13045.807681329992,102.77835926999978,53513.86775544 2023-12-10,17:19:46.000,344,11071866,13125,0,1702228785,13045.767263469992,102.81360492000385,53513.81185848 2023-12-10,17:19:47.000,344,11071887,13285,0,1702228786,13045.767263469992,102.83475231000193,53513.87474256001 2023-12-10,17:19:48.000,344,11071892,13125,0,1702228787,13045.814417640002,102.82770318000257,53513.86076832 2023-12-10,17:19:49.000,344,11071838,13005,0,1702228788,13045.800945019997,102.83475231000193,53513.902691040006 2023-12-10,17:19:50.000,344,11071892,13205,0,1702228789,13045.740318229997,102.88409622000472,53513.832819840005 2023-12-10,17:19:51.000,344,11071852,13285,0,1702228790,13045.706636679992,102.89114535000408,53513.86076832 2023-12-10,17:19:52.000,344,11071925,13565,0,1702228791,13045.753790850002,102.89819448000344,53513.783910000006 2023-12-10,17:19:53.000,344,11071889,13205,0,1702228792,13045.726845609992,102.9052436100028,53513.86076832 2023-12-10,17:19:54.000,344,11071895,12925,0,1702228793,13045.753790850002,102.91934187000152,53513.83980696 2023-12-10,17:19:55.000,344,11071908,13125,0,1702228794,13045.800945019997,102.91934187000152,53513.86775544 2023-12-10,17:19:56.000,344,11071889,12885,0,1702228795,13045.807681329992,102.91229274000216,53513.86775544 2023-12-10,17:19:57.000,344,11071905,12965,0,1702228796,13045.794208710002,102.97573491000367,53513.83980696 2023-12-10,17:19:58.000,344,11071887,13605,0,1702228797,13045.834626570002,102.98983317000238,53513.8887168 2023-12-10,17:19:59.000,344,11071876,13245,0,1702228798,13045.834626570002,102.98278404000303,53513.85378120001 2023-12-10,17:20:00.000,344,11071837,13165,0,1702228799,13045.834626570002,103.01802968999982,53513.832819840005 2023-12-10,17:20:01.000,344,11071870,13365,0,1702228800,13045.834626570002,102.96163664999767,53513.81185848 2023-12-10,17:20:02.000,344,11071904,13085,0,1702228801,13045.800945019997,102.99688230000174,53513.80487136001 2023-12-10,17:20:03.000,344,11071865,12885,0,1702228802,13045.922198599998,102.96868578000431,53513.930639520004 2023-12-10,17:20:04.000,344,11071846,13165,0,1702228803,13045.942407529998,103.01098056000046,53513.8887168 2023-12-10,17:20:05.000,344,11071868,12885,0,1702228804,13045.982825389998,102.97573491000367,53513.902691040006 2023-12-10,17:20:06.000,344,11071896,13045,0,1702228805,13045.976089080003,103.01802968999982,53513.85378120001 2023-12-10,17:20:07.000,344,11071869,13045,0,1702228806,13045.976089080003,102.99688230000174,53513.783910000006 2023-12-10,17:20:08.000,344,11071831,13325,0,1702228807,13045.969352769993,103.03212794999854,53513.79788424 2023-12-10,17:20:09.000,344,11071839,13045,0,1702228808,13046.070397419993,102.97573491000367,53513.82583272001 2023-12-10,17:20:10.000,344,11071873,13165,0,1702228809,13046.083870039998,103.06032447000325,53513.86775544 2023-12-10,17:20:11.000,344,11071906,13005,0,1702228810,13046.104078969998,103.02507881999918,53513.86775544 2023-12-10,17:20:12.000,344,11071859,13165,0,1702228811,13046.083870039998,102.99688230000174,53513.83980696 2023-12-10,17:20:13.000,344,11071868,13205,0,1702228812,13046.171442069994,102.99688230000174,53513.8887168 2023-12-10,17:20:14.000,344,11071892,13165,0,1702228813,13046.171442069994,102.98983317000238,53513.83980696 2023-12-10,17:20:15.000,344,11071873,12845,0,1702228814,13046.164705759998,102.96868578000431,53513.8887168 2023-12-10,17:20:16.000,344,11071892,13005,0,1702228815,13046.137760519989,102.98983317000238,53513.83980696 2023-12-10,17:20:17.000,344,11071872,12765,0,1702228816,13046.178178379989,102.95458751999831,53513.84679408 2023-12-10,17:20:18.000,344,11071882,12845,0,1702228817,13046.225332549999,102.98278404000303,53513.92365240001 2023-12-10,17:20:19.000,344,11071886,13325,0,1702228818,13046.265750409999,102.9052436100028,53513.93762664 2023-12-10,17:20:20.000,344,11071854,13125,0,1702228819,13046.225332549999,102.9404892599996,53513.91666528 2023-12-10,17:20:21.000,344,11071906,12765,0,1702228820,13046.198387309989,102.89819448000344,53513.902691040006 2023-12-10,17:20:22.000,344,11071912,12845,0,1702228821,13046.218596239989,102.89819448000344,53513.92365240001 2023-12-10,17:20:23.000,344,11071880,12925,0,1702228822,13046.218596239989,102.87704708999809,53513.92365240001 2023-12-10,17:20:24.000,344,11071869,12925,0,1702228823,13046.211859929994,102.87704708999809,53513.86775544 2023-12-10,17:20:25.000,344,11071875,13205,0,1702228824,13046.205123619999,102.9052436100028,53513.91666528 2023-12-10,17:20:26.000,344,11071851,13085,0,1702228825,13046.232068859994,102.84885057000065,53513.90967816 2023-12-10,17:20:27.000,344,11071875,12925,0,1702228826,13046.211859929994,102.84885057000065,53513.8887168 2023-12-10,17:20:28.000,344,11071838,13245,0,1702228827,13046.272486719994,102.8065557900045,53513.94461376001 2023-12-10,17:20:29.000,344,11071885,13285,0,1702228828,13046.25901409999,102.76426101000106,53513.99352360001 2023-12-10,17:20:30.000,344,11071860,13205,0,1702228829,13046.245541479999,102.73606449000363,53514.02147208001 2023-12-10,17:20:31.000,344,11071864,13565,0,1702228830,13046.205123619999,102.72901536000427,53513.90967816 2023-12-10,17:20:32.000,344,11071816,13405,0,1702228831,13046.225332549999,102.71491709999827,53513.8887168 2023-12-10,17:20:33.000,344,11071872,12925,0,1702228832,13046.245541479999,102.68672058000084,53513.98653648 2023-12-10,17:20:34.000,344,11071880,13245,0,1702228833,13046.245541479999,102.6937697100002,53513.99352360001 2023-12-10,17:20:35.000,344,11071871,13205,0,1702228834,13046.29943195999,102.72196623000491,53514.02147208001 2023-12-10,17:20:36.000,344,11071866,13125,0,1702228835,13046.29943195999,102.66557319000276,53514.01448496 2023-12-10,17:20:37.000,344,11071863,13125,0,1702228836,13046.25901409999,102.67967145000148,53513.99352360001 2023-12-10,17:20:38.000,344,11071881,13285,0,1702228837,13046.292695649994,102.6585240600034,53514.05640768 2023-12-10,17:20:39.000,344,11071878,13325,0,1702228838,13046.285959339999,102.63737666999805,53514.049420560004 2023-12-10,17:20:40.000,344,11071863,13605,0,1702228839,13046.29943195999,102.63032753999869,53514.01448496 2023-12-10,17:20:41.000,344,11071867,13125,0,1702228840,13046.238805169989,102.67967145000148,53513.951600880006 2023-12-10,17:20:42.000,344,11071856,13325,0,1702228841,13046.252277789994,102.6937697100002,53513.93762664 2023-12-10,17:20:43.000,344,11071853,13125,0,1702228842,13046.3263772,102.6585240600034,53514.0284592 2023-12-10,17:20:44.000,344,11071860,13445,0,1702228843,13046.312904579994,102.67262232000212,53514.01448496 2023-12-10,17:20:45.000,344,11071867,13445,0,1702228844,13046.36679506,102.66557319000276,53514.000510720005 2023-12-10,17:20:46.000,344,11071860,13285,0,1702228845,13046.285959339999,102.6937697100002,53514.000510720005 2023-12-10,17:20:47.000,344,11071838,13245,0,1702228846,13046.265750409999,102.67967145000148,53513.881729680004 2023-12-10,17:20:48.000,344,11071823,13605,0,1702228847,13046.312904579994,102.68672058000084,53513.902691040006 2023-12-10,17:20:49.000,344,11071870,13005,0,1702228848,13046.31964088999,102.71491709999827,53513.93762664 2023-12-10,17:20:50.000,344,11071856,13165,0,1702228849,13046.36005874999,102.73606449000363,53514.01448496 2023-12-10,17:20:51.000,344,11071812,13365,0,1702228850,13046.36679506,102.72196623000491,53513.93762664 2023-12-10,17:20:52.000,344,11071872,13725,0,1702228851,13046.34658613,102.7572118800017,53513.97256224001 2023-12-10,17:20:53.000,344,11071871,13125,0,1702228852,13046.42742185,102.70081883999956,53514.00749784 2023-12-10,17:20:54.000,344,11071897,13165,0,1702228853,13046.40721292,102.73606449000363,53513.99352360001 2023-12-10,17:20:55.000,344,11071908,13685,0,1702228854,13046.40047660999,102.7572118800017,53514.00749784 2023-12-10,17:20:56.000,344,11071872,13245,0,1702228855,13046.36679506,102.7572118800017,53513.96557512 2023-12-10,17:20:57.000,344,11071907,13685,0,1702228856,13046.33984981999,102.7572118800017,53513.91666528 2023-12-10,17:20:58.000,344,11071846,13205,0,1702228857,13046.413949229995,102.77835926999978,53514.05640768 2023-12-10,17:20:59.000,344,11071837,13325,0,1702228858,13046.46110339999,102.74311362000299,53514.03544632 2023-12-10,17:21:00.000,344,11071874,13085,0,1702228859,13046.434158159995,102.82770318000257,53513.99352360001 2023-12-10,17:21:01.000,344,11071835,13045,0,1702228860,13046.434158159995,102.84180144000129,53513.99352360001 2023-12-10,17:21:02.000,344,11071884,13725,0,1702228861,13046.46783971,102.83475231000193,53514.0284592 2023-12-10,17:21:03.000,344,11071922,13605,0,1702228862,13046.50152125999,102.85589970000001,53514.01448496 2023-12-10,17:21:04.000,344,11071865,13405,0,1702228863,13046.494784949995,102.84180144000129,53514.00749784 2023-12-10,17:21:05.000,344,11071895,13645,0,1702228864,13046.50152125999,102.84180144000129,53513.97954936 2023-12-10,17:21:06.000,344,11071855,13205,0,1702228865,13046.48804864,102.86999795999873,53513.951600880006 2023-12-10,17:21:07.000,344,11071868,13085,0,1702228866,13046.52173018999,102.84180144000129,53513.930639520004 2023-12-10,17:21:08.000,344,11071892,13325,0,1702228867,13046.60930222,102.86294882999937,53514.000510720005 2023-12-10,17:21:09.000,344,11071866,13285,0,1702228868,13046.58235697999,102.82770318000257,53514.0284592 2023-12-10,17:21:10.000,344,11071894,13325,0,1702228869,13046.56214804999,102.83475231000193,53514.04243344001 2023-12-10,17:21:11.000,344,11071861,13165,0,1702228870,13046.52173018999,102.84180144000129,53513.90967816 2023-12-10,17:21:12.000,344,11071876,13325,0,1702228871,13046.555411739995,102.82065405000321,53513.958588 2023-12-10,17:21:13.000,344,11071839,12925,0,1702228872,13046.60930222,102.7924575299985,53514.000510720005 2023-12-10,17:21:14.000,344,11071885,13245,0,1702228873,13046.60930222,102.7572118800017,53514.03544632 2023-12-10,17:21:15.000,344,11071871,13205,0,1702228874,13046.64972008,102.73606449000363,53514.07736904 2023-12-10,17:21:16.000,344,11071871,13405,0,1702228875,13046.62951115,102.7572118800017,53514.02147208001 2023-12-10,17:21:17.000,344,11071877,13365,0,1702228876,13046.62951115,102.6937697100002,53514.00749784 2023-12-10,17:21:18.000,344,11071851,13445,0,1702228877,13046.66319269999,102.67262232000212,53514.06339480001 2023-12-10,17:21:19.000,344,11071875,13085,0,1702228878,13046.636247459996,102.6585240600034,53514.00749784 2023-12-10,17:21:20.000,344,11071877,13405,0,1702228879,13046.64298376999,102.65147493000404,53514.04243344001 2023-12-10,17:21:21.000,344,11071853,12925,0,1702228880,13046.62277483999,102.63032753999869,53514.04243344001 2023-12-10,17:21:22.000,344,11071874,13485,0,1702228881,13046.64972008,102.53868884999974,53514.070381920006 2023-12-10,17:21:23.000,344,11071829,13325,0,1702228882,13046.69013794,102.5457379799991,53514.168201600005 2023-12-10,17:21:24.000,344,11071896,13605,0,1702228883,13046.703610559991,102.49639407000359,53514.098330400004 2023-12-10,17:21:25.000,344,11071865,13285,0,1702228884,13046.676665319996,102.47524667999824,53514.07736904 2023-12-10,17:21:26.000,344,11071904,13205,0,1702228885,13046.656456389996,102.42590277000272,53514.09134328001 2023-12-10,17:21:27.000,344,11071853,13285,0,1702228886,13046.56888436,102.41885364000336,53514.01448496 2023-12-10,17:21:28.000,344,11071906,13445,0,1702228887,13046.56214804999,102.34131321000314,53514.05640768 2023-12-10,17:21:29.000,344,11071908,13525,0,1702228888,13046.636247459996,102.2990184299997,53514.119291760006 2023-12-10,17:21:30.000,344,11071885,13325,0,1702228889,13046.60256590999,102.27787104000163,53514.168201600005 2023-12-10,17:21:31.000,344,11071886,13365,0,1702228890,13046.60256590999,102.22147799999948,53514.12627888 2023-12-10,17:21:32.000,344,11071869,13445,0,1702228891,13046.555411739995,102.22147799999948,53514.133266 2023-12-10,17:21:33.000,344,11071887,13165,0,1702228892,13046.616038529995,102.18623235000268,53514.17518872 2023-12-10,17:21:34.000,344,11071870,13725,0,1702228893,13046.514993879995,102.12983931000053,53514.08435616 2023-12-10,17:21:35.000,344,11071879,13405,0,1702228894,13046.58909329,102.10869192000246,53514.17518872 2023-12-10,17:21:36.000,344,11071866,13445,0,1702228895,13046.5284665,102.1016427900031,53514.14025312001 2023-12-10,17:21:37.000,344,11071897,13205,0,1702228896,13046.5284665,102.09459366000374,53514.14025312001 2023-12-10,17:21:38.000,344,11071893,13245,0,1702228897,13046.56888436,102.06639713999903,53514.19615008 2023-12-10,17:21:39.000,344,11071914,13285,0,1702228898,13046.58909329,102.04524975000095,53514.19615008 2023-12-10,17:21:40.000,344,11071903,13125,0,1702228899,13046.595829599995,101.953611060002,53514.217111440004 2023-12-10,17:21:41.000,344,11071848,13485,0,1702228900,13046.56888436,101.96066019000136,53514.16121448001 2023-12-10,17:21:42.000,344,11071876,13445,0,1702228901,13046.50152125999,101.96770932000072,53514.12627888 2023-12-10,17:21:43.000,344,11071885,13285,0,1702228902,13046.44089446999,101.9888567099988,53514.04243344001 2023-12-10,17:21:44.000,344,11071883,13525,0,1702228903,13046.42068553999,101.953611060002,53514.11230464001 2023-12-10,17:21:45.000,344,11071869,13565,0,1702228904,13046.454367089995,101.96066019000136,53514.17518872 2023-12-10,17:21:46.000,344,11071847,13485,0,1702228905,13046.454367089995,101.96770932000072,53514.133266 2023-12-10,17:21:47.000,344,11071858,13565,0,1702228906,13046.434158159995,101.9888567099988,53514.22409856 2023-12-10,17:21:48.000,344,11071827,13245,0,1702228907,13046.413949229995,101.97475845000008,53514.16121448001 2023-12-10,17:21:49.000,344,11071876,13285,0,1702228908,13046.42068553999,102.0029549700048,53514.21012432001 2023-12-10,17:21:50.000,344,11071897,13045,0,1702228909,13046.42742185,101.9888567099988,53514.18217584 2023-12-10,17:21:51.000,344,11071867,13245,0,1702228910,13046.312904579994,102.01000410000415,53514.070381920006 2023-12-10,17:21:52.000,344,11071911,13285,0,1702228911,13046.25901409999,102.01000410000415,53514.098330400004 2023-12-10,17:21:53.000,344,11071883,13285,0,1702228912,13046.306168269999,102.01000410000415,53514.14724024 2023-12-10,17:21:54.000,344,11071858,13285,0,1702228913,13046.312904579994,102.0029549700048,53514.16121448001 2023-12-10,17:21:55.000,344,11071817,13445,0,1702228914,13046.29943195999,101.96770932000072,53514.168201600005 2023-12-10,17:21:56.000,344,11071877,13405,0,1702228915,13046.27922302999,102.01000410000415,53514.217111440004 2023-12-10,17:21:57.000,344,11071879,13365,0,1702228916,13046.238805169989,102.03820062000159,53514.133266 2023-12-10,17:21:58.000,344,11071859,13245,0,1702228917,13046.272486719994,102.04524975000095,53514.14025312001 2023-12-10,17:21:59.000,344,11071857,13165,0,1702228918,13046.218596239989,102.03115149000223,53514.10531752 2023-12-10,17:22:00.000,344,11071869,13405,0,1702228919,13046.25901409999,102.01705323000351,53514.15422736 2023-12-10,17:22:01.000,344,11071842,13445,0,1702228920,13046.25901409999,102.05934800999967,53514.12627888 2023-12-10,17:22:02.000,344,11071885,13125,0,1702228921,13046.245541479999,102.01000410000415,53514.06339480001 2023-12-10,17:22:03.000,344,11071909,13405,0,1702228922,13046.205123619999,102.0029549700048,53514.049420560004 2023-12-10,17:22:04.000,344,11071885,13365,0,1702228923,13046.232068859994,101.9888567099988,53514.133266 2023-12-10,17:22:05.000,344,11071875,13565,0,1702228924,13046.272486719994,102.03115149000223,53514.217111440004 2023-12-10,17:22:06.000,344,11071880,13205,0,1702228925,13046.245541479999,102.03115149000223,53514.17518872 2023-12-10,17:22:07.000,344,11071875,13445,0,1702228926,13046.157969449989,102.01705323000351,53514.06339480001 2023-12-10,17:22:08.000,344,11071845,13685,0,1702228927,13046.157969449989,102.03820062000159,53514.098330400004 2023-12-10,17:22:09.000,344,11071858,13325,0,1702228928,13046.191650999994,102.01000410000415,53514.119291760006 2023-12-10,17:22:10.000,344,11071826,13685,0,1702228929,13046.144496829998,102.0029549700048,53514.08435616 2023-12-10,17:22:11.000,344,11071867,13365,0,1702228930,13046.171442069994,102.01705323000351,53514.07736904 2023-12-10,17:22:12.000,344,11071867,13445,0,1702228931,13046.117551589989,102.0029549700048,53514.119291760006 2023-12-10,17:22:13.000,344,11071893,13365,0,1702228932,13046.137760519989,102.0029549700048,53514.17518872 2023-12-10,17:22:14.000,344,11071875,13285,0,1702228933,13046.083870039998,102.02410236000287,53514.049420560004 2023-12-10,17:22:15.000,344,11071834,13405,0,1702228934,13046.009770629993,101.97475845000008,53514.098330400004 2023-12-10,17:22:16.000,344,11071883,13245,0,1702228935,13046.009770629993,102.0029549700048,53514.049420560004 2023-12-10,17:22:17.000,344,11071901,13085,0,1702228936,13045.989561699993,102.01705323000351,53514.04243344001 2023-12-10,17:22:18.000,344,11071896,13525,0,1702228937,13046.029979559993,102.01705323000351,53514.14025312001 2023-12-10,17:22:19.000,344,11071856,13725,0,1702228938,13046.016506939988,101.98180757999944,53514.11230464001 2023-12-10,17:22:20.000,344,11071900,13525,0,1702228939,13045.955880150002,102.02410236000287,53514.05640768 2023-12-10,17:22:21.000,344,11071855,13245,0,1702228940,13045.949143839993,101.9888567099988,53514.049420560004 2023-12-10,17:22:22.000,344,11071870,13245,0,1702228941,13045.901989669997,102.01000410000415,53514.049420560004 2023-12-10,17:22:23.000,344,11071873,13005,0,1702228942,13045.854835500002,102.01705323000351,53514.09134328001 2023-12-10,17:22:24.000,344,11071891,13205,0,1702228943,13045.881780739997,102.02410236000287,53514.05640768 2023-12-10,17:22:25.000,344,11071857,13165,0,1702228944,13045.854835500002,102.04524975000095,53513.97954936 2023-12-10,17:22:26.000,344,11071906,13365,0,1702228945,13045.814417640002,102.05229888000031,53514.03544632 2023-12-10,17:22:27.000,344,11071869,13645,0,1702228946,13045.821153949997,102.03115149000223,53514.070381920006 2023-12-10,17:22:28.000,344,11071911,13205,0,1702228947,13045.827890259992,102.09459366000374,53514.133266 2023-12-10,17:22:29.000,344,11071870,13365,0,1702228948,13045.868308119992,102.08049539999774,53514.133266 2023-12-10,17:22:30.000,344,11071870,13405,0,1702228949,13045.827890259992,102.1650849600046,53514.049420560004 2023-12-10,17:22:31.000,344,11071859,13285,0,1702228950,13045.773999780002,102.15803582999797,53513.97954936 2023-12-10,17:22:32.000,344,11071886,13525,0,1702228951,13045.794208710002,102.15803582999797,53513.98653648 2023-12-10,17:22:33.000,344,11071878,13925,0,1702228952,13045.787472399992,102.15098669999861,53514.03544632 2023-12-10,17:22:34.000,344,11071892,13085,0,1702228953,13045.740318229997,102.2003306100014,53514.01448496 2023-12-10,17:22:35.000,344,11071906,13325,0,1702228954,13045.767263469992,102.22147799999948,53514.06339480001 2023-12-10,17:22:36.000,344,11071881,13205,0,1702228955,13045.747054539992,102.24262539000483,53514.05640768 2023-12-10,17:22:37.000,344,11071857,13445,0,1702228956,13045.693164060001,102.22852712999884,53514.02147208001 2023-12-10,17:22:38.000,344,11071875,13445,0,1702228957,13045.706636679992,102.2355762599982,53514.0284592 2023-12-10,17:22:39.000,344,11071846,13565,0,1702228958,13045.713372990002,102.25672365000355,53514.000510720005 2023-12-10,17:22:40.000,344,11071889,13405,0,1702228959,13045.666218819992,102.27082191000227,53513.958588 2023-12-10,17:22:41.000,344,11071891,13805,0,1702228960,13045.585383099991,102.27082191000227,53513.930639520004 2023-12-10,17:22:42.000,344,11071864,13005,0,1702228961,13045.592119410001,102.28492017000099,53513.97954936 2023-12-10,17:22:43.000,344,11071886,13485,0,1702228962,13045.619064649996,102.29196930000035,53514.049420560004 2023-12-10,17:22:44.000,344,11071843,12965,0,1702228963,13045.578646789996,102.28492017000099,53513.98653648 2023-12-10,17:22:45.000,344,11071921,13125,0,1702228964,13045.592119410001,102.30606755999906,53514.03544632 2023-12-10,17:22:46.000,344,11071860,12925,0,1702228965,13045.497811069996,102.32016581999778,53514.02147208001 2023-12-10,17:22:47.000,344,11071888,13245,0,1702228966,13045.4506569,102.34131321000314,53513.951600880006 2023-12-10,17:22:48.000,344,11071864,13525,0,1702228967,13045.497811069996,102.32016581999778,53513.92365240001 2023-12-10,17:22:49.000,344,11071853,13325,0,1702228968,13045.51128369,102.32721495000442,53513.96557512 2023-12-10,17:22:50.000,344,11071879,13485,0,1702228969,13045.49107476,102.3483623400025,53513.97256224001 2023-12-10,17:22:51.000,344,11071880,13245,0,1702228970,13045.477602139996,102.35541147000185,53513.930639520004 2023-12-10,17:22:52.000,344,11071891,13205,0,1702228971,13045.48433844999,102.36950973000057,53513.951600880006 2023-12-10,17:22:53.000,344,11071900,13045,0,1702228972,13045.497811069996,102.38360798999929,53513.97954936 2023-12-10,17:22:54.000,344,11071916,13445,0,1702228973,13045.457393209996,102.42590277000272,53513.96557512 2023-12-10,17:22:55.000,344,11071864,13485,0,1702228974,13045.47086583,102.46114841999952,53513.902691040006 2023-12-10,17:22:56.000,344,11071901,13325,0,1702228975,13045.477602139996,102.51754146000167,53513.94461376001 2023-12-10,17:22:57.000,344,11071825,13045,0,1702228976,13045.49107476,102.52459059000103,53513.902691040006 2023-12-10,17:22:58.000,344,11071862,13165,0,1702228977,13045.538228929996,102.55983623999782,53513.99352360001 2023-12-10,17:22:59.000,344,11071878,13365,0,1702228978,13045.585383099991,102.55983623999782,53513.97954936 2023-12-10,17:23:00.000,344,11071862,13445,0,1702228979,13045.578646789996,102.62327840999933,53513.98653648 2023-12-10,17:23:01.000,344,11071879,13285,0,1702228980,13045.544965239991,102.5950818900019,53513.902691040006 2023-12-10,17:23:02.000,344,11071904,13365,0,1702228981,13045.55170155,102.60213102000125,53513.93762664 2023-12-10,17:23:03.000,344,11071931,13245,0,1702228982,13045.578646789996,102.63737666999805,53513.930639520004 2023-12-10,17:23:04.000,344,11071872,13525,0,1702228983,13045.585383099991,102.65147493000404,53513.93762664 2023-12-10,17:23:05.000,344,11071872,12965,0,1702228984,13045.612328340001,102.65147493000404,53513.90967816 2023-12-10,17:23:06.000,344,11071880,13605,0,1702228985,13045.565174169991,102.63737666999805,53513.92365240001 2023-12-10,17:23:07.000,344,11071850,13485,0,1702228986,13045.571910480001,102.64442580000468,53513.93762664 2023-12-10,17:23:08.000,344,11071856,13365,0,1702228987,13045.639273579996,102.64442580000468,53514.0284592 2023-12-10,17:23:09.000,344,11071887,13365,0,1702228988,13045.659482509996,102.65147493000404,53513.98653648 2023-12-10,17:23:10.000,344,11071883,13205,0,1702228989,13045.598855719996,102.64442580000468,53513.958588 2023-12-10,17:23:11.000,344,11071858,13125,0,1702228990,13045.592119410001,102.63737666999805,53513.8887168 2023-12-10,17:23:12.000,344,11071893,13125,0,1702228991,13045.605592029991,102.61622927999997,53513.90967816 2023-12-10,17:23:13.000,344,11071868,13365,0,1702228992,13045.652746200001,102.58803276000253,53513.951600880006 2023-12-10,17:23:14.000,344,11071869,12925,0,1702228993,13045.632537270001,102.57393450000382,53513.958588 2023-12-10,17:23:15.000,344,11071853,13165,0,1702228994,13045.625800959991,102.53163972000038,53513.92365240001 2023-12-10,17:23:16.000,344,11071905,13565,0,1702228995,13045.646009889992,102.53163972000038,53513.951600880006 2023-12-10,17:23:17.000,344,11071887,13125,0,1702228996,13045.639273579996,102.49639407000359,53513.930639520004 2023-12-10,17:23:18.000,344,11071880,13285,0,1702228997,13045.619064649996,102.44000103000144,53513.91666528 2023-12-10,17:23:19.000,344,11071861,13285,0,1702228998,13045.652746200001,102.41885364000336,53513.8887168 2023-12-10,17:23:20.000,344,11071850,13325,0,1702228999,13045.639273579996,102.36950973000057,53513.92365240001 2023-12-10,17:23:21.000,344,11071863,13405,0,1702229000,13045.639273579996,102.32721495000442,53513.86775544 2023-12-10,17:23:22.000,344,11071854,13005,0,1702229001,13045.605592029991,102.31311668999842,53513.90967816 2023-12-10,17:23:23.000,344,11071859,13445,0,1702229002,13045.686427749992,102.2990184299997,53513.97256224001 2023-12-10,17:23:24.000,344,11071856,13285,0,1702229003,13045.686427749992,102.27787104000163,53513.97954936 2023-12-10,17:23:25.000,344,11071889,13365,0,1702229004,13045.693164060001,102.20737974000076,53513.98653648 2023-12-10,17:23:26.000,344,11071884,13245,0,1702229005,13045.666218819992,102.19328148000204,53513.97954936 2023-12-10,17:23:27.000,344,11071874,13685,0,1702229006,13045.666218819992,102.17213409000396,53513.94461376001 2023-12-10,17:23:28.000,344,11071878,13045,0,1702229007,13045.659482509996,102.14393756999925,53513.930639520004 2023-12-10,17:23:29.000,344,11071854,13405,0,1702229008,13045.726845609992,102.10869192000246,53513.958588 2023-12-10,17:23:30.000,344,11071912,13365,0,1702229009,13045.693164060001,102.1016427900031,53513.94461376001 2023-12-10,17:23:31.000,344,11071851,13485,0,1702229010,13045.625800959991,102.03820062000159,53513.92365240001 2023-12-10,17:23:32.000,344,11071875,13165,0,1702229011,13045.652746200001,102.02410236000287,53513.8887168 2023-12-10,17:23:33.000,344,11071878,13445,0,1702229012,13045.699900369997,102.0029549700048,53513.93762664 2023-12-10,17:23:34.000,344,11071906,13605,0,1702229013,13045.652746200001,101.9888567099988,53513.96557512 2023-12-10,17:23:35.000,344,11071860,13565,0,1702229014,13045.632537270001,101.97475845000008,53513.93762664 2023-12-10,17:23:36.000,344,11071844,13365,0,1702229015,13045.605592029991,101.96066019000136,53513.84679408 2023-12-10,17:23:37.000,344,11071873,13405,0,1702229016,13045.605592029991,101.96066019000136,53513.86775544 2023-12-10,17:23:38.000,344,11071873,13285,0,1702229017,13045.619064649996,101.88311976000114,53513.93762664 2023-12-10,17:23:39.000,344,11071857,13365,0,1702229018,13045.652746200001,101.94656193000264,53513.93762664 2023-12-10,17:23:40.000,344,11071844,13205,0,1702229019,13045.598855719996,101.89721801999985,53513.97256224001 2023-12-10,17:23:41.000,344,11071889,13285,0,1702229020,13045.565174169991,101.88311976000114,53513.90967816 2023-12-10,17:23:42.000,344,11071879,13925,0,1702229021,13045.55170155,101.83377584999835,53513.97256224001 2023-12-10,17:23:43.000,344,11071853,13245,0,1702229022,13045.55170155,101.84787411000434,53513.958588 2023-12-10,17:23:44.000,344,11071911,13405,0,1702229023,13045.544965239991,101.8408249799977,53513.90967816 2023-12-10,17:23:45.000,344,11071873,13125,0,1702229024,13045.524756309991,101.88311976000114,53513.93762664 2023-12-10,17:23:46.000,344,11071887,13485,0,1702229025,13045.497811069996,101.86197237000306,53513.8887168 2023-12-10,17:23:47.000,344,11071867,13165,0,1702229026,13045.51128369,101.90426714999921,53513.96557512 2023-12-10,17:23:48.000,344,11071871,13645,0,1702229027,13045.538228929996,101.90426714999921,53513.94461376001 2023-12-10,17:23:49.000,344,11071872,13405,0,1702229028,13045.55170155,101.90426714999921,53513.930639520004 2023-12-10,17:23:50.000,344,11071892,13765,0,1702229029,13045.51128369,101.97475845000008,53513.951600880006 2023-12-10,17:23:51.000,344,11071877,13165,0,1702229030,13045.4506569,101.96770932000072,53513.86076832 2023-12-10,17:23:52.000,344,11071876,13565,0,1702229031,13045.41023904,101.99590583999816,53513.8887168 2023-12-10,17:23:53.000,344,11071832,13485,0,1702229032,13045.49107476,102.03115149000223,53513.902691040006 2023-12-10,17:23:54.000,344,11071849,13325,0,1702229033,13045.4506569,102.03115149000223,53513.86076832 2023-12-10,17:23:55.000,344,11071906,13205,0,1702229034,13045.51128369,102.08754453000438,53513.930639520004 2023-12-10,17:23:56.000,344,11071871,13725,0,1702229035,13045.477602139996,102.1016427900031,53513.94461376001 2023-12-10,17:23:57.000,344,11071837,13325,0,1702229036,13045.47086583,102.1650849600046,53513.902691040006 2023-12-10,17:23:58.000,344,11071873,13685,0,1702229037,13045.51128369,102.15098669999861,53513.8887168 2023-12-10,17:23:59.000,344,11071879,13445,0,1702229038,13045.47086583,102.19328148000204,53513.83980696 2023-12-10,17:24:00.000,344,11071834,13725,0,1702229039,13045.48433844999,102.21442887000012,53513.85378120001 2023-12-10,17:24:01.000,344,11071862,13245,0,1702229040,13045.497811069996,102.21442887000012,53513.86076832 2023-12-10,17:24:02.000,344,11071887,13005,0,1702229041,13045.477602139996,102.24967452000419,53513.84679408 2023-12-10,17:24:03.000,344,11071833,13245,0,1702229042,13045.605592029991,102.25672365000355,53513.97954936 2023-12-10,17:24:04.000,344,11071855,13525,0,1702229043,13045.598855719996,102.27082191000227,53513.96557512 2023-12-10,17:24:05.000,344,11071863,13285,0,1702229044,13045.612328340001,102.2355762599982,53513.99352360001 2023-12-10,17:24:06.000,344,11071863,13325,0,1702229045,13045.558437859996,102.20737974000076,53513.96557512 2023-12-10,17:24:07.000,344,11071893,13365,0,1702229046,13045.524756309991,102.26377278000291,53513.85378120001 2023-12-10,17:24:08.000,344,11071882,13245,0,1702229047,13045.544965239991,102.27082191000227,53513.84679408 2023-12-10,17:24:09.000,344,11071851,13245,0,1702229048,13045.585383099991,102.25672365000355,53513.91666528 2023-12-10,17:24:10.000,344,11071855,13125,0,1702229049,13045.585383099991,102.2990184299997,53513.94461376001 2023-12-10,17:24:11.000,344,11071866,13445,0,1702229050,13045.585383099991,102.30606755999906,53513.951600880006 2023-12-10,17:24:12.000,344,11071885,13205,0,1702229051,13045.598855719996,102.31311668999842,53513.94461376001 2023-12-10,17:24:13.000,344,11071844,13325,0,1702229052,13045.625800959991,102.2990184299997,53513.97256224001 2023-12-10,17:24:14.000,344,11071906,13485,0,1702229053,13045.646009889992,102.34131321000314,53513.951600880006 2023-12-10,17:24:15.000,344,11071875,13325,0,1702229054,13045.619064649996,102.3483623400025,53513.92365240001 2023-12-10,17:24:16.000,344,11071857,13325,0,1702229055,13045.518019999996,102.39065711999865,53513.832819840005 2023-12-10,17:24:17.000,344,11071882,13485,0,1702229056,13045.55170155,102.36246060000121,53513.87474256001 2023-12-10,17:24:18.000,344,11071870,13285,0,1702229057,13045.612328340001,102.39065711999865,53513.94461376001 2023-12-10,17:24:19.000,344,11071901,13085,0,1702229058,13045.632537270001,102.39065711999865,53513.98653648 2023-12-10,17:24:20.000,344,11071880,13285,0,1702229059,13045.585383099991,102.42590277000272,53513.92365240001 2023-12-10,17:24:21.000,344,11071880,13405,0,1702229060,13045.585383099991,102.44000103000144,53513.958588 2023-12-10,17:24:22.000,344,11071823,13485,0,1702229061,13045.612328340001,102.45409929000016,53513.89570392001 2023-12-10,17:24:23.000,344,11071849,13245,0,1702229062,13045.598855719996,102.4470501600008,53513.92365240001 2023-12-10,17:24:24.000,344,11071849,13405,0,1702229063,13045.625800959991,102.48934494000423,53513.958588 2023-12-10,17:24:25.000,344,11071861,13445,0,1702229064,13045.619064649996,102.46819754999888,53513.958588 2023-12-10,17:24:26.000,344,11071851,13445,0,1702229065,13045.585383099991,102.50344320000295,53513.85378120001 2023-12-10,17:24:27.000,344,11071876,13365,0,1702229066,13045.605592029991,102.51049233000231,53513.89570392001 2023-12-10,17:24:28.000,344,11071851,13365,0,1702229067,13045.693164060001,102.5457379799991,53513.96557512 2023-12-10,17:24:29.000,344,11071844,13285,0,1702229068,13045.747054539992,102.53163972000038,53514.00749784 2023-12-10,17:24:30.000,344,11071881,13245,0,1702229069,13045.659482509996,102.55278710999846,53513.930639520004 2023-12-10,17:24:31.000,344,11071844,13005,0,1702229070,13045.619064649996,102.55983623999782,53513.85378120001 2023-12-10,17:24:32.000,344,11071828,13485,0,1702229071,13045.646009889992,102.58098363000317,53513.832819840005 2023-12-10,17:24:33.000,344,11071889,13405,0,1702229072,13045.646009889992,102.62327840999933,53513.86775544 2023-12-10,17:24:34.000,344,11071832,13285,0,1702229073,13045.706636679992,102.60213102000125,53513.89570392001 2023-12-10,17:24:35.000,344,11071835,13165,0,1702229074,13045.747054539992,102.60918015000061,53513.94461376001 2023-12-10,17:24:36.000,344,11071907,13365,0,1702229075,13045.740318229997,102.64442580000468,53513.94461376001 2023-12-10,17:24:37.000,344,11071826,13285,0,1702229076,13045.720109299997,102.66557319000276,53513.89570392001 2023-12-10,17:24:38.000,344,11071884,13485,0,1702229077,13045.753790850002,102.70786796999892,53513.92365240001 2023-12-10,17:24:39.000,344,11071878,13245,0,1702229078,13045.760527159997,102.72901536000427,53513.92365240001 2023-12-10,17:24:40.000,344,11071869,13285,0,1702229079,13045.747054539992,102.77835926999978,53513.930639520004 2023-12-10,17:24:41.000,344,11071896,13405,0,1702229080,13045.652746200001,102.78540839999914,53513.80487136001 2023-12-10,17:24:42.000,344,11071899,13245,0,1702229081,13045.706636679992,102.82770318000257,53513.86076832 2023-12-10,17:24:43.000,344,11071839,13525,0,1702229082,13045.780736089997,102.84180144000129,53513.89570392001 2023-12-10,17:24:44.000,344,11071834,13205,0,1702229083,13045.794208710002,102.86294882999937,53513.902691040006 2023-12-10,17:24:45.000,344,11071866,13325,0,1702229084,13045.821153949997,102.89114535000408,53513.89570392001 2023-12-10,17:24:46.000,344,11071898,13405,0,1702229085,13045.780736089997,102.93344013000024,53513.8887168 2023-12-10,17:24:47.000,344,11071872,13165,0,1702229086,13045.760527159997,102.96163664999767,53513.84679408 2023-12-10,17:24:48.000,344,11071868,13245,0,1702229087,13045.780736089997,102.98278404000303,53513.8188456 2023-12-10,17:24:49.000,344,11071871,13085,0,1702229088,13045.854835500002,103.02507881999918,53513.85378120001 2023-12-10,17:24:50.000,344,11071850,13445,0,1702229089,13045.827890259992,103.10966837999877,53513.86775544 2023-12-10,17:24:51.000,344,11071888,13485,0,1702229090,13045.861571809997,103.10966837999877,53513.91666528 2023-12-10,17:24:52.000,344,11071868,13245,0,1702229091,13045.848099189992,103.12376664000476,53513.86076832 2023-12-10,17:24:53.000,344,11071867,13365,0,1702229092,13045.922198599998,103.12376664000476,53513.91666528 2023-12-10,17:24:54.000,344,11071895,13245,0,1702229093,13045.908725979993,103.13786490000348,53513.91666528 2023-12-10,17:24:55.000,344,11071854,12965,0,1702229094,13045.901989669997,103.16606142000091,53513.84679408 2023-12-10,17:24:56.000,344,11071863,13405,0,1702229095,13045.827890259992,103.17311055000027,53513.8188456 2023-12-10,17:24:57.000,344,11071854,13125,0,1702229096,13045.848099189992,103.2154053300037,53513.83980696 2023-12-10,17:24:58.000,344,11071852,13085,0,1702229097,13045.942407529998,103.26474923999922,53513.8887168 2023-12-10,17:24:59.000,344,11071886,13565,0,1702229098,13045.955880150002,103.29294576000393,53513.92365240001 2023-12-10,17:25:00.000,344,11071884,13285,0,1702229099,13045.881780739997,103.31409315000201,53513.86076832 2023-12-10,17:25:01.000,344,11071862,13205,0,1702229100,13045.868308119992,103.34228966999945,53513.84679408 2023-12-10,17:25:02.000,344,11071856,13525,0,1702229101,13045.881780739997,103.38458445000288,53513.91666528 2023-12-10,17:25:03.000,344,11071872,13285,0,1702229102,13045.848099189992,103.40573184000095,53513.902691040006 2023-12-10,17:25:04.000,344,11071850,12725,0,1702229103,13045.848099189992,103.46917401000246,53513.83980696 2023-12-10,17:25:05.000,344,11071868,13445,0,1702229104,13045.827890259992,103.4621248800031,53513.91666528 2023-12-10,17:25:06.000,344,11071842,13285,0,1702229105,13045.787472399992,103.53261618000397,53513.832819840005 2023-12-10,17:25:07.000,344,11071824,13165,0,1702229106,13045.841362879997,103.54671444000269,53513.85378120001 2023-12-10,17:25:08.000,344,11071886,13165,0,1702229107,13045.854835500002,103.57491096000012,53513.8887168 2023-12-10,17:25:09.000,344,11071929,13165,0,1702229108,13045.827890259992,103.58900921999884,53513.881729680004 2023-12-10,17:25:10.000,344,11071873,13365,0,1702229109,13045.794208710002,103.68769704000442,53513.92365240001 2023-12-10,17:25:11.000,344,11071879,13605,0,1702229110,13045.747054539992,103.7088444300025,53513.8188456 2023-12-10,17:25:12.000,344,11071853,13245,0,1702229111,13045.733581920002,103.7440900799993,53513.79788424 2023-12-10,17:25:13.000,344,11071828,13005,0,1702229112,13045.720109299997,103.76523747000465,53513.79089712 2023-12-10,17:25:14.000,344,11071861,13365,0,1702229113,13045.686427749992,103.82163050999952,53513.76993576 2023-12-10,17:25:15.000,344,11071872,13365,0,1702229114,13045.733581920002,103.84982703000423,53513.84679408 2023-12-10,17:25:16.000,344,11071851,13085,0,1702229115,13045.699900369997,103.8568761600036,53513.87474256001 2023-12-10,17:25:17.000,344,11071904,13165,0,1702229116,13045.686427749992,103.88507268000103,53513.84679408 2023-12-10,17:25:18.000,344,11071887,13165,0,1702229117,13045.706636679992,103.89212181000039,53513.83980696 2023-12-10,17:25:19.000,344,11071872,13285,0,1702229118,13045.706636679992,103.96261311000126,53513.832819840005 2023-12-10,17:25:20.000,344,11071853,13525,0,1702229119,13045.699900369997,103.96261311000126,53513.86076832 2023-12-10,17:25:21.000,344,11071866,13205,0,1702229120,13045.666218819992,104.0190061500034,53513.762948640004 2023-12-10,17:25:22.000,344,11071886,13125,0,1702229121,13045.639273579996,104.0542518000002,53513.735000160006 2023-12-10,17:25:23.000,344,11071875,13405,0,1702229122,13045.679691439997,104.08949745000427,53513.81185848 2023-12-10,17:25:24.000,344,11071821,13325,0,1702229123,13045.672955130001,104.06130092999956,53513.783910000006 2023-12-10,17:25:25.000,344,11071882,13365,0,1702229124,13045.733581920002,104.08949745000427,53513.84679408 2023-12-10,17:25:26.000,344,11071872,13085,0,1702229125,13045.639273579996,104.09654658000363,53513.8188456 2023-12-10,17:25:27.000,344,11071828,13645,0,1702229126,13045.612328340001,104.12474310000107,53513.714038800004 2023-12-10,17:25:28.000,344,11071837,12925,0,1702229127,13045.625800959991,104.11769397000171,53513.72102592 2023-12-10,17:25:29.000,344,11071837,13205,0,1702229128,13045.646009889992,104.10359571000299,53513.75596152001 2023-12-10,17:25:30.000,344,11071868,13125,0,1702229129,13045.652746200001,104.17408701000386,53513.76993576 2023-12-10,17:25:31.000,344,11071891,13245,0,1702229130,13045.625800959991,104.17408701000386,53513.75596152001 2023-12-10,17:25:32.000,344,11071843,13365,0,1702229131,13045.625800959991,104.15998874999786,53513.72102592 2023-12-10,17:25:33.000,344,11071850,13205,0,1702229132,13045.686427749992,104.17408701000386,53513.72801304001 2023-12-10,17:25:34.000,344,11071880,13485,0,1702229133,13045.639273579996,104.18818527000258,53513.75596152001 2023-12-10,17:25:35.000,344,11071843,13165,0,1702229134,13045.666218819992,104.2022835300013,53513.714038800004 2023-12-10,17:25:36.000,344,11071847,13205,0,1702229135,13045.639273579996,104.18818527000258,53513.665128960005 2023-12-10,17:25:37.000,344,11071895,13045,0,1702229136,13045.605592029991,104.17408701000386,53513.63019336 2023-12-10,17:25:38.000,344,11071893,13325,0,1702229137,13045.679691439997,104.15998874999786,53513.735000160006 2023-12-10,17:25:39.000,344,11071893,13245,0,1702229138,13045.699900369997,104.18818527000258,53513.80487136001 2023-12-10,17:25:40.000,344,11071888,13045,0,1702229139,13045.686427749992,104.19523440000194,53513.79089712 2023-12-10,17:25:41.000,344,11071918,13325,0,1702229140,13045.666218819992,104.18818527000258,53513.75596152001 2023-12-10,17:25:42.000,344,11071895,13045,0,1702229141,13045.713372990002,104.19523440000194,53513.70705168001 2023-12-10,17:25:43.000,344,11071879,13085,0,1702229142,13045.679691439997,104.2022835300013,53513.68609032001 2023-12-10,17:25:44.000,344,11071862,13445,0,1702229143,13045.699900369997,104.18113614000322,53513.72801304001 2023-12-10,17:25:45.000,344,11071897,13445,0,1702229144,13045.720109299997,104.20933266000065,53513.72801304001 2023-12-10,17:25:46.000,344,11071862,13685,0,1702229145,13045.720109299997,104.25162744000409,53513.714038800004 2023-12-10,17:25:47.000,344,11071880,13285,0,1702229146,13045.713372990002,104.25162744000409,53513.69307744 2023-12-10,17:25:48.000,344,11071897,13405,0,1702229147,13045.733581920002,104.22343091999937,53513.7489744 2023-12-10,17:25:49.000,344,11071866,13325,0,1702229148,13045.760527159997,104.23048004999873,53513.735000160006 2023-12-10,17:25:50.000,344,11071869,13845,0,1702229149,13045.740318229997,104.20933266000065,53513.70006456 2023-12-10,17:25:51.000,344,11071894,13565,0,1702229150,13045.659482509996,104.22343091999937,53513.616219120006 2023-12-10,17:25:52.000,344,11071899,13405,0,1702229151,13045.646009889992,104.21638179000001,53513.63019336 2023-12-10,17:25:53.000,344,11071901,13525,0,1702229152,13045.706636679992,104.2022835300013,53513.69307744 2023-12-10,17:25:54.000,344,11071898,13205,0,1702229153,13045.693164060001,104.22343091999937,53513.68609032001 2023-12-10,17:25:55.000,344,11071908,13285,0,1702229154,13045.740318229997,104.19523440000194,53513.70006456 2023-12-10,17:25:56.000,344,11071886,13405,0,1702229155,13045.706636679992,104.18113614000322,53513.69307744 2023-12-10,17:25:57.000,344,11071882,13125,0,1702229156,13045.726845609992,104.1670378800045,53513.70705168001 2023-12-10,17:25:58.000,344,11071849,13045,0,1702229157,13045.672955130001,104.19523440000194,53513.616219120006 2023-12-10,17:25:59.000,344,11071865,13605,0,1702229158,13045.713372990002,104.17408701000386,53513.63718048001 2023-12-10,17:26:00.000,344,11071905,13245,0,1702229159,13045.713372990002,104.19523440000194,53513.65115472 2023-12-10,17:26:01.000,344,11071845,13165,0,1702229160,13045.726845609992,104.20933266000065,53513.65115472 2023-12-10,17:26:02.000,344,11071849,13405,0,1702229161,13045.693164060001,104.20933266000065,53513.65115472 2023-12-10,17:26:03.000,344,11071906,13445,0,1702229162,13045.706636679992,104.19523440000194,53513.665128960005 2023-12-10,17:26:04.000,344,11071863,13445,0,1702229163,13045.726845609992,104.1529396199985,53513.74198728 2023-12-10,17:26:05.000,344,11071836,13005,0,1702229164,13045.740318229997,104.19523440000194,53513.783910000006 2023-12-10,17:26:06.000,344,11071893,13085,0,1702229165,13045.726845609992,104.17408701000386,53513.74198728 2023-12-10,17:26:07.000,344,11071856,13285,0,1702229166,13045.652746200001,104.2022835300013,53513.665128960005 2023-12-10,17:26:08.000,344,11071928,13245,0,1702229167,13045.646009889992,104.18818527000258,53513.69307744 2023-12-10,17:26:09.000,344,11071883,13365,0,1702229168,13045.706636679992,104.17408701000386,53513.72102592 2023-12-10,17:26:10.000,344,11071906,13365,0,1702229169,13045.747054539992,104.2022835300013,53513.75596152001 2023-12-10,17:26:11.000,344,11071872,13365,0,1702229170,13045.679691439997,104.18113614000322,53513.70006456 2023-12-10,17:26:12.000,344,11071836,13285,0,1702229171,13045.659482509996,104.18818527000258,53513.65814184001 2023-12-10,17:26:13.000,344,11071867,13445,0,1702229172,13045.699900369997,104.13884135999979,53513.7489744 2023-12-10,17:26:14.000,344,11071902,13285,0,1702229173,13045.639273579996,104.1670378800045,53513.72801304001 2023-12-10,17:26:15.000,344,11071869,13365,0,1702229174,13045.646009889992,104.18818527000258,53513.714038800004 2023-12-10,17:26:16.000,344,11071902,13405,0,1702229175,13045.571910480001,104.18113614000322,53513.63718048001 2023-12-10,17:26:17.000,344,11071837,13485,0,1702229176,13045.544965239991,104.2022835300013,53513.65115472 2023-12-10,17:26:18.000,344,11071872,13125,0,1702229177,13045.598855719996,104.18113614000322,53513.70705168001 2023-12-10,17:26:19.000,344,11071892,13085,0,1702229178,13045.592119410001,104.14589048999915,53513.75596152001 2023-12-10,17:26:20.000,344,11071898,13565,0,1702229179,13045.558437859996,104.15998874999786,53513.762948640004 2023-12-10,17:26:21.000,344,11071870,13525,0,1702229180,13045.544965239991,104.17408701000386,53513.72102592 2023-12-10,17:26:22.000,344,11071918,13365,0,1702229181,13045.538228929996,104.17408701000386,53513.76993576 2023-12-10,17:26:23.000,344,11071836,13445,0,1702229182,13045.518019999996,104.14589048999915,53513.762948640004 2023-12-10,17:26:24.000,344,11071898,13485,0,1702229183,13045.504547379991,104.15998874999786,53513.735000160006 2023-12-10,17:26:25.000,344,11071901,13085,0,1702229184,13045.49107476,104.17408701000386,53513.783910000006 2023-12-10,17:26:26.000,344,11071887,13405,0,1702229185,13045.47086583,104.19523440000194,53513.735000160006 2023-12-10,17:26:27.000,344,11071858,13605,0,1702229186,13045.47086583,104.2022835300013,53513.762948640004 2023-12-10,17:26:28.000,344,11071867,13165,0,1702229187,13045.53149262,104.15998874999786,53513.81185848 2023-12-10,17:26:29.000,344,11071895,13125,0,1702229188,13045.53149262,104.1529396199985,53513.82583272001 2023-12-10,17:26:30.000,344,11071843,13205,0,1702229189,13045.504547379991,104.17408701000386,53513.80487136001 2023-12-10,17:26:31.000,344,11071863,13205,0,1702229190,13045.41023904,104.18113614000322,53513.74198728 2023-12-10,17:26:32.000,344,11071899,13165,0,1702229191,13045.47086583,104.13884135999979,53513.762948640004 2023-12-10,17:26:33.000,344,11071882,13325,0,1702229192,13045.457393209996,104.13884135999979,53513.79788424 2023-12-10,17:26:34.000,344,11071874,13605,0,1702229193,13045.47086583,104.12474310000107,53513.783910000006 2023-12-10,17:26:35.000,344,11071828,12965,0,1702229194,13045.51128369,104.14589048999915,53513.84679408 2023-12-10,17:26:36.000,344,11071862,13405,0,1702229195,13045.48433844999,104.10359571000299,53513.81185848 2023-12-10,17:26:37.000,344,11071897,13285,0,1702229196,13045.4506569,104.11064484000235,53513.7489744 2023-12-10,17:26:38.000,344,11071858,13485,0,1702229197,13045.46412951999,104.11064484000235,53513.77692288001 2023-12-10,17:26:39.000,344,11071878,13165,0,1702229198,13045.457393209996,104.11064484000235,53513.80487136001 2023-12-10,17:26:40.000,344,11071891,13205,0,1702229199,13045.49107476,104.12474310000107,53513.79788424 2023-12-10,17:26:41.000,344,11071933,13245,0,1702229200,13045.44392058999,104.11769397000171,53513.72102592 2023-12-10,17:26:42.000,344,11071875,13085,0,1702229201,13045.497811069996,104.12474310000107,53513.76993576 2023-12-10,17:26:43.000,344,11071870,13045,0,1702229202,13045.53149262,104.10359571000299,53513.83980696 2023-12-10,17:26:44.000,344,11071841,13365,0,1702229203,13045.55170155,104.13179223000043,53513.83980696 2023-12-10,17:26:45.000,344,11071879,13405,0,1702229204,13045.605592029991,104.08949745000427,53513.86775544 2023-12-10,17:26:46.000,344,11071851,13325,0,1702229205,13045.544965239991,104.12474310000107,53513.832819840005 2023-12-10,17:26:47.000,344,11071854,13405,0,1702229206,13045.497811069996,104.10359571000299,53513.72801304001 2023-12-10,17:26:48.000,344,11071911,13285,0,1702229207,13045.53149262,104.10359571000299,53513.79089712 2023-12-10,17:26:49.000,344,11071873,13165,0,1702229208,13045.544965239991,104.07539918999828,53513.82583272001 2023-12-10,17:26:50.000,344,11071888,13365,0,1702229209,13045.558437859996,104.09654658000363,53513.881729680004 2023-12-10,17:26:51.000,344,11071855,13325,0,1702229210,13045.578646789996,104.12474310000107,53513.83980696 2023-12-10,17:26:52.000,344,11071905,13525,0,1702229211,13045.558437859996,104.07539918999828,53513.89570392001 2023-12-10,17:26:53.000,344,11071890,13445,0,1702229212,13045.497811069996,104.09654658000363,53513.8188456 2023-12-10,17:26:54.000,344,11071870,13325,0,1702229213,13045.53149262,104.08949745000427,53513.87474256001 2023-12-10,17:26:55.000,344,11071831,13325,0,1702229214,13045.544965239991,104.08244832000491,53513.81185848 2023-12-10,17:26:56.000,344,11071858,13085,0,1702229215,13045.48433844999,104.06130092999956,53513.783910000006 2023-12-10,17:26:57.000,344,11071835,13245,0,1702229216,13045.51128369,104.04015354000148,53513.79788424 2023-12-10,17:26:58.000,344,11071900,13285,0,1702229217,13045.51128369,104.03310441000212,53513.85378120001 2023-12-10,17:26:59.000,344,11071851,13205,0,1702229218,13045.565174169991,104.04720267000084,53513.902691040006 2023-12-10,17:27:00.000,344,11071913,13005,0,1702229219,13045.51128369,104.04720267000084,53513.84679408 2023-12-10,17:27:01.000,344,11071855,13085,0,1702229220,13045.504547379991,104.02605528000277,53513.90967816 2023-12-10,17:27:02.000,344,11071867,13165,0,1702229221,13045.504547379991,104.03310441000212,53513.92365240001 2023-12-10,17:27:03.000,344,11071906,13205,0,1702229222,13045.48433844999,103.98376049999933,53513.92365240001 2023-12-10,17:27:04.000,344,11071880,13245,0,1702229223,13045.477602139996,104.01195702000405,53513.89570392001 2023-12-10,17:27:05.000,344,11071853,13205,0,1702229224,13045.48433844999,103.98376049999933,53513.87474256001 2023-12-10,17:27:06.000,344,11071836,13125,0,1702229225,13045.44392058999,104.06835005999892,53513.85378120001 2023-12-10,17:27:07.000,344,11071856,13645,0,1702229226,13045.47086583,103.9908096299987,53513.83980696 2023-12-10,17:27:08.000,344,11071843,13165,0,1702229227,13045.518019999996,103.98376049999933,53513.8887168 2023-12-10,17:27:09.000,344,11071895,13005,0,1702229228,13045.497811069996,103.98376049999933,53513.881729680004 2023-12-10,17:27:10.000,344,11071855,13405,0,1702229229,13045.457393209996,104.02605528000277,53513.94461376001 2023-12-10,17:27:11.000,344,11071872,13245,0,1702229230,13045.41023904,104.02605528000277,53513.87474256001 2023-12-10,17:27:12.000,344,11071843,13285,0,1702229231,13045.376557489995,104.06130092999956,53513.84679408 2023-12-10,17:27:13.000,344,11071846,13125,0,1702229232,13045.36982118,104.02605528000277,53513.82583272001 2023-12-10,17:27:14.000,344,11071833,13445,0,1702229233,13045.416975349995,104.02605528000277,53513.97954936 2023-12-10,17:27:15.000,344,11071867,13485,0,1702229234,13045.43044797,104.01195702000405,53513.98653648 2023-12-10,17:27:16.000,344,11071881,13245,0,1702229235,13045.41023904,104.04720267000084,53513.96557512 2023-12-10,17:27:17.000,344,11071859,13765,0,1702229236,13045.36308486999,104.04015354000148,53513.90967816 2023-12-10,17:27:18.000,344,11071879,13765,0,1702229237,13045.396766419995,104.0190061500034,53513.93762664 2023-12-10,17:27:19.000,344,11071826,13285,0,1702229238,13045.376557489995,104.04720267000084,53513.97256224001 2023-12-10,17:27:20.000,344,11071885,13285,0,1702229239,13045.356348559995,104.03310441000212,53513.958588 2023-12-10,17:27:21.000,344,11071848,13205,0,1702229240,13045.32940332,104.0542518000002,53513.902691040006 2023-12-10,17:27:22.000,344,11071903,13045,0,1702229241,13045.32266700999,104.08949745000427,53513.902691040006 2023-12-10,17:27:23.000,344,11071874,13085,0,1702229242,13045.39003011,104.08949745000427,53513.98653648 2023-12-10,17:27:24.000,344,11071875,13405,0,1702229243,13045.40350272999,104.11769397000171,53514.01448496 2023-12-10,17:27:25.000,344,11071887,13325,0,1702229244,13045.42371165999,104.10359571000299,53514.01448496 2023-12-10,17:27:26.000,344,11071897,13325,0,1702229245,13045.356348559995,104.14589048999915,53513.90967816 2023-12-10,17:27:27.000,344,11071848,13365,0,1702229246,13045.336139629995,104.13179223000043,53513.86076832 2023-12-10,17:27:28.000,344,11071861,13405,0,1702229247,13045.315930699995,104.15998874999786,53513.90967816 2023-12-10,17:27:29.000,344,11071875,13325,0,1702229248,13045.39003011,104.17408701000386,53513.951600880006 2023-12-10,17:27:30.000,344,11071891,13485,0,1702229249,13045.39003011,104.18113614000322,53513.99352360001 2023-12-10,17:27:31.000,344,11071900,13085,0,1702229250,13045.396766419995,104.18818527000258,53513.94461376001 2023-12-10,17:27:32.000,344,11071896,13285,0,1702229251,13045.40350272999,104.23752917999809,53513.958588 2023-12-10,17:27:33.000,344,11071871,13245,0,1702229252,13045.43044797,104.21638179000001,53514.05640768 2023-12-10,17:27:34.000,344,11071898,13205,0,1702229253,13045.38329379999,104.23752917999809,53514.01448496 2023-12-10,17:27:35.000,344,11071839,13285,0,1702229254,13045.40350272999,104.23048004999873,53513.97256224001 2023-12-10,17:27:36.000,344,11071913,13165,0,1702229255,13045.32266700999,104.25867657000344,53513.958588 2023-12-10,17:27:37.000,344,11071885,13165,0,1702229256,13045.32940332,104.20933266000065,53513.93762664 2023-12-10,17:27:38.000,344,11071838,13285,0,1702229257,13045.396766419995,104.2657257000028,53514.000510720005 2023-12-10,17:27:39.000,344,11071855,13285,0,1702229258,13045.41023904,104.27982396000152,53513.97954936 2023-12-10,17:27:40.000,344,11071873,13325,0,1702229259,13045.40350272999,104.32211873999768,53513.96557512 2023-12-10,17:27:41.000,344,11071888,13405,0,1702229260,13045.376557489995,104.29392222000024,53513.94461376001 2023-12-10,17:27:42.000,344,11071899,13085,0,1702229261,13045.38329379999,104.34326613000303,53513.97256224001 2023-12-10,17:27:43.000,344,11071843,13565,0,1702229262,13045.336139629995,104.34326613000303,53513.8887168 2023-12-10,17:27:44.000,344,11071853,13525,0,1702229263,13045.38329379999,104.39261003999854,53514.01448496 2023-12-10,17:27:45.000,344,11071896,13165,0,1702229264,13045.36982118,104.39261003999854,53513.951600880006 2023-12-10,17:27:46.000,344,11071883,13245,0,1702229265,13045.28898546,104.42080656000326,53513.930639520004 2023-12-10,17:27:47.000,344,11071816,13085,0,1702229266,13045.34961225,104.4490030800007,53513.89570392001 2023-12-10,17:27:48.000,344,11071828,13325,0,1702229267,13045.336139629995,104.47015046999877,53513.87474256001 2023-12-10,17:27:49.000,344,11071830,13445,0,1702229268,13045.43044797,104.48424873000477,53513.951600880006 2023-12-10,17:27:50.000,344,11071860,13285,0,1702229269,13045.42371165999,104.55474002999836,53513.93762664 2023-12-10,17:27:51.000,344,11071890,13365,0,1702229270,13045.416975349995,104.54064176999964,53513.89570392001 2023-12-10,17:27:52.000,344,11071865,13085,0,1702229271,13045.36308486999,104.58998568000243,53513.84679408 2023-12-10,17:27:53.000,344,11071814,13445,0,1702229272,13045.36982118,104.58293655000307,53513.86775544 2023-12-10,17:27:54.000,344,11071913,13325,0,1702229273,13045.437184279996,104.60408394000115,53513.930639520004 2023-12-10,17:27:55.000,344,11071876,13565,0,1702229274,13045.46412951999,104.60408394000115,53513.92365240001 2023-12-10,17:27:56.000,344,11071828,13285,0,1702229275,13045.43044797,104.64637872000458,53513.94461376001 2023-12-10,17:27:57.000,344,11071850,13445,0,1702229276,13045.38329379999,104.64637872000458,53513.86775544 2023-12-10,17:27:58.000,344,11071840,13325,0,1702229277,13045.396766419995,104.6604769800033,53513.902691040006 2023-12-10,17:27:59.000,344,11071881,13325,0,1702229278,13045.39003011,104.73801741000352,53513.89570392001 2023-12-10,17:28:00.000,344,11071876,13365,0,1702229279,13045.38329379999,104.73096828000416,53513.832819840005 2023-12-10,17:28:01.000,344,11071890,13285,0,1702229280,13045.40350272999,104.7239191500048,53513.762948640004 2023-12-10,17:28:02.000,344,11071852,13325,0,1702229281,13045.356348559995,104.73096828000416,53513.80487136001 2023-12-10,17:28:03.000,344,11071855,13445,0,1702229282,13045.416975349995,104.77326306000032,53513.85378120001 2023-12-10,17:28:04.000,344,11071884,13285,0,1702229283,13045.416975349995,104.77326306000032,53513.832819840005 2023-12-10,17:28:05.000,344,11071865,13245,0,1702229284,13045.457393209996,104.80145957999775,53513.86775544 2023-12-10,17:28:06.000,344,11071840,13165,0,1702229285,13045.41023904,104.80145957999775,53513.86076832 2023-12-10,17:28:07.000,344,11071879,13285,0,1702229286,13045.36982118,104.85080349000054,53513.76993576 2023-12-10,17:28:08.000,344,11071864,13245,0,1702229287,13045.34961225,104.84375436000118,53513.75596152001 2023-12-10,17:28:09.000,344,11071849,13125,0,1702229288,13045.38329379999,104.84375436000118,53513.76993576 2023-12-10,17:28:10.000,344,11071875,13205,0,1702229289,13045.39003011,104.88604914000462,53513.783910000006 2023-12-10,17:28:11.000,344,11071861,13285,0,1702229290,13045.376557489995,104.9071965300027,53513.7489744 2023-12-10,17:28:12.000,344,11071890,13325,0,1702229291,13045.34287593999,104.93539305000013,53513.72102592 2023-12-10,17:28:13.000,344,11071808,13165,0,1702229292,13045.376557489995,104.93539305000013,53513.75596152001 2023-12-10,17:28:14.000,344,11071867,13285,0,1702229293,13045.32940332,104.96358957000484,53513.75596152001 2023-12-10,17:28:15.000,344,11071863,13285,0,1702229294,13045.34961225,104.99178609000228,53513.74198728 2023-12-10,17:28:16.000,344,11071905,13605,0,1702229295,13045.28224914999,104.99178609000228,53513.72801304001 2023-12-10,17:28:17.000,344,11071860,13405,0,1702229296,13045.26204021999,105.03408086999843,53513.72801304001 2023-12-10,17:28:18.000,344,11071847,13005,0,1702229297,13045.30919439,105.04112999999779,53513.75596152001 2023-12-10,17:28:19.000,344,11071877,13245,0,1702229298,13045.295721769995,105.02703173999907,53513.783910000006 2023-12-10,17:28:20.000,344,11071869,13205,0,1702229299,13045.315930699995,105.01998260999972,53513.762948640004 2023-12-10,17:28:21.000,344,11071884,13445,0,1702229300,13045.32266700999,105.01998260999972,53513.72102592 2023-12-10,17:28:22.000,344,11071900,13765,0,1702229301,13045.32266700999,105.02703173999907,53513.75596152001 2023-12-10,17:28:23.000,344,11071848,13245,0,1702229302,13045.34961225,105.03408086999843,53513.735000160006 2023-12-10,17:28:24.000,344,11071864,13085,0,1702229303,13045.36982118,105.05522826000379,53513.714038800004 2023-12-10,17:28:25.000,344,11071873,13245,0,1702229304,13045.39003011,105.06227739000315,53513.74198728 2023-12-10,17:28:26.000,344,11071883,13405,0,1702229305,13045.396766419995,105.05522826000379,53513.67211608 2023-12-10,17:28:27.000,344,11071879,13085,0,1702229306,13045.416975349995,105.09752303999994,53513.6441676 2023-12-10,17:28:28.000,344,11071875,13005,0,1702229307,13045.4506569,105.07637565000186,53513.72102592 2023-12-10,17:28:29.000,344,11071874,13285,0,1702229308,13045.46412951999,105.11162129999866,53513.67211608 2023-12-10,17:28:30.000,344,11071904,13565,0,1702229309,13045.44392058999,105.12571956000465,53513.63019336 2023-12-10,17:28:31.000,344,11071830,13285,0,1702229310,13045.39003011,105.17506347000017,53513.595257760004 2023-12-10,17:28:32.000,344,11071869,13085,0,1702229311,13045.396766419995,105.16096521000145,53513.62320624 2023-12-10,17:28:33.000,344,11071861,13405,0,1702229312,13045.477602139996,105.14686695000273,53513.68609032001 2023-12-10,17:28:34.000,344,11071870,13365,0,1702229313,13045.518019999996,105.17506347000017,53513.67211608 2023-12-10,17:28:35.000,344,11071849,13085,0,1702229314,13045.518019999996,105.19621085999825,53513.6791032 2023-12-10,17:28:36.000,344,11071904,13525,0,1702229315,13045.47086583,105.22440738000296,53513.69307744 2023-12-10,17:28:37.000,344,11071918,13565,0,1702229316,13045.544965239991,105.23850564000168,53513.65814184001 2023-12-10,17:28:38.000,344,11071887,13205,0,1702229317,13045.558437859996,105.2526039000004,53513.72102592 2023-12-10,17:28:39.000,344,11071873,13365,0,1702229318,13045.544965239991,105.28784955000447,53513.67211608 2023-12-10,17:28:40.000,344,11071852,13405,0,1702229319,13045.558437859996,105.30194781000318,53513.67211608 2023-12-10,17:28:41.000,344,11071897,13085,0,1702229320,13045.53149262,105.32309520000126,53513.62320624 2023-12-10,17:28:42.000,344,11071856,13125,0,1702229321,13045.518019999996,105.3512917199987,53513.62320624 2023-12-10,17:28:43.000,344,11071876,13445,0,1702229322,13045.544965239991,105.33014433000062,53513.72801304001 2023-12-10,17:28:44.000,344,11071836,13445,0,1702229323,13045.558437859996,105.39358650000213,53513.72801304001 2023-12-10,17:28:45.000,344,11071828,13245,0,1702229324,13045.605592029991,105.3653899800047,53513.714038800004 2023-12-10,17:28:46.000,344,11071912,13565,0,1702229325,13045.585383099991,105.35834084999806,53513.65814184001 2023-12-10,17:28:47.000,344,11071881,13525,0,1702229326,13045.504547379991,105.4147338900002,53513.62320624 2023-12-10,17:28:48.000,344,11071819,13605,0,1702229327,13045.518019999996,105.464077800003,53513.616219120006 2023-12-10,17:28:49.000,344,11071938,13565,0,1702229328,13045.518019999996,105.464077800003,53513.70705168001 2023-12-10,17:28:50.000,344,11071892,13245,0,1702229329,13045.51128369,105.47817606000172,53513.65814184001 2023-12-10,17:28:51.000,344,11071883,13285,0,1702229330,13045.53149262,105.5275199700045,53513.6441676 2023-12-10,17:28:52.000,344,11071864,13165,0,1702229331,13045.48433844999,105.45702867000364,53513.58827064001 2023-12-10,17:28:53.000,344,11071853,13405,0,1702229332,13045.51128369,105.50637257999915,53513.6791032 2023-12-10,17:28:54.000,344,11071926,13285,0,1702229333,13045.477602139996,105.49227432000043,53513.62320624 2023-12-10,17:28:55.000,344,11071862,13125,0,1702229334,13045.504547379991,105.5275199700045,53513.665128960005 2023-12-10,17:28:56.000,344,11071894,13605,0,1702229335,13045.43044797,105.51342170999851,53513.60923200001 2023-12-10,17:28:57.000,344,11071864,13365,0,1702229336,13045.457393209996,105.53456910000386,53513.62320624 2023-12-10,17:28:58.000,344,11071913,13245,0,1702229337,13045.46412951999,105.56981475000066,53513.6441676 2023-12-10,17:28:59.000,344,11071833,13125,0,1702229338,13045.518019999996,105.5627656200013,53513.68609032001 2023-12-10,17:29:00.000,344,11071846,13485,0,1702229339,13045.457393209996,105.61915866000345,53513.62320624 2023-12-10,17:29:01.000,344,11071885,13245,0,1702229340,13045.49107476,105.59096213999874,53513.665128960005 2023-12-10,17:29:02.000,344,11071871,13485,0,1702229341,13045.47086583,105.63325692000217,53513.6441676 2023-12-10,17:29:03.000,344,11071820,13525,0,1702229342,13045.4506569,105.66850256999896,53513.63718048001 2023-12-10,17:29:04.000,344,11071887,13245,0,1702229343,13045.44392058999,105.69669909000368,53513.63718048001 2023-12-10,17:29:05.000,344,11071903,13405,0,1702229344,13045.457393209996,105.68964996000432,53513.65115472 2023-12-10,17:29:06.000,344,11071847,13405,0,1702229345,13045.416975349995,105.72489561000111,53513.60224488 2023-12-10,17:29:07.000,344,11071880,13445,0,1702229346,13045.44392058999,105.73899386999983,53513.65115472 2023-12-10,17:29:08.000,344,11071870,13245,0,1702229347,13045.51128369,105.75309212999855,53513.67211608 2023-12-10,17:29:09.000,344,11071877,13485,0,1702229348,13045.53149262,105.78128865000326,53513.60923200001 2023-12-10,17:29:10.000,344,11071892,13245,0,1702229349,13045.49107476,105.80243604000134,53513.62320624 2023-12-10,17:29:11.000,344,11071910,13445,0,1702229350,13045.477602139996,105.75309212999855,53513.53237368 2023-12-10,17:29:12.000,344,11071862,13205,0,1702229351,13045.42371165999,105.83063255999878,53513.55333504 2023-12-10,17:29:13.000,344,11071838,13085,0,1702229352,13045.437184279996,105.81653430000006,53513.595257760004 2023-12-10,17:29:14.000,344,11071850,13205,0,1702229353,13045.47086583,105.85177995000413,53513.63718048001 2023-12-10,17:29:15.000,344,11071868,13445,0,1702229354,13045.477602139996,105.81653430000006,53513.6791032 2023-12-10,17:29:16.000,344,11071905,13445,0,1702229355,13045.457393209996,105.87997647000157,53513.55333504 2023-12-10,17:29:17.000,344,11071858,13245,0,1702229356,13045.457393209996,105.86587821000285,53513.63718048001 2023-12-10,17:29:18.000,344,11071858,13445,0,1702229357,13045.48433844999,105.86587821000285,53513.65115472 2023-12-10,17:29:19.000,344,11071871,13325,0,1702229358,13045.48433844999,105.86587821000285,53513.616219120006 2023-12-10,17:29:20.000,344,11071844,13525,0,1702229359,13045.55170155,105.89407473000028,53513.63718048001 2023-12-10,17:29:21.000,344,11071889,13525,0,1702229360,13045.48433844999,105.89407473000028,53513.60224488 2023-12-10,17:29:22.000,344,11071900,13405,0,1702229361,13045.49107476,105.908172989999,53513.616219120006 2023-12-10,17:29:23.000,344,11071869,13165,0,1702229362,13045.578646789996,105.90112385999964,53513.714038800004 2023-12-10,17:29:24.000,344,11071886,13165,0,1702229363,13045.578646789996,105.93636951000371,53513.63718048001 2023-12-10,17:29:25.000,344,11071857,13405,0,1702229364,13045.605592029991,105.92227124999772,53513.65115472 2023-12-10,17:29:26.000,344,11071863,13365,0,1702229365,13045.592119410001,105.99276254999859,53513.62320624 2023-12-10,17:29:27.000,344,11071840,13285,0,1702229366,13045.571910480001,105.97866428999987,53513.58128352 2023-12-10,17:29:28.000,344,11071887,13605,0,1702229367,13045.585383099991,106.0209590700033,53513.58827064001 2023-12-10,17:29:29.000,344,11071872,13405,0,1702229368,13045.598855719996,106.02800820000266,53513.595257760004 2023-12-10,17:29:30.000,344,11071883,13325,0,1702229369,13045.666218819992,106.06325384999946,53513.67211608 2023-12-10,17:29:31.000,344,11071901,13525,0,1702229370,13045.666218819992,106.0562047200001,53513.63019336 2023-12-10,17:29:32.000,344,11071861,13565,0,1702229371,13045.652746200001,106.09849950000353,53513.5742964 2023-12-10,17:29:33.000,344,11071917,13045,0,1702229372,13045.693164060001,106.1196468900016,53513.665128960005 2023-12-10,17:29:34.000,344,11071909,13205,0,1702229373,13045.652746200001,106.1689908000044,53513.60923200001 2023-12-10,17:29:35.000,344,11071889,13085,0,1702229374,13045.699900369997,106.14784340999904,53513.65115472 2023-12-10,17:29:36.000,344,11071869,13325,0,1702229375,13045.652746200001,106.1689908000044,53513.616219120006 2023-12-10,17:29:37.000,344,11071893,13085,0,1702229376,13045.686427749992,106.11259776000225,53513.62320624 2023-12-10,17:29:38.000,344,11071846,13285,0,1702229377,13045.699900369997,106.13374515000032,53513.65115472 2023-12-10,17:29:39.000,344,11071865,13485,0,1702229378,13045.672955130001,106.1548925399984,53513.665128960005 2023-12-10,17:29:40.000,344,11071836,13245,0,1702229379,13045.632537270001,106.1689908000044,53513.70705168001 2023-12-10,17:29:41.000,344,11071913,13405,0,1702229380,13045.585383099991,106.14079427999968,53513.616219120006 2023-12-10,17:29:42.000,344,11071966,13405,0,1702229381,13045.592119410001,106.13374515000032,53513.6791032 2023-12-10,17:29:43.000,344,11071906,13485,0,1702229382,13045.571910480001,106.1196468900016,53513.65115472 2023-12-10,17:29:44.000,344,11071866,13165,0,1702229383,13045.571910480001,106.14784340999904,53513.65814184001 2023-12-10,17:29:45.000,344,11071878,13245,0,1702229384,13045.51128369,106.09145037000417,53513.69307744 2023-12-10,17:29:46.000,344,11071855,13085,0,1702229385,13045.477602139996,106.12669602000096,53513.58827064001 2023-12-10,17:29:47.000,344,11071879,13245,0,1702229386,13045.48433844999,106.1196468900016,53513.58128352 2023-12-10,17:29:48.000,344,11071923,13405,0,1702229387,13045.497811069996,106.10554863000289,53513.63019336 2023-12-10,17:29:49.000,344,11071891,13405,0,1702229388,13045.51128369,106.11259776000225,53513.63718048001 2023-12-10,17:29:50.000,344,11071869,13645,0,1702229389,13045.48433844999,106.10554863000289,53513.6441676 2023-12-10,17:29:51.000,344,11071853,13325,0,1702229390,13045.437184279996,106.07030297999881,53513.60923200001 2023-12-10,17:29:52.000,344,11071893,13525,0,1702229391,13045.43044797,106.1196468900016,53513.58128352 2023-12-10,17:29:53.000,344,11071907,13005,0,1702229392,13045.41023904,106.08440124000481,53513.616219120006 2023-12-10,17:29:54.000,344,11071859,13525,0,1702229393,13045.42371165999,106.07030297999881,53513.714038800004 2023-12-10,17:29:55.000,344,11071907,13005,0,1702229394,13045.4506569,106.04210646000138,53513.72102592 2023-12-10,17:29:56.000,344,11071874,13605,0,1702229395,13045.44392058999,106.0562047200001,53513.6791032 2023-12-10,17:29:57.000,344,11071861,13285,0,1702229396,13045.42371165999,106.04210646000138,53513.60923200001 2023-12-10,17:29:58.000,344,11071861,13445,0,1702229397,13045.457393209996,106.03505733000202,53513.6791032 2023-12-10,17:29:59.000,344,11071857,13525,0,1702229398,13045.41023904,106.04915559000074,53513.6791032 2023-12-10,17:30:00.000,344,11071870,13325,0,1702229399,13045.41023904,106.04210646000138,53513.70006456 2023-12-10,17:30:01.000,344,11071888,13285,0,1702229400,13045.36308486999,106.0562047200001,53513.63718048001 2023-12-10,17:30:02.000,344,11071831,13205,0,1702229401,13045.34287593999,106.0562047200001,53513.63718048001 2023-12-10,17:30:03.000,344,11071834,13045,0,1702229402,13045.41023904,106.07030297999881,53513.69307744 2023-12-10,17:30:04.000,344,11071868,13245,0,1702229403,13045.416975349995,106.07735210999817,53513.68609032001 2023-12-10,17:30:05.000,344,11071920,13165,0,1702229404,13045.38329379999,106.07735210999817,53513.72102592 2023-12-10,17:30:06.000,344,11071849,13165,0,1702229405,13045.356348559995,106.11259776000225,53513.67211608 2023-12-10,17:30:07.000,344,11071824,13085,0,1702229406,13045.336139629995,106.12669602000096,53513.595257760004 2023-12-10,17:30:08.000,344,11071889,13285,0,1702229407,13045.30245807999,106.1196468900016,53513.63019336 2023-12-10,17:30:09.000,344,11071893,13165,0,1702229408,13045.36308486999,106.10554863000289,53513.69307744 2023-12-10,17:30:10.000,344,11071845,13645,0,1702229409,13045.32940332,106.1548925399984,53513.72102592 2023-12-10,17:30:11.000,344,11071885,13445,0,1702229410,13045.30245807999,106.14784340999904,53513.67211608 2023-12-10,17:30:12.000,344,11071853,13205,0,1702229411,13045.28224914999,106.12669602000096,53513.70705168001 2023-12-10,17:30:13.000,344,11071894,13165,0,1702229412,13045.356348559995,106.13374515000032,53513.735000160006 2023-12-10,17:30:14.000,344,11071911,13565,0,1702229413,13045.32940332,106.16194166999776,53513.70705168001 2023-12-10,17:30:15.000,344,11071862,13445,0,1702229414,13045.376557489995,106.16194166999776,53513.65115472 2023-12-10,17:30:16.000,344,11071851,13325,0,1702229415,13045.26204021999,106.14784340999904,53513.63718048001 2023-12-10,17:30:17.000,344,11071873,13565,0,1702229416,13045.255303909995,106.13374515000032,53513.60224488 2023-12-10,17:30:18.000,344,11071874,13165,0,1702229417,13045.295721769995,106.18308906000311,53513.68609032001 2023-12-10,17:30:19.000,344,11071866,13325,0,1702229418,13045.376557489995,106.17603993000375,53513.67211608 2023-12-10,17:30:20.000,344,11071890,13085,0,1702229419,13045.36982118,106.1548925399984,53513.665128960005 2023-12-10,17:30:21.000,344,11071881,13365,0,1702229420,13045.30245807999,106.1689908000044,53513.63019336 2023-12-10,17:30:22.000,344,11071890,13445,0,1702229421,13045.315930699995,106.18308906000311,53513.69307744 2023-12-10,17:30:23.000,344,11071876,13245,0,1702229422,13045.32266700999,106.17603993000375,53513.68609032001 2023-12-10,17:30:24.000,344,11071849,13405,0,1702229423,13045.315930699995,106.18308906000311,53513.6441676 2023-12-10,17:30:25.000,344,11071905,13085,0,1702229424,13045.36308486999,106.21833470999991,53513.616219120006 2023-12-10,17:30:26.000,344,11071855,13405,0,1702229425,13045.295721769995,106.23948209999799,53513.616219120006 2023-12-10,17:30:27.000,344,11071866,13525,0,1702229426,13045.30919439,106.20423645000119,53513.65115472 2023-12-10,17:30:28.000,344,11071905,13525,0,1702229427,13045.356348559995,106.24653123000462,53513.65814184001 2023-12-10,17:30:29.000,344,11071854,13245,0,1702229428,13045.315930699995,106.23243296999863,53513.7489744 2023-12-10,17:30:30.000,344,11071914,13445,0,1702229429,13045.26877653,106.23948209999799,53513.714038800004 2023-12-10,17:30:31.000,344,11071868,13125,0,1702229430,13045.26877653,106.29587514000013,53513.70705168001 2023-12-10,17:30:32.000,344,11071884,13285,0,1702229431,13045.214886049995,106.32407166000485,53513.63718048001 2023-12-10,17:30:33.000,344,11071882,13285,0,1702229432,13045.22835867,106.31702252999821,53513.616219120006 2023-12-10,17:30:34.000,344,11071869,13125,0,1702229433,13045.26204021999,106.34521905000292,53513.72102592 2023-12-10,17:30:35.000,344,11071889,13325,0,1702229434,13045.315930699995,106.34521905000292,53513.735000160006 2023-12-10,17:30:36.000,344,11071895,13325,0,1702229435,13045.28898546,106.38046469999972,53513.70006456 2023-12-10,17:30:37.000,344,11071875,13325,0,1702229436,13045.22162235999,106.366366440001,53513.72801304001 2023-12-10,17:30:38.000,344,11071902,13645,0,1702229437,13045.20814974,106.37341557000036,53513.72801304001 2023-12-10,17:30:39.000,344,11071868,13085,0,1702229438,13045.174468189995,106.366366440001,53513.70705168001 2023-12-10,17:30:40.000,344,11071838,13605,0,1702229439,13045.18120449999,106.38046469999972,53513.72102592 2023-12-10,17:30:41.000,344,11071927,12965,0,1702229440,13045.12057770999,106.4016120899978,53513.63019336 2023-12-10,17:30:42.000,344,11071867,13605,0,1702229441,13045.10036877999,106.39456295999844,53513.714038800004 2023-12-10,17:30:43.000,344,11071844,13605,0,1702229442,13045.174468189995,106.39456295999844,53513.7489744 2023-12-10,17:30:44.000,344,11071914,13485,0,1702229443,13045.12057770999,106.37341557000036,53513.75596152001 2023-12-10,17:30:45.000,344,11071842,13565,0,1702229444,13045.113841399994,106.38046469999972,53513.76993576 2023-12-10,17:30:46.000,344,11071917,13285,0,1702229445,13045.10036877999,106.39456295999844,53513.735000160006 2023-12-10,17:30:47.000,344,11071861,13285,0,1702229446,13045.03974198999,106.42275948000315,53513.6441676 2023-12-10,17:30:48.000,344,11071885,13205,0,1702229447,13045.019533059989,106.42980861000251,53513.70006456 2023-12-10,17:30:49.000,344,11071920,13285,0,1702229448,13045.073423539994,106.38751382999908,53513.735000160006 2023-12-10,17:30:50.000,344,11071904,13445,0,1702229449,13045.05995091999,106.37341557000036,53513.74198728 2023-12-10,17:30:51.000,344,11071944,13445,0,1702229450,13045.073423539994,106.37341557000036,53513.7489744 2023-12-10,17:30:52.000,344,11071868,13365,0,1702229451,13045.05995091999,106.33816992000357,53513.75596152001 2023-12-10,17:30:53.000,344,11071901,13085,0,1702229452,13045.05995091999,106.35931731000164,53513.735000160006 2023-12-10,17:30:54.000,344,11071906,13605,0,1702229453,13045.053214609994,106.35226818000228,53513.77692288001 2023-12-10,17:30:55.000,344,11071907,13725,0,1702229454,13045.05995091999,106.3311207900042,53513.72801304001 2023-12-10,17:30:56.000,344,11071851,13525,0,1702229455,13045.046478299999,106.29587514000013,53513.77692288001 2023-12-10,17:30:57.000,344,11071897,13365,0,1702229456,13045.046478299999,106.33816992000357,53513.77692288001 2023-12-10,17:30:58.000,344,11071844,13365,0,1702229457,13045.10036877999,106.30997339999885,53513.84679408 2023-12-10,17:30:59.000,344,11071899,13205,0,1702229458,13045.12731402,106.28177688000142,53513.89570392001 2023-12-10,17:31:00.000,344,11071874,13405,0,1702229459,13045.08015984999,106.23948209999799,53513.7489744 2023-12-10,17:31:01.000,344,11071892,13285,0,1702229460,13045.053214609994,106.21833470999991,53513.75596152001 2023-12-10,17:31:02.000,344,11071907,13445,0,1702229461,13045.14752295,106.22538383999927,53513.76993576 2023-12-10,17:31:03.000,344,11071900,13565,0,1702229462,13045.093632469994,106.22538383999927,53513.783910000006 2023-12-10,17:31:04.000,344,11071891,13405,0,1702229463,13045.134050329994,106.18308906000311,53513.76993576 2023-12-10,17:31:05.000,344,11071904,13205,0,1702229464,13045.134050329994,106.14079427999968,53513.81185848 2023-12-10,17:31:06.000,344,11071864,13685,0,1702229465,13045.10036877999,106.11259776000225,53513.79788424 2023-12-10,17:31:07.000,344,11071825,13365,0,1702229466,13045.12731402,106.10554863000289,53513.76993576 2023-12-10,17:31:08.000,344,11071879,13205,0,1702229467,13045.194677119995,106.07030297999881,53513.86775544 2023-12-10,17:31:09.000,344,11071902,13525,0,1702229468,13045.18794081,105.99981167999795,53513.8188456 2023-12-10,17:31:10.000,344,11071938,13525,0,1702229469,13045.194677119995,105.99276254999859,53513.8188456 2023-12-10,17:31:11.000,344,11071915,13565,0,1702229470,13045.14078663999,105.95046777000243,53513.76993576 2023-12-10,17:31:12.000,344,11071821,13525,0,1702229471,13045.16773188,105.93636951000371,53513.79788424 2023-12-10,17:31:13.000,344,11071832,13365,0,1702229472,13045.214886049995,105.87997647000157,53513.8887168 2023-12-10,17:31:14.000,344,11071852,13285,0,1702229473,13045.20814974,105.88702560000092,53513.87474256001 2023-12-10,17:31:15.000,344,11071820,13525,0,1702229474,13045.26877653,105.83768168999813,53513.92365240001 2023-12-10,17:31:16.000,344,11071894,13165,0,1702229475,13045.275512839995,105.75309212999855,53513.85378120001 2023-12-10,17:31:17.000,344,11071865,13405,0,1702229476,13045.255303909995,105.79538691000198,53513.86076832 2023-12-10,17:31:18.000,344,11071814,13165,0,1702229477,13045.295721769995,105.76014125999791,53513.85378120001 2023-12-10,17:31:19.000,344,11071859,13525,0,1702229478,13045.30919439,105.70374822000304,53513.89570392001 2023-12-10,17:31:20.000,344,11071819,13325,0,1702229479,13045.295721769995,105.68260082999768,53513.81185848 2023-12-10,17:31:21.000,344,11071911,13365,0,1702229480,13045.30245807999,105.65440431000025,53513.79089712 2023-12-10,17:31:22.000,344,11071866,13445,0,1702229481,13045.30919439,105.61210953000409,53513.86775544 2023-12-10,17:31:23.000,344,11071836,13565,0,1702229482,13045.336139629995,105.5980112699981,53513.92365240001 2023-12-10,17:31:24.000,344,11071903,13405,0,1702229483,13045.356348559995,105.57686388000002,53513.97256224001 2023-12-10,17:31:25.000,344,11071880,13285,0,1702229484,13045.36308486999,105.55571649000194,53513.92365240001 2023-12-10,17:31:26.000,344,11071873,13165,0,1702229485,13045.34961225,105.54866736000258,53513.902691040006 2023-12-10,17:31:27.000,344,11071916,13365,0,1702229486,13045.28224914999,105.48522519000107,53513.80487136001 2023-12-10,17:31:28.000,344,11071805,13565,0,1702229487,13045.30919439,105.42178301999957,53513.89570392001 2023-12-10,17:31:29.000,344,11071848,13485,0,1702229488,13045.34961225,105.42883214999893,53513.90967816 2023-12-10,17:31:30.000,344,11071831,13485,0,1702229489,13045.36982118,105.44293040999764,53513.98653648 2023-12-10,17:31:31.000,344,11071890,13605,0,1702229490,13045.356348559995,105.39358650000213,53513.97954936 2023-12-10,17:31:32.000,344,11071865,13205,0,1702229491,13045.36308486999,105.37948824000341,53513.96557512 2023-12-10,17:31:33.000,344,11071909,13605,0,1702229492,13045.437184279996,105.34424258999934,53514.01448496 2023-12-10,17:31:34.000,344,11071844,13245,0,1702229493,13045.43044797,105.33014433000062,53514.01448496 2023-12-10,17:31:35.000,344,11071871,13485,0,1702229494,13045.40350272999,105.28080041999783,53513.99352360001 2023-12-10,17:31:36.000,344,11071858,13445,0,1702229495,13045.376557489995,105.28784955000447,53513.97256224001 2023-12-10,17:31:37.000,344,11071872,13885,0,1702229496,13045.437184279996,105.24555477000104,53513.94461376001 2023-12-10,17:31:38.000,344,11071897,13245,0,1702229497,13045.46412951999,105.25965302999975,53514.0284592 2023-12-10,17:31:39.000,344,11071831,13285,0,1702229498,13045.46412951999,105.24555477000104,53514.04243344001 2023-12-10,17:31:40.000,344,11071866,13405,0,1702229499,13045.44392058999,105.20325999000488,53514.01448496 2023-12-10,17:31:41.000,344,11071926,13765,0,1702229500,13045.416975349995,105.19621085999825,53514.00749784 2023-12-10,17:31:42.000,344,11071818,13125,0,1702229501,13045.437184279996,105.17506347000017,53513.97256224001 2023-12-10,17:31:43.000,344,11071934,13245,0,1702229502,13045.477602139996,105.17506347000017,53514.03544632 2023-12-10,17:31:44.000,344,11071869,13605,0,1702229503,13045.4506569,105.16801434000081,53514.04243344001 2023-12-10,17:31:45.000,344,11071858,13605,0,1702229504,13045.44392058999,105.15391608000209,53513.96557512 2023-12-10,17:31:46.000,344,11071854,13565,0,1702229505,13045.49107476,105.16096521000145,53513.97954936 2023-12-10,17:31:47.000,344,11071873,13405,0,1702229506,13045.49107476,105.13981782000337,53513.94461376001 2023-12-10,17:31:48.000,344,11071911,13405,0,1702229507,13045.518019999996,105.11867042999802,53514.049420560004 2023-12-10,17:31:49.000,344,11071861,13245,0,1702229508,13045.53149262,105.05522826000379,53514.09134328001 2023-12-10,17:31:50.000,344,11071847,13405,0,1702229509,13045.524756309991,105.07637565000186,53514.03544632 2023-12-10,17:31:51.000,344,11071863,13245,0,1702229510,13045.497811069996,105.0693265200025,53513.96557512 2023-12-10,17:31:52.000,344,11071890,13285,0,1702229511,13045.47086583,105.04817913000443,53513.96557512 2023-12-10,17:31:53.000,344,11071925,13405,0,1702229512,13045.558437859996,105.04112999999779,53514.0284592 2023-12-10,17:31:54.000,344,11071881,13645,0,1702229513,13045.53149262,105.03408086999843,53514.049420560004 2023-12-10,17:31:55.000,344,11071898,13365,0,1702229514,13045.558437859996,105.01998260999972,53514.098330400004 2023-12-10,17:31:56.000,344,11071856,13645,0,1702229515,13045.544965239991,105.04817913000443,53514.05640768 2023-12-10,17:31:57.000,344,11071878,13445,0,1702229516,13045.47086583,105.01293348000036,53514.00749784 2023-12-10,17:31:58.000,344,11071852,13525,0,1702229517,13045.53149262,104.99883522000164,53513.958588 2023-12-10,17:31:59.000,344,11071864,13405,0,1702229518,13045.571910480001,105.01293348000036,53513.99352360001 2023-12-10,17:32:00.000,344,11071824,13365,0,1702229519,13045.565174169991,105.04112999999779,53514.03544632 2023-12-10,17:32:01.000,344,11071877,13525,0,1702229520,13045.585383099991,105.02703173999907,53514.000510720005 2023-12-10,17:32:02.000,344,11071864,13245,0,1702229521,13045.538228929996,105.01998260999972,53513.930639520004 2023-12-10,17:32:03.000,344,11071877,13245,0,1702229522,13045.565174169991,104.97768783000356,53514.01448496 2023-12-10,17:32:04.000,344,11071894,13405,0,1702229523,13045.619064649996,105.02703173999907,53514.098330400004 2023-12-10,17:32:05.000,344,11071850,13645,0,1702229524,13045.639273579996,104.9706387000042,53514.05640768 2023-12-10,17:32:06.000,344,11071900,13285,0,1702229525,13045.565174169991,104.97768783000356,53514.06339480001 2023-12-10,17:32:07.000,344,11071855,13365,0,1702229526,13045.571910480001,104.93539305000013,53514.02147208001 2023-12-10,17:32:08.000,344,11071868,13565,0,1702229527,13045.558437859996,104.89309827000397,53513.97256224001 2023-12-10,17:32:09.000,344,11071902,13525,0,1702229528,13045.578646789996,104.91424566000205,53514.03544632 2023-12-10,17:32:10.000,344,11071932,13325,0,1702229529,13045.571910480001,104.87900000999798,53514.03544632 2023-12-10,17:32:11.000,344,11071860,13685,0,1702229530,13045.518019999996,104.85080349000054,53514.01448496 2023-12-10,17:32:12.000,344,11071888,13605,0,1702229531,13045.544965239991,104.84375436000118,53514.04243344001 2023-12-10,17:32:13.000,344,11071895,13365,0,1702229532,13045.585383099991,104.84375436000118,53514.09134328001 2023-12-10,17:32:14.000,344,11071903,13405,0,1702229533,13045.544965239991,104.78736131999904,53514.04243344001 2023-12-10,17:32:15.000,344,11071890,13445,0,1702229534,13045.598855719996,104.78031218999968,53514.09134328001 2023-12-10,17:32:16.000,344,11071887,13245,0,1702229535,13045.504547379991,104.77326306000032,53514.04243344001 2023-12-10,17:32:17.000,344,11071868,13525,0,1702229536,13045.477602139996,104.76621393000096,53514.04243344001 2023-12-10,17:32:18.000,344,11071844,13645,0,1702229537,13045.565174169991,104.78736131999904,53514.0284592 2023-12-10,17:32:19.000,344,11071901,13685,0,1702229538,13045.538228929996,104.70277175999945,53514.14724024 2023-12-10,17:32:20.000,344,11071903,13285,0,1702229539,13045.48433844999,104.69572263000009,53514.10531752 2023-12-10,17:32:21.000,344,11071941,13245,0,1702229540,13045.504547379991,104.67457524000201,53514.08435616 2023-12-10,17:32:22.000,344,11071918,13325,0,1702229541,13045.43044797,104.66752611000265,53513.97954936 2023-12-10,17:32:23.000,344,11071912,13605,0,1702229542,13045.43044797,104.64637872000458,53514.00749784 2023-12-10,17:32:24.000,344,11071829,13605,0,1702229543,13045.47086583,104.64637872000458,53514.06339480001 2023-12-10,17:32:25.000,344,11071903,13885,0,1702229544,13045.51128369,104.56883829000435,53514.05640768 2023-12-10,17:32:26.000,344,11071845,13565,0,1702229545,13045.38329379999,104.59703481000179,53513.96557512 2023-12-10,17:32:27.000,344,11071855,13285,0,1702229546,13045.48433844999,104.61818219999986,53514.00749784 2023-12-10,17:32:28.000,344,11071835,13605,0,1702229547,13045.504547379991,104.61818219999986,53514.133266 2023-12-10,17:32:29.000,344,11071873,13765,0,1702229548,13045.49107476,104.61818219999986,53514.049420560004 2023-12-10,17:32:30.000,344,11071854,13405,0,1702229549,13045.47086583,104.61818219999986,53514.05640768 2023-12-10,17:32:31.000,344,11071887,13285,0,1702229550,13045.437184279996,104.62523132999922,53513.94461376001 2023-12-10,17:32:32.000,344,11071936,14005,0,1702229551,13045.437184279996,104.62523132999922,53513.94461376001 2023-12-10,17:32:33.000,344,11071866,13325,0,1702229552,13045.48433844999,104.62523132999922,53514.02147208001 2023-12-10,17:32:34.000,344,11071911,13085,0,1702229553,13045.48433844999,104.61818219999986,53513.98653648 2023-12-10,17:32:35.000,344,11071906,13805,0,1702229554,13045.53149262,104.63228045999858,53513.97954936 2023-12-10,17:32:36.000,344,11071859,13565,0,1702229555,13045.497811069996,104.64637872000458,53513.98653648 2023-12-10,17:32:37.000,344,11071878,13205,0,1702229556,13045.558437859996,104.58293655000307,53513.97256224001 2023-12-10,17:32:38.000,344,11071927,13805,0,1702229557,13045.524756309991,104.60408394000115,53514.01448496 2023-12-10,17:32:39.000,344,11071842,13365,0,1702229558,13045.53149262,104.57588742000371,53513.97954936 2023-12-10,17:32:40.000,344,11071832,13285,0,1702229559,13045.44392058999,104.55474002999836,53513.97256224001 2023-12-10,17:32:41.000,344,11071859,13365,0,1702229560,13045.477602139996,104.56883829000435,53513.89570392001 2023-12-10,17:32:42.000,344,11071876,13205,0,1702229561,13045.47086583,104.56883829000435,53513.92365240001 2023-12-10,17:32:43.000,344,11071943,13765,0,1702229562,13045.598855719996,104.5124452500022,53514.000510720005 2023-12-10,17:32:44.000,344,11071904,13325,0,1702229563,13045.578646789996,104.48424873000477,53514.03544632 2023-12-10,17:32:45.000,344,11071906,13605,0,1702229564,13045.605592029991,104.45605221000005,53514.0284592 2023-12-10,17:32:46.000,344,11071863,13605,0,1702229565,13045.571910480001,104.44195395000133,53513.99352360001 2023-12-10,17:32:47.000,344,11071906,13285,0,1702229566,13045.504547379991,104.47015046999877,53513.930639520004 2023-12-10,17:32:48.000,344,11071894,13645,0,1702229567,13045.518019999996,104.3996591699979,53513.89570392001 2023-12-10,17:32:49.000,344,11071852,13485,0,1702229568,13045.518019999996,104.42080656000326,53513.8887168 2023-12-10,17:32:50.000,344,11071858,13485,0,1702229569,13045.49107476,104.38556090999919,53513.930639520004 2023-12-10,17:32:51.000,344,11071889,13325,0,1702229570,13045.571910480001,104.32916787000431,53513.951600880006 2023-12-10,17:32:52.000,344,11071909,13605,0,1702229571,13045.571910480001,104.35031526000239,53513.96557512 2023-12-10,17:32:53.000,344,11071899,13365,0,1702229572,13045.565174169991,104.27982396000152,53513.90967816 2023-12-10,17:32:54.000,344,11071880,14045,0,1702229573,13045.571910480001,104.32916787000431,53514.000510720005 2023-12-10,17:32:55.000,344,11071836,13325,0,1702229574,13045.612328340001,104.27982396000152,53513.958588 2023-12-10,17:32:56.000,344,11071889,13565,0,1702229575,13045.518019999996,104.24457831000473,53513.881729680004 2023-12-10,17:32:57.000,344,11071870,13605,0,1702229576,13045.55170155,104.2657257000028,53513.86775544 2023-12-10,17:32:58.000,344,11071877,13125,0,1702229577,13045.585383099991,104.24457831000473,53513.87474256001 2023-12-10,17:32:59.000,344,11071903,13645,0,1702229578,13045.639273579996,104.22343091999937,53513.91666528 2023-12-10,17:33:00.000,344,11071915,13445,0,1702229579,13045.646009889992,104.15998874999786,53513.902691040006 2023-12-10,17:33:01.000,344,11071859,13165,0,1702229580,13045.605592029991,104.15998874999786,53513.86775544 2023-12-10,17:33:02.000,344,11071885,13565,0,1702229581,13045.612328340001,104.18113614000322,53513.97954936 2023-12-10,17:33:03.000,344,11071899,13525,0,1702229582,13045.612328340001,104.18818527000258,53513.97256224001 2023-12-10,17:33:04.000,344,11071894,13205,0,1702229583,13045.598855719996,104.13884135999979,53513.958588 2023-12-10,17:33:05.000,344,11071865,13565,0,1702229584,13045.632537270001,104.13179223000043,53513.93762664 2023-12-10,17:33:06.000,344,11071851,13405,0,1702229585,13045.625800959991,104.14589048999915,53513.902691040006 2023-12-10,17:33:07.000,344,11071955,13405,0,1702229586,13045.605592029991,104.15998874999786,53513.89570392001 2023-12-10,17:33:08.000,344,11071823,13405,0,1702229587,13045.646009889992,104.10359571000299,53513.93762664 2023-12-10,17:33:09.000,344,11071901,13445,0,1702229588,13045.659482509996,104.06835005999892,53513.97256224001 2023-12-10,17:33:10.000,344,11071910,13125,0,1702229589,13045.646009889992,104.08244832000491,53514.000510720005 2023-12-10,17:33:11.000,344,11071862,13285,0,1702229590,13045.592119410001,104.08244832000491,53513.90967816 2023-12-10,17:33:12.000,344,11071903,13525,0,1702229591,13045.585383099991,104.06835005999892,53513.93762664 2023-12-10,17:33:13.000,344,11071929,13365,0,1702229592,13045.625800959991,104.04015354000148,53513.92365240001 2023-12-10,17:33:14.000,344,11071910,13325,0,1702229593,13045.598855719996,103.9908096299987,53513.930639520004 2023-12-10,17:33:15.000,344,11071827,13525,0,1702229594,13045.625800959991,103.99785875999805,53513.98653648 2023-12-10,17:33:16.000,344,11071871,13565,0,1702229595,13045.585383099991,103.96261311000126,53514.0284592 2023-12-10,17:33:17.000,344,11071836,13405,0,1702229596,13045.558437859996,103.94851485000254,53513.902691040006 2023-12-10,17:33:18.000,344,11071871,13485,0,1702229597,13045.585383099991,103.94146572000318,53513.89570392001 2023-12-10,17:33:19.000,344,11071850,13365,0,1702229598,13045.558437859996,103.82163050999952,53513.91666528 2023-12-10,17:33:20.000,344,11071885,13565,0,1702229599,13045.544965239991,103.88507268000103,53513.90967816 2023-12-10,17:33:21.000,344,11071881,13285,0,1702229600,13045.47086583,103.87097442000231,53513.881729680004 2023-12-10,17:33:22.000,344,11071793,13165,0,1702229601,13045.51128369,103.82867963999888,53513.881729680004 2023-12-10,17:33:23.000,344,11071871,13205,0,1702229602,13045.544965239991,103.78638486000273,53513.958588 2023-12-10,17:33:24.000,344,11071860,13605,0,1702229603,13045.578646789996,103.76523747000465,53514.000510720005 2023-12-10,17:33:25.000,344,11071859,13365,0,1702229604,13045.571910480001,103.75818833999801,53513.97954936 2023-12-10,17:33:26.000,344,11071952,13845,0,1702229605,13045.558437859996,103.65950051999971,53513.958588 2023-12-10,17:33:27.000,344,11071929,13405,0,1702229606,13045.544965239991,103.66654964999907,53513.8188456 2023-12-10,17:33:28.000,344,11071838,13605,0,1702229607,13045.49107476,103.69474617000378,53513.8887168 2023-12-10,17:33:29.000,344,11071825,13445,0,1702229608,13045.585383099991,103.65950051999971,53513.93762664 2023-12-10,17:33:30.000,344,11071894,13525,0,1702229609,13045.578646789996,103.65245139000035,53513.89570392001 2023-12-10,17:33:31.000,344,11071878,13645,0,1702229610,13045.51128369,103.61720574000356,53513.8887168 2023-12-10,17:33:32.000,344,11071929,13205,0,1702229611,13045.497811069996,103.63130400000227,53513.86076832 2023-12-10,17:33:33.000,344,11071903,13405,0,1702229612,13045.612328340001,103.64540226000099,53513.91666528 2023-12-10,17:33:34.000,344,11071843,13405,0,1702229613,13045.592119410001,103.7088444300025,53513.91666528 2023-12-10,17:33:35.000,344,11071863,13445,0,1702229614,13045.538228929996,103.65245139000035,53513.86076832 2023-12-10,17:33:36.000,344,11071844,13405,0,1702229615,13045.518019999996,103.72999182000058,53513.75596152001 2023-12-10,17:33:37.000,344,11071854,13325,0,1702229616,13045.53149262,103.72294269000122,53513.79788424 2023-12-10,17:33:38.000,344,11071869,13285,0,1702229617,13045.55170155,103.72294269000122,53513.82583272001 2023-12-10,17:33:39.000,344,11071799,13125,0,1702229618,13045.585383099991,103.68769704000442,53513.89570392001 2023-12-10,17:33:40.000,344,11071859,13445,0,1702229619,13045.571910480001,103.70179530000314,53513.84679408 2023-12-10,17:33:41.000,344,11071851,13605,0,1702229620,13045.51128369,103.65245139000035,53513.80487136001 2023-12-10,17:33:42.000,344,11071853,13485,0,1702229621,13045.4506569,103.71589356000186,53513.76993576 2023-12-10,17:33:43.000,344,11071914,13445,0,1702229622,13045.497811069996,103.65245139000035,53513.79788424 2023-12-10,17:33:44.000,344,11071832,13725,0,1702229623,13045.51128369,103.65950051999971,53513.82583272001 2023-12-10,17:33:45.000,344,11071882,13485,0,1702229624,13045.51128369,103.65245139000035,53513.80487136001 2023-12-10,17:33:46.000,344,11071914,13365,0,1702229625,13045.47086583,103.64540226000099,53513.762948640004 2023-12-10,17:33:47.000,344,11071851,13725,0,1702229626,13045.49107476,103.6101566100042,53513.832819840005 2023-12-10,17:33:48.000,344,11071872,13605,0,1702229627,13045.44392058999,103.61720574000356,53513.80487136001 2023-12-10,17:33:49.000,344,11071907,13725,0,1702229628,13045.497811069996,103.61720574000356,53513.77692288001 2023-12-10,17:33:50.000,344,11071892,13805,0,1702229629,13045.46412951999,103.63835313000163,53513.8188456 2023-12-10,17:33:51.000,344,11071922,13525,0,1702229630,13045.48433844999,103.56786183000077,53513.87474256001 2023-12-10,17:33:52.000,344,11071925,13165,0,1702229631,13045.416975349995,103.58196008999948,53513.735000160006 2023-12-10,17:33:53.000,344,11071811,13525,0,1702229632,13045.4506569,103.60310748000484,53513.74198728 2023-12-10,17:33:54.000,344,11071900,13405,0,1702229633,13045.437184279996,103.61720574000356,53513.79788424 2023-12-10,17:33:55.000,344,11071854,13485,0,1702229634,13045.457393209996,103.60310748000484,53513.83980696 2023-12-10,17:33:56.000,344,11071921,13645,0,1702229635,13045.4506569,103.6101566100042,53513.8887168 2023-12-10,17:33:57.000,344,11071917,13325,0,1702229636,13045.44392058999,103.58196008999948,53513.80487136001 2023-12-10,17:33:58.000,344,11071896,13445,0,1702229637,13045.40350272999,103.60310748000484,53513.83980696 2023-12-10,17:33:59.000,344,11071855,13285,0,1702229638,13045.416975349995,103.62425487000291,53513.8188456 2023-12-10,17:34:00.000,344,11071839,13245,0,1702229639,13045.40350272999,103.65245139000035,53513.762948640004 2023-12-10,17:34:01.000,344,11071841,13285,0,1702229640,13045.34961225,103.65245139000035,53513.75596152001 2023-12-10,17:34:02.000,344,11071861,13325,0,1702229641,13045.376557489995,103.65950051999971,53513.762948640004 2023-12-10,17:34:03.000,344,11071892,13605,0,1702229642,13045.41023904,103.62425487000291,53513.81185848 2023-12-10,17:34:04.000,344,11071897,13205,0,1702229643,13045.41023904,103.69474617000378,53513.83980696 2023-12-10,17:34:05.000,344,11071842,13285,0,1702229644,13045.36308486999,103.68064790999779,53513.81185848 2023-12-10,17:34:06.000,344,11071870,13765,0,1702229645,13045.376557489995,103.71589356000186,53513.72801304001 2023-12-10,17:34:07.000,344,11071793,13445,0,1702229646,13045.295721769995,103.69474617000378,53513.70006456 2023-12-10,17:34:08.000,344,11071894,13285,0,1702229647,13045.32266700999,103.71589356000186,53513.79089712 2023-12-10,17:34:09.000,344,11071861,13405,0,1702229648,13045.32940332,103.73704094999994,53513.75596152001 2023-12-10,17:34:10.000,344,11071879,13565,0,1702229649,13045.38329379999,103.81458138000016,53513.8188456 2023-12-10,17:34:11.000,344,11071855,13285,0,1702229650,13045.32940332,103.77228660000401,53513.76993576 2023-12-10,17:34:12.000,344,11071887,13685,0,1702229651,13045.295721769995,103.79343399000209,53513.75596152001 2023-12-10,17:34:13.000,344,11071862,13365,0,1702229652,13045.315930699995,103.79343399000209,53513.84679408 2023-12-10,17:34:14.000,344,11071901,13565,0,1702229653,13045.26204021999,103.90622006999911,53513.79089712 2023-12-10,17:34:15.000,344,11071881,13405,0,1702229654,13045.295721769995,103.88507268000103,53513.77692288001 2023-12-10,17:34:16.000,344,11071868,13285,0,1702229655,13045.20814974,103.89212181000039,53513.714038800004 2023-12-10,17:34:17.000,344,11071948,13565,0,1702229656,13045.16773188,103.84982703000423,53513.714038800004 2023-12-10,17:34:18.000,344,11071861,13085,0,1702229657,13045.194677119995,103.92031832999783,53513.762948640004 2023-12-10,17:34:19.000,344,11071931,13725,0,1702229658,13045.20141342999,103.88507268000103,53513.79089712 2023-12-10,17:34:20.000,344,11071841,13565,0,1702229659,13045.18794081,103.96261311000126,53513.783910000006 2023-12-10,17:34:21.000,344,11071852,13405,0,1702229660,13045.18794081,103.89212181000039,53513.80487136001 2023-12-10,17:34:22.000,344,11071832,13765,0,1702229661,13045.113841399994,103.96966224000062,53513.6791032 2023-12-10,17:34:23.000,344,11071879,13405,0,1702229662,13045.12057770999,103.94146572000318,53513.72102592 2023-12-10,17:34:24.000,344,11071835,13365,0,1702229663,13045.08015984999,103.96966224000062,53513.75596152001 2023-12-10,17:34:25.000,344,11071831,13605,0,1702229664,13045.113841399994,103.92031832999783,53513.76993576 2023-12-10,17:34:26.000,344,11071905,13485,0,1702229665,13045.086896159999,103.97671136999998,53513.714038800004 2023-12-10,17:34:27.000,344,11071885,13525,0,1702229666,13045.10710509,103.97671136999998,53513.67211608 2023-12-10,17:34:28.000,344,11071880,13365,0,1702229667,13045.12057770999,104.01195702000405,53513.783910000006 2023-12-10,17:34:29.000,344,11071953,13485,0,1702229668,13045.12057770999,104.0542518000002,53513.79089712 2023-12-10,17:34:30.000,344,11071900,13165,0,1702229669,13045.12057770999,104.04720267000084,53513.762948640004 2023-12-10,17:34:31.000,344,11071842,13605,0,1702229670,13045.05995091999,104.13179223000043,53513.665128960005 2023-12-10,17:34:32.000,344,11071894,13325,0,1702229671,13045.05995091999,104.06835005999892,53513.70006456 2023-12-10,17:34:33.000,344,11071860,13445,0,1702229672,13045.10710509,104.09654658000363,53513.735000160006 2023-12-10,17:34:34.000,344,11071924,13405,0,1702229673,13045.154259259994,104.09654658000363,53513.72801304001 2023-12-10,17:34:35.000,344,11071877,13565,0,1702229674,13045.16099556999,104.11769397000171,53513.75596152001 2023-12-10,17:34:36.000,344,11071880,13325,0,1702229675,13045.134050329994,104.14589048999915,53513.74198728 2023-12-10,17:34:37.000,344,11071793,13525,0,1702229676,13045.046478299999,104.13884135999979,53513.65115472 2023-12-10,17:34:38.000,344,11071858,13765,0,1702229677,13045.113841399994,104.18113614000322,53513.70705168001 2023-12-10,17:34:39.000,344,11071885,13765,0,1702229678,13045.113841399994,104.2022835300013,53513.762948640004 2023-12-10,17:34:40.000,344,11071854,13605,0,1702229679,13045.073423539994,104.24457831000473,53513.75596152001 2023-12-10,17:34:41.000,344,11071931,13245,0,1702229680,13045.046478299999,104.24457831000473,53513.72102592 2023-12-10,17:34:42.000,344,11071843,13485,0,1702229681,13045.066687229999,104.2657257000028,53513.735000160006 2023-12-10,17:34:43.000,344,11071858,13365,0,1702229682,13045.12057770999,104.25867657000344,53513.70705168001 2023-12-10,17:34:44.000,344,11071899,13525,0,1702229683,13045.08015984999,104.30802047999896,53513.783910000006 2023-12-10,17:34:45.000,344,11071852,13405,0,1702229684,13045.10710509,104.39261003999854,53513.75596152001 2023-12-10,17:34:46.000,344,11071853,13605,0,1702229685,13045.05995091999,104.38556090999919,53513.75596152001 2023-12-10,17:34:47.000,344,11071804,13245,0,1702229686,13045.012796749994,104.40670830000454,53513.65115472 2023-12-10,17:34:48.000,344,11071787,13605,0,1702229687,13045.03974198999,104.38556090999919,53513.6791032 2023-12-10,17:34:49.000,344,11071879,13605,0,1702229688,13045.066687229999,104.3996591699979,53513.69307744 2023-12-10,17:34:50.000,344,11071940,13445,0,1702229689,13045.033005679994,104.45605221000005,53513.762948640004 2023-12-10,17:34:51.000,344,11071832,13525,0,1702229690,13045.006060439999,104.46310133999941,53513.72102592 2023-12-10,17:34:52.000,344,11071846,13725,0,1702229691,13044.979115199989,104.49129786000412,53513.665128960005 2023-12-10,17:34:53.000,344,11071883,13325,0,1702229692,13045.019533059989,104.47719959999813,53513.735000160006 2023-12-10,17:34:54.000,344,11071925,13365,0,1702229693,13044.958906269989,104.48424873000477,53513.74198728 2023-12-10,17:34:55.000,344,11071878,13365,0,1702229694,13044.952169959994,104.50539612000284,53513.6791032 2023-12-10,17:34:56.000,344,11071900,13285,0,1702229695,13044.844388999998,104.45605221000005,53513.6441676 2023-12-10,17:34:57.000,344,11071884,13605,0,1702229696,13044.864597929998,104.47719959999813,53513.70006456 2023-12-10,17:34:58.000,344,11071889,13605,0,1702229697,13044.952169959994,104.44195395000133,53513.735000160006 2023-12-10,17:34:59.000,344,11071966,13605,0,1702229698,13044.945433649998,104.47015046999877,53513.72102592 2023-12-10,17:35:00.000,344,11071883,13405,0,1702229699,13044.891543169993,104.47015046999877,53513.75596152001 2023-12-10,17:35:01.000,344,11071868,13285,0,1702229700,13044.830916379993,104.47015046999877,53513.714038800004 2023-12-10,17:35:02.000,344,11071976,13645,0,1702229701,13044.851125309993,104.4490030800007,53513.74198728 2023-12-10,17:35:03.000,344,11071911,13565,0,1702229702,13044.817443759988,104.47719959999813,53513.67211608 2023-12-10,17:35:04.000,344,11071880,13485,0,1702229703,13044.824180069998,104.46310133999941,53513.70705168001 2023-12-10,17:35:05.000,344,11071843,13405,0,1702229704,13044.797234829988,104.47719959999813,53513.735000160006 2023-12-10,17:35:06.000,344,11071900,13645,0,1702229705,13044.743344349998,104.42080656000326,53513.6791032 2023-12-10,17:35:07.000,344,11071917,13325,0,1702229706,13044.770289589993,104.4137574300039,53513.67211608 2023-12-10,17:35:08.000,344,11071903,13685,0,1702229707,13044.756816970003,104.37851177999983,53513.714038800004 2023-12-10,17:35:09.000,344,11071836,13645,0,1702229708,13044.770289589993,104.42080656000326,53513.70006456 2023-12-10,17:35:10.000,344,11071894,13645,0,1702229709,13044.696190180002,104.42785569000262,53513.74198728 2023-12-10,17:35:11.000,344,11071863,13605,0,1702229710,13044.628827079992,104.39261003999854,53513.65115472 2023-12-10,17:35:12.000,344,11071905,13325,0,1702229711,13044.622090769997,104.4137574300039,53513.63019336 2023-12-10,17:35:13.000,344,11071891,13525,0,1702229712,13044.689453869993,104.38556090999919,53513.67211608 2023-12-10,17:35:14.000,344,11071833,13845,0,1702229713,13044.675981250002,104.4137574300039,53513.6791032 2023-12-10,17:35:15.000,344,11071858,13485,0,1702229714,13044.649036009992,104.4137574300039,53513.65814184001 2023-12-10,17:35:16.000,344,11071866,13245,0,1702229715,13044.649036009992,104.36441352000111,53513.70705168001 2023-12-10,17:35:17.000,344,11071854,13485,0,1702229716,13044.595145530002,104.40670830000454,53513.62320624 2023-12-10,17:35:18.000,344,11071847,13445,0,1702229717,13044.595145530002,104.37146265000047,53513.74198728 2023-12-10,17:35:19.000,344,11071841,13605,0,1702229718,13044.608618149992,104.37851177999983,53513.69307744 2023-12-10,17:35:20.000,344,11071872,13805,0,1702229719,13044.588409219992,104.33621700000367,53513.665128960005 2023-12-10,17:35:21.000,344,11071813,13565,0,1702229720,13044.554727670002,104.32916787000431,53513.6441676 2023-12-10,17:35:22.000,344,11071835,13165,0,1702229721,13044.527782429992,104.34326613000303,53513.6441676 2023-12-10,17:35:23.000,344,11071897,13405,0,1702229722,13044.581672909997,104.31506960999832,53513.70006456 2023-12-10,17:35:24.000,344,11071899,13685,0,1702229723,13044.541255049997,104.24457831000473,53513.735000160006 2023-12-10,17:35:25.000,344,11071878,13445,0,1702229724,13044.541255049997,104.19523440000194,53513.6791032 2023-12-10,17:35:26.000,344,11071954,13245,0,1702229725,13044.500837189997,104.2022835300013,53513.68609032001 2023-12-10,17:35:27.000,344,11071859,13085,0,1702229726,13044.433474090001,104.21638179000001,53513.665128960005 2023-12-10,17:35:28.000,344,11071868,13245,0,1702229727,13044.420001469996,104.19523440000194,53513.63019336 2023-12-10,17:35:29.000,344,11071868,13165,0,1702229728,13044.440210399996,104.14589048999915,53513.70006456 2023-12-10,17:35:30.000,344,11071864,13245,0,1702229729,13044.433474090001,104.13884135999979,53513.70705168001 2023-12-10,17:35:31.000,344,11071809,13525,0,1702229730,13044.393056230001,104.11769397000171,53513.616219120006 2023-12-10,17:35:32.000,344,11071875,13405,0,1702229731,13044.406528849991,104.06130092999956,53513.6441676 2023-12-10,17:35:33.000,344,11071898,13525,0,1702229732,13044.460419329997,104.03310441000212,53513.67211608 2023-12-10,17:35:34.000,344,11071934,13565,0,1702229733,13044.406528849991,104.02605528000277,53513.65115472 2023-12-10,17:35:35.000,344,11071860,13205,0,1702229734,13044.345902059991,103.97671136999998,53513.65814184001 2023-12-10,17:35:36.000,344,11071866,13405,0,1702229735,13044.27180265,104.0190061500034,53513.60923200001 2023-12-10,17:35:37.000,344,11071910,13965,0,1702229736,13044.31222051,103.96966224000062,53513.63718048001 2023-12-10,17:35:38.000,344,11071874,13565,0,1702229737,13044.339165749996,103.90622006999911,53513.65115472 2023-12-10,17:35:39.000,344,11071882,13165,0,1702229738,13044.33242944,103.92031832999783,53513.665128960005 2023-12-10,17:35:40.000,344,11071889,13285,0,1702229739,13044.31222051,103.86392529000295,53513.63718048001 2023-12-10,17:35:41.000,344,11071789,13765,0,1702229740,13044.25159372,103.88507268000103,53513.60224488 2023-12-10,17:35:42.000,344,11071903,13765,0,1702229741,13044.298747889996,103.8568761600036,53513.68609032001 2023-12-10,17:35:43.000,344,11071876,13525,0,1702229742,13044.27180265,103.86392529000295,53513.616219120006 2023-12-10,17:35:44.000,344,11071920,13445,0,1702229743,13044.318956819996,103.8568761600036,53513.63718048001 2023-12-10,17:35:45.000,344,11071850,13445,0,1702229744,13044.258330029996,103.82163050999952,53513.65115472 2023-12-10,17:35:46.000,344,11071836,13565,0,1702229745,13044.22464847999,103.82163050999952,53513.60923200001 2023-12-10,17:35:47.000,344,11071879,13445,0,1702229746,13044.22464847999,103.81458138000016,53513.63019336 2023-12-10,17:35:48.000,344,11071949,13565,0,1702229747,13044.278538959996,103.77228660000401,53513.72801304001 2023-12-10,17:35:49.000,344,11071852,13445,0,1702229748,13044.24485740999,103.82163050999952,53513.714038800004 2023-12-10,17:35:50.000,344,11071910,13445,0,1702229749,13044.23138479,103.79343399000209,53513.665128960005 2023-12-10,17:35:51.000,344,11071876,13445,0,1702229750,13044.177494309995,103.82867963999888,53513.567309280006 2023-12-10,17:35:52.000,344,11071911,13645,0,1702229751,13044.197703239995,103.75818833999801,53513.63718048001 2023-12-10,17:35:53.000,344,11071876,13405,0,1702229752,13044.24485740999,103.72294269000122,53513.616219120006 2023-12-10,17:35:54.000,344,11071884,13445,0,1702229753,13044.197703239995,103.77933573000337,53513.595257760004 2023-12-10,17:35:55.000,344,11071913,13765,0,1702229754,13044.18423061999,103.77228660000401,53513.665128960005 2023-12-10,17:35:56.000,344,11071880,13445,0,1702229755,13044.18423061999,103.72294269000122,53513.63718048001 2023-12-10,17:35:57.000,344,11071849,13605,0,1702229756,13044.177494309995,103.78638486000273,53513.665128960005 2023-12-10,17:35:58.000,344,11071852,13765,0,1702229757,13044.08992228,103.76523747000465,53513.55333504 2023-12-10,17:35:59.000,344,11071941,13605,0,1702229758,13044.08992228,103.76523747000465,53513.546347920004 2023-12-10,17:36:00.000,344,11071844,13965,0,1702229759,13044.096658589995,103.79343399000209,53513.60224488 2023-12-10,17:36:01.000,344,11071855,13605,0,1702229760,13044.12360382999,103.79343399000209,53513.60923200001 2023-12-10,17:36:02.000,344,11071891,13205,0,1702229761,13044.02255917999,103.75818833999801,53513.546347920004 2023-12-10,17:36:03.000,344,11071829,13285,0,1702229762,13044.056240729995,103.77228660000401,53513.595257760004 2023-12-10,17:36:04.000,344,11071828,13765,0,1702229763,13044.06971335,103.75818833999801,53513.665128960005 2023-12-10,17:36:05.000,344,11071900,13645,0,1702229764,13044.04950442,103.78638486000273,53513.65814184001 2023-12-10,17:36:06.000,344,11071878,13245,0,1702229765,13044.02255917999,103.78638486000273,53513.63718048001 2023-12-10,17:36:07.000,344,11071917,13445,0,1702229766,13043.955196079994,103.79343399000209,53513.52538656 2023-12-10,17:36:08.000,344,11071800,13485,0,1702229767,13043.92151452999,103.77228660000401,53513.55333504 2023-12-10,17:36:09.000,344,11071859,13525,0,1702229768,13043.94845977,103.82163050999952,53513.58827064001 2023-12-10,17:36:10.000,344,11071797,13725,0,1702229769,13044.00235024999,103.84277790000488,53513.60224488 2023-12-10,17:36:11.000,344,11071836,13285,0,1702229770,13043.94172345999,103.80048312000145,53513.55333504 2023-12-10,17:36:12.000,344,11071810,13765,0,1702229771,13043.94845977,103.79343399000209,53513.5742964 2023-12-10,17:36:13.000,344,11071907,13325,0,1702229772,13043.96193238999,103.78638486000273,53513.60923200001 2023-12-10,17:36:14.000,344,11071888,13685,0,1702229773,13043.90130559999,103.81458138000016,53513.53936080001 2023-12-10,17:36:15.000,344,11071867,13285,0,1702229774,13043.98887763,103.78638486000273,53513.58827064001 2023-12-10,17:36:16.000,344,11071811,13645,0,1702229775,13043.934987149994,103.76523747000465,53513.51141232 2023-12-10,17:36:17.000,344,11071869,13565,0,1702229776,13043.92825084,103.75818833999801,53513.51839944001 2023-12-10,17:36:18.000,344,11071857,13485,0,1702229777,13044.015822869995,103.75818833999801,53513.58827064001 2023-12-10,17:36:19.000,344,11071933,13725,0,1702229778,13043.9686687,103.77228660000401,53513.6441676 2023-12-10,17:36:20.000,344,11071844,13565,0,1702229779,13044.015822869995,103.78638486000273,53513.68609032001 2023-12-10,17:36:21.000,344,11071843,13365,0,1702229780,13044.02255917999,103.8075322500008,53513.60224488 2023-12-10,17:36:22.000,344,11071903,13685,0,1702229781,13043.94845977,103.84277790000488,53513.51839944001 2023-12-10,17:36:23.000,344,11071860,13285,0,1702229782,13044.04950442,103.79343399000209,53513.58827064001 2023-12-10,17:36:24.000,344,11071926,13485,0,1702229783,13044.02255917999,103.80048312000145,53513.53936080001 2023-12-10,17:36:25.000,344,11071857,13445,0,1702229784,13044.015822869995,103.82867963999888,53513.56032216001 2023-12-10,17:36:26.000,344,11071828,13645,0,1702229785,13043.975405009995,103.86392529000295,53513.5742964 2023-12-10,17:36:27.000,344,11071863,13445,0,1702229786,13044.06971335,103.8075322500008,53513.595257760004 2023-12-10,17:36:28.000,344,11071865,13325,0,1702229787,13044.08992228,103.81458138000016,53513.665128960005 2023-12-10,17:36:29.000,344,11071838,13325,0,1702229788,13044.116867519995,103.83572876999824,53513.6441676 2023-12-10,17:36:30.000,344,11071849,13285,0,1702229789,13044.08992228,103.86392529000295,53513.63019336 2023-12-10,17:36:31.000,344,11071862,13645,0,1702229790,13044.08318596999,103.89212181000039,53513.60923200001 2023-12-10,17:36:32.000,344,11071801,13845,0,1702229791,13044.076449659995,103.90622006999911,53513.5742964 2023-12-10,17:36:33.000,344,11071916,13245,0,1702229792,13044.04276810999,103.89212181000039,53513.58827064001 2023-12-10,17:36:34.000,344,11071860,13405,0,1702229793,13044.076449659995,103.8568761600036,53513.67211608 2023-12-10,17:36:35.000,344,11071870,13445,0,1702229794,13044.08318596999,103.90622006999911,53513.70006456 2023-12-10,17:36:36.000,344,11071898,13765,0,1702229795,13044.076449659995,103.91326919999847,53513.65814184001 2023-12-10,17:36:37.000,344,11071925,13365,0,1702229796,13044.096658589995,103.87097442000231,53513.60224488 2023-12-10,17:36:38.000,344,11071834,13365,0,1702229797,13044.08992228,103.91326919999847,53513.63718048001 2023-12-10,17:36:39.000,344,11071951,13325,0,1702229798,13044.06971335,103.88507268000103,53513.60224488 2023-12-10,17:36:40.000,344,11071854,13405,0,1702229799,13044.06297703999,103.86392529000295,53513.60224488 2023-12-10,17:36:41.000,344,11071948,13365,0,1702229800,13044.04950442,103.87802355000167,53513.53237368 2023-12-10,17:36:42.000,344,11071883,13485,0,1702229801,13044.04276810999,103.87802355000167,53513.60224488 2023-12-10,17:36:43.000,344,11071881,13365,0,1702229802,13044.11013121,103.91326919999847,53513.5742964 2023-12-10,17:36:44.000,344,11071911,13325,0,1702229803,13044.08318596999,103.92736746000446,53513.616219120006 2023-12-10,17:36:45.000,344,11071855,13445,0,1702229804,13044.08992228,103.94146572000318,53513.60224488 2023-12-10,17:36:46.000,344,11071934,13245,0,1702229805,13044.056240729995,103.90622006999911,53513.65115472 2023-12-10,17:36:47.000,344,11071874,13325,0,1702229806,13044.02929549,103.92031832999783,53513.5044252 2023-12-10,17:36:48.000,344,11071838,13365,0,1702229807,13044.02929549,103.90622006999911,53513.55333504 2023-12-10,17:36:49.000,344,11071830,13845,0,1702229808,13044.00235024999,103.93441659000382,53513.5044252 2023-12-10,17:36:50.000,344,11071932,13405,0,1702229809,13044.06297703999,103.89917093999975,53513.63019336 2023-12-10,17:36:51.000,344,11071902,13845,0,1702229810,13044.06297703999,103.94851485000254,53513.67211608 2023-12-10,17:36:52.000,344,11071871,13565,0,1702229811,13044.04950442,103.92736746000446,53513.616219120006 2023-12-10,17:36:53.000,344,11071896,13725,0,1702229812,13043.995613939995,103.94851485000254,53513.567309280006 2023-12-10,17:36:54.000,344,11071935,13485,0,1702229813,13044.00908656,103.96966224000062,53513.616219120006 2023-12-10,17:36:55.000,344,11071904,13485,0,1702229814,13043.9686687,103.93441659000382,53513.58128352 2023-12-10,17:36:56.000,344,11071835,13285,0,1702229815,13043.92825084,103.90622006999911,53513.52538656 2023-12-10,17:36:57.000,344,11071883,13645,0,1702229816,13043.874360359994,103.92031832999783,53513.567309280006 2023-12-10,17:36:58.000,344,11071885,13085,0,1702229817,13043.92151452999,103.87097442000231,53513.56032216001 2023-12-10,17:36:59.000,344,11071816,13405,0,1702229818,13043.92825084,103.91326919999847,53513.616219120006 2023-12-10,17:37:00.000,344,11071898,13605,0,1702229819,13043.894569289994,103.87802355000167,53513.5742964 2023-12-10,17:37:01.000,344,11071879,13325,0,1702229820,13043.867624049999,103.88507268000103,53513.546347920004 2023-12-10,17:37:02.000,344,11071915,13205,0,1702229821,13043.874360359994,103.87802355000167,53513.616219120006 2023-12-10,17:37:03.000,344,11071880,13205,0,1702229822,13043.86088773999,103.87097442000231,53513.53237368 2023-12-10,17:37:04.000,344,11071856,13365,0,1702229823,13043.786788329999,103.94851485000254,53513.51141232 2023-12-10,17:37:05.000,344,11071898,13565,0,1702229824,13043.800260949989,103.92031832999783,53513.497438080005 2023-12-10,17:37:06.000,344,11071888,13485,0,1702229825,13043.746370469999,103.87802355000167,53513.46250248 2023-12-10,17:37:07.000,344,11071858,13925,0,1702229826,13043.773315709994,103.89917093999975,53513.46250248 2023-12-10,17:37:08.000,344,11071860,13405,0,1702229827,13043.780052019989,103.88507268000103,53513.56032216001 2023-12-10,17:37:09.000,344,11071853,13445,0,1702229828,13043.780052019989,103.8568761600036,53513.58128352 2023-12-10,17:37:10.000,344,11071925,13325,0,1702229829,13043.773315709994,103.82867963999888,53513.51839944001 2023-12-10,17:37:11.000,344,11071938,13525,0,1702229830,13043.685743679998,103.84277790000488,53513.45551536 2023-12-10,17:37:12.000,344,11071854,13365,0,1702229831,13043.679007369989,103.81458138000016,53513.45551536 2023-12-10,17:37:13.000,344,11071833,13445,0,1702229832,13043.719425229989,103.79343399000209,53513.47647672 2023-12-10,17:37:14.000,344,11071859,13365,0,1702229833,13043.753106779994,103.77228660000401,53513.52538656 2023-12-10,17:37:15.000,344,11071870,13245,0,1702229834,13043.759843089989,103.76523747000465,53513.53237368 2023-12-10,17:37:16.000,344,11071847,13845,0,1702229835,13043.780052019989,103.7440900799993,53513.49045096001 2023-12-10,17:37:17.000,344,11071872,13525,0,1702229836,13043.712688919994,103.67359877999843,53513.434554 2023-12-10,17:37:18.000,344,11071938,13685,0,1702229837,13043.759843089989,103.7440900799993,53513.49045096001 2023-12-10,17:37:19.000,344,11071904,13525,0,1702229838,13043.800260949989,103.70179530000314,53513.49045096001 2023-12-10,17:37:20.000,344,11071899,13565,0,1702229839,13043.806997259999,103.7440900799993,53513.434554 2023-12-10,17:37:21.000,344,11071931,13245,0,1702229840,13043.773315709994,103.72999182000058,53513.448528240006 2023-12-10,17:37:22.000,344,11071875,13605,0,1702229841,13043.793524639994,103.68769704000442,53513.42057976001 2023-12-10,17:37:23.000,344,11071899,13845,0,1702229842,13043.847415119999,103.69474617000378,53513.497438080005 2023-12-10,17:37:24.000,344,11071891,13405,0,1702229843,13043.92151452999,103.73704094999994,53513.47647672 2023-12-10,17:37:25.000,344,11071885,13645,0,1702229844,13043.90130559999,103.75818833999801,53513.48346384 2023-12-10,17:37:26.000,344,11071855,13485,0,1702229845,13043.867624049999,103.73704094999994,53513.46250248 2023-12-10,17:37:27.000,344,11071885,13205,0,1702229846,13043.800260949989,103.78638486000273,53513.39263128001 2023-12-10,17:37:28.000,344,11071800,13525,0,1702229847,13043.82046987999,103.77933573000337,53513.37166992001 2023-12-10,17:37:29.000,344,11071889,13365,0,1702229848,13043.867624049999,103.73704094999994,53513.434554 2023-12-10,17:37:30.000,344,11071904,13325,0,1702229849,13043.86088773999,103.7088444300025,53513.38564416 2023-12-10,17:37:31.000,344,11071863,13405,0,1702229850,13043.847415119999,103.76523747000465,53513.40660552 2023-12-10,17:37:32.000,344,11071903,13245,0,1702229851,13043.84067880999,103.75113920999866,53513.31577296 2023-12-10,17:37:33.000,344,11071855,13845,0,1702229852,13043.92151452999,103.8075322500008,53513.45551536 2023-12-10,17:37:34.000,344,11071835,13605,0,1702229853,13043.90804191,103.80048312000145,53513.38564416 2023-12-10,17:37:35.000,344,11071881,13325,0,1702229854,13043.92151452999,103.82867963999888,53513.399618400006 2023-12-10,17:37:36.000,344,11071871,13205,0,1702229855,13043.874360359994,103.8568761600036,53513.35769568 2023-12-10,17:37:37.000,344,11071931,13325,0,1702229856,13043.88109666999,103.84277790000488,53513.34372144 2023-12-10,17:37:38.000,344,11071825,13565,0,1702229857,13043.94172345999,103.87802355000167,53513.46948960001 2023-12-10,17:37:39.000,344,11071777,13685,0,1702229858,13043.995613939995,103.82867963999888,53513.497438080005 2023-12-10,17:37:40.000,344,11071881,13525,0,1702229859,13043.995613939995,103.8568761600036,53513.497438080005 2023-12-10,17:37:41.000,344,11071928,13845,0,1702229860,13043.955196079994,103.87097442000231,53513.40660552 2023-12-10,17:37:42.000,344,11071867,13445,0,1702229861,13044.00235024999,103.88507268000103,53513.41359264 2023-12-10,17:37:43.000,344,11071843,13445,0,1702229862,13043.98887763,103.86392529000295,53513.47647672 2023-12-10,17:37:44.000,344,11071878,13245,0,1702229863,13044.015822869995,103.90622006999911,53513.51141232 2023-12-10,17:37:45.000,344,11071887,13725,0,1702229864,13044.00908656,103.90622006999911,53513.41359264 2023-12-10,17:37:46.000,344,11071915,13325,0,1702229865,13043.995613939995,103.90622006999911,53513.40660552 2023-12-10,17:37:47.000,344,11071889,13365,0,1702229866,13043.98214131999,103.89212181000039,53513.40660552 2023-12-10,17:37:48.000,344,11071918,13445,0,1702229867,13044.00908656,103.93441659000382,53513.48346384 2023-12-10,17:37:49.000,344,11071880,13765,0,1702229868,13043.995613939995,103.93441659000382,53513.48346384 2023-12-10,17:37:50.000,344,11071865,13765,0,1702229869,13043.98887763,103.94851485000254,53513.48346384 2023-12-10,17:37:51.000,344,11071872,13645,0,1702229870,13043.90804191,103.96261311000126,53513.37166992001 2023-12-10,17:37:52.000,344,11071875,13445,0,1702229871,13043.887832979999,103.91326919999847,53513.40660552 2023-12-10,17:37:53.000,344,11071882,13325,0,1702229872,13043.9686687,103.98376049999933,53513.38564416 2023-12-10,17:37:54.000,344,11071871,13485,0,1702229873,13043.995613939995,104.0190061500034,53513.47647672 2023-12-10,17:37:55.000,344,11071906,13285,0,1702229874,13043.975405009995,104.01195702000405,53513.49045096001 2023-12-10,17:37:56.000,344,11071828,13325,0,1702229875,13044.02255917999,104.01195702000405,53513.51839944001 2023-12-10,17:37:57.000,344,11071861,13645,0,1702229876,13043.9686687,104.08244832000491,53513.40660552 2023-12-10,17:37:58.000,344,11071883,13485,0,1702229877,13044.04950442,104.06130092999956,53513.42057976001 2023-12-10,17:37:59.000,344,11071876,13605,0,1702229878,13044.015822869995,104.14589048999915,53513.49045096001 2023-12-10,17:38:00.000,344,11071929,13685,0,1702229879,13044.02255917999,104.09654658000363,53513.399618400006 2023-12-10,17:38:01.000,344,11071834,13565,0,1702229880,13044.00235024999,104.14589048999915,53513.41359264 2023-12-10,17:38:02.000,344,11071890,13925,0,1702229881,13044.036031799995,104.17408701000386,53513.37166992001 2023-12-10,17:38:03.000,344,11071859,13565,0,1702229882,13044.11013121,104.2022835300013,53513.47647672 2023-12-10,17:38:04.000,344,11071921,13885,0,1702229883,13044.11013121,104.25162744000409,53513.47647672 2023-12-10,17:38:05.000,344,11071930,13885,0,1702229884,13044.116867519995,104.25867657000344,53513.47647672 2023-12-10,17:38:06.000,344,11071882,13645,0,1702229885,13044.10339489999,104.28687309000088,53513.45551536 2023-12-10,17:38:07.000,344,11071873,13325,0,1702229886,13044.076449659995,104.31506960999832,53513.41359264 2023-12-10,17:38:08.000,344,11071937,13565,0,1702229887,13044.11013121,104.37146265000047,53513.35769568 2023-12-10,17:38:09.000,344,11071872,13605,0,1702229888,13044.12360382999,104.33621700000367,53513.49045096001 2023-12-10,17:38:10.000,344,11071851,13245,0,1702229889,13044.16402168999,104.39261003999854,53513.46948960001 2023-12-10,17:38:11.000,344,11071924,13405,0,1702229890,13044.14381275999,104.39261003999854,53513.3646828 2023-12-10,17:38:12.000,344,11071864,13445,0,1702229891,13044.16402168999,104.46310133999941,53513.434554 2023-12-10,17:38:13.000,344,11071858,13325,0,1702229892,13044.217912169996,104.4490030800007,53513.52538656 2023-12-10,17:38:14.000,344,11071851,13285,0,1702229893,13044.19096693,104.4490030800007,53513.39263128001 2023-12-10,17:38:15.000,344,11071908,13405,0,1702229894,13044.217912169996,104.42785569000262,53513.45551536 2023-12-10,17:38:16.000,344,11071897,13725,0,1702229895,13044.11013121,104.5124452500022,53513.280837360006 2023-12-10,17:38:17.000,344,11071871,13325,0,1702229896,13044.170758,104.47015046999877,53513.38564416 2023-12-10,17:38:18.000,344,11071904,13485,0,1702229897,13044.20443954999,104.49834699000348,53513.40660552 2023-12-10,17:38:19.000,344,11071854,13365,0,1702229898,13044.29201158,104.47719959999813,53513.5044252 2023-12-10,17:38:20.000,344,11071868,13765,0,1702229899,13044.29201158,104.50539612000284,53513.49045096001 2023-12-10,17:38:21.000,344,11071914,13285,0,1702229900,13044.29201158,104.50539612000284,53513.51839944001 2023-12-10,17:38:22.000,344,11071853,13165,0,1702229901,13044.26506633999,104.56883829000435,53513.42057976001 2023-12-10,17:38:23.000,344,11071924,13525,0,1702229902,13044.278538959996,104.53359264000028,53513.46948960001 2023-12-10,17:38:24.000,344,11071846,13285,0,1702229903,13044.325693129991,104.56178915999772,53513.45551536 2023-12-10,17:38:25.000,344,11071857,13405,0,1702229904,13044.366110989991,104.58293655000307,53513.48346384 2023-12-10,17:38:26.000,344,11071861,13565,0,1702229905,13044.318956819996,104.60408394000115,53513.45551536 2023-12-10,17:38:27.000,344,11071835,13325,0,1702229906,13044.339165749996,104.58998568000243,53513.46948960001 2023-12-10,17:38:28.000,344,11071824,13445,0,1702229907,13044.433474090001,104.58998568000243,53513.5742964 2023-12-10,17:38:29.000,344,11071827,13445,0,1702229908,13044.453683020001,104.63228045999858,53513.55333504 2023-12-10,17:38:30.000,344,11071873,13525,0,1702229909,13044.433474090001,104.64637872000458,53513.48346384 2023-12-10,17:38:31.000,344,11071861,13325,0,1702229910,13044.386319919991,104.63228045999858,53513.448528240006 2023-12-10,17:38:32.000,344,11071861,13565,0,1702229911,13044.406528849991,104.68867350000073,53513.42057976001 2023-12-10,17:38:33.000,344,11071840,13725,0,1702229912,13044.433474090001,104.67457524000201,53513.51141232 2023-12-10,17:38:34.000,344,11071865,13645,0,1702229913,13044.433474090001,104.7591648000016,53513.53936080001 2023-12-10,17:38:35.000,344,11071827,13565,0,1702229914,13044.534518740002,104.75211567000224,53513.546347920004 2023-12-10,17:38:36.000,344,11071855,13405,0,1702229915,13044.467155639992,104.81555784000375,53513.55333504 2023-12-10,17:38:37.000,344,11071872,13605,0,1702229916,13044.473891950001,104.77326306000032,53513.52538656 2023-12-10,17:38:38.000,344,11071824,13485,0,1702229917,13044.494100880001,104.80145957999775,53513.5044252 2023-12-10,17:38:39.000,344,11071871,13565,0,1702229918,13044.446946709992,104.78736131999904,53513.55333504 2023-12-10,17:38:40.000,344,11071869,13485,0,1702229919,13044.487364569992,104.7944104499984,53513.567309280006 2023-12-10,17:38:41.000,344,11071887,13445,0,1702229920,13044.460419329997,104.77326306000032,53513.47647672 2023-12-10,17:38:42.000,344,11071875,13445,0,1702229921,13044.446946709992,104.87900000999798,53513.44154112001 2023-12-10,17:38:43.000,344,11071872,13525,0,1702229922,13044.480628259997,104.82260697000311,53513.497438080005 2023-12-10,17:38:44.000,344,11071869,13605,0,1702229923,13044.500837189997,104.83670523000183,53513.567309280006 2023-12-10,17:38:45.000,344,11071935,13285,0,1702229924,13044.527782429992,104.89309827000397,53513.55333504 2023-12-10,17:38:46.000,344,11071950,13485,0,1702229925,13044.494100880001,104.84375436000118,53513.567309280006 2023-12-10,17:38:47.000,344,11071866,13525,0,1702229926,13044.507573499992,104.85080349000054,53513.497438080005 2023-12-10,17:38:48.000,344,11071852,13085,0,1702229927,13044.500837189997,104.88604914000462,53513.53936080001 2023-12-10,17:38:49.000,344,11071910,13645,0,1702229928,13044.547991359992,104.86490174999926,53513.567309280006 2023-12-10,17:38:50.000,344,11071896,13405,0,1702229929,13044.534518740002,104.88604914000462,53513.616219120006 2023-12-10,17:38:51.000,344,11071915,13365,0,1702229930,13044.547991359992,104.87900000999798,53513.60224488 2023-12-10,17:38:52.000,344,11071819,13445,0,1702229931,13044.534518740002,104.88604914000462,53513.53237368 2023-12-10,17:38:53.000,344,11071862,13485,0,1702229932,13044.581672909997,104.84375436000118,53513.60224488 2023-12-10,17:38:54.000,344,11071858,13485,0,1702229933,13044.581672909997,104.87900000999798,53513.616219120006 2023-12-10,17:38:55.000,344,11071870,13085,0,1702229934,13044.574936600002,104.88604914000462,53513.567309280006 2023-12-10,17:38:56.000,344,11071911,13645,0,1702229935,13044.514309810002,104.88604914000462,53513.58827064001 2023-12-10,17:38:57.000,344,11071842,13365,0,1702229936,13044.480628259997,104.8578526199999,53513.53936080001 2023-12-10,17:38:58.000,344,11071854,13525,0,1702229937,13044.574936600002,104.87195087999862,53513.616219120006 2023-12-10,17:38:59.000,344,11071879,13645,0,1702229938,13044.622090769997,104.82965610000247,53513.62320624 2023-12-10,17:39:00.000,344,11071853,13325,0,1702229939,13044.595145530002,104.83670523000183,53513.595257760004 2023-12-10,17:39:01.000,344,11071900,13845,0,1702229940,13044.662508629997,104.84375436000118,53513.65115472 2023-12-10,17:39:02.000,344,11071898,13285,0,1702229941,13044.541255049997,104.84375436000118,53513.52538656 2023-12-10,17:39:03.000,344,11071919,13485,0,1702229942,13044.628827079992,104.84375436000118,53513.58827064001 2023-12-10,17:39:04.000,344,11071873,13565,0,1702229943,13044.554727670002,104.83670523000183,53513.63019336 2023-12-10,17:39:05.000,344,11071863,13365,0,1702229944,13044.554727670002,104.80145957999775,53513.60224488 2023-12-10,17:39:06.000,344,11071875,13405,0,1702229945,13044.500837189997,104.78031218999968,53513.567309280006 2023-12-10,17:39:07.000,344,11071885,13405,0,1702229946,13044.514309810002,104.80850871000439,53513.616219120006 2023-12-10,17:39:08.000,344,11071889,13405,0,1702229947,13044.547991359992,104.77326306000032,53513.72801304001 2023-12-10,17:39:09.000,344,11071846,13045,0,1702229948,13044.514309810002,104.76621393000096,53513.72102592 2023-12-10,17:39:10.000,344,11071874,13725,0,1702229949,13044.440210399996,104.7944104499984,53513.70705168001 2023-12-10,17:39:11.000,344,11071810,13405,0,1702229950,13044.386319919991,104.78031218999968,53513.616219120006 2023-12-10,17:39:12.000,344,11071866,13645,0,1702229951,13044.386319919991,104.78031218999968,53513.58827064001 2023-12-10,17:39:13.000,344,11071849,13485,0,1702229952,13044.420001469996,104.74506654000288,53513.665128960005 2023-12-10,17:39:14.000,344,11071924,13325,0,1702229953,13044.379583609996,104.7944104499984,53513.714038800004 2023-12-10,17:39:15.000,344,11071814,13245,0,1702229954,13044.386319919991,104.74506654000288,53513.70705168001 2023-12-10,17:39:16.000,344,11071876,13725,0,1702229955,13044.325693129991,104.75211567000224,53513.70705168001 2023-12-10,17:39:17.000,344,11071867,13525,0,1702229956,13044.33242944,104.78031218999968,53513.62320624 2023-12-10,17:39:18.000,344,11071846,13805,0,1702229957,13044.26506633999,104.74506654000288,53513.6441676 2023-12-10,17:39:19.000,344,11071832,13405,0,1702229958,13044.285275269991,104.73801741000352,53513.714038800004 2023-12-10,17:39:20.000,344,11071837,13605,0,1702229959,13044.21117586,104.73801741000352,53513.68609032001 2023-12-10,17:39:21.000,344,11071800,13565,0,1702229960,13044.18423061999,104.73801741000352,53513.69307744 2023-12-10,17:39:22.000,344,11071880,13445,0,1702229961,13044.14381275999,104.74506654000288,53513.65814184001 2023-12-10,17:39:23.000,344,11071859,13085,0,1702229962,13044.18423061999,104.71687001999817,53513.70006456 2023-12-10,17:39:24.000,344,11071810,13365,0,1702229963,13044.15054907,104.74506654000288,53513.70705168001 2023-12-10,17:39:25.000,344,11071843,13405,0,1702229964,13044.137076449995,104.78031218999968,53513.735000160006 2023-12-10,17:39:26.000,344,11071909,13685,0,1702229965,13044.06297703999,104.70982088999881,53513.75596152001 2023-12-10,17:39:27.000,344,11071837,13285,0,1702229966,13044.00235024999,104.71687001999817,53513.63019336 2023-12-10,17:39:28.000,344,11071895,13485,0,1702229967,13044.00235024999,104.68867350000073,53513.63718048001 2023-12-10,17:39:29.000,344,11071918,13325,0,1702229968,13044.015822869995,104.70982088999881,53513.70705168001 2023-12-10,17:39:30.000,344,11071855,13085,0,1702229969,13044.02929549,104.70277175999945,53513.75596152001 2023-12-10,17:39:31.000,344,11071820,13885,0,1702229970,13043.955196079994,104.7239191500048,53513.69307744 2023-12-10,17:39:32.000,344,11071865,13365,0,1702229971,13043.914778219994,104.70277175999945,53513.63718048001 2023-12-10,17:39:33.000,344,11071888,13565,0,1702229972,13043.92825084,104.70277175999945,53513.68609032001 2023-12-10,17:39:34.000,344,11071915,13325,0,1702229973,13043.88109666999,104.70982088999881,53513.70705168001 2023-12-10,17:39:35.000,344,11071863,13725,0,1702229974,13043.847415119999,104.7239191500048,53513.6791032 2023-12-10,17:39:36.000,344,11071916,13565,0,1702229975,13043.793524639994,104.69572263000009,53513.65115472 2023-12-10,17:39:37.000,344,11071841,13285,0,1702229976,13043.732897849994,104.73801741000352,53513.6791032 2023-12-10,17:39:38.000,344,11071838,13525,0,1702229977,13043.753106779994,104.67457524000201,53513.714038800004 2023-12-10,17:39:39.000,344,11071898,13885,0,1702229978,13043.746370469999,104.73096828000416,53513.67211608 2023-12-10,17:39:40.000,344,11071824,13445,0,1702229979,13043.759843089989,104.74506654000288,53513.74198728 2023-12-10,17:39:41.000,344,11071907,13445,0,1702229980,13043.679007369989,104.75211567000224,53513.67211608 2023-12-10,17:39:42.000,344,11071962,13405,0,1702229981,13043.705952609998,104.77326306000032,53513.69307744 2023-12-10,17:39:43.000,344,11071922,13325,0,1702229982,13043.679007369989,104.7944104499984,53513.70705168001 2023-12-10,17:39:44.000,344,11071863,13285,0,1702229983,13043.665534749998,104.8578526199999,53513.735000160006 2023-12-10,17:39:45.000,344,11071849,13645,0,1702229984,13043.591435339993,104.87195087999862,53513.665128960005 2023-12-10,17:39:46.000,344,11071866,13285,0,1702229985,13043.571226409993,104.88604914000462,53513.60923200001 2023-12-10,17:39:47.000,344,11071896,13245,0,1702229986,13043.564490099998,104.88604914000462,53513.714038800004 2023-12-10,17:39:48.000,344,11071861,13285,0,1702229987,13043.584699029998,104.90014740000333,53513.70705168001 2023-12-10,17:39:49.000,344,11071855,13125,0,1702229988,13043.584699029998,104.92129479000141,53513.665128960005 2023-12-10,17:39:50.000,344,11071925,13245,0,1702229989,13043.510599619993,104.9706387000042,53513.72102592 2023-12-10,17:39:51.000,344,11071854,13325,0,1702229990,13043.456709140002,104.92129479000141,53513.5044252 2023-12-10,17:39:52.000,344,11071809,13645,0,1702229991,13043.443236519997,104.99883522000164,53513.567309280006 2023-12-10,17:39:53.000,344,11071810,13525,0,1702229992,13043.483654379997,104.97768783000356,53513.665128960005 2023-12-10,17:39:54.000,344,11071872,13405,0,1702229993,13043.510599619993,105.04112999999779,53513.67211608 2023-12-10,17:39:55.000,344,11071857,13525,0,1702229994,13043.551017479993,105.05522826000379,53513.68609032001 2023-12-10,17:39:56.000,344,11071891,13325,0,1702229995,13043.449972829992,105.005884350001,53513.595257760004 2023-12-10,17:39:57.000,344,11071923,13485,0,1702229996,13043.470181759993,105.05522826000379,53513.60224488 2023-12-10,17:39:58.000,344,11071836,13365,0,1702229997,13043.470181759993,105.06227739000315,53513.595257760004 2023-12-10,17:39:59.000,344,11071900,13405,0,1702229998,13043.456709140002,105.0693265200025,53513.6441676 2023-12-10,17:40:00.000,344,11071952,13285,0,1702229999,13043.456709140002,105.05522826000379,53513.63019336 2023-12-10,17:40:01.000,344,11071891,13565,0,1702230000,13043.436500210002,105.09047391000058,53513.567309280006 2023-12-10,17:40:02.000,344,11071892,13605,0,1702230001,13043.409554969992,105.08342478000122,53513.595257760004 2023-12-10,17:40:03.000,344,11071887,13365,0,1702230002,13043.449972829992,105.07637565000186,53513.68609032001 2023-12-10,17:40:04.000,344,11071880,13525,0,1702230003,13043.443236519997,105.06227739000315,53513.6791032 2023-12-10,17:40:05.000,344,11071957,13245,0,1702230004,13043.463445449997,105.04112999999779,53513.6441676 2023-12-10,17:40:06.000,344,11071895,13485,0,1702230005,13043.382609729997,105.04817913000443,53513.6791032 2023-12-10,17:40:07.000,344,11071859,13165,0,1702230006,13043.409554969992,105.06227739000315,53513.63019336 2023-12-10,17:40:08.000,344,11071900,13405,0,1702230007,13043.369137109992,105.06227739000315,53513.56032216001 2023-12-10,17:40:09.000,344,11071859,13525,0,1702230008,13043.409554969992,105.02703173999907,53513.595257760004 2023-12-10,17:40:10.000,344,11071870,13365,0,1702230009,13043.389346039992,105.04112999999779,53513.60923200001 2023-12-10,17:40:11.000,344,11071860,13165,0,1702230010,13043.409554969992,105.01293348000036,53513.60923200001 2023-12-10,17:40:12.000,344,11071889,13205,0,1702230011,13043.369137109992,104.99178609000228,53513.60923200001 2023-12-10,17:40:13.000,344,11071937,13245,0,1702230012,13043.389346039992,104.94949130999885,53513.6441676 2023-12-10,17:40:14.000,344,11071888,13245,0,1702230013,13043.382609729997,104.92834392000077,53513.65115472 2023-12-10,17:40:15.000,344,11071838,13645,0,1702230014,13043.362400799997,104.94244217999949,53513.58128352 2023-12-10,17:40:16.000,344,11071882,13685,0,1702230015,13043.295037700002,104.91424566000205,53513.49045096001 2023-12-10,17:40:17.000,344,11071906,13485,0,1702230016,13043.301774009997,104.89309827000397,53513.51839944001 2023-12-10,17:40:18.000,344,11071841,13045,0,1702230017,13043.342191869997,104.93539305000013,53513.53936080001 2023-12-10,17:40:19.000,344,11071825,13525,0,1702230018,13043.288301389992,104.87900000999798,53513.53237368 2023-12-10,17:40:20.000,344,11071843,13405,0,1702230019,13043.268092459992,104.91424566000205,53513.58827064001 2023-12-10,17:40:21.000,344,11071870,13605,0,1702230020,13043.261356149997,104.85080349000054,53513.546347920004 2023-12-10,17:40:22.000,344,11071874,13925,0,1702230021,13043.261356149997,104.88604914000462,53513.56032216001 2023-12-10,17:40:23.000,344,11071837,13245,0,1702230022,13043.247883529992,104.8578526199999,53513.58827064001 2023-12-10,17:40:24.000,344,11071890,13645,0,1702230023,13043.227674599992,104.89309827000397,53513.616219120006 2023-12-10,17:40:25.000,344,11071804,13245,0,1702230024,13043.227674599992,104.90014740000333,53513.567309280006 2023-12-10,17:40:26.000,344,11071877,13285,0,1702230025,13043.200729359996,104.91424566000205,53513.52538656 2023-12-10,17:40:27.000,344,11071834,13325,0,1702230026,13043.173784120001,104.88604914000462,53513.55333504 2023-12-10,17:40:28.000,344,11071876,13405,0,1702230027,13043.200729359996,104.86490174999926,53513.60224488 2023-12-10,17:40:29.000,344,11071855,13605,0,1702230028,13043.187256739991,104.86490174999926,53513.6791032 2023-12-10,17:40:30.000,344,11071854,13525,0,1702230029,13043.173784120001,104.86490174999926,53513.6791032 2023-12-10,17:40:31.000,344,11071908,13405,0,1702230030,13043.039057919996,104.84375436000118,53513.47647672 2023-12-10,17:40:32.000,344,11071914,13405,0,1702230031,13043.039057919996,104.85080349000054,53513.567309280006 2023-12-10,17:40:33.000,344,11071887,13285,0,1702230032,13043.140102569996,104.83670523000183,53513.60923200001 2023-12-10,17:40:34.000,344,11071869,13485,0,1702230033,13043.099684709996,104.83670523000183,53513.55333504 2023-12-10,17:40:35.000,344,11071844,13285,0,1702230034,13043.133366260001,104.83670523000183,53513.55333504 2023-12-10,17:40:36.000,344,11071857,13285,0,1702230035,13043.05253054,104.78736131999904,53513.58827064001 2023-12-10,17:40:37.000,344,11071882,13605,0,1702230036,13043.059266849996,104.78031218999968,53513.53237368 2023-12-10,17:40:38.000,344,11071902,13805,0,1702230037,13043.079475779996,104.7944104499984,53513.60224488 2023-12-10,17:40:39.000,344,11071908,13365,0,1702230038,13043.079475779996,104.81555784000375,53513.5044252 2023-12-10,17:40:40.000,344,11071812,13525,0,1702230039,13043.00537636999,104.7944104499984,53513.56032216001 2023-12-10,17:40:41.000,344,11071852,13805,0,1702230040,13043.02558529999,104.80145957999775,53513.51839944001 2023-12-10,17:40:42.000,344,11071914,13605,0,1702230041,13043.03232161,104.7944104499984,53513.46250248 2023-12-10,17:40:43.000,344,11071858,13445,0,1702230042,13043.04579422999,104.74506654000288,53513.53237368 2023-12-10,17:40:44.000,344,11071834,13605,0,1702230043,13043.079475779996,104.74506654000288,53513.6441676 2023-12-10,17:40:45.000,344,11071902,13525,0,1702230044,13043.086212089991,104.7591648000016,53513.63019336 2023-12-10,17:40:46.000,344,11071834,13525,0,1702230045,13043.04579422999,104.78031218999968,53513.67211608 2023-12-10,17:40:47.000,344,11071904,13445,0,1702230046,13042.94474957999,104.73096828000416,53513.497438080005 2023-12-10,17:40:48.000,344,11071816,13645,0,1702230047,13042.96495850999,104.6604769800033,53513.58827064001 2023-12-10,17:40:49.000,344,11071966,13325,0,1702230048,13042.97169482,104.67457524000201,53513.60923200001 2023-12-10,17:40:50.000,344,11071861,13565,0,1702230049,13042.96495850999,104.65342785000394,53513.63019336 2023-12-10,17:40:51.000,344,11071823,13525,0,1702230050,13042.93127696,104.64637872000458,53513.60224488 2023-12-10,17:40:52.000,344,11071873,13445,0,1702230051,13042.877386479995,104.63228045999858,53513.6441676 2023-12-10,17:40:53.000,344,11071864,13325,0,1702230052,13042.93127696,104.6111330700005,53513.58128352 2023-12-10,17:40:54.000,344,11071852,13645,0,1702230053,13042.88412278999,104.47719959999813,53513.60224488 2023-12-10,17:40:55.000,344,11071949,13485,0,1702230054,13042.86391385999,104.5124452500022,53513.58128352 2023-12-10,17:40:56.000,344,11071857,13285,0,1702230055,13042.84370492999,104.51949438000156,53513.60224488 2023-12-10,17:40:57.000,344,11071857,13365,0,1702230056,13042.81002338,104.45605221000005,53513.51141232 2023-12-10,17:40:58.000,344,11071912,13445,0,1702230057,13042.83023231,104.44195395000133,53513.67211608 2023-12-10,17:40:59.000,344,11071939,13445,0,1702230058,13042.88412278999,104.33621700000367,53513.5742964 2023-12-10,17:41:00.000,344,11071889,13325,0,1702230059,13042.857177549995,104.31506960999832,53513.62320624 2023-12-10,17:41:01.000,344,11071912,13485,0,1702230060,13042.81002338,104.30802047999896,53513.53936080001 2023-12-10,17:41:02.000,344,11071902,13565,0,1702230061,13042.83023231,104.2657257000028,53513.5742964 2023-12-10,17:41:03.000,344,11071909,13365,0,1702230062,13042.83023231,104.25867657000344,53513.546347920004 2023-12-10,17:41:04.000,344,11071924,13565,0,1702230063,13042.82349599999,104.23752917999809,53513.497438080005 2023-12-10,17:41:05.000,344,11071853,13605,0,1702230064,13042.80328706999,104.19523440000194,53513.546347920004 2023-12-10,17:41:06.000,344,11071854,13365,0,1702230065,13042.78307813999,104.18818527000258,53513.53237368 2023-12-10,17:41:07.000,344,11071919,13565,0,1702230066,13042.776341829995,104.2022835300013,53513.48346384 2023-12-10,17:41:08.000,344,11071895,13685,0,1702230067,13042.816759689995,104.19523440000194,53513.52538656 2023-12-10,17:41:09.000,344,11071849,13525,0,1702230068,13042.85044124,104.14589048999915,53513.52538656 2023-12-10,17:41:10.000,344,11071904,13365,0,1702230069,13042.816759689995,104.09654658000363,53513.51839944001 2023-12-10,17:41:11.000,344,11071933,13445,0,1702230070,13042.735923969994,104.1670378800045,53513.41359264 2023-12-10,17:41:12.000,344,11071885,13485,0,1702230071,13042.735923969994,104.13179223000043,53513.47647672 2023-12-10,17:41:13.000,344,11071927,13565,0,1702230072,13042.81002338,104.10359571000299,53513.5044252 2023-12-10,17:41:14.000,344,11071874,13485,0,1702230073,13042.796550759995,104.09654658000363,53513.46948960001 2023-12-10,17:41:15.000,344,11071862,13605,0,1702230074,13042.80328706999,104.10359571000299,53513.53936080001 2023-12-10,17:41:16.000,344,11071850,13845,0,1702230075,13042.857177549995,104.06130092999956,53513.51839944001 2023-12-10,17:41:17.000,344,11071865,13365,0,1702230076,13042.76286920999,104.08949745000427,53513.44154112001 2023-12-10,17:41:18.000,344,11071907,13685,0,1702230077,13042.78981445,104.10359571000299,53513.497438080005 2023-12-10,17:41:19.000,344,11071859,13365,0,1702230078,13042.796550759995,104.10359571000299,53513.497438080005 2023-12-10,17:41:20.000,344,11071884,13405,0,1702230079,13042.76960552,104.06835005999892,53513.46948960001 2023-12-10,17:41:21.000,344,11071931,13125,0,1702230080,13042.74939659,104.07539918999828,53513.48346384 2023-12-10,17:41:22.000,344,11071858,13525,0,1702230081,13042.74939659,104.1670378800045,53513.41359264 2023-12-10,17:41:23.000,344,11071829,13405,0,1702230082,13042.74266027999,104.08949745000427,53513.44154112001 2023-12-10,17:41:24.000,344,11071888,13325,0,1702230083,13042.796550759995,104.14589048999915,53513.49045096001 2023-12-10,17:41:25.000,344,11071846,13325,0,1702230084,13042.78307813999,104.11064484000235,53513.49045096001 2023-12-10,17:41:26.000,344,11071820,13645,0,1702230085,13042.78307813999,104.15998874999786,53513.46250248 2023-12-10,17:41:27.000,344,11071917,13245,0,1702230086,13042.675297179994,104.19523440000194,53513.44154112001 2023-12-10,17:41:28.000,344,11071880,13525,0,1702230087,13042.68203348999,104.19523440000194,53513.427566880004 2023-12-10,17:41:29.000,344,11071891,13605,0,1702230088,13042.74266027999,104.20933266000065,53513.497438080005 2023-12-10,17:41:30.000,344,11071801,13525,0,1702230089,13042.72918766,104.22343091999937,53513.44154112001 2023-12-10,17:41:31.000,344,11071839,13965,0,1702230090,13042.66182455999,104.27277483000216,53513.41359264 2023-12-10,17:41:32.000,344,11071924,13365,0,1702230091,13042.668560869999,104.27277483000216,53513.42057976001 2023-12-10,17:41:33.000,344,11071828,13605,0,1702230092,13042.715715039994,104.29392222000024,53513.41359264 2023-12-10,17:41:34.000,344,11071881,14085,0,1702230093,13042.655088249994,104.32211873999768,53513.427566880004 2023-12-10,17:41:35.000,344,11071923,13445,0,1702230094,13042.68203348999,104.32916787000431,53513.434554 2023-12-10,17:41:36.000,344,11071869,13565,0,1702230095,13042.594461459994,104.35736439000175,53513.378657040004 2023-12-10,17:41:37.000,344,11071877,13445,0,1702230096,13042.64161562999,104.38556090999919,53513.40660552 2023-12-10,17:41:38.000,344,11071867,13565,0,1702230097,13042.655088249994,104.42080656000326,53513.46250248 2023-12-10,17:41:39.000,344,11071852,13405,0,1702230098,13042.66182455999,104.4490030800007,53513.46250248 2023-12-10,17:41:40.000,344,11071866,13245,0,1702230099,13042.675297179994,104.45605221000005,53513.49045096001 2023-12-10,17:41:41.000,344,11071865,13445,0,1702230100,13042.655088249994,104.47015046999877,53513.434554 2023-12-10,17:41:42.000,344,11071904,13645,0,1702230101,13042.560779909989,104.49834699000348,53513.37166992001 2023-12-10,17:41:43.000,344,11071880,13605,0,1702230102,13042.601197769989,104.56178915999772,53513.40660552 2023-12-10,17:41:44.000,344,11071846,13685,0,1702230103,13042.527098359998,104.547690899999,53513.45551536 2023-12-10,17:41:45.000,344,11071888,13445,0,1702230104,13042.547307289999,104.61818219999986,53513.378657040004 2023-12-10,17:41:46.000,344,11071960,13405,0,1702230105,13042.567516219999,104.63228045999858,53513.259876000004 2023-12-10,17:41:47.000,344,11071886,13445,0,1702230106,13042.594461459994,104.66752611000265,53513.35070856001 2023-12-10,17:41:48.000,344,11071890,13405,0,1702230107,13042.567516219999,104.66752611000265,53513.40660552 2023-12-10,17:41:49.000,344,11071914,13205,0,1702230108,13042.594461459994,104.73096828000416,53513.427566880004 2023-12-10,17:41:50.000,344,11071817,13485,0,1702230109,13042.473207879993,104.71687001999817,53513.26686312 2023-12-10,17:41:51.000,344,11071896,13205,0,1702230110,13042.473207879993,104.78736131999904,53513.34372144 2023-12-10,17:41:52.000,344,11071832,13565,0,1702230111,13042.493416809994,104.82260697000311,53513.3646828 2023-12-10,17:41:53.000,344,11071836,13525,0,1702230112,13042.540570979989,104.82260697000311,53513.35070856001 2023-12-10,17:41:54.000,344,11071844,13605,0,1702230113,13042.513625739994,104.83670523000183,53513.37166992001 2023-12-10,17:41:55.000,344,11071906,13605,0,1702230114,13042.547307289999,104.8578526199999,53513.39263128001 2023-12-10,17:41:56.000,344,11071906,13365,0,1702230115,13042.533834669994,104.8578526199999,53513.35070856001 2023-12-10,17:41:57.000,344,11071854,13405,0,1702230116,13042.540570979989,104.83670523000183,53513.329747200005 2023-12-10,17:41:58.000,344,11071900,13525,0,1702230117,13042.560779909989,104.92129479000141,53513.329747200005 2023-12-10,17:41:59.000,344,11071907,13365,0,1702230118,13042.540570979989,104.84375436000118,53513.31577296 2023-12-10,17:42:00.000,344,11071873,13445,0,1702230119,13042.533834669994,104.89309827000397,53513.31577296 2023-12-10,17:42:01.000,344,11071956,13325,0,1702230120,13042.533834669994,104.92129479000141,53513.259876000004 2023-12-10,17:42:02.000,344,11071840,13765,0,1702230121,13042.547307289999,104.87900000999798,53513.30878584 2023-12-10,17:42:03.000,344,11071874,13445,0,1702230122,13042.64161562999,104.92129479000141,53513.35769568 2023-12-10,17:42:04.000,344,11071882,13445,0,1702230123,13042.493416809994,104.9071965300027,53513.210966160004 2023-12-10,17:42:05.000,344,11071862,13525,0,1702230124,13042.513625739994,104.93539305000013,53513.19699192 2023-12-10,17:42:06.000,344,11071898,13405,0,1702230125,13042.513625739994,104.89309827000397,53513.20397904001 2023-12-10,17:42:07.000,344,11071858,13485,0,1702230126,13042.66182455999,104.9071965300027,53513.30179872001 2023-12-10,17:42:08.000,344,11071853,13525,0,1702230127,13042.6887698,104.94244217999949,53513.259876000004 2023-12-10,17:42:09.000,344,11071897,13525,0,1702230128,13042.66182455999,104.92834392000077,53513.35070856001 2023-12-10,17:42:10.000,344,11071873,13125,0,1702230129,13042.6887698,104.9706387000042,53513.27385024001 2023-12-10,17:42:11.000,344,11071856,13485,0,1702230130,13042.735923969994,104.94244217999949,53513.24590176 2023-12-10,17:42:12.000,344,11071918,13485,0,1702230131,13042.796550759995,104.92129479000141,53513.34372144 2023-12-10,17:42:13.000,344,11071874,13405,0,1702230132,13042.78307813999,104.92834392000077,53513.31577296 2023-12-10,17:42:14.000,344,11071882,13245,0,1702230133,13042.80328706999,104.92834392000077,53513.32276008001 2023-12-10,17:42:15.000,344,11071840,13285,0,1702230134,13042.816759689995,104.95654043999821,53513.38564416 2023-12-10,17:42:16.000,344,11071917,13325,0,1702230135,13042.816759689995,104.96358957000484,53513.26686312 2023-12-10,17:42:17.000,344,11071869,13325,0,1702230136,13042.78981445,104.94949130999885,53513.28782448 2023-12-10,17:42:18.000,344,11071890,13245,0,1702230137,13042.90433171999,104.96358957000484,53513.30179872001 2023-12-10,17:42:19.000,344,11071837,13445,0,1702230138,13042.897595409995,104.96358957000484,53513.37166992001 2023-12-10,17:42:20.000,344,11071848,13565,0,1702230139,13042.87065017,104.99883522000164,53513.34372144 2023-12-10,17:42:21.000,344,11071869,13325,0,1702230140,13042.84370492999,104.97768783000356,53513.26686312 2023-12-10,17:42:22.000,344,11071849,13445,0,1702230141,13042.8908591,105.01293348000036,53513.329747200005 2023-12-10,17:42:23.000,344,11071884,13565,0,1702230142,13042.93127696,105.04112999999779,53513.2948116 2023-12-10,17:42:24.000,344,11071884,13125,0,1702230143,13042.94474957999,105.04817913000443,53513.280837360006 2023-12-10,17:42:25.000,344,11071857,13165,0,1702230144,13042.8908591,105.04112999999779,53513.27385024001 2023-12-10,17:42:26.000,344,11071823,13165,0,1702230145,13042.877386479995,105.06227739000315,53513.259876000004 2023-12-10,17:42:27.000,344,11071810,13405,0,1702230146,13042.87065017,105.02703173999907,53513.35769568 2023-12-10,17:42:28.000,344,11071894,13765,0,1702230147,13042.85044124,104.99178609000228,53513.27385024001 2023-12-10,17:42:29.000,344,11071867,13165,0,1702230148,13042.88412278999,105.04112999999779,53513.30878584 2023-12-10,17:42:30.000,344,11071860,13445,0,1702230149,13042.8908591,105.01998260999972,53513.30179872001 2023-12-10,17:42:31.000,344,11071876,13405,0,1702230150,13042.87065017,105.04112999999779,53513.35769568 2023-12-10,17:42:32.000,344,11071855,13565,0,1702230151,13042.816759689995,105.0693265200025,53513.22494040001 2023-12-10,17:42:33.000,344,11071882,13365,0,1702230152,13042.78307813999,105.08342478000122,53513.25288888001 2023-12-10,17:42:34.000,344,11071906,13325,0,1702230153,13042.83023231,105.0693265200025,53513.2948116 2023-12-10,17:42:35.000,344,11071870,13525,0,1702230154,13042.88412278999,105.09047391000058,53513.399618400006 2023-12-10,17:42:36.000,344,11071827,13165,0,1702230155,13042.85044124,105.08342478000122,53513.26686312 2023-12-10,17:42:37.000,344,11071866,13325,0,1702230156,13042.80328706999,105.13981782000337,53513.24590176 2023-12-10,17:42:38.000,344,11071782,13725,0,1702230157,13042.85044124,105.13276869000401,53513.26686312 2023-12-10,17:42:39.000,344,11071896,13285,0,1702230158,13042.86391385999,105.16096521000145,53513.30179872001 2023-12-10,17:42:40.000,344,11071900,13565,0,1702230159,13042.897595409995,105.13276869000401,53513.280837360006 2023-12-10,17:42:41.000,344,11071817,13525,0,1702230160,13042.80328706999,105.16801434000081,53513.26686312 2023-12-10,17:42:42.000,344,11071840,13645,0,1702230161,13042.796550759995,105.16801434000081,53513.26686312 2023-12-10,17:42:43.000,344,11071790,13445,0,1702230162,13042.83023231,105.15391608000209,53513.34372144 2023-12-10,17:42:44.000,344,11071911,13125,0,1702230163,13042.816759689995,105.16096521000145,53513.30878584 2023-12-10,17:42:45.000,344,11071881,13565,0,1702230164,13042.82349599999,105.16801434000081,53513.33673432 2023-12-10,17:42:46.000,344,11071858,13685,0,1702230165,13042.83023231,105.15391608000209,53513.34372144 2023-12-10,17:42:47.000,344,11071868,13325,0,1702230166,13042.715715039994,105.19621085999825,53513.22494040001 2023-12-10,17:42:48.000,344,11071834,13765,0,1702230167,13042.756132899995,105.18211259999953,53513.231927520006 2023-12-10,17:42:49.000,344,11071903,13205,0,1702230168,13042.78307813999,105.19621085999825,53513.33673432 2023-12-10,17:42:50.000,344,11071885,13285,0,1702230169,13042.776341829995,105.18916172999889,53513.30179872001 2023-12-10,17:42:51.000,344,11071868,13405,0,1702230170,13042.74939659,105.17506347000017,53513.25288888001 2023-12-10,17:42:52.000,344,11071860,13565,0,1702230171,13042.72918766,105.18916172999889,53513.27385024001 2023-12-10,17:42:53.000,344,11071792,13565,0,1702230172,13042.76286920999,105.13276869000401,53513.30179872001 2023-12-10,17:42:54.000,344,11071840,13365,0,1702230173,13042.70224241999,105.16801434000081,53513.259876000004 2023-12-10,17:42:55.000,344,11071883,13525,0,1702230174,13042.695506109994,105.13981782000337,53513.34372144 2023-12-10,17:42:56.000,344,11071880,13245,0,1702230175,13042.594461459994,105.16096521000145,53513.16904344 2023-12-10,17:42:57.000,344,11071857,13285,0,1702230176,13042.601197769989,105.13981782000337,53513.26686312 2023-12-10,17:42:58.000,344,11071823,13285,0,1702230177,13042.68203348999,105.13981782000337,53513.32276008001 2023-12-10,17:42:59.000,344,11071861,13365,0,1702230178,13042.70897873,105.12571956000465,53513.30179872001 2023-12-10,17:43:00.000,344,11071875,13525,0,1702230179,13042.68203348999,105.1045721699993,53513.32276008001 2023-12-10,17:43:01.000,344,11071888,13485,0,1702230180,13042.607934079999,105.1045721699993,53513.30878584 2023-12-10,17:43:02.000,344,11071905,13365,0,1702230181,13042.628143009999,105.09752303999994,53513.26686312 2023-12-10,17:43:03.000,344,11071878,13285,0,1702230182,13042.567516219999,105.05522826000379,53513.20397904001 2023-12-10,17:43:04.000,344,11071876,13445,0,1702230183,13042.587725149999,105.05522826000379,53513.30878584 2023-12-10,17:43:05.000,344,11071878,13565,0,1702230184,13042.547307289999,105.01998260999972,53513.28782448 2023-12-10,17:43:06.000,344,11071862,13605,0,1702230185,13042.493416809994,105.09047391000058,53513.17603056 2023-12-10,17:43:07.000,344,11071835,13285,0,1702230186,13042.493416809994,105.04112999999779,53513.231927520006 2023-12-10,17:43:08.000,344,11071849,13485,0,1702230187,13042.500153119989,105.05522826000379,53513.20397904001 2023-12-10,17:43:09.000,344,11071868,13285,0,1702230188,13042.554043599994,105.04112999999779,53513.30179872001 2023-12-10,17:43:10.000,344,11071887,13445,0,1702230189,13042.479944189989,105.08342478000122,53513.26686312 2023-12-10,17:43:11.000,344,11071865,13285,0,1702230190,13042.479944189989,105.0693265200025,53513.23891464 2023-12-10,17:43:12.000,344,11071844,13405,0,1702230191,13042.479944189989,105.08342478000122,53513.24590176 2023-12-10,17:43:13.000,344,11071869,13525,0,1702230192,13042.452998949993,105.07637565000186,53513.18301768001 2023-12-10,17:43:14.000,344,11071880,13485,0,1702230193,13042.412581089993,105.07637565000186,53513.210966160004 2023-12-10,17:43:15.000,344,11071905,13405,0,1702230194,13042.473207879993,105.07637565000186,53513.280837360006 2023-12-10,17:43:16.000,344,11071924,13325,0,1702230195,13042.405844779998,105.0693265200025,53513.25288888001 2023-12-10,17:43:17.000,344,11071846,13245,0,1702230196,13042.351954299993,105.05522826000379,53513.25288888001 2023-12-10,17:43:18.000,344,11071899,13565,0,1702230197,13042.372163229993,105.06227739000315,53513.22494040001 2023-12-10,17:43:19.000,344,11071895,13365,0,1702230198,13042.372163229993,105.01293348000036,53513.24590176 2023-12-10,17:43:20.000,344,11071849,13325,0,1702230199,13042.325009059998,105.0693265200025,53513.25288888001 2023-12-10,17:43:21.000,344,11071842,13565,0,1702230200,13042.298063820002,105.0693265200025,53513.18301768001 2023-12-10,17:43:22.000,344,11071891,13445,0,1702230201,13042.284591199998,105.11867042999802,53513.162056320005 2023-12-10,17:43:23.000,344,11071821,13365,0,1702230202,13042.378899539988,105.04817913000443,53513.21795328 2023-12-10,17:43:24.000,344,11071850,13405,0,1702230203,13042.338481680003,105.06227739000315,53513.210966160004 2023-12-10,17:43:25.000,344,11071883,13765,0,1702230204,13042.284591199998,105.05522826000379,53513.21795328 2023-12-10,17:43:26.000,344,11071891,13605,0,1702230205,13042.230700719992,105.07637565000186,53513.259876000004 2023-12-10,17:43:27.000,344,11071847,13325,0,1702230206,13042.217228100002,105.1045721699993,53513.14808208 2023-12-10,17:43:28.000,344,11071881,13285,0,1702230207,13042.116183450002,105.07637565000186,53513.12712072 2023-12-10,17:43:29.000,344,11071857,13445,0,1702230208,13042.156601310002,105.07637565000186,53513.26686312 2023-12-10,17:43:30.000,344,11071863,13565,0,1702230209,13042.149864999992,105.13276869000401,53513.25288888001 2023-12-10,17:43:31.000,344,11071831,13285,0,1702230210,13042.102710829997,105.1045721699993,53513.162056320005 2023-12-10,17:43:32.000,344,11071864,13445,0,1702230211,13042.075765590002,105.16096521000145,53513.231927520006 2023-12-10,17:43:33.000,344,11071893,13565,0,1702230212,13042.095974520002,105.16096521000145,53513.25288888001 2023-12-10,17:43:34.000,344,11071875,13445,0,1702230213,13042.028611419992,105.16801434000081,53513.2948116 2023-12-10,17:43:35.000,344,11071922,13285,0,1702230214,13042.001666179996,105.17506347000017,53513.18301768001 2023-12-10,17:43:36.000,344,11071867,13645,0,1702230215,13041.947775699991,105.2173582500036,53513.210966160004 2023-12-10,17:43:37.000,344,11071869,13285,0,1702230216,13041.900621529996,105.22440738000296,53513.20397904001 2023-12-10,17:43:38.000,344,11071902,13285,0,1702230217,13041.91409415,105.24555477000104,53513.27385024001 2023-12-10,17:43:39.000,344,11071884,13645,0,1702230218,13041.934303080001,105.27375128999847,53513.26686312 2023-12-10,17:43:40.000,344,11071910,13525,0,1702230219,13041.880412599996,105.28080041999783,53513.24590176 2023-12-10,17:43:41.000,344,11071852,13565,0,1702230220,13041.880412599996,105.28080041999783,53513.27385024001 2023-12-10,17:43:42.000,344,11071829,13245,0,1702230221,13041.799576879996,105.25965302999975,53513.1900048 2023-12-10,17:43:43.000,344,11071795,13565,0,1702230222,13041.78610425999,105.30899694000254,53513.27385024001 2023-12-10,17:43:44.000,344,11071878,13565,0,1702230223,13041.79284057,105.30194781000318,53513.23891464 2023-12-10,17:43:45.000,344,11071872,13325,0,1702230224,13041.72547746999,105.3512917199987,53513.22494040001 2023-12-10,17:43:46.000,344,11071902,13605,0,1702230225,13041.678323299995,105.33719345999998,53513.15506920001 2023-12-10,17:43:47.000,344,11071854,13085,0,1702230226,13041.67158699,105.34424258999934,53513.17603056 2023-12-10,17:43:48.000,344,11071820,13325,0,1702230227,13041.62443281999,105.35834084999806,53513.23891464 2023-12-10,17:43:49.000,344,11071847,13245,0,1702230228,13041.65137806,105.37948824000341,53513.210966160004 2023-12-10,17:43:50.000,344,11071835,13485,0,1702230229,13041.557069719995,105.4147338900002,53513.18301768001 2023-12-10,17:43:51.000,344,11071853,13325,0,1702230230,13041.557069719995,105.464077800003,53513.092185120004 2023-12-10,17:43:52.000,344,11071777,13565,0,1702230231,13041.54359709999,105.48522519000107,53513.09917224 2023-12-10,17:43:53.000,344,11071873,13405,0,1702230232,13041.57054234,105.48522519000107,53513.231927520006 2023-12-10,17:43:54.000,344,11071890,13485,0,1702230233,13041.58401495999,105.54866736000258,53513.21795328 2023-12-10,17:43:55.000,344,11071893,13245,0,1702230234,13041.577278649995,105.5275199700045,53513.18301768001 2023-12-10,17:43:56.000,344,11071868,13445,0,1702230235,13041.50317923999,105.51342170999851,53513.23891464 2023-12-10,17:43:57.000,344,11071882,13365,0,1702230236,13041.476233999994,105.55571649000194,53513.15506920001 2023-12-10,17:43:58.000,344,11071861,13285,0,1702230237,13041.476233999994,105.54161823000322,53513.12712072 2023-12-10,17:43:59.000,344,11071871,13365,0,1702230238,13041.48297030999,105.5275199700045,53513.17603056 2023-12-10,17:44:00.000,344,11071935,13365,0,1702230239,13041.435816139994,105.53456910000386,53513.15506920001 2023-12-10,17:44:01.000,344,11071879,13085,0,1702230240,13041.388661969999,105.57686388000002,53513.09917224 2023-12-10,17:44:02.000,344,11071876,13405,0,1702230241,13041.375189349994,105.54161823000322,53513.12712072 2023-12-10,17:44:03.000,344,11071862,13325,0,1702230242,13041.435816139994,105.54866736000258,53513.19699192 2023-12-10,17:44:04.000,344,11071893,13445,0,1702230243,13041.408870899999,105.54161823000322,53513.162056320005 2023-12-10,17:44:05.000,344,11071868,13125,0,1702230244,13041.408870899999,105.59096213999874,53513.14109496 2023-12-10,17:44:06.000,344,11071858,13165,0,1702230245,13041.361716729989,105.53456910000386,53513.14808208 2023-12-10,17:44:07.000,344,11071824,13405,0,1702230246,13041.334771489994,105.54161823000322,53513.092185120004 2023-12-10,17:44:08.000,344,11071891,13485,0,1702230247,13041.348244109999,105.56981475000066,53513.09917224 2023-12-10,17:44:09.000,344,11071881,13325,0,1702230248,13041.334771489994,105.59096213999874,53513.07821088 2023-12-10,17:44:10.000,344,11071849,13485,0,1702230249,13041.348244109999,105.59096213999874,53513.15506920001 2023-12-10,17:44:11.000,344,11071910,13205,0,1702230250,13041.361716729989,105.5627656200013,53513.12712072 2023-12-10,17:44:12.000,344,11071848,13165,0,1702230251,13041.348244109999,105.57686388000002,53513.20397904001 2023-12-10,17:44:13.000,344,11071893,13205,0,1702230252,13041.328035179999,105.57686388000002,53513.1201336 2023-12-10,17:44:14.000,344,11071859,13205,0,1702230253,13041.321298869989,105.54161823000322,53513.12712072 2023-12-10,17:44:15.000,344,11071861,13445,0,1702230254,13041.274144699993,105.57686388000002,53512.97340408 2023-12-10,17:44:16.000,344,11071902,13245,0,1702230255,13041.348244109999,105.54866736000258,53513.092185120004 2023-12-10,17:44:17.000,344,11071893,13445,0,1702230256,13041.307826249998,105.61210953000409,53513.0502624 2023-12-10,17:44:18.000,344,11071868,13285,0,1702230257,13041.274144699993,105.57686388000002,53513.09917224 2023-12-10,17:44:19.000,344,11071822,13205,0,1702230258,13041.301089939989,105.5627656200013,53513.07122376 2023-12-10,17:44:20.000,344,11071861,13485,0,1702230259,13041.354980419994,105.58391300999938,53513.13410784001 2023-12-10,17:44:21.000,344,11071916,13405,0,1702230260,13041.361716729989,105.47817606000172,53513.21795328 2023-12-10,17:44:22.000,344,11071883,13565,0,1702230261,13041.341507799989,105.5275199700045,53513.1201336 2023-12-10,17:44:23.000,344,11071855,13445,0,1702230262,13041.307826249998,105.54161823000322,53513.1201336 2023-12-10,17:44:24.000,344,11071894,13365,0,1702230263,13041.287617319998,105.52047083999787,53513.043275280004 2023-12-10,17:44:25.000,344,11071880,13325,0,1702230264,13041.321298869989,105.52047083999787,53513.08519800001 2023-12-10,17:44:26.000,344,11071841,13205,0,1702230265,13041.314562559994,105.51342170999851,53513.03628816001 2023-12-10,17:44:27.000,344,11071880,13765,0,1702230266,13041.341507799989,105.55571649000194,53513.12712072 2023-12-10,17:44:28.000,344,11071856,13405,0,1702230267,13041.368453039999,105.54161823000322,53513.18301768001 2023-12-10,17:44:29.000,344,11071877,13485,0,1702230268,13041.388661969999,105.50637257999915,53513.10615936001 2023-12-10,17:44:30.000,344,11071900,13325,0,1702230269,13041.341507799989,105.51342170999851,53513.08519800001 2023-12-10,17:44:31.000,344,11071889,13365,0,1702230270,13041.287617319998,105.49932344999979,53513.03628816001 2023-12-10,17:44:32.000,344,11071876,13365,0,1702230271,13041.274144699993,105.49227432000043,53513.09917224 2023-12-10,17:44:33.000,344,11071852,13445,0,1702230272,13041.368453039999,105.464077800003,53513.08519800001 2023-12-10,17:44:34.000,344,11071823,13565,0,1702230273,13041.314562559994,105.44293040999764,53513.10615936001 2023-12-10,17:44:35.000,344,11071814,13405,0,1702230274,13041.334771489994,105.49227432000043,53513.10615936001 2023-12-10,17:44:36.000,344,11071871,13605,0,1702230275,13041.307826249998,105.42883214999893,53513.14109496 2023-12-10,17:44:37.000,344,11071875,13405,0,1702230276,13041.274144699993,105.43588127999828,53513.064236640006 2023-12-10,17:44:38.000,344,11071867,13005,0,1702230277,13041.301089939989,105.4147338900002,53513.20397904001 2023-12-10,17:44:39.000,344,11071844,13285,0,1702230278,13041.267408389998,105.42178301999957,53513.113146480006 2023-12-10,17:44:40.000,344,11071910,13405,0,1702230279,13041.267408389998,105.42178301999957,53513.162056320005 2023-12-10,17:44:41.000,344,11071889,13085,0,1702230280,13041.226990529998,105.35834084999806,53513.07821088 2023-12-10,17:44:42.000,344,11071869,13445,0,1702230281,13041.233726839993,105.38653737000277,53513.10615936001 2023-12-10,17:44:43.000,344,11071801,13085,0,1702230282,13041.280881009989,105.37243911000405,53513.20397904001 2023-12-10,17:44:44.000,344,11071906,13645,0,1702230283,13041.287617319998,105.38653737000277,53513.16904344 2023-12-10,17:44:45.000,344,11071920,13405,0,1702230284,13041.307826249998,105.38653737000277,53513.18301768001 2023-12-10,17:44:46.000,344,11071918,13205,0,1702230285,13041.274144699993,105.3160460700019,53513.20397904001 2023-12-10,17:44:47.000,344,11071883,13205,0,1702230286,13041.206781599998,105.35834084999806,53513.113146480006 2023-12-10,17:44:48.000,344,11071876,13085,0,1702230287,13041.186572669998,105.35834084999806,53513.113146480006 2023-12-10,17:44:49.000,344,11071872,13485,0,1702230288,13041.260672079989,105.32309520000126,53513.16904344 2023-12-10,17:44:50.000,344,11071814,13285,0,1702230289,13041.220254219988,105.30194781000318,53513.21795328 2023-12-10,17:44:51.000,344,11071841,13405,0,1702230290,13041.206781599998,105.32309520000126,53513.20397904001 2023-12-10,17:44:52.000,344,11071853,13445,0,1702230291,13041.193308979993,105.27375128999847,53513.231927520006 2023-12-10,17:44:53.000,344,11071843,13365,0,1702230292,13041.226990529998,105.29489868000383,53513.23891464 2023-12-10,17:44:54.000,344,11071933,13445,0,1702230293,13041.213517909993,105.28080041999783,53513.20397904001 2023-12-10,17:44:55.000,344,11071876,13525,0,1702230294,13041.200045289988,105.30194781000318,53513.22494040001 2023-12-10,17:44:56.000,344,11071861,13485,0,1702230295,13041.159627429988,105.28080041999783,53513.162056320005 2023-12-10,17:44:57.000,344,11071781,13565,0,1702230296,13041.132682189993,105.28784955000447,53513.18301768001 2023-12-10,17:44:58.000,344,11071815,13405,0,1702230297,13041.152891119993,105.3160460700019,53513.14109496 2023-12-10,17:44:59.000,344,11071856,13285,0,1702230298,13041.233726839993,105.26670215999911,53513.24590176 2023-12-10,17:45:00.000,344,11071844,13445,0,1702230299,13041.206781599998,105.25965302999975,53513.25288888001 2023-12-10,17:45:01.000,344,11071864,13245,0,1702230300,13041.200045289988,105.28784955000447,53513.30179872001 2023-12-10,17:45:02.000,344,11071837,13245,0,1702230301,13041.139418500003,105.23850564000168,53513.18301768001 2023-12-10,17:45:03.000,344,11071875,13525,0,1702230302,13041.159627429988,105.24555477000104,53513.1900048 2023-12-10,17:45:04.000,344,11071899,13285,0,1702230303,13041.112473259993,105.21030912000424,53513.15506920001 2023-12-10,17:45:05.000,344,11071898,13605,0,1702230304,13041.152891119993,105.25965302999975,53513.2948116 2023-12-10,17:45:06.000,344,11071873,13125,0,1702230305,13041.125945879998,105.22440738000296,53513.1900048 2023-12-10,17:45:07.000,344,11071840,13645,0,1702230306,13041.179836359988,105.28080041999783,53513.17603056 2023-12-10,17:45:08.000,344,11071834,13245,0,1702230307,13041.166363739998,105.20325999000488,53513.27385024001 2023-12-10,17:45:09.000,344,11071772,13245,0,1702230308,13041.206781599998,105.23145651000232,53513.21795328 2023-12-10,17:45:10.000,344,11071873,13085,0,1702230309,13041.206781599998,105.21030912000424,53513.24590176 2023-12-10,17:45:11.000,344,11071894,13285,0,1702230310,13041.085528019998,105.2173582500036,53513.13410784001 2023-12-10,17:45:12.000,344,11071818,13165,0,1702230311,13041.105736949998,105.19621085999825,53513.18301768001 2023-12-10,17:45:13.000,344,11071823,13245,0,1702230312,13041.139418500003,105.15391608000209,53513.21795328 2023-12-10,17:45:14.000,344,11071794,13285,0,1702230313,13041.132682189993,105.18916172999889,53513.1900048 2023-12-10,17:45:15.000,344,11071840,13325,0,1702230314,13041.179836359988,105.18916172999889,53513.22494040001 2023-12-10,17:45:16.000,344,11071825,13485,0,1702230315,13041.166363739998,105.18211259999953,53513.210966160004 2023-12-10,17:45:17.000,344,11071823,13645,0,1702230316,13041.125945879998,105.13276869000401,53513.20397904001 2023-12-10,17:45:18.000,344,11071863,13605,0,1702230317,13041.206781599998,105.13981782000337,53513.24590176 2023-12-10,17:45:19.000,344,11071881,13405,0,1702230318,13041.152891119993,105.13981782000337,53513.22494040001 2023-12-10,17:45:20.000,344,11071905,13565,0,1702230319,13041.112473259993,105.17506347000017,53513.16904344 2023-12-10,17:45:21.000,344,11071867,13445,0,1702230320,13041.058582780002,105.13981782000337,53513.14808208 2023-12-10,17:45:22.000,344,11071878,13165,0,1702230321,13041.125945879998,105.13276869000401,53513.14808208 2023-12-10,17:45:23.000,344,11071853,13565,0,1702230322,13041.159627429988,105.12571956000465,53513.26686312 2023-12-10,17:45:24.000,344,11071863,13525,0,1702230323,13041.159627429988,105.1045721699993,53513.27385024001 2023-12-10,17:45:25.000,344,11071863,13085,0,1702230324,13041.139418500003,105.0693265200025,53513.18301768001 2023-12-10,17:45:26.000,344,11071850,13325,0,1702230325,13041.139418500003,105.09752303999994,53513.28782448 2023-12-10,17:45:27.000,344,11071924,13325,0,1702230326,13041.119209570003,105.11162129999866,53513.22494040001 2023-12-10,17:45:28.000,344,11071831,13285,0,1702230327,13041.092264329993,105.12571956000465,53513.19699192 2023-12-10,17:45:29.000,344,11071897,13405,0,1702230328,13041.132682189993,105.05522826000379,53513.16904344 2023-12-10,17:45:30.000,344,11071872,13845,0,1702230329,13041.166363739998,105.09752303999994,53513.17603056 2023-12-10,17:45:31.000,344,11071800,13405,0,1702230330,13041.159627429988,105.12571956000465,53513.16904344 2023-12-10,17:45:32.000,344,11071833,13485,0,1702230331,13041.099000640002,105.1045721699993,53513.17603056 2023-12-10,17:45:33.000,344,11071839,13405,0,1702230332,13041.173100049993,105.04112999999779,53513.210966160004 2023-12-10,17:45:34.000,344,11071835,13365,0,1702230333,13041.112473259993,105.12571956000465,53513.20397904001 2023-12-10,17:45:35.000,344,11071847,13605,0,1702230334,13041.132682189993,105.06227739000315,53513.14808208 2023-12-10,17:45:36.000,344,11071916,13485,0,1702230335,13041.119209570003,105.11162129999866,53513.14109496 2023-12-10,17:45:37.000,344,11071850,13285,0,1702230336,13041.105736949998,105.08342478000122,53513.20397904001 2023-12-10,17:45:38.000,344,11071797,13485,0,1702230337,13041.173100049993,105.09752303999994,53513.19699192 2023-12-10,17:45:39.000,344,11071868,13485,0,1702230338,13041.193308979993,105.09047391000058,53513.28782448 2023-12-10,17:45:40.000,344,11071875,13525,0,1702230339,13041.139418500003,105.09752303999994,53513.25288888001 2023-12-10,17:45:41.000,344,11071891,13405,0,1702230340,13041.166363739998,105.05522826000379,53513.28782448 2023-12-10,17:45:42.000,344,11071892,13325,0,1702230341,13041.139418500003,105.04817913000443,53513.23891464 2023-12-10,17:45:43.000,344,11071840,13085,0,1702230342,13041.152891119993,105.09752303999994,53513.25288888001 2023-12-10,17:45:44.000,344,11071794,13525,0,1702230343,13041.166363739998,105.04817913000443,53513.20397904001 2023-12-10,17:45:45.000,344,11071846,13405,0,1702230344,13041.173100049993,105.08342478000122,53513.26686312 2023-12-10,17:45:46.000,344,11071889,13525,0,1702230345,13041.173100049993,105.05522826000379,53513.21795328 2023-12-10,17:45:47.000,344,11071860,13765,0,1702230346,13041.173100049993,105.09047391000058,53513.21795328 2023-12-10,17:45:48.000,344,11071889,13285,0,1702230347,13041.206781599998,105.09047391000058,53513.2948116 2023-12-10,17:45:49.000,344,11071886,13445,0,1702230348,13041.233726839993,105.09047391000058,53513.32276008001 2023-12-10,17:45:50.000,344,11071840,13085,0,1702230349,13041.179836359988,105.06227739000315,53513.26686312 2023-12-10,17:45:51.000,344,11071809,13245,0,1702230350,13041.132682189993,105.03408086999843,53513.18301768001 2023-12-10,17:45:52.000,344,11071806,13365,0,1702230351,13041.139418500003,105.03408086999843,53513.22494040001 2023-12-10,17:45:53.000,344,11071825,13365,0,1702230352,13041.058582780002,105.09047391000058,53513.14808208 2023-12-10,17:45:54.000,344,11071848,13405,0,1702230353,13041.152891119993,105.08342478000122,53513.2948116 2023-12-10,17:45:55.000,344,11071873,13405,0,1702230354,13041.105736949998,105.04112999999779,53513.259876000004 2023-12-10,17:45:56.000,344,11071834,13325,0,1702230355,13041.085528019998,105.09047391000058,53513.31577296 2023-12-10,17:45:57.000,344,11071845,13445,0,1702230356,13041.072055399993,105.06227739000315,53513.20397904001 2023-12-10,17:45:58.000,344,11071989,13445,0,1702230357,13041.058582780002,105.09752303999994,53513.26686312 2023-12-10,17:45:59.000,344,11071909,13205,0,1702230358,13041.065319089998,105.09047391000058,53513.259876000004 2023-12-10,17:46:00.000,344,11071890,13645,0,1702230359,13041.051846469993,105.09752303999994,53513.21795328 2023-12-10,17:46:01.000,344,11071908,13245,0,1702230360,13040.997955990002,105.09047391000058,53513.25288888001 2023-12-10,17:46:02.000,344,11071840,13405,0,1702230361,13040.984483369997,105.0693265200025,53513.1900048 2023-12-10,17:46:03.000,344,11071844,13325,0,1702230362,13041.105736949998,105.04112999999779,53513.24590176 2023-12-10,17:46:04.000,344,11071852,13405,0,1702230363,13041.085528019998,105.0693265200025,53513.35070856001 2023-12-10,17:46:05.000,344,11071891,13365,0,1702230364,13041.085528019998,105.06227739000315,53513.26686312 2023-12-10,17:46:06.000,344,11071840,13525,0,1702230365,13041.018164920002,105.02703173999907,53513.26686312 2023-12-10,17:46:07.000,344,11071845,13325,0,1702230366,13041.011428609992,105.06227739000315,53513.19699192 2023-12-10,17:46:08.000,344,11071835,13245,0,1702230367,13040.971010749992,105.07637565000186,53513.23891464 2023-12-10,17:46:09.000,344,11071922,13205,0,1702230368,13040.964274439997,105.005884350001,53513.1900048 2023-12-10,17:46:10.000,344,11071836,13285,0,1702230369,13041.051846469993,105.04112999999779,53513.23891464 2023-12-10,17:46:11.000,344,11071846,13445,0,1702230370,13040.964274439997,105.01998260999972,53513.22494040001 2023-12-10,17:46:12.000,344,11071828,13405,0,1702230371,13040.964274439997,105.03408086999843,53513.25288888001 2023-12-10,17:46:13.000,344,11071874,13165,0,1702230372,13041.038373850002,105.01998260999972,53513.30179872001 2023-12-10,17:46:14.000,344,11071851,13325,0,1702230373,13040.971010749992,104.99178609000228,53513.21795328 2023-12-10,17:46:15.000,344,11071781,13765,0,1702230374,13041.031637539993,104.9706387000042,53513.1900048 2023-12-10,17:46:16.000,344,11071854,13245,0,1702230375,13040.991219679992,104.9706387000042,53513.24590176 2023-12-10,17:46:17.000,344,11071885,13445,0,1702230376,13040.991219679992,104.97768783000356,53513.15506920001 2023-12-10,17:46:18.000,344,11071896,13725,0,1702230377,13040.950801819992,105.005884350001,53513.1900048 2023-12-10,17:46:19.000,344,11071864,13085,0,1702230378,13041.051846469993,105.04817913000443,53513.21795328 2023-12-10,17:46:20.000,344,11071877,13485,0,1702230379,13041.078791710002,105.0693265200025,53513.30878584 2023-12-10,17:46:21.000,344,11071901,13765,0,1702230380,13041.045110159997,105.06227739000315,53513.23891464 2023-12-10,17:46:22.000,344,11071869,13285,0,1702230381,13040.977747060002,105.03408086999843,53513.13410784001 2023-12-10,17:46:23.000,344,11071857,13325,0,1702230382,13041.031637539993,105.04817913000443,53513.231927520006 2023-12-10,17:46:24.000,344,11071869,13725,0,1702230383,13041.024901229997,105.03408086999843,53513.231927520006 2023-12-10,17:46:25.000,344,11071881,13525,0,1702230384,13041.024901229997,105.04112999999779,53513.20397904001 2023-12-10,17:46:26.000,344,11071837,13165,0,1702230385,13040.991219679992,105.07637565000186,53513.17603056 2023-12-10,17:46:27.000,344,11071869,13245,0,1702230386,13040.971010749992,105.06227739000315,53513.18301768001 2023-12-10,17:46:28.000,344,11071852,13645,0,1702230387,13040.977747060002,105.05522826000379,53513.162056320005 2023-12-10,17:46:29.000,344,11071893,13445,0,1702230388,13040.971010749992,105.06227739000315,53513.18301768001 2023-12-10,17:46:30.000,344,11071918,13365,0,1702230389,13041.038373850002,105.09047391000058,53513.23891464 2023-12-10,17:46:31.000,344,11071886,13605,0,1702230390,13041.038373850002,105.0693265200025,53513.18301768001 2023-12-10,17:46:32.000,344,11071850,13245,0,1702230391,13040.997955990002,105.07637565000186,53513.21795328 2023-12-10,17:46:33.000,344,11071843,13405,0,1702230392,13040.957538130002,105.12571956000465,53513.20397904001 2023-12-10,17:46:34.000,344,11071865,13565,0,1702230393,13040.964274439997,105.08342478000122,53513.14109496 2023-12-10,17:46:35.000,344,11071795,13365,0,1702230394,13040.950801819992,105.09047391000058,53513.14109496 2023-12-10,17:46:36.000,344,11071845,13525,0,1702230395,13040.997955990002,105.04817913000443,53513.26686312 2023-12-10,17:46:37.000,344,11071894,13565,0,1702230396,13040.971010749992,105.09047391000058,53513.231927520006 2023-12-10,17:46:38.000,344,11071866,13205,0,1702230397,13040.950801819992,105.09047391000058,53513.21795328 2023-12-10,17:46:39.000,344,11071822,13525,0,1702230398,13040.910383959992,105.09752303999994,53513.210966160004 2023-12-10,17:46:40.000,344,11071896,13445,0,1702230399,13040.903647649997,105.09752303999994,53513.13410784001 2023-12-10,17:46:41.000,344,11071887,13325,0,1702230400,13040.923856579997,105.11867042999802,53513.24590176 2023-12-10,17:46:42.000,344,11071889,13885,0,1702230401,13040.977747060002,105.15391608000209,53513.22494040001 2023-12-10,17:46:43.000,344,11071883,13285,0,1702230402,13040.964274439997,105.12571956000465,53513.162056320005 2023-12-10,17:46:44.000,344,11071840,12965,0,1702230403,13040.997955990002,105.11162129999866,53513.1900048 2023-12-10,17:46:45.000,344,11071835,13245,0,1702230404,13041.011428609992,105.20325999000488,53513.231927520006 2023-12-10,17:46:46.000,344,11071899,13525,0,1702230405,13040.964274439997,105.18211259999953,53513.27385024001 2023-12-10,17:46:47.000,344,11071860,13605,0,1702230406,13040.930592889992,105.18916172999889,53513.19699192 2023-12-10,17:46:48.000,344,11071870,13445,0,1702230407,13040.971010749992,105.24555477000104,53513.18301768001 2023-12-10,17:46:49.000,344,11071883,13245,0,1702230408,13040.971010749992,105.19621085999825,53513.22494040001 2023-12-10,17:46:50.000,344,11071922,13525,0,1702230409,13040.977747060002,105.19621085999825,53513.22494040001 2023-12-10,17:46:51.000,344,11071882,13485,0,1702230410,13040.910383959992,105.28784955000447,53513.25288888001 2023-12-10,17:46:52.000,344,11071900,13325,0,1702230411,13040.944065509997,105.24555477000104,53513.231927520006 2023-12-10,17:46:53.000,344,11071891,13245,0,1702230412,13040.896911340002,105.26670215999911,53513.1201336 2023-12-10,17:46:54.000,344,11071936,13445,0,1702230413,13040.930592889992,105.28080041999783,53513.23891464 2023-12-10,17:46:55.000,344,11071844,13285,0,1702230414,13040.896911340002,105.28080041999783,53513.19699192 2023-12-10,17:46:56.000,344,11071857,13565,0,1702230415,13040.917120270002,105.30899694000254,53513.16904344 2023-12-10,17:46:57.000,344,11071812,13565,0,1702230416,13040.896911340002,105.30194781000318,53513.15506920001 2023-12-10,17:46:58.000,344,11071832,13445,0,1702230417,13040.984483369997,105.3160460700019,53513.20397904001 2023-12-10,17:46:59.000,344,11071911,13485,0,1702230418,13041.051846469993,105.33719345999998,53513.27385024001 2023-12-10,17:47:00.000,344,11071877,13285,0,1702230419,13040.964274439997,105.34424258999934,53513.19699192 2023-12-10,17:47:01.000,344,11071897,13525,0,1702230420,13040.923856579997,105.33719345999998,53513.13410784001 2023-12-10,17:47:02.000,344,11071819,13445,0,1702230421,13040.930592889992,105.38653737000277,53513.13410784001 2023-12-10,17:47:03.000,344,11071835,13645,0,1702230422,13040.977747060002,105.39358650000213,53513.13410784001 2023-12-10,17:47:04.000,344,11071820,13445,0,1702230423,13040.937329200002,105.3653899800047,53513.064236640006 2023-12-10,17:47:05.000,344,11071836,13765,0,1702230424,13040.971010749992,105.30194781000318,53513.10615936001 2023-12-10,17:47:06.000,344,11071802,13765,0,1702230425,13040.937329200002,105.37948824000341,53513.05724952001 2023-12-10,17:47:07.000,344,11071804,13725,0,1702230426,13040.950801819992,105.3653899800047,53513.07122376 2023-12-10,17:47:08.000,344,11071829,13605,0,1702230427,13041.031637539993,105.37948824000341,53513.092185120004 2023-12-10,17:47:09.000,344,11071826,13725,0,1702230428,13041.038373850002,105.37243911000405,53513.09917224 2023-12-10,17:47:10.000,344,11071876,13245,0,1702230429,13041.045110159997,105.39358650000213,53513.05724952001 2023-12-10,17:47:11.000,344,11071861,13845,0,1702230430,13041.011428609992,105.33719345999998,53513.07122376 2023-12-10,17:47:12.000,344,11071840,13405,0,1702230431,13041.038373850002,105.40063563000149,53513.05724952001 2023-12-10,17:47:13.000,344,11071881,13565,0,1702230432,13041.078791710002,105.3512917199987,53513.15506920001 2023-12-10,17:47:14.000,344,11071904,13645,0,1702230433,13041.072055399993,105.33014433000062,53513.12712072 2023-12-10,17:47:15.000,344,11071905,13325,0,1702230434,13041.105736949998,105.3160460700019,53513.1900048 2023-12-10,17:47:16.000,344,11071828,13565,0,1702230435,13041.105736949998,105.33719345999998,53513.09917224 2023-12-10,17:47:17.000,344,11071836,13325,0,1702230436,13041.146154809998,105.32309520000126,53513.0502624 2023-12-10,17:47:18.000,344,11071862,13605,0,1702230437,13041.186572669998,105.33719345999998,53513.12712072 2023-12-10,17:47:19.000,344,11071858,13525,0,1702230438,13041.179836359988,105.30194781000318,53513.15506920001 2023-12-10,17:47:20.000,344,11071864,13725,0,1702230439,13041.233726839993,105.3512917199987,53513.07122376 2023-12-10,17:47:21.000,344,11071811,13685,0,1702230440,13041.173100049993,105.33014433000062,53513.07821088 2023-12-10,17:47:22.000,344,11071861,13645,0,1702230441,13041.200045289988,105.3653899800047,53513.15506920001 2023-12-10,17:47:23.000,344,11071861,13405,0,1702230442,13041.267408389998,105.33014433000062,53513.19699192 2023-12-10,17:47:24.000,344,11071849,13725,0,1702230443,13041.247199459998,105.3160460700019,53513.162056320005 2023-12-10,17:47:25.000,344,11071872,13565,0,1702230444,13041.274144699993,105.35834084999806,53513.1900048 2023-12-10,17:47:26.000,344,11071932,13445,0,1702230445,13041.301089939989,105.33014433000062,53513.12712072 2023-12-10,17:47:27.000,344,11071880,13605,0,1702230446,13041.226990529998,105.34424258999934,53513.13410784001 2023-12-10,17:47:28.000,344,11071867,13765,0,1702230447,13041.267408389998,105.35834084999806,53513.10615936001 2023-12-10,17:47:29.000,344,11071864,13405,0,1702230448,13041.314562559994,105.32309520000126,53513.22494040001 2023-12-10,17:47:30.000,344,11071859,13605,0,1702230449,13041.280881009989,105.40768476000085,53513.20397904001 2023-12-10,17:47:31.000,344,11071879,13485,0,1702230450,13041.301089939989,105.3653899800047,53513.20397904001 2023-12-10,17:47:32.000,344,11071849,13565,0,1702230451,13041.301089939989,105.37948824000341,53513.1900048 2023-12-10,17:47:33.000,344,11071892,13605,0,1702230452,13041.368453039999,105.43588127999828,53513.30179872001 2023-12-10,17:47:34.000,344,11071857,13605,0,1702230453,13041.408870899999,105.40063563000149,53513.27385024001 2023-12-10,17:47:35.000,344,11071836,13685,0,1702230454,13041.388661969999,105.45702867000364,53513.231927520006 2023-12-10,17:47:36.000,344,11071809,13285,0,1702230455,13041.381925659989,105.49227432000043,53513.19699192 2023-12-10,17:47:37.000,344,11071902,13605,0,1702230456,13041.395398279994,105.45702867000364,53513.23891464 2023-12-10,17:47:38.000,344,11071908,13245,0,1702230457,13041.46949769,105.49227432000043,53513.30179872001 2023-12-10,17:47:39.000,344,11071873,13645,0,1702230458,13041.476233999994,105.48522519000107,53513.35070856001 2023-12-10,17:47:40.000,344,11071912,13485,0,1702230459,13041.44255244999,105.51342170999851,53513.28782448 2023-12-10,17:47:41.000,344,11071847,13285,0,1702230460,13041.429079829999,105.48522519000107,53513.31577296 2023-12-10,17:47:42.000,344,11071882,13285,0,1702230461,13041.435816139994,105.51342170999851,53513.32276008001 2023-12-10,17:47:43.000,344,11071858,13645,0,1702230462,13041.46949769,105.49227432000043,53513.34372144 2023-12-10,17:47:44.000,344,11071827,13605,0,1702230463,13041.449288759999,105.5627656200013,53513.35769568 2023-12-10,17:47:45.000,344,11071884,13565,0,1702230464,13041.476233999994,105.53456910000386,53513.3646828 2023-12-10,17:47:46.000,344,11071845,13405,0,1702230465,13041.44255244999,105.56981475000066,53513.30878584 2023-12-10,17:47:47.000,344,11071857,13565,0,1702230466,13041.48297030999,105.5275199700045,53513.31577296 2023-12-10,17:47:48.000,344,11071859,13285,0,1702230467,13041.56380602999,105.50637257999915,53513.37166992001 2023-12-10,17:47:49.000,344,11071928,13405,0,1702230468,13041.56380602999,105.53456910000386,53513.378657040004 2023-12-10,17:47:50.000,344,11071893,13245,0,1702230469,13041.496442929994,105.54866736000258,53513.33673432 2023-12-10,17:47:51.000,344,11071868,13165,0,1702230470,13041.53012448,105.54161823000322,53513.39263128001 2023-12-10,17:47:52.000,344,11071915,13365,0,1702230471,13041.496442929994,105.55571649000194,53513.26686312 2023-12-10,17:47:53.000,344,11071839,13645,0,1702230472,13041.516651859994,105.52047083999787,53513.28782448 2023-12-10,17:47:54.000,344,11071839,13605,0,1702230473,13041.60422388999,105.52047083999787,53513.41359264 2023-12-10,17:47:55.000,344,11071845,13285,0,1702230474,13041.64464174999,105.52047083999787,53513.427566880004 2023-12-10,17:47:56.000,344,11071864,13605,0,1702230475,13041.6109602,105.52047083999787,53513.40660552 2023-12-10,17:47:57.000,344,11071881,13565,0,1702230476,13041.58401495999,105.5275199700045,53513.37166992001 2023-12-10,17:47:58.000,344,11071862,13805,0,1702230477,13041.64464174999,105.51342170999851,53513.41359264 2023-12-10,17:47:59.000,344,11071896,13445,0,1702230478,13041.637905439995,105.5275199700045,53513.434554 2023-12-10,17:48:00.000,344,11071887,13485,0,1702230479,13041.617696509995,105.55571649000194,53513.399618400006 2023-12-10,17:48:01.000,344,11071864,13445,0,1702230480,13041.6109602,105.50637257999915,53513.378657040004 2023-12-10,17:48:02.000,344,11071884,13565,0,1702230481,13041.58401495999,105.56981475000066,53513.33673432 2023-12-10,17:48:03.000,344,11071872,13365,0,1702230482,13041.70526853999,105.49932344999979,53513.46250248 2023-12-10,17:48:04.000,344,11071905,13565,0,1702230483,13041.698532229995,105.50637257999915,53513.45551536 2023-12-10,17:48:05.000,344,11071903,13285,0,1702230484,13041.72547746999,105.54161823000322,53513.46948960001 2023-12-10,17:48:06.000,344,11071917,13485,0,1702230485,13041.64464174999,105.55571649000194,53513.41359264 2023-12-10,17:48:07.000,344,11071877,13565,0,1702230486,13041.60422388999,105.54866736000258,53513.378657040004 2023-12-10,17:48:08.000,344,11071908,13925,0,1702230487,13041.63116913,105.5627656200013,53513.38564416 2023-12-10,17:48:09.000,344,11071897,13685,0,1702230488,13041.678323299995,105.55571649000194,53513.49045096001 2023-12-10,17:48:10.000,344,11071901,13725,0,1702230489,13041.64464174999,105.59096213999874,53513.5044252 2023-12-10,17:48:11.000,344,11071823,13445,0,1702230490,13041.718741159995,105.57686388000002,53513.51839944001 2023-12-10,17:48:12.000,344,11071880,13525,0,1702230491,13041.67158699,105.5275199700045,53513.53237368 2023-12-10,17:48:13.000,344,11071904,13685,0,1702230492,13041.637905439995,105.5627656200013,53513.44154112001 2023-12-10,17:48:14.000,344,11071868,13325,0,1702230493,13041.658114369995,105.55571649000194,53513.51839944001 2023-12-10,17:48:15.000,344,11071849,13405,0,1702230494,13041.66485067999,105.5275199700045,53513.49045096001 2023-12-10,17:48:16.000,344,11071879,13245,0,1702230495,13041.62443281999,105.52047083999787,53513.46250248 2023-12-10,17:48:17.000,344,11071906,13485,0,1702230496,13041.68505960999,105.5275199700045,53513.44154112001 2023-12-10,17:48:18.000,344,11071900,13925,0,1702230497,13041.718741159995,105.54161823000322,53513.55333504 2023-12-10,17:48:19.000,344,11071894,13405,0,1702230498,13041.77263164,105.5275199700045,53513.58827064001 2023-12-10,17:48:20.000,344,11071883,13725,0,1702230499,13041.73221378,105.51342170999851,53513.5742964 2023-12-10,17:48:21.000,344,11071839,13645,0,1702230500,13041.738950089995,105.52047083999787,53513.53936080001 2023-12-10,17:48:22.000,344,11071896,13605,0,1702230501,13041.73221378,105.51342170999851,53513.595257760004 2023-12-10,17:48:23.000,344,11071866,13605,0,1702230502,13041.78610425999,105.49932344999979,53513.60224488 2023-12-10,17:48:24.000,344,11071850,13605,0,1702230503,13041.79284057,105.54866736000258,53513.567309280006 2023-12-10,17:48:25.000,344,11071900,13605,0,1702230504,13041.779367949996,105.49227432000043,53513.595257760004 2023-12-10,17:48:26.000,344,11071852,13365,0,1702230505,13041.779367949996,105.50637257999915,53513.616219120006 2023-12-10,17:48:27.000,344,11071866,13605,0,1702230506,13041.80631318999,105.53456910000386,53513.595257760004 2023-12-10,17:48:28.000,344,11071804,13405,0,1702230507,13041.819785809996,105.54161823000322,53513.65814184001 2023-12-10,17:48:29.000,344,11071884,13485,0,1702230508,13041.87367629,105.52047083999787,53513.6791032 2023-12-10,17:48:30.000,344,11071896,13605,0,1702230509,13041.78610425999,105.58391300999938,53513.63718048001 2023-12-10,17:48:31.000,344,11071863,13565,0,1702230510,13041.799576879996,105.54161823000322,53513.5742964 2023-12-10,17:48:32.000,344,11071866,13445,0,1702230511,13041.79284057,105.53456910000386,53513.595257760004 2023-12-10,17:48:33.000,344,11071877,13565,0,1702230512,13041.819785809996,105.5275199700045,53513.69307744 2023-12-10,17:48:34.000,344,11071877,13645,0,1702230513,13041.85346736,105.52047083999787,53513.70705168001 2023-12-10,17:48:35.000,344,11071860,13485,0,1702230514,13041.85346736,105.50637257999915,53513.714038800004 2023-12-10,17:48:36.000,344,11071893,14045,0,1702230515,13041.78610425999,105.54866736000258,53513.70006456 2023-12-10,17:48:37.000,344,11071874,13685,0,1702230516,13041.80631318999,105.52047083999787,53513.67211608 2023-12-10,17:48:38.000,344,11071865,13405,0,1702230517,13041.799576879996,105.55571649000194,53513.69307744 2023-12-10,17:48:39.000,344,11071875,13725,0,1702230518,13041.75242271,105.55571649000194,53513.65115472 2023-12-10,17:48:40.000,344,11071878,13845,0,1702230519,13041.738950089995,105.5275199700045,53513.70705168001 2023-12-10,17:48:41.000,344,11071884,13525,0,1702230520,13041.718741159995,105.55571649000194,53513.595257760004 2023-12-10,17:48:42.000,344,11071840,13525,0,1702230521,13041.70526853999,105.54866736000258,53513.63019336 2023-12-10,17:48:43.000,344,11071915,13725,0,1702230522,13041.73221378,105.56981475000066,53513.68609032001 2023-12-10,17:48:44.000,344,11071876,13605,0,1702230523,13041.698532229995,105.56981475000066,53513.72102592 2023-12-10,17:48:45.000,344,11071833,13525,0,1702230524,13041.698532229995,105.5627656200013,53513.74198728 2023-12-10,17:48:46.000,344,11071929,13445,0,1702230525,13041.64464174999,105.54866736000258,53513.68609032001 2023-12-10,17:48:47.000,344,11071841,13685,0,1702230526,13041.597487579995,105.56981475000066,53513.6441676 2023-12-10,17:48:48.000,344,11071826,13445,0,1702230527,13041.597487579995,105.59096213999874,53513.65115472 2023-12-10,17:48:49.000,344,11071863,13565,0,1702230528,13041.637905439995,105.55571649000194,53513.72102592 2023-12-10,17:48:50.000,344,11071885,13805,0,1702230529,13041.57054234,105.58391300999938,53513.74198728 2023-12-10,17:48:51.000,344,11071897,13445,0,1702230530,13041.52338816999,105.57686388000002,53513.67211608 2023-12-10,17:48:52.000,344,11071868,13485,0,1702230531,13041.55033341,105.61210953000409,53513.69307744 2023-12-10,17:48:53.000,344,11071877,13525,0,1702230532,13041.55033341,105.59096213999874,53513.72801304001 2023-12-10,17:48:54.000,344,11071925,13565,0,1702230533,13041.52338816999,105.58391300999938,53513.70006456 2023-12-10,17:48:55.000,344,11071864,13605,0,1702230534,13041.46276137999,105.62620779000281,53513.616219120006 2023-12-10,17:48:56.000,344,11071826,13605,0,1702230535,13041.408870899999,105.63325692000217,53513.62320624 2023-12-10,17:48:57.000,344,11071833,13565,0,1702230536,13041.408870899999,105.62620779000281,53513.62320624 2023-12-10,17:48:58.000,344,11071862,13405,0,1702230537,13041.435816139994,105.59096213999874,53513.70705168001 2023-12-10,17:48:59.000,344,11071843,13525,0,1702230538,13041.46949769,105.5980112699981,53513.69307744 2023-12-10,17:49:00.000,344,11071884,13445,0,1702230539,13041.435816139994,105.58391300999938,53513.72801304001 2023-12-10,17:49:01.000,344,11071850,13805,0,1702230540,13041.388661969999,105.58391300999938,53513.72801304001 2023-12-10,17:49:02.000,344,11071874,13725,0,1702230541,13041.307826249998,105.56981475000066,53513.62320624 2023-12-10,17:49:03.000,344,11071829,13405,0,1702230542,13041.348244109999,105.54161823000322,53513.60923200001 2023-12-10,17:49:04.000,344,11071879,13405,0,1702230543,13041.307826249998,105.55571649000194,53513.60224488 2023-12-10,17:49:05.000,344,11071860,13645,0,1702230544,13041.307826249998,105.53456910000386,53513.5742964 2023-12-10,17:49:06.000,344,11071785,13645,0,1702230545,13041.321298869989,105.54161823000322,53513.62320624 2023-12-10,17:49:07.000,344,11071847,13685,0,1702230546,13041.334771489994,105.49227432000043,53513.65814184001 2023-12-10,17:49:08.000,344,11071888,13725,0,1702230547,13041.334771489994,105.51342170999851,53513.665128960005 2023-12-10,17:49:09.000,344,11071852,13925,0,1702230548,13041.348244109999,105.48522519000107,53513.714038800004 2023-12-10,17:49:10.000,344,11071912,13165,0,1702230549,13041.314562559994,105.48522519000107,53513.70705168001 2023-12-10,17:49:11.000,344,11071831,13565,0,1702230550,13041.233726839993,105.54161823000322,53513.595257760004 2023-12-10,17:49:12.000,344,11071901,13405,0,1702230551,13041.240463149988,105.49932344999979,53513.63019336 2023-12-10,17:49:13.000,344,11071899,13445,0,1702230552,13041.267408389998,105.47112693000236,53513.67211608 2023-12-10,17:49:14.000,344,11071876,13525,0,1702230553,13041.301089939989,105.5275199700045,53513.65115472 2023-12-10,17:49:15.000,344,11071818,13325,0,1702230554,13041.247199459998,105.52047083999787,53513.6791032 2023-12-10,17:49:16.000,344,11071884,13765,0,1702230555,13041.233726839993,105.50637257999915,53513.72102592 2023-12-10,17:49:17.000,344,11071880,13605,0,1702230556,13041.213517909993,105.5275199700045,53513.65814184001 2023-12-10,17:49:18.000,344,11071948,13605,0,1702230557,13041.233726839993,105.52047083999787,53513.65115472 2023-12-10,17:49:19.000,344,11071855,13445,0,1702230558,13041.186572669998,105.54161823000322,53513.616219120006 2023-12-10,17:49:20.000,344,11071855,13485,0,1702230559,13041.166363739998,105.53456910000386,53513.6791032 2023-12-10,17:49:21.000,344,11071852,13405,0,1702230560,13041.152891119993,105.57686388000002,53513.58827064001 2023-12-10,17:49:22.000,344,11071872,13245,0,1702230561,13041.139418500003,105.56981475000066,53513.62320624 2023-12-10,17:49:23.000,344,11071842,13525,0,1702230562,13041.173100049993,105.59096213999874,53513.6791032 2023-12-10,17:49:24.000,344,11071859,13565,0,1702230563,13041.125945879998,105.56981475000066,53513.68609032001 2023-12-10,17:49:25.000,344,11071864,13605,0,1702230564,13041.105736949998,105.5627656200013,53513.68609032001 2023-12-10,17:49:26.000,344,11071891,13565,0,1702230565,13041.072055399993,105.57686388000002,53513.63019336 2023-12-10,17:49:27.000,344,11071877,13605,0,1702230566,13041.004692299997,105.58391300999938,53513.546347920004 2023-12-10,17:49:28.000,344,11071861,13765,0,1702230567,13041.011428609992,105.5627656200013,53513.58128352 2023-12-10,17:49:29.000,344,11071894,13725,0,1702230568,13041.024901229997,105.55571649000194,53513.665128960005 2023-12-10,17:49:30.000,344,11071891,13525,0,1702230569,13041.051846469993,105.55571649000194,53513.665128960005 2023-12-10,17:49:31.000,344,11071846,13565,0,1702230570,13041.031637539993,105.52047083999787,53513.63019336 2023-12-10,17:49:32.000,344,11071818,13925,0,1702230571,13040.977747060002,105.50637257999915,53513.65115472 2023-12-10,17:49:33.000,344,11071874,13805,0,1702230572,13041.011428609992,105.49932344999979,53513.70006456 2023-12-10,17:49:34.000,344,11071882,13685,0,1702230573,13040.964274439997,105.47112693000236,53513.616219120006 2023-12-10,17:49:35.000,344,11071903,13245,0,1702230574,13040.944065509997,105.47817606000172,53513.5742964 2023-12-10,17:49:36.000,344,11071837,13445,0,1702230575,13040.883438719997,105.49227432000043,53513.52538656 2023-12-10,17:49:37.000,344,11071849,13605,0,1702230576,13040.836284550001,105.47817606000172,53513.52538656 2023-12-10,17:49:38.000,344,11071829,13685,0,1702230577,13040.903647649997,105.42883214999893,53513.63718048001 2023-12-10,17:49:39.000,344,11071875,13525,0,1702230578,13040.896911340002,105.42883214999893,53513.65115472 2023-12-10,17:49:40.000,344,11071871,13605,0,1702230579,13040.896911340002,105.38653737000277,53513.56032216001 2023-12-10,17:49:41.000,344,11071888,13605,0,1702230580,13040.843020859997,105.37948824000341,53513.497438080005 2023-12-10,17:49:42.000,344,11071947,13645,0,1702230581,13040.863229789997,105.34424258999934,53513.63019336 2023-12-10,17:49:43.000,344,11071875,13565,0,1702230582,13040.829548239992,105.38653737000277,53513.63019336 2023-12-10,17:49:44.000,344,11071831,13765,0,1702230583,13040.843020859997,105.3160460700019,53513.58128352 2023-12-10,17:49:45.000,344,11071860,13685,0,1702230584,13040.836284550001,105.29489868000383,53513.5742964 2023-12-10,17:49:46.000,344,11071883,13725,0,1702230585,13040.775657760001,105.29489868000383,53513.5044252 2023-12-10,17:49:47.000,344,11071878,13605,0,1702230586,13040.789130379992,105.30194781000318,53513.52538656 2023-12-10,17:49:48.000,344,11071874,13805,0,1702230587,13040.829548239992,105.28080041999783,53513.56032216001 2023-12-10,17:49:49.000,344,11071885,13685,0,1702230588,13040.849757169992,105.2526039000004,53513.56032216001 2023-12-10,17:49:50.000,344,11071858,13685,0,1702230589,13040.836284550001,105.24555477000104,53513.58827064001 2023-12-10,17:49:51.000,344,11071853,13485,0,1702230590,13040.775657760001,105.18211259999953,53513.48346384 2023-12-10,17:49:52.000,344,11071873,13925,0,1702230591,13040.741976209996,105.16801434000081,53513.45551536 2023-12-10,17:49:53.000,344,11071920,13565,0,1702230592,13040.755448830001,105.13981782000337,53513.5044252 2023-12-10,17:49:54.000,344,11071850,13885,0,1702230593,13040.822811929997,105.12571956000465,53513.52538656 2023-12-10,17:49:55.000,344,11071900,13605,0,1702230594,13040.843020859997,105.03408086999843,53513.58128352 2023-12-10,17:49:56.000,344,11071839,13765,0,1702230595,13040.816075620001,105.03408086999843,53513.546347920004 2023-12-10,17:49:57.000,344,11071849,13445,0,1702230596,13040.795866690001,105.04817913000443,53513.48346384 2023-12-10,17:49:58.000,344,11071905,13765,0,1702230597,13040.829548239992,104.9706387000042,53513.52538656 2023-12-10,17:49:59.000,344,11071854,13605,0,1702230598,13040.822811929997,104.92834392000077,53513.53237368 2023-12-10,17:50:00.000,344,11071869,13525,0,1702230599,13040.768921449991,104.92129479000141,53513.52538656 2023-12-10,17:50:01.000,344,11071856,13365,0,1702230600,13040.748712519991,104.87195087999862,53513.51839944001 2023-12-10,17:50:02.000,344,11071888,13405,0,1702230601,13040.762185139996,104.90014740000333,53513.42057976001 2023-12-10,17:50:03.000,344,11071900,13885,0,1702230602,13040.809339309992,104.82965610000247,53513.5742964 2023-12-10,17:50:04.000,344,11071867,13565,0,1702230603,13040.829548239992,104.80850871000439,53513.62320624 2023-12-10,17:50:05.000,344,11071921,13565,0,1702230604,13040.836284550001,104.75211567000224,53513.5044252 2023-12-10,17:50:06.000,344,11071860,13725,0,1702230605,13040.816075620001,104.75211567000224,53513.51141232 2023-12-10,17:50:07.000,344,11071869,13965,0,1702230606,13040.748712519991,104.71687001999817,53513.42057976001 2023-12-10,17:50:08.000,344,11071887,13645,0,1702230607,13040.802602999996,104.68867350000073,53513.45551536 2023-12-10,17:50:09.000,344,11071867,13365,0,1702230608,13040.836284550001,104.62523132999922,53513.53936080001 2023-12-10,17:50:10.000,344,11071895,13405,0,1702230609,13040.829548239992,104.60408394000115,53513.51839944001 2023-12-10,17:50:11.000,344,11071865,13365,0,1702230610,13040.809339309992,104.57588742000371,53513.46948960001 2023-12-10,17:50:12.000,344,11071887,13925,0,1702230611,13040.829548239992,104.56883829000435,53513.45551536 2023-12-10,17:50:13.000,344,11071893,13685,0,1702230612,13040.876702410002,104.5124452500022,53513.46250248 2023-12-10,17:50:14.000,344,11071819,13245,0,1702230613,13040.863229789997,104.46310133999941,53513.46250248 2023-12-10,17:50:15.000,344,11071847,13605,0,1702230614,13040.890175029992,104.44195395000133,53513.427566880004 2023-12-10,17:50:16.000,344,11071811,13365,0,1702230615,13040.856493480002,104.44195395000133,53513.434554 2023-12-10,17:50:17.000,344,11071847,13605,0,1702230616,13040.849757169992,104.40670830000454,53513.46948960001 2023-12-10,17:50:18.000,344,11071869,13645,0,1702230617,13040.930592889992,104.36441352000111,53513.46250248 2023-12-10,17:50:19.000,344,11071857,13365,0,1702230618,13040.957538130002,104.31506960999832,53513.497438080005 2023-12-10,17:50:20.000,344,11071874,13485,0,1702230619,13040.863229789997,104.31506960999832,53513.51141232 2023-12-10,17:50:21.000,344,11071927,13645,0,1702230620,13040.890175029992,104.27277483000216,53513.39263128001 2023-12-10,17:50:22.000,344,11071856,13605,0,1702230621,13040.923856579997,104.25867657000344,53513.497438080005 2023-12-10,17:50:23.000,344,11071868,13565,0,1702230622,13040.876702410002,104.3009713499996,53513.51839944001 2023-12-10,17:50:24.000,344,11071906,13285,0,1702230623,13040.917120270002,104.25867657000344,53513.45551536 2023-12-10,17:50:25.000,344,11071859,13445,0,1702230624,13040.923856579997,104.21638179000001,53513.45551536 2023-12-10,17:50:26.000,344,11071837,13525,0,1702230625,13040.937329200002,104.22343091999937,53513.41359264 2023-12-10,17:50:27.000,344,11071917,13245,0,1702230626,13040.917120270002,104.23048004999873,53513.427566880004 2023-12-10,17:50:28.000,344,11071846,13525,0,1702230627,13040.957538130002,104.13884135999979,53513.448528240006 2023-12-10,17:50:29.000,344,11071902,13245,0,1702230628,13040.977747060002,104.14589048999915,53513.5044252 2023-12-10,17:50:30.000,344,11071918,13245,0,1702230629,13040.923856579997,104.08949745000427,53513.497438080005 2023-12-10,17:50:31.000,344,11071875,13845,0,1702230630,13040.917120270002,104.06835005999892,53513.35769568 2023-12-10,17:50:32.000,344,11071884,13645,0,1702230631,13040.957538130002,104.07539918999828,53513.378657040004 2023-12-10,17:50:33.000,344,11071889,13925,0,1702230632,13040.964274439997,104.04015354000148,53513.427566880004 2023-12-10,17:50:34.000,344,11071910,13885,0,1702230633,13040.957538130002,104.00490789000469,53513.42057976001 2023-12-10,17:50:35.000,344,11071902,13525,0,1702230634,13040.984483369997,103.99785875999805,53513.48346384 2023-12-10,17:50:36.000,344,11071865,13365,0,1702230635,13040.950801819992,104.03310441000212,53513.47647672 2023-12-10,17:50:37.000,344,11071915,13525,0,1702230636,13040.937329200002,103.9555639800019,53513.40660552 2023-12-10,17:50:38.000,344,11071831,13605,0,1702230637,13040.977747060002,103.99785875999805,53513.37166992001 2023-12-10,17:50:39.000,344,11071871,13725,0,1702230638,13040.944065509997,103.96261311000126,53513.40660552 2023-12-10,17:50:40.000,344,11071846,13485,0,1702230639,13040.944065509997,103.94146572000318,53513.42057976001 2023-12-10,17:50:41.000,344,11071886,13285,0,1702230640,13040.930592889992,103.96966224000062,53513.40660552 2023-12-10,17:50:42.000,344,11071886,13525,0,1702230641,13040.937329200002,103.9555639800019,53513.3646828 2023-12-10,17:50:43.000,344,11071874,13445,0,1702230642,13040.957538130002,103.94851485000254,53513.40660552 2023-12-10,17:50:44.000,344,11071872,14085,0,1702230643,13040.971010749992,103.92736746000446,53513.47647672 2023-12-10,17:50:45.000,344,11071875,13405,0,1702230644,13040.964274439997,103.9555639800019,53513.5044252 2023-12-10,17:50:46.000,344,11071842,13525,0,1702230645,13040.903647649997,103.96966224000062,53513.45551536 2023-12-10,17:50:47.000,344,11071904,13765,0,1702230646,13040.849757169992,103.94146572000318,53513.329747200005 2023-12-10,17:50:48.000,344,11071861,13605,0,1702230647,13040.849757169992,104.01195702000405,53513.2948116 2023-12-10,17:50:49.000,344,11071920,13325,0,1702230648,13040.836284550001,103.9555639800019,53513.42057976001 2023-12-10,17:50:50.000,344,11071853,13205,0,1702230649,13040.863229789997,103.9908096299987,53513.38564416 2023-12-10,17:50:51.000,344,11071875,13405,0,1702230650,13040.822811929997,103.96261311000126,53513.40660552 2023-12-10,17:50:52.000,344,11071851,13525,0,1702230651,13040.822811929997,103.9555639800019,53513.46250248 2023-12-10,17:50:53.000,344,11071863,13725,0,1702230652,13040.883438719997,103.97671136999998,53513.427566880004 2023-12-10,17:50:54.000,344,11071868,13605,0,1702230653,13040.822811929997,103.97671136999998,53513.378657040004 2023-12-10,17:50:55.000,344,11071902,13605,0,1702230654,13040.849757169992,103.94851485000254,53513.42057976001 2023-12-10,17:50:56.000,344,11071850,13765,0,1702230655,13040.782394069996,104.02605528000277,53513.35070856001 2023-12-10,17:50:57.000,344,11071856,13565,0,1702230656,13040.782394069996,104.04720267000084,53513.30878584 2023-12-10,17:50:58.000,344,11071897,13565,0,1702230657,13040.809339309992,104.0542518000002,53513.37166992001 2023-12-10,17:50:59.000,344,11071865,13685,0,1702230658,13040.863229789997,104.01195702000405,53513.41359264 2023-12-10,17:51:00.000,344,11071857,13725,0,1702230659,13040.863229789997,104.04015354000148,53513.399618400006 2023-12-10,17:51:01.000,344,11071894,13525,0,1702230660,13040.789130379992,103.9908096299987,53513.35070856001 2023-12-10,17:51:02.000,344,11071835,13485,0,1702230661,13040.822811929997,104.01195702000405,53513.378657040004 2023-12-10,17:51:03.000,344,11071872,13525,0,1702230662,13040.816075620001,104.06835005999892,53513.39263128001 2023-12-10,17:51:04.000,344,11071861,13405,0,1702230663,13040.809339309992,104.06835005999892,53513.37166992001 2023-12-10,17:51:05.000,344,11071883,13365,0,1702230664,13040.822811929997,104.08244832000491,53513.434554 2023-12-10,17:51:06.000,344,11071875,13645,0,1702230665,13040.775657760001,104.06130092999956,53513.33673432 2023-12-10,17:51:07.000,344,11071897,13685,0,1702230666,13040.782394069996,104.10359571000299,53513.329747200005 2023-12-10,17:51:08.000,344,11071839,13525,0,1702230667,13040.768921449991,104.08949745000427,53513.35070856001 2023-12-10,17:51:09.000,344,11071912,13525,0,1702230668,13040.775657760001,104.07539918999828,53513.378657040004 2023-12-10,17:51:10.000,344,11071844,13725,0,1702230669,13040.715030970001,104.09654658000363,53513.399618400006 2023-12-10,17:51:11.000,344,11071895,13925,0,1702230670,13040.681349419996,104.13179223000043,53513.30179872001 2023-12-10,17:51:12.000,344,11071865,13925,0,1702230671,13040.62745893999,104.11064484000235,53513.33673432 2023-12-10,17:51:13.000,344,11071879,13685,0,1702230672,13040.721767279996,104.13884135999979,53513.35070856001 2023-12-10,17:51:14.000,344,11071858,13725,0,1702230673,13040.67461311,104.17408701000386,53513.38564416 2023-12-10,17:51:15.000,344,11071901,13605,0,1702230674,13040.701558349996,104.18113614000322,53513.41359264 2023-12-10,17:51:16.000,344,11071931,13565,0,1702230675,13040.681349419996,104.14589048999915,53513.40660552 2023-12-10,17:51:17.000,344,11071857,13445,0,1702230676,13040.667876799991,104.18818527000258,53513.32276008001 2023-12-10,17:51:18.000,344,11071863,13765,0,1702230677,13040.681349419996,104.22343091999937,53513.378657040004 2023-12-10,17:51:19.000,344,11071881,13605,0,1702230678,13040.63419525,104.21638179000001,53513.33673432 2023-12-10,17:51:20.000,344,11071856,13445,0,1702230679,13040.60725000999,104.19523440000194,53513.38564416 2023-12-10,17:51:21.000,344,11071858,13645,0,1702230680,13040.57356846,104.22343091999937,53513.30179872001 2023-12-10,17:51:22.000,344,11071837,13645,0,1702230681,13040.59377739,104.23048004999873,53513.32276008001 2023-12-10,17:51:23.000,344,11071853,13765,0,1702230682,13040.661140489996,104.25162744000409,53513.35070856001 2023-12-10,17:51:24.000,344,11071864,13605,0,1702230683,13040.62745893999,104.23752917999809,53513.33673432 2023-12-10,17:51:25.000,344,11071887,13285,0,1702230684,13040.65440418,104.23048004999873,53513.37166992001 2023-12-10,17:51:26.000,344,11071848,13685,0,1702230685,13040.580304769996,104.27277483000216,53513.33673432 2023-12-10,17:51:27.000,344,11071881,13645,0,1702230686,13040.56683214999,104.2657257000028,53513.28782448 2023-12-10,17:51:28.000,344,11071860,13245,0,1702230687,13040.55335953,104.31506960999832,53513.2948116 2023-12-10,17:51:29.000,344,11071870,13405,0,1702230688,13040.59377739,104.27982396000152,53513.37166992001 2023-12-10,17:51:30.000,344,11071861,13325,0,1702230689,13040.580304769996,104.35736439000175,53513.38564416 2023-12-10,17:51:31.000,344,11071799,13325,0,1702230690,13040.58704107999,104.32916787000431,53513.280837360006 2023-12-10,17:51:32.000,344,11071892,13445,0,1702230691,13040.57356846,104.33621700000367,53513.34372144 2023-12-10,17:51:33.000,344,11071849,13405,0,1702230692,13040.61398632,104.29392222000024,53513.40660552 2023-12-10,17:51:34.000,344,11071886,13605,0,1702230693,13040.57356846,104.35736439000175,53513.30179872001 2023-12-10,17:51:35.000,344,11071858,13605,0,1702230694,13040.54662321999,104.32916787000431,53513.329747200005 2023-12-10,17:51:36.000,344,11071923,13525,0,1702230695,13040.55335953,104.34326613000303,53513.25288888001 2023-12-10,17:51:37.000,344,11071891,13485,0,1702230696,13040.519677979995,104.35031526000239,53513.280837360006 2023-12-10,17:51:38.000,344,11071884,13685,0,1702230697,13040.560095839995,104.36441352000111,53513.30179872001 2023-12-10,17:51:39.000,344,11071903,14085,0,1702230698,13040.61398632,104.31506960999832,53513.41359264 2023-12-10,17:51:40.000,344,11071882,13605,0,1702230699,13040.600513699996,104.31506960999832,53513.399618400006 2023-12-10,17:51:41.000,344,11071853,13565,0,1702230700,13040.647667869991,104.32211873999768,53513.448528240006 2023-12-10,17:51:42.000,344,11071889,13765,0,1702230701,13040.59377739,104.32916787000431,53513.30878584 2023-12-10,17:51:43.000,344,11071852,13485,0,1702230702,13040.60725000999,104.34326613000303,53513.259876000004 2023-12-10,17:51:44.000,344,11071861,13645,0,1702230703,13040.580304769996,104.32211873999768,53513.259876000004 2023-12-10,17:51:45.000,344,11071852,13725,0,1702230704,13040.620722629996,104.32211873999768,53513.30878584 2023-12-10,17:51:46.000,344,11071876,13445,0,1702230705,13040.57356846,104.32211873999768,53513.19699192 2023-12-10,17:51:47.000,344,11071914,13725,0,1702230706,13040.65440418,104.30802047999896,53513.24590176 2023-12-10,17:51:48.000,344,11071896,13885,0,1702230707,13040.701558349996,104.33621700000367,53513.378657040004 2023-12-10,17:51:49.000,344,11071923,13405,0,1702230708,13040.69482204,104.34326613000303,53513.329747200005 2023-12-10,17:51:50.000,344,11071809,13725,0,1702230709,13040.715030970001,104.33621700000367,53513.35070856001 2023-12-10,17:51:51.000,344,11071857,13485,0,1702230710,13040.65440418,104.30802047999896,53513.28782448 2023-12-10,17:51:52.000,344,11071835,13765,0,1702230711,13040.701558349996,104.31506960999832,53513.280837360006 2023-12-10,17:51:53.000,344,11071876,13805,0,1702230712,13040.762185139996,104.27277483000216,53513.31577296 2023-12-10,17:51:54.000,344,11071850,13445,0,1702230713,13040.741976209996,104.27982396000152,53513.329747200005 2023-12-10,17:51:55.000,344,11071883,13645,0,1702230714,13040.795866690001,104.2657257000028,53513.399618400006 2023-12-10,17:51:56.000,344,11071846,13485,0,1702230715,13040.782394069996,104.27277483000216,53513.427566880004 2023-12-10,17:51:57.000,344,11071872,13925,0,1702230716,13040.735239900001,104.27277483000216,53513.37166992001 2023-12-10,17:51:58.000,344,11071891,13645,0,1702230717,13040.822811929997,104.28687309000088,53513.3646828 2023-12-10,17:51:59.000,344,11071857,13645,0,1702230718,13040.755448830001,104.2657257000028,53513.35070856001 2023-12-10,17:52:00.000,344,11071924,13645,0,1702230719,13040.775657760001,104.28687309000088,53513.35769568 2023-12-10,17:52:01.000,344,11071882,13605,0,1702230720,13040.701558349996,104.24457831000473,53513.32276008001 2023-12-10,17:52:02.000,344,11071895,13645,0,1702230721,13040.701558349996,104.25867657000344,53513.280837360006 2023-12-10,17:52:03.000,344,11071895,13365,0,1702230722,13040.829548239992,104.20933266000065,53513.46250248 2023-12-10,17:52:04.000,344,11071873,13605,0,1702230723,13040.836284550001,104.2657257000028,53513.434554 2023-12-10,17:52:05.000,344,11071905,13445,0,1702230724,13040.883438719997,104.2022835300013,53513.427566880004 2023-12-10,17:52:06.000,344,11071886,13485,0,1702230725,13040.836284550001,104.18818527000258,53513.42057976001 2023-12-10,17:52:07.000,344,11071856,13645,0,1702230726,13040.809339309992,104.25867657000344,53513.37166992001 2023-12-10,17:52:08.000,344,11071809,13325,0,1702230727,13040.802602999996,104.25867657000344,53513.3646828 2023-12-10,17:52:09.000,344,11071841,13845,0,1702230728,13040.863229789997,104.2022835300013,53513.41359264 2023-12-10,17:52:10.000,344,11071863,13605,0,1702230729,13040.896911340002,104.24457831000473,53513.427566880004 2023-12-10,17:52:11.000,344,11071890,13605,0,1702230730,13040.849757169992,104.23048004999873,53513.44154112001 2023-12-10,17:52:12.000,344,11071938,13765,0,1702230731,13040.863229789997,104.23048004999873,53513.448528240006 2023-12-10,17:52:13.000,344,11071905,13525,0,1702230732,13040.917120270002,104.20933266000065,53513.49045096001 2023-12-10,17:52:14.000,344,11071919,13565,0,1702230733,13040.869966099992,104.21638179000001,53513.399618400006 2023-12-10,17:52:15.000,344,11071860,13245,0,1702230734,13040.950801819992,104.2022835300013,53513.47647672 2023-12-10,17:52:16.000,344,11071837,13485,0,1702230735,13040.910383959992,104.21638179000001,53513.39263128001 2023-12-10,17:52:17.000,344,11071878,13645,0,1702230736,13040.836284550001,104.19523440000194,53513.378657040004 2023-12-10,17:52:18.000,344,11071863,13525,0,1702230737,13040.923856579997,104.18113614000322,53513.497438080005 2023-12-10,17:52:19.000,344,11071859,13365,0,1702230738,13040.997955990002,104.18113614000322,53513.53237368 2023-12-10,17:52:20.000,344,11071800,13725,0,1702230739,13040.910383959992,104.18818527000258,53513.448528240006 2023-12-10,17:52:21.000,344,11071847,13765,0,1702230740,13040.917120270002,104.21638179000001,53513.427566880004 2023-12-10,17:52:22.000,344,11071913,13605,0,1702230741,13040.910383959992,104.2022835300013,53513.45551536 2023-12-10,17:52:23.000,344,11071837,13365,0,1702230742,13040.923856579997,104.18818527000258,53513.448528240006 2023-12-10,17:52:24.000,344,11071852,13445,0,1702230743,13040.944065509997,104.22343091999937,53513.46250248 2023-12-10,17:52:25.000,344,11071868,13485,0,1702230744,13040.903647649997,104.18818527000258,53513.45551536 2023-12-10,17:52:26.000,344,11071843,13925,0,1702230745,13040.869966099992,104.20933266000065,53513.40660552 2023-12-10,17:52:27.000,344,11071870,13405,0,1702230746,13040.923856579997,104.18113614000322,53513.47647672 2023-12-10,17:52:28.000,344,11071877,13565,0,1702230747,13040.977747060002,104.18113614000322,53513.53936080001 2023-12-10,17:52:29.000,344,11071857,13525,0,1702230748,13041.018164920002,104.19523440000194,53513.52538656 2023-12-10,17:52:30.000,344,11071918,13325,0,1702230749,13040.977747060002,104.2022835300013,53513.55333504 2023-12-10,17:52:31.000,344,11071870,13725,0,1702230750,13040.910383959992,104.23752917999809,53513.46250248 2023-12-10,17:52:32.000,344,11071895,13565,0,1702230751,13040.876702410002,104.23752917999809,53513.48346384 2023-12-10,17:52:33.000,344,11071887,13405,0,1702230752,13040.957538130002,104.27277483000216,53513.567309280006 2023-12-10,17:52:34.000,344,11071824,13765,0,1702230753,13040.923856579997,104.29392222000024,53513.60224488 2023-12-10,17:52:35.000,344,11071874,13605,0,1702230754,13040.984483369997,104.24457831000473,53513.58827064001 2023-12-10,17:52:36.000,344,11071846,13765,0,1702230755,13040.876702410002,104.29392222000024,53513.546347920004 2023-12-10,17:52:37.000,344,11071939,13685,0,1702230756,13040.890175029992,104.29392222000024,53513.51839944001 2023-12-10,17:52:38.000,344,11071850,13885,0,1702230757,13040.856493480002,104.32916787000431,53513.53936080001 2023-12-10,17:52:39.000,344,11071878,13445,0,1702230758,13040.896911340002,104.28687309000088,53513.546347920004 2023-12-10,17:52:40.000,344,11071873,13525,0,1702230759,13040.869966099992,104.37851177999983,53513.55333504 2023-12-10,17:52:41.000,344,11071900,13565,0,1702230760,13040.836284550001,104.35031526000239,53513.46250248 2023-12-10,17:52:42.000,344,11071889,13485,0,1702230761,13040.822811929997,104.35031526000239,53513.51141232 2023-12-10,17:52:43.000,344,11071869,13445,0,1702230762,13040.903647649997,104.35031526000239,53513.5742964 2023-12-10,17:52:44.000,344,11071887,13565,0,1702230763,13040.836284550001,104.4137574300039,53513.616219120006 2023-12-10,17:52:45.000,344,11071887,13645,0,1702230764,13040.836284550001,104.36441352000111,53513.63718048001 2023-12-10,17:52:46.000,344,11071908,13605,0,1702230765,13040.789130379992,104.3996591699979,53513.60224488 2023-12-10,17:52:47.000,344,11071894,13245,0,1702230766,13040.741976209996,104.34326613000303,53513.53936080001 2023-12-10,17:52:48.000,344,11071837,13845,0,1702230767,13040.681349419996,104.32916787000431,53513.53936080001 2023-12-10,17:52:49.000,344,11071900,13485,0,1702230768,13040.701558349996,104.35736439000175,53513.595257760004 2023-12-10,17:52:50.000,344,11071892,13565,0,1702230769,13040.688085729991,104.37146265000047,53513.567309280006 2023-12-10,17:52:51.000,344,11071832,13605,0,1702230770,13040.67461311,104.4137574300039,53513.60224488 2023-12-10,17:52:52.000,344,11071857,13565,0,1702230771,13040.667876799991,104.42080656000326,53513.567309280006 2023-12-10,17:52:53.000,344,11071891,13565,0,1702230772,13040.721767279996,104.39261003999854,53513.6441676 2023-12-10,17:52:54.000,344,11071890,13485,0,1702230773,13040.701558349996,104.38556090999919,53513.595257760004 2023-12-10,17:52:55.000,344,11071868,13685,0,1702230774,13040.647667869991,104.37146265000047,53513.52538656 2023-12-10,17:52:56.000,344,11071915,13485,0,1702230775,13040.600513699996,104.38556090999919,53513.56032216001 2023-12-10,17:52:57.000,344,11071817,13765,0,1702230776,13040.59377739,104.35031526000239,53513.55333504 2023-12-10,17:52:58.000,344,11071869,13765,0,1702230777,13040.620722629996,104.32211873999768,53513.6441676 2023-12-10,17:52:59.000,344,11071915,13245,0,1702230778,13040.67461311,104.29392222000024,53513.62320624 2023-12-10,17:53:00.000,344,11071859,13445,0,1702230779,13040.620722629996,104.33621700000367,53513.63019336 2023-12-10,17:53:01.000,344,11071903,13685,0,1702230780,13040.58704107999,104.30802047999896,53513.53936080001 2023-12-10,17:53:02.000,344,11071926,13645,0,1702230781,13040.56683214999,104.25867657000344,53513.60224488 2023-12-10,17:53:03.000,344,11071935,13445,0,1702230782,13040.560095839995,104.23048004999873,53513.5742964 2023-12-10,17:53:04.000,344,11071882,13405,0,1702230783,13040.54662321999,104.23752917999809,53513.60923200001 2023-12-10,17:53:05.000,344,11071939,13845,0,1702230784,13040.539886909995,104.2022835300013,53513.567309280006 2023-12-10,17:53:06.000,344,11071904,13685,0,1702230785,13040.49273274,104.18113614000322,53513.546347920004 2023-12-10,17:53:07.000,344,11071963,13565,0,1702230786,13040.459051189995,104.18113614000322,53513.58128352 2023-12-10,17:53:08.000,344,11071966,13765,0,1702230787,13040.479260119995,104.14589048999915,53513.63019336 2023-12-10,17:53:09.000,344,11071894,14005,0,1702230788,13040.5331506,104.11769397000171,53513.567309280006 2023-12-10,17:53:10.000,344,11071913,13845,0,1702230789,13040.50620535999,104.10359571000299,53513.595257760004 2023-12-10,17:53:11.000,344,11071899,13445,0,1702230790,13040.42536963999,104.06130092999956,53513.52538656 2023-12-10,17:53:12.000,344,11071916,13405,0,1702230791,13040.39168809,104.0542518000002,53513.53936080001 2023-12-10,17:53:13.000,344,11071823,13725,0,1702230792,13040.45231488,104.0542518000002,53513.567309280006 2023-12-10,17:53:14.000,344,11071921,13605,0,1702230793,13040.38495177999,104.0190061500034,53513.60224488 2023-12-10,17:53:15.000,344,11071812,13765,0,1702230794,13040.44557856999,104.04015354000148,53513.56032216001 2023-12-10,17:53:16.000,344,11071898,13845,0,1702230795,13040.41189702,104.08244832000491,53513.5742964 2023-12-10,17:53:17.000,344,11071891,13245,0,1702230796,13040.398424399995,104.02605528000277,53513.55333504 2023-12-10,17:53:18.000,344,11071908,13565,0,1702230797,13040.37147916,104.03310441000212,53513.5742964 2023-12-10,17:53:19.000,344,11071964,13765,0,1702230798,13040.35127023,104.03310441000212,53513.58128352 2023-12-10,17:53:20.000,344,11071898,13845,0,1702230799,13040.297379749994,104.00490789000469,53513.51839944001 2023-12-10,17:53:21.000,344,11071858,13365,0,1702230800,13040.25022558,104.02605528000277,53513.45551536 2023-12-10,17:53:22.000,344,11071893,13485,0,1702230801,13040.169389859999,104.03310441000212,53513.45551536 2023-12-10,17:53:23.000,344,11071912,13445,0,1702230802,13040.196335099994,104.0190061500034,53513.616219120006 2023-12-10,17:53:24.000,344,11071855,13645,0,1702230803,13040.196335099994,104.04720267000084,53513.60224488 2023-12-10,17:53:25.000,344,11071853,13565,0,1702230804,13040.216544029994,104.03310441000212,53513.56032216001 2023-12-10,17:53:26.000,344,11071837,13445,0,1702230805,13040.169389859999,104.04015354000148,53513.595257760004 2023-12-10,17:53:27.000,344,11071862,13285,0,1702230806,13040.088554139998,104.06835005999892,53513.51141232 2023-12-10,17:53:28.000,344,11071870,13485,0,1702230807,13040.088554139998,104.06835005999892,53513.51141232 2023-12-10,17:53:29.000,344,11071894,13605,0,1702230808,13040.081817829989,104.06835005999892,53513.52538656 2023-12-10,17:53:30.000,344,11071892,13605,0,1702230809,13040.041399969989,104.03310441000212,53513.52538656 2023-12-10,17:53:31.000,344,11071899,13605,0,1702230810,13040.014454729993,104.06130092999956,53513.47647672 2023-12-10,17:53:32.000,344,11071895,13485,0,1702230811,13040.041399969989,104.04720267000084,53513.5742964 2023-12-10,17:53:33.000,344,11071939,13445,0,1702230812,13040.048136279998,104.01195702000405,53513.58827064001 2023-12-10,17:53:34.000,344,11071907,13765,0,1702230813,13039.994245799993,104.0190061500034,53513.58128352 2023-12-10,17:53:35.000,344,11071922,13525,0,1702230814,13039.980773179988,104.06835005999892,53513.53936080001 2023-12-10,17:53:36.000,344,11071836,13405,0,1702230815,13039.913410079993,104.01195702000405,53513.49045096001 2023-12-10,17:53:37.000,344,11071828,13725,0,1702230816,13039.886464839998,104.00490789000469,53513.48346384 2023-12-10,17:53:38.000,344,11071829,13605,0,1702230817,13039.933619009993,104.06130092999956,53513.52538656 2023-12-10,17:53:39.000,344,11071874,13685,0,1702230818,13039.953827939993,104.03310441000212,53513.58827064001 2023-12-10,17:53:40.000,344,11071899,13645,0,1702230819,13039.913410079993,104.06130092999956,53513.55333504 2023-12-10,17:53:41.000,344,11071844,13765,0,1702230820,13039.866255909998,104.01195702000405,53513.45551536 2023-12-10,17:53:42.000,344,11071873,13405,0,1702230821,13039.893201149993,103.96261311000126,53513.55333504 2023-12-10,17:53:43.000,344,11071826,13725,0,1702230822,13039.859519600002,104.02605528000277,53513.497438080005 2023-12-10,17:53:44.000,344,11071869,13325,0,1702230823,13039.805629119997,104.00490789000469,53513.52538656 2023-12-10,17:53:45.000,344,11071904,13365,0,1702230824,13039.798892810002,104.04720267000084,53513.46948960001 2023-12-10,17:53:46.000,344,11071851,13525,0,1702230825,13039.771947569992,103.9908096299987,53513.44154112001 2023-12-10,17:53:47.000,344,11071872,13565,0,1702230826,13039.778683880002,103.96966224000062,53513.497438080005 2023-12-10,17:53:48.000,344,11071878,13765,0,1702230827,13039.812365429992,103.9555639800019,53513.53237368 2023-12-10,17:53:49.000,344,11071861,13525,0,1702230828,13039.771947569992,103.97671136999998,53513.39263128001 2023-12-10,17:53:50.000,344,11071839,13325,0,1702230829,13039.792156499992,103.96966224000062,53513.47647672 2023-12-10,17:53:51.000,344,11071874,13845,0,1702230830,13039.691111849992,103.99785875999805,53513.33673432 2023-12-10,17:53:52.000,344,11071927,13765,0,1702230831,13039.697848160002,104.00490789000469,53513.39263128001 2023-12-10,17:53:53.000,344,11071942,13565,0,1702230832,13039.778683880002,103.96261311000126,53513.45551536 2023-12-10,17:53:54.000,344,11071869,13405,0,1702230833,13039.751738639992,103.89917093999975,53513.47647672 2023-12-10,17:53:55.000,344,11071816,13765,0,1702230834,13039.771947569992,103.93441659000382,53513.46948960001 2023-12-10,17:53:56.000,344,11071810,13765,0,1702230835,13039.771947569992,103.92031832999783,53513.49045096001 2023-12-10,17:53:57.000,344,11071875,13605,0,1702230836,13039.697848160002,103.94146572000318,53513.399618400006 2023-12-10,17:53:58.000,344,11071921,13525,0,1702230837,13039.684375539997,103.89212181000039,53513.41359264 2023-12-10,17:53:59.000,344,11071885,13405,0,1702230838,13039.711320779992,103.92031832999783,53513.40660552 2023-12-10,17:54:00.000,344,11071898,13445,0,1702230839,13039.697848160002,103.89917093999975,53513.3646828 2023-12-10,17:54:01.000,344,11071863,13685,0,1702230840,13039.751738639992,103.88507268000103,53513.41359264 2023-12-10,17:54:02.000,344,11071872,13765,0,1702230841,13039.650693989992,103.84277790000488,53513.399618400006 2023-12-10,17:54:03.000,344,11071934,13685,0,1702230842,13039.691111849992,103.92736746000446,53513.48346384 2023-12-10,17:54:04.000,344,11071830,13765,0,1702230843,13039.785420189997,103.8568761600036,53513.39263128001 2023-12-10,17:54:05.000,344,11071874,13925,0,1702230844,13039.704584469997,103.87097442000231,53513.39263128001 2023-12-10,17:54:06.000,344,11071886,13725,0,1702230845,13039.697848160002,103.87802355000167,53513.378657040004 2023-12-10,17:54:07.000,344,11071807,13925,0,1702230846,13039.617012440001,103.87802355000167,53513.31577296 2023-12-10,17:54:08.000,344,11071869,13645,0,1702230847,13039.623748749997,103.90622006999911,53513.2948116 2023-12-10,17:54:09.000,344,11071877,13765,0,1702230848,13039.684375539997,103.86392529000295,53513.3646828 2023-12-10,17:54:10.000,344,11071903,13685,0,1702230849,13039.650693989992,103.86392529000295,53513.33673432 2023-12-10,17:54:11.000,344,11071797,13885,0,1702230850,13039.643957679997,103.88507268000103,53513.32276008001 2023-12-10,17:54:12.000,344,11071847,13565,0,1702230851,13039.650693989992,103.84277790000488,53513.35769568 2023-12-10,17:54:13.000,344,11071840,13485,0,1702230852,13039.704584469997,103.84982703000423,53513.42057976001 2023-12-10,17:54:14.000,344,11071892,13525,0,1702230853,13039.637221370001,103.92031832999783,53513.38564416 2023-12-10,17:54:15.000,344,11071856,13525,0,1702230854,13039.610276129992,103.96261311000126,53513.31577296 2023-12-10,17:54:16.000,344,11071908,13685,0,1702230855,13039.596803510001,103.94851485000254,53513.30878584 2023-12-10,17:54:17.000,344,11071839,13565,0,1702230856,13039.596803510001,103.92031832999783,53513.32276008001 2023-12-10,17:54:18.000,344,11071850,13525,0,1702230857,13039.650693989992,103.92736746000446,53513.329747200005 2023-12-10,17:54:19.000,344,11071914,13485,0,1702230858,13039.677639230002,103.89917093999975,53513.40660552 2023-12-10,17:54:20.000,344,11071806,13605,0,1702230859,13039.637221370001,103.87802355000167,53513.34372144 2023-12-10,17:54:21.000,344,11071928,13605,0,1702230860,13039.569858269992,103.94146572000318,53513.35070856001 2023-12-10,17:54:22.000,344,11071911,13405,0,1702230861,13039.596803510001,103.94146572000318,53513.39263128001 2023-12-10,17:54:23.000,344,11071835,13725,0,1702230862,13039.590067199992,103.94146572000318,53513.35769568 2023-12-10,17:54:24.000,344,11071845,13405,0,1702230863,13039.569858269992,103.97671136999998,53513.24590176 2023-12-10,17:54:25.000,344,11071879,13525,0,1702230864,13039.576594580001,103.91326919999847,53513.37166992001 2023-12-10,17:54:26.000,344,11071885,13325,0,1702230865,13039.515967790001,103.94146572000318,53513.27385024001 2023-12-10,17:54:27.000,344,11071874,13525,0,1702230866,13039.549649339991,103.9908096299987,53513.30878584 2023-12-10,17:54:28.000,344,11071895,13805,0,1702230867,13039.583330889996,103.9908096299987,53513.378657040004 2023-12-10,17:54:29.000,344,11071910,13445,0,1702230868,13039.617012440001,104.00490789000469,53513.38564416 2023-12-10,17:54:30.000,344,11071854,13445,0,1702230869,13039.576594580001,103.96261311000126,53513.31577296 2023-12-10,17:54:31.000,344,11071968,13685,0,1702230870,13039.515967790001,103.98376049999933,53513.28782448 2023-12-10,17:54:32.000,344,11071964,13725,0,1702230871,13039.495758860001,104.0190061500034,53513.23891464 2023-12-10,17:54:33.000,344,11071923,13965,0,1702230872,13039.542913029996,103.96966224000062,53513.3646828 2023-12-10,17:54:34.000,344,11071843,13445,0,1702230873,13039.542913029996,103.96261311000126,53513.30878584 2023-12-10,17:54:35.000,344,11071858,13845,0,1702230874,13039.549649339991,103.98376049999933,53513.280837360006 2023-12-10,17:54:36.000,344,11071827,13445,0,1702230875,13039.542913029996,103.9555639800019,53513.31577296 2023-12-10,17:54:37.000,344,11071910,13405,0,1702230876,13039.509231479991,103.96966224000062,53513.35070856001 2023-12-10,17:54:38.000,344,11071913,13885,0,1702230877,13039.495758860001,104.01195702000405,53513.259876000004 2023-12-10,17:54:39.000,344,11071855,13605,0,1702230878,13039.549649339991,103.96261311000126,53513.31577296 2023-12-10,17:54:40.000,344,11071904,13605,0,1702230879,13039.529440409991,103.9908096299987,53513.259876000004 2023-12-10,17:54:41.000,344,11071806,13285,0,1702230880,13039.515967790001,104.0190061500034,53513.22494040001 2023-12-10,17:54:42.000,344,11071873,13565,0,1702230881,13039.529440409991,103.97671136999998,53513.23891464 2023-12-10,17:54:43.000,344,11071876,13645,0,1702230882,13039.576594580001,103.96261311000126,53513.34372144 2023-12-10,17:54:44.000,344,11071866,13605,0,1702230883,13039.583330889996,103.9555639800019,53513.32276008001 2023-12-10,17:54:45.000,344,11071850,13485,0,1702230884,13039.617012440001,103.9908096299987,53513.31577296 2023-12-10,17:54:46.000,344,11071823,13565,0,1702230885,13039.549649339991,103.96966224000062,53513.2948116 2023-12-10,17:54:47.000,344,11071841,13565,0,1702230886,13039.529440409991,104.00490789000469,53513.25288888001 2023-12-10,17:54:48.000,344,11071881,13685,0,1702230887,13039.502495169996,103.99785875999805,53513.16904344 2023-12-10,17:54:49.000,344,11071892,13565,0,1702230888,13039.542913029996,103.96261311000126,53513.19699192 2023-12-10,17:54:50.000,344,11071895,13885,0,1702230889,13039.569858269992,104.00490789000469,53513.231927520006 2023-12-10,17:54:51.000,344,11071846,13845,0,1702230890,13039.556385650001,104.01195702000405,53513.259876000004 2023-12-10,17:54:52.000,344,11071871,13725,0,1702230891,13039.536176720001,103.97671136999998,53513.210966160004 2023-12-10,17:54:53.000,344,11071891,13605,0,1702230892,13039.569858269992,103.96966224000062,53513.25288888001 2023-12-10,17:54:54.000,344,11071886,13445,0,1702230893,13039.563121959996,103.96966224000062,53513.22494040001 2023-12-10,17:54:55.000,344,11071845,13525,0,1702230894,13039.583330889996,103.98376049999933,53513.15506920001 2023-12-10,17:54:56.000,344,11071865,13645,0,1702230895,13039.448604689991,104.0190061500034,53513.16904344 2023-12-10,17:54:57.000,344,11071858,13605,0,1702230896,13039.502495169996,104.01195702000405,53513.113146480006 2023-12-10,17:54:58.000,344,11071854,13565,0,1702230897,13039.549649339991,104.0542518000002,53513.210966160004 2023-12-10,17:54:59.000,344,11071816,13685,0,1702230898,13039.576594580001,104.0542518000002,53513.21795328 2023-12-10,17:55:00.000,344,11071801,13685,0,1702230899,13039.556385650001,104.03310441000212,53513.15506920001 2023-12-10,17:55:01.000,344,11071900,13605,0,1702230900,13039.515967790001,104.02605528000277,53513.14808208 2023-12-10,17:55:02.000,344,11071865,13605,0,1702230901,13039.576594580001,104.02605528000277,53513.210966160004 2023-12-10,17:55:03.000,344,11071865,13645,0,1702230902,13039.596803510001,104.03310441000212,53513.14808208 2023-12-10,17:55:04.000,344,11071862,13565,0,1702230903,13039.563121959996,104.0190061500034,53513.162056320005 2023-12-10,17:55:05.000,344,11071873,13725,0,1702230904,13039.569858269992,104.04015354000148,53513.1900048 2023-12-10,17:55:06.000,344,11071840,13725,0,1702230905,13039.536176720001,104.01195702000405,53513.1900048 2023-12-10,17:55:07.000,344,11071923,13525,0,1702230906,13039.549649339991,103.97671136999998,53513.20397904001 2023-12-10,17:55:08.000,344,11071822,13765,0,1702230907,13039.556385650001,104.03310441000212,53513.162056320005 2023-12-10,17:55:09.000,344,11071876,13765,0,1702230908,13039.583330889996,103.99785875999805,53513.18301768001 2023-12-10,17:55:10.000,344,11071890,13925,0,1702230909,13039.502495169996,104.00490789000469,53513.17603056 2023-12-10,17:55:11.000,344,11071854,13685,0,1702230910,13039.462077309996,104.04015354000148,53513.113146480006 2023-12-10,17:55:12.000,344,11071958,13485,0,1702230911,13039.441868379996,104.03310441000212,53513.10615936001 2023-12-10,17:55:13.000,344,11071881,13765,0,1702230912,13039.515967790001,103.99785875999805,53513.1201336 2023-12-10,17:55:14.000,344,11071858,13765,0,1702230913,13039.495758860001,103.94146572000318,53513.17603056 2023-12-10,17:55:15.000,344,11071910,13485,0,1702230914,13039.529440409991,103.96966224000062,53513.24590176 2023-12-10,17:55:16.000,344,11071858,13925,0,1702230915,13039.489022549991,103.92736746000446,53513.16904344 2023-12-10,17:55:17.000,344,11071861,13805,0,1702230916,13039.495758860001,103.96966224000062,53513.10615936001 2023-12-10,17:55:18.000,344,11071853,13565,0,1702230917,13039.509231479991,104.01195702000405,53513.1900048 2023-12-10,17:55:19.000,344,11071816,13405,0,1702230918,13039.47554993,103.96261311000126,53513.19699192 2023-12-10,17:55:20.000,344,11071905,13685,0,1702230919,13039.529440409991,104.0190061500034,53513.162056320005 2023-12-10,17:55:21.000,344,11071854,13565,0,1702230920,13039.468813619991,103.94851485000254,53513.1201336 2023-12-10,17:55:22.000,344,11071880,13325,0,1702230921,13039.455341,103.92736746000446,53513.10615936001 2023-12-10,17:55:23.000,344,11071858,13485,0,1702230922,13039.509231479991,103.93441659000382,53513.12712072 2023-12-10,17:55:24.000,344,11071848,13885,0,1702230923,13039.502495169996,103.88507268000103,53513.14808208 2023-12-10,17:55:25.000,344,11071857,13965,0,1702230924,13039.515967790001,103.89212181000039,53513.17603056 2023-12-10,17:55:26.000,344,11071844,13565,0,1702230925,13039.43513207,103.87097442000231,53513.162056320005 2023-12-10,17:55:27.000,344,11071839,13885,0,1702230926,13039.361032659996,103.84277790000488,53513.092185120004 2023-12-10,17:55:28.000,344,11071892,13925,0,1702230927,13039.40818682999,103.81458138000016,53513.043275280004 2023-12-10,17:55:29.000,344,11071858,13765,0,1702230928,13039.441868379996,103.86392529000295,53513.16904344 2023-12-10,17:55:30.000,344,11071910,14005,0,1702230929,13039.43513207,103.77933573000337,53513.1201336 2023-12-10,17:55:31.000,344,11071929,13365,0,1702230930,13039.421659449996,103.82163050999952,53513.14808208 2023-12-10,17:55:32.000,344,11071864,13445,0,1702230931,13039.401450519996,103.80048312000145,53513.092185120004 2023-12-10,17:55:33.000,344,11071853,13525,0,1702230932,13039.468813619991,103.8075322500008,53513.15506920001 2023-12-10,17:55:34.000,344,11071794,13605,0,1702230933,13039.462077309996,103.78638486000273,53513.14808208 2023-12-10,17:55:35.000,344,11071893,13725,0,1702230934,13039.462077309996,103.70179530000314,53513.092185120004 2023-12-10,17:55:36.000,344,11071932,13565,0,1702230935,13039.381241589996,103.78638486000273,53513.07122376 2023-12-10,17:55:37.000,344,11071950,13565,0,1702230936,13039.35429635,103.75818833999801,53513.02231392 2023-12-10,17:55:38.000,344,11071884,13925,0,1702230937,13039.401450519996,103.72999182000058,53513.0502624 2023-12-10,17:55:39.000,344,11071852,14085,0,1702230938,13039.468813619991,103.72294269000122,53513.10615936001 2023-12-10,17:55:40.000,344,11071878,13645,0,1702230939,13039.462077309996,103.67359877999843,53513.10615936001 2023-12-10,17:55:41.000,344,11071864,14085,0,1702230940,13039.468813619991,103.64540226000099,53513.113146480006 2023-12-10,17:55:42.000,344,11071923,13485,0,1702230941,13039.43513207,103.7088444300025,53513.07821088 2023-12-10,17:55:43.000,344,11071858,13685,0,1702230942,13039.428395759991,103.62425487000291,53513.0502624 2023-12-10,17:55:44.000,344,11071906,13685,0,1702230943,13039.401450519996,103.67359877999843,53513.07122376 2023-12-10,17:55:45.000,344,11071890,13565,0,1702230944,13039.47554993,103.5608127000014,53513.18301768001 2023-12-10,17:55:46.000,344,11071876,13685,0,1702230945,13039.428395759991,103.65245139000035,53513.02930104 2023-12-10,17:55:47.000,344,11071773,13725,0,1702230946,13039.455341,103.65950051999971,53513.0502624 2023-12-10,17:55:48.000,344,11071893,13685,0,1702230947,13039.455341,103.72294269000122,53513.12712072 2023-12-10,17:55:49.000,344,11071865,13885,0,1702230948,13039.482286239996,103.67359877999843,53513.1201336 2023-12-10,17:55:50.000,344,11071825,13605,0,1702230949,13039.441868379996,103.72294269000122,53513.13410784001 2023-12-10,17:55:51.000,344,11071938,13725,0,1702230950,13039.36776896999,103.66654964999907,53513.02930104 2023-12-10,17:55:52.000,344,11071891,13605,0,1702230951,13039.381241589996,103.68769704000442,53513.07821088 2023-12-10,17:55:53.000,344,11071900,13405,0,1702230952,13039.441868379996,103.68064790999779,53513.16904344 2023-12-10,17:55:54.000,344,11071830,13445,0,1702230953,13039.43513207,103.66654964999907,53513.15506920001 2023-12-10,17:55:55.000,344,11071778,13245,0,1702230954,13039.41492314,103.66654964999907,53513.14808208 2023-12-10,17:55:56.000,344,11071923,13365,0,1702230955,13039.40818682999,103.63130400000227,53513.14808208 2023-12-10,17:55:57.000,344,11071853,13645,0,1702230956,13039.381241589996,103.67359877999843,53513.07821088 2023-12-10,17:55:58.000,344,11071975,13245,0,1702230957,13039.40818682999,103.63130400000227,53513.13410784001 2023-12-10,17:55:59.000,344,11071823,13445,0,1702230958,13039.361032659996,103.66654964999907,53513.21795328 2023-12-10,17:56:00.000,344,11071799,13685,0,1702230959,13039.37450528,103.65950051999971,53513.162056320005 2023-12-10,17:56:01.000,344,11071837,13965,0,1702230960,13039.35429635,103.65245139000035,53513.162056320005 2023-12-10,17:56:02.000,344,11071974,13645,0,1702230961,13039.26672431999,103.68064790999779,53513.162056320005 2023-12-10,17:56:03.000,344,11071913,13565,0,1702230962,13039.35429635,103.64540226000099,53513.21795328 2023-12-10,17:56:04.000,344,11071858,13605,0,1702230963,13039.361032659996,103.64540226000099,53513.1900048 2023-12-10,17:56:05.000,344,11071930,13725,0,1702230964,13039.33408742,103.58900921999884,53513.14808208 2023-12-10,17:56:06.000,344,11071862,13445,0,1702230965,13039.300405869995,103.5960583499982,53513.16904344 2023-12-10,17:56:07.000,344,11071786,13565,0,1702230966,13039.2532517,103.63835313000163,53513.14109496 2023-12-10,17:56:08.000,344,11071894,13605,0,1702230967,13039.2532517,103.62425487000291,53513.092185120004 2023-12-10,17:56:09.000,344,11071831,13685,0,1702230968,13039.219570149995,103.6101566100042,53513.1201336 2023-12-10,17:56:10.000,344,11071935,13445,0,1702230969,13039.24651538999,103.53966531000333,53513.16904344 2023-12-10,17:56:11.000,344,11071894,13645,0,1702230970,13039.22630645999,103.61720574000356,53513.18301768001 2023-12-10,17:56:12.000,344,11071910,13685,0,1702230971,13039.19262491,103.58196008999948,53513.21795328 2023-12-10,17:56:13.000,344,11071812,13685,0,1702230972,13039.21283384,103.5960583499982,53513.210966160004 2023-12-10,17:56:14.000,344,11071829,13605,0,1702230973,13039.21283384,103.57491096000012,53513.16904344 2023-12-10,17:56:15.000,344,11071929,13685,0,1702230974,13039.199361219995,103.52556705000461,53513.17603056 2023-12-10,17:56:16.000,344,11071851,13565,0,1702230975,13039.10505287999,103.56786183000077,53513.162056320005 2023-12-10,17:56:17.000,344,11071793,13885,0,1702230976,13039.09158026,103.5960583499982,53513.10615936001 2023-12-10,17:56:18.000,344,11071862,13565,0,1702230977,13039.13199812,103.64540226000099,53513.259876000004 2023-12-10,17:56:19.000,344,11071881,13565,0,1702230978,13039.138734429995,103.57491096000012,53513.22494040001 2023-12-10,17:56:20.000,344,11071922,13765,0,1702230979,13039.10505287999,103.60310748000484,53513.22494040001 2023-12-10,17:56:21.000,344,11071954,13445,0,1702230980,13039.11178919,103.58900921999884,53513.25288888001 2023-12-10,17:56:22.000,344,11071778,13685,0,1702230981,13039.017480849994,103.57491096000012,53513.14109496 2023-12-10,17:56:23.000,344,11071800,13325,0,1702230982,13039.09158026,103.5608127000014,53513.1900048 2023-12-10,17:56:24.000,344,11071861,13685,0,1702230983,13039.10505287999,103.53966531000333,53513.231927520006 2023-12-10,17:56:25.000,344,11071873,13445,0,1702230984,13039.08484394999,103.53966531000333,53513.23891464 2023-12-10,17:56:26.000,344,11071867,13565,0,1702230985,13039.00400822999,103.50441965999926,53513.19699192 2023-12-10,17:56:27.000,344,11071935,13645,0,1702230986,13039.030953469999,103.49032140000054,53513.17603056 2023-12-10,17:56:28.000,344,11071841,13805,0,1702230987,13039.037689779994,103.49032140000054,53513.20397904001 2023-12-10,17:56:29.000,344,11071885,13885,0,1702230988,13039.06463501999,103.44802662000438,53513.2948116 2023-12-10,17:56:30.000,344,11071871,13445,0,1702230989,13039.09158026,103.37048619000416,53513.2948116 2023-12-10,17:56:31.000,344,11071835,13605,0,1702230990,13039.07137133,103.42687922999903,53513.26686312 2023-12-10,17:56:32.000,344,11071835,13525,0,1702230991,13039.04442608999,103.42687922999903,53513.162056320005 2023-12-10,17:56:33.000,344,11071905,14125,0,1702230992,13039.02421715999,103.37048619000416,53513.19699192 2023-12-10,17:56:34.000,344,11071862,13605,0,1702230993,13039.07137133,103.40573184000095,53513.28782448 2023-12-10,17:56:35.000,344,11071797,13725,0,1702230994,13039.118525499995,103.32819141000073,53513.28782448 2023-12-10,17:56:36.000,344,11071933,13525,0,1702230995,13039.08484394999,103.3493387999988,53513.3646828 2023-12-10,17:56:37.000,344,11071863,13645,0,1702230996,13039.07137133,103.28589663000457,53513.22494040001 2023-12-10,17:56:38.000,344,11071925,13565,0,1702230997,13039.030953469999,103.28589663000457,53513.35070856001 2023-12-10,17:56:39.000,344,11071878,13605,0,1702230998,13039.030953469999,103.27179836999858,53513.30179872001 2023-12-10,17:56:40.000,344,11071829,13605,0,1702230999,13039.010744539999,103.20835620000435,53513.32276008001 2023-12-10,17:56:41.000,344,11071924,13245,0,1702231000,13039.02421715999,103.20130706999771,53513.3646828 2023-12-10,17:56:42.000,344,11071840,13605,0,1702231001,13038.943381439989,103.20835620000435,53513.24590176 2023-12-10,17:56:43.000,344,11071921,13485,0,1702231002,13038.977062989994,103.24360185000114,53513.42057976001 2023-12-10,17:56:44.000,344,11071935,13725,0,1702231003,13039.017480849994,103.1519631600022,53513.33673432 2023-12-10,17:56:45.000,344,11071881,13405,0,1702231004,13039.010744539999,103.12376664000476,53513.30878584 2023-12-10,17:56:46.000,344,11071800,13645,0,1702231005,13038.96359036999,103.10966837999877,53513.32276008001 2023-12-10,17:56:47.000,344,11071928,13405,0,1702231006,13038.828864169998,103.12376664000476,53513.231927520006 2023-12-10,17:56:48.000,344,11071880,13725,0,1702231007,13038.96359036999,103.14491403000284,53513.23891464 2023-12-10,17:56:49.000,344,11071918,13685,0,1702231008,13038.929908819999,103.06737360000261,53513.35070856001 2023-12-10,17:56:50.000,344,11071877,13645,0,1702231009,13038.943381439989,103.05327534000389,53513.42057976001 2023-12-10,17:56:51.000,344,11071895,13885,0,1702231010,13038.916436199994,103.0039314300011,53513.31577296 2023-12-10,17:56:52.000,344,11071818,13605,0,1702231011,13038.862545719989,103.0391770799979,53513.41359264 2023-12-10,17:56:53.000,344,11071794,13685,0,1702231012,13038.909699889999,102.99688230000174,53513.38564416 2023-12-10,17:56:54.000,344,11071834,13485,0,1702231013,13038.869282029998,102.91934187000152,53513.32276008001 2023-12-10,17:56:55.000,344,11071924,13845,0,1702231014,13038.869282029998,102.97573491000367,53513.40660552 2023-12-10,17:56:56.000,344,11071864,13445,0,1702231015,13038.781709999988,102.99688230000174,53513.26686312 2023-12-10,17:56:57.000,344,11071957,13485,0,1702231016,13038.849073099998,102.96868578000431,53513.40660552 2023-12-10,17:56:58.000,344,11071868,13645,0,1702231017,13038.862545719989,102.86294882999937,53513.39263128001 2023-12-10,17:56:59.000,344,11071847,13765,0,1702231018,13038.916436199994,102.89114535000408,53513.40660552 2023-12-10,17:57:00.000,344,11071873,13485,0,1702231019,13038.788446309998,102.87704708999809,53513.31577296 2023-12-10,17:57:01.000,344,11071855,13605,0,1702231020,13038.855809409994,102.85589970000001,53513.35769568 2023-12-10,17:57:02.000,344,11071811,13685,0,1702231021,13038.828864169998,102.9404892599996,53513.434554 2023-12-10,17:57:03.000,344,11071906,13925,0,1702231022,13038.788446309998,102.82065405000321,53513.39263128001 2023-12-10,17:57:04.000,344,11071865,13565,0,1702231023,13038.727819519998,102.86294882999937,53513.41359264 2023-12-10,17:57:05.000,344,11071804,13805,0,1702231024,13038.721083209988,102.77835926999978,53513.45551536 2023-12-10,17:57:06.000,344,11071804,13925,0,1702231025,13038.714346899993,102.7572118800017,53513.42057976001 2023-12-10,17:57:07.000,344,11071867,13805,0,1702231026,13038.734555829993,102.76426101000106,53513.46250248 2023-12-10,17:57:08.000,344,11071915,13645,0,1702231027,13038.748028449998,102.77131014000042,53513.46250248 2023-12-10,17:57:09.000,344,11071915,13645,0,1702231028,13038.700874280003,102.70786796999892,53513.44154112001 2023-12-10,17:57:10.000,344,11071968,13485,0,1702231029,13038.700874280003,102.70786796999892,53513.427566880004 2023-12-10,17:57:11.000,344,11071805,13445,0,1702231030,13038.734555829993,102.71491709999827,53513.378657040004 2023-12-10,17:57:12.000,344,11071851,13765,0,1702231031,13038.714346899993,102.75016275000235,53513.39263128001 2023-12-10,17:57:13.000,344,11071824,13485,0,1702231032,13038.748028449998,102.67262232000212,53513.39263128001 2023-12-10,17:57:14.000,344,11071829,14045,0,1702231033,13038.741292139988,102.70081883999956,53513.448528240006 2023-12-10,17:57:15.000,344,11071969,13765,0,1702231034,13038.734555829993,102.61622927999997,53513.37166992001 2023-12-10,17:57:16.000,344,11071906,13525,0,1702231035,13038.741292139988,102.65147493000404,53513.448528240006 2023-12-10,17:57:17.000,344,11071803,13885,0,1702231036,13038.694137969993,102.60213102000125,53513.41359264 2023-12-10,17:57:18.000,344,11071902,13605,0,1702231037,13038.700874280003,102.62327840999933,53513.46250248 2023-12-10,17:57:19.000,344,11071818,13885,0,1702231038,13038.646983799998,102.56688537000446,53513.40660552 2023-12-10,17:57:20.000,344,11071904,13725,0,1702231039,13038.667192729998,102.56688537000446,53513.41359264 2023-12-10,17:57:21.000,344,11071907,13325,0,1702231040,13038.626774869997,102.51754146000167,53513.32276008001 2023-12-10,17:57:22.000,344,11071872,13605,0,1702231041,13038.660456420002,102.58098363000317,53513.39263128001 2023-12-10,17:57:23.000,344,11071763,13805,0,1702231042,13038.673929039993,102.56688537000446,53513.49045096001 2023-12-10,17:57:24.000,344,11071888,13485,0,1702231043,13038.700874280003,102.50344320000295,53513.45551536 2023-12-10,17:57:25.000,344,11071860,13845,0,1702231044,13038.687401659998,102.46819754999888,53513.46948960001 2023-12-10,17:57:26.000,344,11071941,13445,0,1702231045,13038.599829630002,102.44000103000144,53513.46948960001 2023-12-10,17:57:27.000,344,11071968,13725,0,1702231046,13038.539202840002,102.46114841999952,53513.427566880004 2023-12-10,17:57:28.000,344,11071875,13725,0,1702231047,13038.613302249993,102.52459059000103,53513.46948960001 2023-12-10,17:57:29.000,344,11071866,13445,0,1702231048,13038.599829630002,102.41885364000336,53513.47647672 2023-12-10,17:57:30.000,344,11071890,13765,0,1702231049,13038.539202840002,102.41885364000336,53513.40660552 2023-12-10,17:57:31.000,344,11071898,13805,0,1702231050,13038.673929039993,102.41885364000336,53513.399618400006 2023-12-10,17:57:32.000,344,11071822,13405,0,1702231051,13038.606565939997,102.39770624999801,53513.38564416 2023-12-10,17:57:33.000,344,11071944,13965,0,1702231052,13038.694137969993,102.32721495000442,53513.448528240006 2023-12-10,17:57:34.000,344,11071893,13845,0,1702231053,13038.620038560002,102.36246060000121,53513.40660552 2023-12-10,17:57:35.000,344,11071864,13685,0,1702231054,13038.680665350003,102.37655885999993,53513.41359264 2023-12-10,17:57:36.000,344,11071909,13725,0,1702231055,13038.626774869997,102.35541147000185,53513.44154112001 2023-12-10,17:57:37.000,344,11071879,13885,0,1702231056,13038.606565939997,102.30606755999906,53513.40660552 2023-12-10,17:57:38.000,344,11071842,13645,0,1702231057,13038.640247490002,102.29196930000035,53513.49045096001 2023-12-10,17:57:39.000,344,11071880,13605,0,1702231058,13038.660456420002,102.30606755999906,53513.46250248 2023-12-10,17:57:40.000,344,11071865,13965,0,1702231059,13038.667192729998,102.27787104000163,53513.434554 2023-12-10,17:57:41.000,344,11071882,13965,0,1702231060,13038.694137969993,102.27787104000163,53513.448528240006 2023-12-10,17:57:42.000,344,11071856,13685,0,1702231061,13038.660456420002,102.29196930000035,53513.3646828 2023-12-10,17:57:43.000,344,11071894,13485,0,1702231062,13038.633511179993,102.2990184299997,53513.41359264 2023-12-10,17:57:44.000,344,11071774,13405,0,1702231063,13038.633511179993,102.24967452000419,53513.46250248 2023-12-10,17:57:45.000,344,11071874,13525,0,1702231064,13038.593093319992,102.26377278000291,53513.448528240006 2023-12-10,17:57:46.000,344,11071853,13645,0,1702231065,13038.505521289997,102.2355762599982,53513.35769568 2023-12-10,17:57:47.000,344,11071848,13685,0,1702231066,13038.532466529992,102.25672365000355,53513.427566880004 2023-12-10,17:57:48.000,344,11071871,13645,0,1702231067,13038.593093319992,102.25672365000355,53513.52538656 2023-12-10,17:57:49.000,344,11071896,13365,0,1702231068,13038.552675459992,102.2355762599982,53513.41359264 2023-12-10,17:57:50.000,344,11071886,13325,0,1702231069,13038.518993910002,102.22147799999948,53513.546347920004 2023-12-10,17:57:51.000,344,11071943,13605,0,1702231070,13038.498784980002,102.20737974000076,53513.42057976001 2023-12-10,17:57:52.000,344,11071911,13965,0,1702231071,13038.471839739992,102.17918322000332,53513.34372144 2023-12-10,17:57:53.000,344,11071932,13805,0,1702231072,13038.458367120002,102.19328148000204,53513.40660552 2023-12-10,17:57:54.000,344,11071918,13805,0,1702231073,13038.492048669992,102.19328148000204,53513.47647672 2023-12-10,17:57:55.000,344,11071843,13685,0,1702231074,13038.559411770002,102.20737974000076,53513.40660552 2023-12-10,17:57:56.000,344,11071916,13605,0,1702231075,13038.518993910002,102.25672365000355,53513.47647672 2023-12-10,17:57:57.000,344,11072027,13725,0,1702231076,13038.512257599992,102.19328148000204,53513.39263128001 2023-12-10,17:57:58.000,344,11071982,13685,0,1702231077,13038.465103429997,102.21442887000012,53513.46250248 2023-12-10,17:57:59.000,344,11071933,13765,0,1702231078,13038.512257599992,102.18623235000268,53513.45551536 2023-12-10,17:58:00.000,344,11071877,13845,0,1702231079,13038.438158190002,102.15803582999797,53513.399618400006 2023-12-10,17:58:01.000,344,11071808,13605,0,1702231080,13038.485312359997,102.15098669999861,53513.41359264 2023-12-10,17:58:02.000,344,11071886,13685,0,1702231081,13038.471839739992,102.19328148000204,53513.37166992001 2023-12-10,17:58:03.000,344,11071872,13405,0,1702231082,13038.505521289997,102.1650849600046,53513.378657040004 2023-12-10,17:58:04.000,344,11071842,13685,0,1702231083,13038.559411770002,102.20737974000076,53513.46948960001 2023-12-10,17:58:05.000,344,11071924,13805,0,1702231084,13038.545939149997,102.21442887000012,53513.35769568 2023-12-10,17:58:06.000,344,11071871,13845,0,1702231085,13038.512257599992,102.21442887000012,53513.38564416 2023-12-10,17:58:07.000,344,11071850,13485,0,1702231086,13038.471839739992,102.2355762599982,53513.34372144 2023-12-10,17:58:08.000,344,11071870,13485,0,1702231087,13038.485312359997,102.24967452000419,53513.35070856001 2023-12-10,17:58:09.000,344,11071943,13565,0,1702231088,13038.539202840002,102.25672365000355,53513.378657040004 2023-12-10,17:58:10.000,344,11071824,13365,0,1702231089,13038.518993910002,102.21442887000012,53513.39263128001 2023-12-10,17:58:11.000,344,11071933,13925,0,1702231090,13038.518993910002,102.25672365000355,53513.37166992001 2023-12-10,17:58:12.000,344,11071864,13725,0,1702231091,13038.485312359997,102.2990184299997,53513.37166992001 2023-12-10,17:58:13.000,344,11071861,13405,0,1702231092,13038.498784980002,102.2990184299997,53513.39263128001 2023-12-10,17:58:14.000,344,11072018,13925,0,1702231093,13038.485312359997,102.32721495000442,53513.39263128001 2023-12-10,17:58:15.000,344,11071810,13605,0,1702231094,13038.471839739992,102.36950973000057,53513.39263128001 2023-12-10,17:58:16.000,344,11071869,13525,0,1702231095,13038.458367120002,102.37655885999993,53513.35070856001 2023-12-10,17:58:17.000,344,11071886,13565,0,1702231096,13038.417949260001,102.38360798999929,53513.33673432 2023-12-10,17:58:18.000,344,11071894,13605,0,1702231097,13038.512257599992,102.38360798999929,53513.399618400006 2023-12-10,17:58:19.000,344,11071824,13805,0,1702231098,13038.545939149997,102.40475538000464,53513.38564416 2023-12-10,17:58:20.000,344,11071911,13885,0,1702231099,13038.478576050002,102.43295190000208,53513.35070856001 2023-12-10,17:58:21.000,344,11071909,13565,0,1702231100,13038.498784980002,102.39065711999865,53513.35769568 2023-12-10,17:58:22.000,344,11071896,13885,0,1702231101,13038.545939149997,102.42590277000272,53513.34372144 2023-12-10,17:58:23.000,344,11071881,13845,0,1702231102,13038.552675459992,102.40475538000464,53513.38564416 2023-12-10,17:58:24.000,344,11071820,13845,0,1702231103,13038.545939149997,102.51049233000231,53513.3646828 2023-12-10,17:58:25.000,344,11071843,13805,0,1702231104,13038.505521289997,102.50344320000295,53513.35769568 2023-12-10,17:58:26.000,344,11071850,13685,0,1702231105,13038.505521289997,102.47524667999824,53513.2948116 2023-12-10,17:58:27.000,344,11071833,13565,0,1702231106,13038.512257599992,102.5457379799991,53513.33673432 2023-12-10,17:58:28.000,344,11071874,13645,0,1702231107,13038.593093319992,102.45409929000016,53513.378657040004 2023-12-10,17:58:29.000,344,11071903,13405,0,1702231108,13038.620038560002,102.53163972000038,53513.41359264 2023-12-10,17:58:30.000,344,11071945,13565,0,1702231109,13038.518993910002,102.51049233000231,53513.38564416 2023-12-10,17:58:31.000,344,11071856,13725,0,1702231110,13038.505521289997,102.55278710999846,53513.32276008001 2023-12-10,17:58:32.000,344,11071923,13405,0,1702231111,13038.498784980002,102.58098363000317,53513.280837360006 2023-12-10,17:58:33.000,344,11071844,13605,0,1702231112,13038.525730219997,102.57393450000382,53513.35769568 2023-12-10,17:58:34.000,344,11071876,13725,0,1702231113,13038.579620700002,102.5950818900019,53513.34372144 2023-12-10,17:58:35.000,344,11071823,13605,0,1702231114,13038.613302249993,102.58803276000253,53513.38564416 2023-12-10,17:58:36.000,344,11071917,13445,0,1702231115,13038.613302249993,102.58803276000253,53513.33673432 2023-12-10,17:58:37.000,344,11071892,13885,0,1702231116,13038.599829630002,102.56688537000446,53513.34372144 2023-12-10,17:58:38.000,344,11071869,13925,0,1702231117,13038.640247490002,102.53163972000038,53513.399618400006 2023-12-10,17:58:39.000,344,11071825,13645,0,1702231118,13038.640247490002,102.58803276000253,53513.329747200005 2023-12-10,17:58:40.000,344,11071868,13605,0,1702231119,13038.626774869997,102.58098363000317,53513.34372144 2023-12-10,17:58:41.000,344,11071873,13805,0,1702231120,13038.572884389992,102.56688537000446,53513.31577296 2023-12-10,17:58:42.000,344,11071831,13485,0,1702231121,13038.673929039993,102.50344320000295,53513.30878584 2023-12-10,17:58:43.000,344,11071800,13645,0,1702231122,13038.741292139988,102.55278710999846,53513.37166992001 2023-12-10,17:58:44.000,344,11071939,13765,0,1702231123,13038.748028449998,102.5950818900019,53513.40660552 2023-12-10,17:58:45.000,344,11071872,13925,0,1702231124,13038.721083209988,102.5457379799991,53513.30878584 2023-12-10,17:58:46.000,344,11071857,13765,0,1702231125,13038.714346899993,102.51049233000231,53513.399618400006 2023-12-10,17:58:47.000,344,11071964,13765,0,1702231126,13038.687401659998,102.55278710999846,53513.37166992001 2023-12-10,17:58:48.000,344,11071902,13565,0,1702231127,13038.653720109993,102.55983623999782,53513.27385024001 2023-12-10,17:58:49.000,344,11071892,13445,0,1702231128,13038.673929039993,102.55278710999846,53513.3646828 2023-12-10,17:58:50.000,344,11071846,13565,0,1702231129,13038.768237379998,102.51754146000167,53513.42057976001 2023-12-10,17:58:51.000,344,11071931,13445,0,1702231130,13038.727819519998,102.52459059000103,53513.329747200005 2023-12-10,17:58:52.000,344,11071890,13605,0,1702231131,13038.822127859989,102.52459059000103,53513.42057976001 2023-12-10,17:58:53.000,344,11071818,13805,0,1702231132,13038.822127859989,102.53163972000038,53513.35070856001 2023-12-10,17:58:54.000,344,11071845,13765,0,1702231133,13038.761501069988,102.5457379799991,53513.32276008001 2023-12-10,17:58:55.000,344,11071791,13365,0,1702231134,13038.788446309998,102.56688537000446,53513.35070856001 2023-12-10,17:58:56.000,344,11071793,13805,0,1702231135,13038.774973689993,102.55983623999782,53513.30179872001 2023-12-10,17:58:57.000,344,11071975,13725,0,1702231136,13038.748028449998,102.5457379799991,53513.31577296 2023-12-10,17:58:58.000,344,11071855,13925,0,1702231137,13038.842336789989,102.5457379799991,53513.42057976001 2023-12-10,17:58:59.000,344,11071927,13645,0,1702231138,13038.882754649989,102.53868884999974,53513.41359264 2023-12-10,17:59:00.000,344,11071880,13845,0,1702231139,13038.862545719989,102.58098363000317,53513.38564416 2023-12-10,17:59:01.000,344,11071808,14125,0,1702231140,13038.882754649989,102.5457379799991,53513.28782448 2023-12-10,17:59:02.000,344,11071999,13365,0,1702231141,13038.909699889999,102.58803276000253,53513.427566880004 2023-12-10,17:59:03.000,344,11071920,13685,0,1702231142,13038.909699889999,102.53868884999974,53513.38564416 2023-12-10,17:59:04.000,344,11071924,13405,0,1702231143,13038.916436199994,102.56688537000446,53513.399618400006 2023-12-10,17:59:05.000,344,11071891,13765,0,1702231144,13038.970326679999,102.58098363000317,53513.42057976001 2023-12-10,17:59:06.000,344,11071890,13525,0,1702231145,13038.956854059994,102.62327840999933,53513.39263128001 2023-12-10,17:59:07.000,344,11071821,13565,0,1702231146,13038.997271919994,102.62327840999933,53513.427566880004 2023-12-10,17:59:08.000,344,11071900,13525,0,1702231147,13039.04442608999,102.6585240600034,53513.35769568 2023-12-10,17:59:09.000,344,11071905,13365,0,1702231148,13039.010744539999,102.64442580000468,53513.434554 2023-12-10,17:59:10.000,344,11071885,13605,0,1702231149,13039.010744539999,102.71491709999827,53513.399618400006 2023-12-10,17:59:11.000,344,11071853,13285,0,1702231150,13038.98379929999,102.70081883999956,53513.378657040004 2023-12-10,17:59:12.000,344,11071844,13725,0,1702231151,13038.990535609999,102.73606449000363,53513.35769568 2023-12-10,17:59:13.000,344,11071836,14005,0,1702231152,13038.997271919994,102.70786796999892,53513.378657040004 2023-12-10,17:59:14.000,344,11071937,13565,0,1702231153,13039.010744539999,102.78540839999914,53513.448528240006 2023-12-10,17:59:15.000,344,11071858,13845,0,1702231154,13039.11178919,102.84180144000129,53513.51839944001 2023-12-10,17:59:16.000,344,11071880,13445,0,1702231155,13039.030953469999,102.84180144000129,53513.45551536 2023-12-10,17:59:17.000,344,11071828,13565,0,1702231156,13039.02421715999,102.86294882999937,53513.41359264 2023-12-10,17:59:18.000,344,11071904,13445,0,1702231157,13039.11178919,102.85589970000001,53513.46250248 2023-12-10,17:59:19.000,344,11071909,13525,0,1702231158,13039.030953469999,102.91229274000216,53513.45551536 2023-12-10,17:59:20.000,344,11071866,13645,0,1702231159,13039.09158026,102.91229274000216,53513.41359264 2023-12-10,17:59:21.000,344,11071882,13605,0,1702231160,13038.997271919994,102.92639100000088,53513.49045096001 2023-12-10,17:59:22.000,344,11071924,13565,0,1702231161,13039.030953469999,102.94753838999895,53513.434554 2023-12-10,17:59:23.000,344,11071869,13605,0,1702231162,13039.10505287999,102.96163664999767,53513.51141232 2023-12-10,17:59:24.000,344,11071916,13565,0,1702231163,13039.10505287999,102.9404892599996,53513.5044252 2023-12-10,17:59:25.000,344,11071900,13765,0,1702231164,13039.118525499995,102.97573491000367,53513.567309280006 2023-12-10,17:59:26.000,344,11071831,13925,0,1702231165,13039.07137133,102.95458751999831,53513.60923200001 2023-12-10,17:59:27.000,344,11071796,13565,0,1702231166,13039.037689779994,102.98278404000303,53513.399618400006 2023-12-10,17:59:28.000,344,11071882,13685,0,1702231167,13039.04442608999,102.98983317000238,53513.45551536 2023-12-10,17:59:29.000,344,11071843,13725,0,1702231168,13039.12526180999,102.98983317000238,53513.47647672 2023-12-10,17:59:30.000,344,11071931,13725,0,1702231169,13039.14547073999,102.96163664999767,53513.53936080001 2023-12-10,17:59:31.000,344,11071823,13925,0,1702231170,13039.08484394999,102.95458751999831,53513.497438080005 2023-12-10,17:59:32.000,344,11071819,13765,0,1702231171,13039.15220705,102.92639100000088,53513.49045096001 2023-12-10,17:59:33.000,344,11071840,13245,0,1702231172,13039.19262491,102.95458751999831,53513.51141232 2023-12-10,17:59:34.000,344,11071881,13805,0,1702231173,13039.15220705,102.98278404000303,53513.546347920004 2023-12-10,17:59:35.000,344,11071885,13485,0,1702231174,13039.19262491,102.95458751999831,53513.567309280006 2023-12-10,17:59:36.000,344,11071914,13725,0,1702231175,13039.078107639994,102.9052436100028,53513.47647672 2023-12-10,17:59:37.000,344,11071903,13485,0,1702231176,13039.11178919,102.94753838999895,53513.51839944001 2023-12-10,17:59:38.000,344,11071864,13685,0,1702231177,13039.17241598,102.9404892599996,53513.53237368 2023-12-10,17:59:39.000,344,11071842,13805,0,1702231178,13039.179152289995,102.89114535000408,53513.5044252 2023-12-10,17:59:40.000,344,11071874,13445,0,1702231179,13039.19262491,102.91229274000216,53513.5742964 2023-12-10,17:59:41.000,344,11071877,13765,0,1702231180,13039.20609752999,102.87704708999809,53513.60224488 2023-12-10,17:59:42.000,344,11071840,13965,0,1702231181,13039.13199812,102.84180144000129,53513.51839944001 2023-12-10,17:59:43.000,344,11071890,13685,0,1702231182,13039.15220705,102.91229274000216,53513.56032216001 2023-12-10,17:59:44.000,344,11071884,13645,0,1702231183,13039.179152289995,102.86999795999873,53513.5742964 2023-12-10,17:59:45.000,344,11071879,13685,0,1702231184,13039.179152289995,102.82065405000321,53513.63019336 2023-12-10,17:59:46.000,344,11071852,13805,0,1702231185,13039.15220705,102.84180144000129,53513.62320624 2023-12-10,17:59:47.000,344,11071886,13565,0,1702231186,13039.15220705,102.82770318000257,53513.60923200001 2023-12-10,17:59:48.000,344,11071897,13925,0,1702231187,13039.219570149995,102.83475231000193,53513.62320624 2023-12-10,17:59:49.000,344,11071970,13805,0,1702231188,13039.199361219995,102.82770318000257,53513.60923200001 2023-12-10,17:59:50.000,344,11071866,13885,0,1702231189,13039.158943359995,102.82770318000257,53513.58128352 2023-12-10,17:59:51.000,344,11071828,13765,0,1702231190,13039.16567966999,102.84885057000065,53513.567309280006 2023-12-10,17:59:52.000,344,11071923,13845,0,1702231191,13039.138734429995,102.84885057000065,53513.58128352 2023-12-10,17:59:53.000,344,11071824,13805,0,1702231192,13039.17241598,102.82065405000321,53513.65115472 2023-12-10,17:59:54.000,344,11071890,13765,0,1702231193,13039.17241598,102.84885057000065,53513.60224488 2023-12-10,17:59:55.000,344,11071895,13565,0,1702231194,13039.21283384,102.82770318000257,53513.65115472 2023-12-10,17:59:56.000,344,11071937,13685,0,1702231195,13039.21283384,102.83475231000193,53513.65115472 2023-12-10,17:59:57.000,344,11071907,13725,0,1702231196,13039.199361219995,102.86294882999937,53513.616219120006 2023-12-10,17:59:58.000,344,11071829,13805,0,1702231197,13039.21283384,102.84885057000065,53513.616219120006 2023-12-10,17:59:59.000,344,11071811,13485,0,1702231198,13039.18588859999,102.85589970000001,53513.55333504 2023-12-10,18:00:00.000,344,11071864,13885,0,1702231199,13039.19262491,102.89114535000408,53513.63019336 2023-12-10,18:00:01.000,344,11071882,13805,0,1702231200,13039.16567966999,102.88409622000472,53513.63019336 2023-12-10,18:00:02.000,344,11071858,13405,0,1702231201,13039.19262491,102.9052436100028,53513.58128352 2023-12-10,18:00:03.000,344,11071853,13805,0,1702231202,13039.21283384,102.91229274000216,53513.665128960005 2023-12-10,18:00:04.000,344,11071853,13925,0,1702231203,13039.23304277,102.85589970000001,53513.60923200001 2023-12-10,18:00:05.000,344,11071886,13685,0,1702231204,13039.219570149995,102.91934187000152,53513.65814184001 2023-12-10,18:00:06.000,344,11071826,13925,0,1702231205,13039.20609752999,102.95458751999831,53513.60923200001 2023-12-10,18:00:07.000,344,11071846,13885,0,1702231206,13039.158943359995,102.91934187000152,53513.51839944001 2023-12-10,18:00:08.000,344,11071880,13605,0,1702231207,13039.13199812,102.95458751999831,53513.53237368 2023-12-10,18:00:09.000,344,11071878,13885,0,1702231208,13039.16567966999,102.92639100000088,53513.60923200001 2023-12-10,18:00:10.000,344,11071905,13925,0,1702231209,13039.22630645999,102.98983317000238,53513.63019336 2023-12-10,18:00:11.000,344,11071829,13685,0,1702231210,13039.19262491,102.96868578000431,53513.55333504 2023-12-10,18:00:12.000,344,11071897,13765,0,1702231211,13039.199361219995,103.02507881999918,53513.546347920004 2023-12-10,18:00:13.000,344,11071891,13645,0,1702231212,13039.239779079995,103.01802968999982,53513.6441676 2023-12-10,18:00:14.000,344,11071876,13845,0,1702231213,13039.179152289995,103.05327534000389,53513.60923200001 2023-12-10,18:00:15.000,344,11071820,13725,0,1702231214,13039.219570149995,103.04622621000453,53513.60224488 2023-12-10,18:00:16.000,344,11071841,14045,0,1702231215,13039.158943359995,103.07442273000197,53513.5742964 2023-12-10,18:00:17.000,344,11071913,13965,0,1702231216,13039.16567966999,103.0391770799979,53513.5742964 2023-12-10,18:00:18.000,344,11071902,13765,0,1702231217,13039.22630645999,103.1026192499994,53513.665128960005 2023-12-10,18:00:19.000,344,11071893,13765,0,1702231218,13039.29366956,103.06737360000261,53513.62320624 2023-12-10,18:00:20.000,344,11071859,13885,0,1702231219,13039.30714217999,103.13786490000348,53513.55333504 2023-12-10,18:00:21.000,344,11071937,13765,0,1702231220,13039.239779079995,103.17311055000027,53513.616219120006 2023-12-10,18:00:22.000,344,11071915,13605,0,1702231221,13039.219570149995,103.20130706999771,53513.58128352 2023-12-10,18:00:23.000,344,11071856,13725,0,1702231222,13039.2532517,103.1519631600022,53513.65115472 2023-12-10,18:00:24.000,344,11071874,13765,0,1702231223,13039.24651538999,103.19425793999835,53513.58827064001 2023-12-10,18:00:25.000,344,11071881,13565,0,1702231224,13039.259988009995,103.17311055000027,53513.616219120006 2023-12-10,18:00:26.000,344,11071845,13925,0,1702231225,13039.239779079995,103.20130706999771,53513.595257760004 2023-12-10,18:00:27.000,344,11071888,13925,0,1702231226,13039.300405869995,103.18720880999899,53513.62320624 2023-12-10,18:00:28.000,344,11071925,13965,0,1702231227,13039.32735110999,103.17311055000027,53513.6791032 2023-12-10,18:00:29.000,344,11071881,13805,0,1702231228,13039.31387849,103.19425793999835,53513.60224488 2023-12-10,18:00:30.000,344,11071836,13885,0,1702231229,13039.28693324999,103.19425793999835,53513.6441676 2023-12-10,18:00:31.000,344,11071874,13845,0,1702231230,13039.22630645999,103.17311055000027,53513.51141232 2023-12-10,18:00:32.000,344,11071962,13845,0,1702231231,13039.27346063,103.16606142000091,53513.53936080001 2023-12-10,18:00:33.000,344,11071921,13845,0,1702231232,13039.34756003999,103.10966837999877,53513.60923200001 2023-12-10,18:00:34.000,344,11071881,13605,0,1702231233,13039.33408742,103.10966837999877,53513.595257760004 2023-12-10,18:00:35.000,344,11071840,13725,0,1702231234,13039.36776896999,103.12376664000476,53513.616219120006 2023-12-10,18:00:36.000,344,11071876,13925,0,1702231235,13039.33408742,103.08852099000069,53513.62320624 2023-12-10,18:00:37.000,344,11071873,13605,0,1702231236,13039.32735110999,103.06737360000261,53513.60224488 2023-12-10,18:00:38.000,344,11071871,13605,0,1702231237,13039.36776896999,103.04622621000453,53513.58827064001 2023-12-10,18:00:39.000,344,11071910,13645,0,1702231238,13039.38797789999,103.01802968999982,53513.58827064001 2023-12-10,18:00:40.000,344,11071893,13765,0,1702231239,13039.35429635,102.99688230000174,53513.58128352 2023-12-10,18:00:41.000,344,11071854,13605,0,1702231240,13039.31387849,103.0039314300011,53513.546347920004 2023-12-10,18:00:42.000,344,11071879,13605,0,1702231241,13039.33408742,102.94753838999895,53513.56032216001 2023-12-10,18:00:43.000,344,11071921,13725,0,1702231242,13039.39471421,102.93344013000024,53513.65814184001 2023-12-10,18:00:44.000,344,11071881,13725,0,1702231243,13039.36776896999,102.87704708999809,53513.69307744 2023-12-10,18:00:45.000,344,11071900,13565,0,1702231244,13039.37450528,102.83475231000193,53513.67211608 2023-12-10,18:00:46.000,344,11071959,13725,0,1702231245,13039.33408742,102.83475231000193,53513.68609032001 2023-12-10,18:00:47.000,344,11071844,13805,0,1702231246,13039.320614799995,102.78540839999914,53513.546347920004 2023-12-10,18:00:48.000,344,11071857,13645,0,1702231247,13039.32735110999,102.75016275000235,53513.58128352 2023-12-10,18:00:49.000,344,11071874,13605,0,1702231248,13039.38797789999,102.72196623000491,53513.70006456 2023-12-10,18:00:50.000,344,11071856,13925,0,1702231249,13039.361032659996,102.71491709999827,53513.65814184001 2023-12-10,18:00:51.000,344,11071904,13685,0,1702231250,13039.300405869995,102.6585240600034,53513.58128352 2023-12-10,18:00:52.000,344,11071834,13765,0,1702231251,13039.34756003999,102.62327840999933,53513.65814184001 2023-12-10,18:00:53.000,344,11071872,13925,0,1702231252,13039.40818682999,102.60213102000125,53513.60224488 2023-12-10,18:00:54.000,344,11071877,13805,0,1702231253,13039.36776896999,102.5457379799991,53513.63718048001 2023-12-10,18:00:55.000,344,11071905,13925,0,1702231254,13039.39471421,102.5457379799991,53513.665128960005 2023-12-10,18:00:56.000,344,11071916,13645,0,1702231255,13039.36776896999,102.55983623999782,53513.65115472 2023-12-10,18:00:57.000,344,11071880,13885,0,1702231256,13039.340823729995,102.53868884999974,53513.60224488 2023-12-10,18:00:58.000,344,11071863,13805,0,1702231257,13039.361032659996,102.50344320000295,53513.60923200001 2023-12-10,18:00:59.000,344,11071913,13565,0,1702231258,13039.38797789999,102.47524667999824,53513.67211608 2023-12-10,18:01:00.000,344,11071876,13925,0,1702231259,13039.37450528,102.43295190000208,53513.6791032 2023-12-10,18:01:01.000,344,11071895,13245,0,1702231260,13039.340823729995,102.44000103000144,53513.665128960005 2023-12-10,18:01:02.000,344,11071879,13925,0,1702231261,13039.35429635,102.39770624999801,53513.60224488 2023-12-10,18:01:03.000,344,11071835,13605,0,1702231262,13039.34756003999,102.36246060000121,53513.63718048001 2023-12-10,18:01:04.000,344,11071894,13765,0,1702231263,13039.34756003999,102.40475538000464,53513.63019336 2023-12-10,18:01:05.000,344,11071983,13885,0,1702231264,13039.35429635,102.36246060000121,53513.6441676 2023-12-10,18:01:06.000,344,11071881,13845,0,1702231265,13039.28693324999,102.34131321000314,53513.58128352 2023-12-10,18:01:07.000,344,11071889,13605,0,1702231266,13039.36776896999,102.25672365000355,53513.67211608 2023-12-10,18:01:08.000,344,11071875,13685,0,1702231267,13039.421659449996,102.27082191000227,53513.665128960005 2023-12-10,18:01:09.000,344,11071896,13805,0,1702231268,13039.38797789999,102.25672365000355,53513.6791032 2023-12-10,18:01:10.000,344,11071844,13805,0,1702231269,13039.37450528,102.24967452000419,53513.72801304001 2023-12-10,18:01:11.000,344,11071837,13565,0,1702231270,13039.340823729995,102.22147799999948,53513.63718048001 2023-12-10,18:01:12.000,344,11071890,13845,0,1702231271,13039.340823729995,102.22147799999948,53513.60923200001 2023-12-10,18:01:13.000,344,11071863,13605,0,1702231272,13039.33408742,102.17213409000396,53513.595257760004 2023-12-10,18:01:14.000,344,11071843,13645,0,1702231273,13039.32735110999,102.17918322000332,53513.69307744 2023-12-10,18:01:15.000,344,11071865,13605,0,1702231274,13039.300405869995,102.07344626999839,53513.69307744 2023-12-10,18:01:16.000,344,11071869,13645,0,1702231275,13039.300405869995,102.05934800999967,53513.714038800004 2023-12-10,18:01:17.000,344,11071902,13845,0,1702231276,13039.27346063,102.03115149000223,53513.65814184001 2023-12-10,18:01:18.000,344,11071853,13805,0,1702231277,13039.2532517,101.96770932000072,53513.68609032001 2023-12-10,18:01:19.000,344,11071872,13845,0,1702231278,13039.219570149995,101.90426714999921,53513.665128960005 2023-12-10,18:01:20.000,344,11071874,13605,0,1702231279,13039.22630645999,101.93951280000329,53513.69307744 2023-12-10,18:01:21.000,344,11071896,13845,0,1702231280,13039.158943359995,101.86197237000306,53513.63019336 2023-12-10,18:01:22.000,344,11071828,13885,0,1702231281,13039.15220705,101.8901688900005,53513.67211608 2023-12-10,18:01:23.000,344,11071834,13725,0,1702231282,13039.17241598,101.79853020000155,53513.74198728 2023-12-10,18:01:24.000,344,11071904,13925,0,1702231283,13039.15220705,101.80557933000091,53513.79788424 2023-12-10,18:01:25.000,344,11071902,13845,0,1702231284,13039.199361219995,101.72803890000068,53513.735000160006 2023-12-10,18:01:26.000,344,11071915,13765,0,1702231285,13039.14547073999,101.77738281000347,53513.69307744 2023-12-10,18:01:27.000,344,11071901,13965,0,1702231286,13039.078107639994,101.72098977000132,53513.68609032001 2023-12-10,18:01:28.000,344,11071852,13605,0,1702231287,13039.057898709994,101.77738281000347,53513.595257760004 2023-12-10,18:01:29.000,344,11071869,13845,0,1702231288,13038.98379929999,101.7068915100026,53513.616219120006 2023-12-10,18:01:30.000,344,11071859,13845,0,1702231289,13039.0511624,101.72803890000068,53513.665128960005 2023-12-10,18:01:31.000,344,11071929,13845,0,1702231290,13039.09158026,101.65754759999982,53513.735000160006 2023-12-10,18:01:32.000,344,11071850,13925,0,1702231291,13039.037689779994,101.6786949899979,53513.65115472 2023-12-10,18:01:33.000,344,11071850,14085,0,1702231292,13039.017480849994,101.69279325000389,53513.65814184001 2023-12-10,18:01:34.000,344,11071906,13885,0,1702231293,13038.970326679999,101.7068915100026,53513.5742964 2023-12-10,18:01:35.000,344,11071872,13645,0,1702231294,13038.990535609999,101.65049847000046,53513.62320624 2023-12-10,18:01:36.000,344,11071879,13845,0,1702231295,13038.882754649989,101.7068915100026,53513.55333504 2023-12-10,18:01:37.000,344,11071869,13965,0,1702231296,13038.923172509989,101.65049847000046,53513.53237368 2023-12-10,18:01:38.000,344,11071907,14005,0,1702231297,13038.923172509989,101.66459672999918,53513.63718048001 2023-12-10,18:01:39.000,344,11071893,13805,0,1702231298,13038.98379929999,101.62230195000302,53513.62320624 2023-12-10,18:01:40.000,344,11071907,13805,0,1702231299,13038.916436199994,101.62230195000302,53513.63019336 2023-12-10,18:01:41.000,344,11071839,13805,0,1702231300,13038.876018339994,101.59410542999831,53513.546347920004 2023-12-10,18:01:42.000,344,11071859,13565,0,1702231301,13038.835600479993,101.60115455999767,53513.60224488 2023-12-10,18:01:43.000,344,11071897,13605,0,1702231302,13038.849073099998,101.59410542999831,53513.51141232 2023-12-10,18:01:44.000,344,11071909,13725,0,1702231303,13038.774973689993,101.59410542999831,53513.595257760004 2023-12-10,18:01:45.000,344,11071921,14045,0,1702231304,13038.801918929988,101.53066326000408,53513.546347920004 2023-12-10,18:01:46.000,344,11071886,13765,0,1702231305,13038.741292139988,101.57295804000023,53513.52538656 2023-12-10,18:01:47.000,344,11071902,13805,0,1702231306,13038.748028449998,101.57295804000023,53513.546347920004 2023-12-10,18:01:48.000,344,11071882,13405,0,1702231307,13038.801918929988,101.53771239000343,53513.60224488 2023-12-10,18:01:49.000,344,11071909,13765,0,1702231308,13038.801918929988,101.58000716999959,53513.55333504 2023-12-10,18:01:50.000,344,11071900,13725,0,1702231309,13038.734555829993,101.53771239000343,53513.595257760004 2023-12-10,18:01:51.000,344,11071898,13925,0,1702231310,13038.653720109993,101.55181065000215,53513.48346384 2023-12-10,18:01:52.000,344,11071908,13725,0,1702231311,13038.653720109993,101.58000716999959,53513.53237368 2023-12-10,18:01:53.000,344,11071828,13765,0,1702231312,13038.727819519998,101.48836848000064,53513.5742964 2023-12-10,18:01:54.000,344,11071882,13565,0,1702231313,13038.700874280003,101.50951586999872,53513.58128352 2023-12-10,18:01:55.000,344,11071931,13765,0,1702231314,13038.700874280003,101.50246673999936,53513.5742964 2023-12-10,18:01:56.000,344,11071928,14085,0,1702231315,13038.633511179993,101.45312283000385,53513.53237368 2023-12-10,18:01:57.000,344,11071931,13725,0,1702231316,13038.613302249993,101.45312283000385,53513.51141232 2023-12-10,18:01:58.000,344,11071849,13685,0,1702231317,13038.626774869997,101.46722109000257,53513.51141232 2023-12-10,18:01:59.000,344,11071895,13805,0,1702231318,13038.620038560002,101.4319754399985,53513.46948960001 2023-12-10,18:02:00.000,344,11071870,13925,0,1702231319,13038.599829630002,101.42492630999914,53513.5044252 2023-12-10,18:02:01.000,344,11071895,13805,0,1702231320,13038.552675459992,101.3967297900017,53513.44154112001 2023-12-10,18:02:02.000,344,11071833,14045,0,1702231321,13038.532466529992,101.41082805000042,53513.51141232 2023-12-10,18:02:03.000,344,11071877,13565,0,1702231322,13038.620038560002,101.33328762000019,53513.55333504 2023-12-10,18:02:04.000,344,11071845,13565,0,1702231323,13038.525730219997,101.32623849000083,53513.52538656 2023-12-10,18:02:05.000,344,11071895,13645,0,1702231324,13038.613302249993,101.34033674999955,53513.49045096001 2023-12-10,18:02:06.000,344,11071873,14005,0,1702231325,13038.518993910002,101.34033674999955,53513.448528240006 2023-12-10,18:02:07.000,344,11071867,13605,0,1702231326,13038.478576050002,101.3614841400049,53513.3646828 2023-12-10,18:02:08.000,344,11071896,13725,0,1702231327,13038.492048669992,101.3614841400049,53513.33673432 2023-12-10,18:02:09.000,344,11071877,14085,0,1702231328,13038.485312359997,101.37558240000362,53513.35070856001 2023-12-10,18:02:10.000,344,11071941,13845,0,1702231329,13038.545939149997,101.3614841400049,53513.40660552 2023-12-10,18:02:11.000,344,11071912,13645,0,1702231330,13038.498784980002,101.33328762000019,53513.35769568 2023-12-10,18:02:12.000,344,11071936,13925,0,1702231331,13038.458367120002,101.34738587999891,53513.35070856001 2023-12-10,18:02:13.000,344,11071882,13725,0,1702231332,13038.552675459992,101.31214023000211,53513.399618400006 2023-12-10,18:02:14.000,344,11071886,14085,0,1702231333,13038.512257599992,101.28394371000468,53513.41359264 2023-12-10,18:02:15.000,344,11071897,13845,0,1702231334,13038.518993910002,101.29099284000404,53513.378657040004 2023-12-10,18:02:16.000,344,11071877,13765,0,1702231335,13038.478576050002,101.35443500999827,53513.35769568 2023-12-10,18:02:17.000,344,11071908,13645,0,1702231336,13038.478576050002,101.30509110000276,53513.280837360006 2023-12-10,18:02:18.000,344,11071812,13805,0,1702231337,13038.512257599992,101.33328762000019,53513.35769568 2023-12-10,18:02:19.000,344,11071844,13885,0,1702231338,13038.559411770002,101.29099284000404,53513.35070856001 2023-12-10,18:02:20.000,344,11071882,13965,0,1702231339,13038.505521289997,101.25574718999997,53513.33673432 2023-12-10,18:02:21.000,344,11071884,14085,0,1702231340,13038.545939149997,101.30509110000276,53513.27385024001 2023-12-10,18:02:22.000,344,11071971,13965,0,1702231341,13038.545939149997,101.2980419700034,53513.3646828 2023-12-10,18:02:23.000,344,11071896,13805,0,1702231342,13038.532466529992,101.2980419700034,53513.280837360006 2023-12-10,18:02:24.000,344,11071897,13765,0,1702231343,13038.539202840002,101.2980419700034,53513.30179872001 2023-12-10,18:02:25.000,344,11071889,14085,0,1702231344,13038.559411770002,101.31214023000211,53513.30179872001 2023-12-10,18:02:26.000,344,11071948,14005,0,1702231345,13038.512257599992,101.31214023000211,53513.280837360006 2023-12-10,18:02:27.000,344,11071874,13765,0,1702231346,13038.498784980002,101.30509110000276,53513.28782448 2023-12-10,18:02:28.000,344,11071903,13645,0,1702231347,13038.518993910002,101.31214023000211,53513.22494040001 2023-12-10,18:02:29.000,344,11071878,13605,0,1702231348,13038.586357009997,101.29099284000404,53513.329747200005 2023-12-10,18:02:30.000,344,11071913,13645,0,1702231349,13038.552675459992,101.29099284000404,53513.26686312 2023-12-10,18:02:31.000,344,11071933,13565,0,1702231350,13038.572884389992,101.33328762000019,53513.280837360006 2023-12-10,18:02:32.000,344,11071914,13725,0,1702231351,13038.539202840002,101.32623849000083,53513.259876000004 2023-12-10,18:02:33.000,344,11071859,14005,0,1702231352,13038.525730219997,101.2980419700034,53513.20397904001 2023-12-10,18:02:34.000,344,11071905,13565,0,1702231353,13038.579620700002,101.27689457999804,53513.22494040001 2023-12-10,18:02:35.000,344,11071881,13925,0,1702231354,13038.539202840002,101.27689457999804,53513.17603056 2023-12-10,18:02:36.000,344,11071868,13765,0,1702231355,13038.613302249993,101.29099284000404,53513.259876000004 2023-12-10,18:02:37.000,344,11071865,13765,0,1702231356,13038.620038560002,101.27689457999804,53513.26686312 2023-12-10,18:02:38.000,344,11071850,14005,0,1702231357,13038.579620700002,101.25574718999997,53513.22494040001 2023-12-10,18:02:39.000,344,11071891,13645,0,1702231358,13038.599829630002,101.23459980000189,53513.21795328 2023-12-10,18:02:40.000,344,11071926,13645,0,1702231359,13038.586357009997,101.25574718999997,53513.1900048 2023-12-10,18:02:41.000,344,11071876,13725,0,1702231360,13038.606565939997,101.27689457999804,53513.18301768001 2023-12-10,18:02:42.000,344,11071885,13525,0,1702231361,13038.579620700002,101.27689457999804,53513.1201336 2023-12-10,18:02:43.000,344,11071883,13925,0,1702231362,13038.606565939997,101.28394371000468,53513.092185120004 2023-12-10,18:02:44.000,344,11071910,13525,0,1702231363,13038.640247490002,101.2486980600006,53513.231927520006 2023-12-10,18:02:45.000,344,11071898,13845,0,1702231364,13038.646983799998,101.2486980600006,53513.1900048 2023-12-10,18:02:46.000,344,11071934,14125,0,1702231365,13038.660456420002,101.22050154000317,53513.23891464 2023-12-10,18:02:47.000,344,11071953,13925,0,1702231366,13038.586357009997,101.27689457999804,53513.16904344 2023-12-10,18:02:48.000,344,11071876,13605,0,1702231367,13038.586357009997,101.2980419700034,53513.13410784001 2023-12-10,18:02:49.000,344,11071860,13725,0,1702231368,13038.640247490002,101.29099284000404,53513.13410784001 2023-12-10,18:02:50.000,344,11071881,13885,0,1702231369,13038.673929039993,101.32623849000083,53513.13410784001 2023-12-10,18:02:51.000,344,11071878,13925,0,1702231370,13038.694137969993,101.33328762000019,53513.113146480006 2023-12-10,18:02:52.000,344,11071863,13845,0,1702231371,13038.653720109993,101.37558240000362,53513.16904344 2023-12-10,18:02:53.000,344,11071844,13565,0,1702231372,13038.748028449998,101.41082805000042,53513.22494040001 2023-12-10,18:02:54.000,344,11071963,13925,0,1702231373,13038.734555829993,101.36853327000426,53513.14808208 2023-12-10,18:02:55.000,344,11071813,14045,0,1702231374,13038.768237379998,101.3967297900017,53513.162056320005 2023-12-10,18:02:56.000,344,11071853,14005,0,1702231375,13038.680665350003,101.45312283000385,53513.1900048 2023-12-10,18:02:57.000,344,11071926,13805,0,1702231376,13038.721083209988,101.48131935000129,53513.07821088 2023-12-10,18:02:58.000,344,11071885,13765,0,1702231377,13038.768237379998,101.49541761,53513.20397904001 2023-12-10,18:02:59.000,344,11071946,14085,0,1702231378,13038.869282029998,101.55885978000151,53513.18301768001 2023-12-10,18:03:00.000,344,11071778,13565,0,1702231379,13038.815391549993,101.60115455999767,53513.20397904001 2023-12-10,18:03:01.000,344,11071878,13805,0,1702231380,13038.828864169998,101.60115455999767,53513.12712072 2023-12-10,18:03:02.000,344,11071882,14245,0,1702231381,13038.849073099998,101.6082036900043,53513.14808208 2023-12-10,18:03:03.000,344,11071826,13725,0,1702231382,13038.835600479993,101.63640021000174,53513.1201336 2023-12-10,18:03:04.000,344,11071870,14085,0,1702231383,13038.902963579989,101.65049847000046,53513.13410784001 2023-12-10,18:03:05.000,344,11071810,13565,0,1702231384,13038.869282029998,101.6786949899979,53513.12712072 2023-12-10,18:03:06.000,344,11071894,13965,0,1702231385,13038.902963579989,101.71394064000197,53513.1201336 2023-12-10,18:03:07.000,344,11071864,14245,0,1702231386,13038.882754649989,101.75623541999812,53513.13410784001 2023-12-10,18:03:08.000,344,11071927,13725,0,1702231387,13038.923172509989,101.72803890000068,53513.20397904001 2023-12-10,18:03:09.000,344,11071923,14045,0,1702231388,13038.929908819999,101.6786949899979,53513.14109496 2023-12-10,18:03:10.000,344,11071887,13805,0,1702231389,13038.956854059994,101.81262846000027,53513.13410784001 2023-12-10,18:03:11.000,344,11071873,13565,0,1702231390,13038.916436199994,101.74918628999876,53513.07122376 2023-12-10,18:03:12.000,344,11071873,13885,0,1702231391,13038.909699889999,101.8408249799977,53513.13410784001 2023-12-10,18:03:13.000,344,11071849,14005,0,1702231392,13038.956854059994,101.79853020000155,53513.17603056 2023-12-10,18:03:14.000,344,11071774,13565,0,1702231393,13038.929908819999,101.84787411000434,53513.07122376 2023-12-10,18:03:15.000,344,11071958,14005,0,1702231394,13038.950117749999,101.8549232400037,53513.20397904001 2023-12-10,18:03:16.000,344,11071851,13405,0,1702231395,13038.96359036999,101.89721801999985,53513.16904344 2023-12-10,18:03:17.000,344,11071791,14005,0,1702231396,13038.96359036999,101.86902150000242,53513.09917224 2023-12-10,18:03:18.000,344,11071833,14085,0,1702231397,13039.00400822999,101.87607063000178,53513.15506920001 2023-12-10,18:03:19.000,344,11071914,13925,0,1702231398,13038.990535609999,101.98180757999944,53513.064236640006 2023-12-10,18:03:20.000,344,11071947,14285,0,1702231399,13038.98379929999,101.953611060002,53513.113146480006 2023-12-10,18:03:21.000,344,11071860,13925,0,1702231400,13038.936645129994,102.03820062000159,53513.12712072 2023-12-10,18:03:22.000,344,11071889,14085,0,1702231401,13039.017480849994,101.96770932000072,53513.07821088 2023-12-10,18:03:23.000,344,11071919,13805,0,1702231402,13038.990535609999,102.05229888000031,53513.14109496 2023-12-10,18:03:24.000,344,11071867,13725,0,1702231403,13039.098316569994,102.08754453000438,53513.14109496 2023-12-10,18:03:25.000,344,11071884,13725,0,1702231404,13039.12526180999,102.08049539999774,53513.17603056 2023-12-10,18:03:26.000,344,11071918,13725,0,1702231405,13039.078107639994,102.11574105000182,53513.1201336 2023-12-10,18:03:27.000,344,11071954,13885,0,1702231406,13038.970326679999,102.09459366000374,53513.15506920001 2023-12-10,18:03:28.000,344,11071981,13685,0,1702231407,13039.030953469999,102.12279018000118,53513.02231392 2023-12-10,18:03:29.000,344,11071917,13925,0,1702231408,13039.02421715999,102.11574105000182,53513.092185120004 2023-12-10,18:03:30.000,344,11071873,13725,0,1702231409,13039.04442608999,102.10869192000246,53513.20397904001 2023-12-10,18:03:31.000,344,11071881,13845,0,1702231410,13039.037689779994,102.1368884399999,53513.113146480006 2023-12-10,18:03:32.000,344,11071904,13805,0,1702231411,13039.04442608999,102.15098669999861,53513.064236640006 2023-12-10,18:03:33.000,344,11071875,14045,0,1702231412,13039.078107639994,102.22147799999948,53513.09917224 2023-12-10,18:03:34.000,344,11071887,13645,0,1702231413,13039.0511624,102.17918322000332,53513.09917224 2023-12-10,18:03:35.000,344,11071870,13765,0,1702231414,13039.04442608999,102.15803582999797,53513.13410784001 2023-12-10,18:03:36.000,344,11071909,13605,0,1702231415,13039.030953469999,102.22852712999884,53513.14808208 2023-12-10,18:03:37.000,344,11071859,13885,0,1702231416,13038.943381439989,102.14393756999925,53513.10615936001 2023-12-10,18:03:38.000,344,11071966,13845,0,1702231417,13038.943381439989,102.19328148000204,53513.02930104 2023-12-10,18:03:39.000,344,11071868,13685,0,1702231418,13039.08484394999,102.17918322000332,53513.14808208 2023-12-10,18:03:40.000,344,11071958,14005,0,1702231419,13039.030953469999,102.1368884399999,53513.092185120004 2023-12-10,18:03:41.000,344,11071899,13845,0,1702231420,13039.0511624,102.11574105000182,53513.14109496 2023-12-10,18:03:42.000,344,11071988,13605,0,1702231421,13038.997271919994,102.21442887000012,53513.10615936001 2023-12-10,18:03:43.000,344,11071872,13565,0,1702231422,13039.00400822999,102.2355762599982,53513.02231392 2023-12-10,18:03:44.000,344,11071883,13685,0,1702231423,13039.00400822999,102.11574105000182,53513.07122376 2023-12-10,18:03:45.000,344,11071894,13565,0,1702231424,13038.956854059994,102.17213409000396,53513.16904344 2023-12-10,18:03:46.000,344,11071873,14085,0,1702231425,13038.936645129994,102.22852712999884,53512.9803912 2023-12-10,18:03:47.000,344,11071855,13805,0,1702231426,13038.929908819999,102.19328148000204,53513.064236640006 2023-12-10,18:03:48.000,344,11071990,13845,0,1702231427,13039.00400822999,102.19328148000204,53513.14808208 2023-12-10,18:03:49.000,344,11071967,13565,0,1702231428,13039.04442608999,102.2003306100014,53513.09917224 2023-12-10,18:03:50.000,344,11071916,13925,0,1702231429,13038.990535609999,102.2355762599982,53513.07122376 2023-12-10,18:03:51.000,344,11071728,13725,0,1702231430,13038.997271919994,102.2355762599982,53512.96641696001 2023-12-10,18:03:52.000,344,11071787,13565,0,1702231431,13038.970326679999,102.21442887000012,53512.994365440005 2023-12-10,18:03:53.000,344,11072019,13885,0,1702231432,13039.030953469999,102.2003306100014,53513.043275280004 2023-12-10,18:03:54.000,344,11071885,13685,0,1702231433,13038.990535609999,102.22147799999948,53513.00135256 2023-12-10,18:03:55.000,344,11071955,13925,0,1702231434,13039.017480849994,102.2355762599982,53513.092185120004 2023-12-10,18:03:56.000,344,11071829,13885,0,1702231435,13039.057898709994,102.2355762599982,53513.03628816001 2023-12-10,18:03:57.000,344,11071778,14125,0,1702231436,13038.96359036999,102.21442887000012,53513.0502624 2023-12-10,18:03:58.000,344,11071940,13805,0,1702231437,13039.010744539999,102.22147799999948,53512.98737832001 2023-12-10,18:03:59.000,344,11071901,14005,0,1702231438,13038.98379929999,102.18623235000268,53513.064236640006 2023-12-10,18:04:00.000,344,11071910,13725,0,1702231439,13038.970326679999,102.26377278000291,53513.09917224 2023-12-10,18:04:01.000,344,11071980,13805,0,1702231440,13038.977062989994,102.25672365000355,53513.03628816001 2023-12-10,18:04:02.000,344,11071850,13845,0,1702231441,13038.956854059994,102.2990184299997,53513.07122376 2023-12-10,18:04:03.000,344,11071914,13805,0,1702231442,13039.02421715999,102.22852712999884,53513.12712072 2023-12-10,18:04:04.000,344,11071862,13925,0,1702231443,13039.017480849994,102.24262539000483,53513.113146480006 2023-12-10,18:04:05.000,344,11071811,13845,0,1702231444,13039.057898709994,102.3483623400025,53513.1201336 2023-12-10,18:04:06.000,344,11071891,13725,0,1702231445,13039.017480849994,102.26377278000291,53513.07122376 2023-12-10,18:04:07.000,344,11071858,13765,0,1702231446,13038.970326679999,102.29196930000035,53513.043275280004 2023-12-10,18:04:08.000,344,11071870,13925,0,1702231447,13038.916436199994,102.27787104000163,53513.02231392 2023-12-10,18:04:09.000,344,11071852,13965,0,1702231448,13038.98379929999,102.32721495000442,53513.07821088 2023-12-10,18:04:10.000,344,11071939,13925,0,1702231449,13038.970326679999,102.29196930000035,53513.05724952001 2023-12-10,18:04:11.000,344,11071890,13685,0,1702231450,13038.916436199994,102.36246060000121,53513.00135256 2023-12-10,18:04:12.000,344,11071878,13565,0,1702231451,13038.896227269994,102.31311668999842,53513.064236640006 2023-12-10,18:04:13.000,344,11071833,13925,0,1702231452,13038.950117749999,102.22852712999884,53513.02930104 2023-12-10,18:04:14.000,344,11071967,14245,0,1702231453,13038.96359036999,102.37655885999993,53513.02231392 2023-12-10,18:04:15.000,344,11071880,14085,0,1702231454,13038.936645129994,102.33426408000378,53513.03628816001 2023-12-10,18:04:16.000,344,11072004,13885,0,1702231455,13038.997271919994,102.28492017000099,53512.994365440005 2023-12-10,18:04:17.000,344,11071856,13805,0,1702231456,13038.876018339994,102.29196930000035,53512.994365440005 2023-12-10,18:04:18.000,344,11071907,13725,0,1702231457,13038.916436199994,102.32016581999778,53513.01532680001 2023-12-10,18:04:19.000,344,11071855,13925,0,1702231458,13038.950117749999,102.32016581999778,53513.14109496 2023-12-10,18:04:20.000,344,11071845,13845,0,1702231459,13038.990535609999,102.35541147000185,53513.043275280004 2023-12-10,18:04:21.000,344,11071946,13845,0,1702231460,13038.936645129994,102.33426408000378,53512.945455600006 2023-12-10,18:04:22.000,344,11071876,13245,0,1702231461,13038.916436199994,102.31311668999842,53513.043275280004 2023-12-10,18:04:23.000,344,11071879,13925,0,1702231462,13038.943381439989,102.3483623400025,53513.02930104 2023-12-10,18:04:24.000,344,11071914,14165,0,1702231463,13038.936645129994,102.33426408000378,53512.994365440005 2023-12-10,18:04:25.000,344,11071969,13845,0,1702231464,13038.909699889999,102.24967452000419,53513.05724952001 2023-12-10,18:04:26.000,344,11071913,13765,0,1702231465,13038.869282029998,102.2990184299997,53513.02930104 2023-12-10,18:04:27.000,344,11071885,13805,0,1702231466,13038.896227269994,102.2990184299997,53512.9803912 2023-12-10,18:04:28.000,344,11071992,13885,0,1702231467,13038.909699889999,102.32721495000442,53513.05724952001 2023-12-10,18:04:29.000,344,11071847,13925,0,1702231468,13038.923172509989,102.35541147000185,53513.064236640006 2023-12-10,18:04:30.000,344,11071879,14045,0,1702231469,13038.876018339994,102.3483623400025,53513.043275280004 2023-12-10,18:04:31.000,344,11071900,13805,0,1702231470,13038.801918929988,102.28492017000099,53512.93846848001 2023-12-10,18:04:32.000,344,11071883,14005,0,1702231471,13038.808655239998,102.36246060000121,53512.994365440005 2023-12-10,18:04:33.000,344,11071820,14165,0,1702231472,13038.822127859989,102.28492017000099,53513.0502624 2023-12-10,18:04:34.000,344,11071899,14005,0,1702231473,13038.801918929988,102.26377278000291,53513.03628816001 2023-12-10,18:04:35.000,344,11071882,13485,0,1702231474,13038.801918929988,102.27082191000227,53513.092185120004 2023-12-10,18:04:36.000,344,11071910,13605,0,1702231475,13038.781709999988,102.29196930000035,53513.07821088 2023-12-10,18:04:37.000,344,11071946,13485,0,1702231476,13038.714346899993,102.24262539000483,53513.113146480006 2023-12-10,18:04:38.000,344,11071961,14325,0,1702231477,13038.768237379998,102.24967452000419,53513.07122376 2023-12-10,18:04:39.000,344,11071856,13765,0,1702231478,13038.640247490002,102.30606755999906,53512.97340408 2023-12-10,18:04:40.000,344,11071901,14045,0,1702231479,13038.721083209988,102.24967452000419,53513.10615936001 2023-12-10,18:04:41.000,344,11071822,13805,0,1702231480,13038.626774869997,102.30606755999906,53513.03628816001 2023-12-10,18:04:42.000,344,11071918,13925,0,1702231481,13038.687401659998,102.25672365000355,53513.05724952001 2023-12-10,18:04:43.000,344,11071941,14045,0,1702231482,13038.626774869997,102.2003306100014,53513.07122376 2023-12-10,18:04:44.000,344,11071841,13885,0,1702231483,13038.653720109993,102.2003306100014,53513.10615936001 2023-12-10,18:04:45.000,344,11071904,13965,0,1702231484,13038.653720109993,102.25672365000355,53513.12712072 2023-12-10,18:04:46.000,344,11071854,13885,0,1702231485,13038.566148079997,102.24262539000483,53513.01532680001 2023-12-10,18:04:47.000,344,11071860,13965,0,1702231486,13038.579620700002,102.15098669999861,53513.02231392 2023-12-10,18:04:48.000,344,11071886,13645,0,1702231487,13038.552675459992,102.1650849600046,53513.00833968 2023-12-10,18:04:49.000,344,11071843,13845,0,1702231488,13038.599829630002,102.12983931000053,53513.02930104 2023-12-10,18:04:50.000,344,11071924,14165,0,1702231489,13038.572884389992,102.06639713999903,53513.03628816001 2023-12-10,18:04:51.000,344,11071978,13725,0,1702231490,13038.518993910002,102.17918322000332,53513.064236640006 2023-12-10,18:04:52.000,344,11071973,13845,0,1702231491,13038.505521289997,102.12279018000118,53513.043275280004 2023-12-10,18:04:53.000,344,11071810,13925,0,1702231492,13038.579620700002,102.09459366000374,53513.113146480006 2023-12-10,18:04:54.000,344,11071898,13845,0,1702231493,13038.545939149997,102.1368884399999,53513.01532680001 2023-12-10,18:04:55.000,344,11071847,13845,0,1702231494,13038.458367120002,102.1016427900031,53513.03628816001 2023-12-10,18:04:56.000,344,11071880,13845,0,1702231495,13038.424685569997,102.12279018000118,53512.93148136 2023-12-10,18:04:57.000,344,11071756,13725,0,1702231496,13038.424685569997,102.06639713999903,53512.90353288 2023-12-10,18:04:58.000,344,11071815,13765,0,1702231497,13038.485312359997,102.08049539999774,53513.0502624 2023-12-10,18:04:59.000,344,11071955,13885,0,1702231498,13038.478576050002,102.07344626999839,53512.97340408 2023-12-10,18:05:00.000,344,11071766,14005,0,1702231499,13038.465103429997,102.01705323000351,53513.05724952001 2023-12-10,18:05:01.000,344,11072061,14045,0,1702231500,13038.377531400001,102.0029549700048,53513.01532680001 2023-12-10,18:05:02.000,344,11071895,13805,0,1702231501,13038.424685569997,101.953611060002,53512.95942984 2023-12-10,18:05:03.000,344,11071852,13925,0,1702231502,13038.370795089992,102.0029549700048,53513.02231392 2023-12-10,18:05:04.000,344,11071857,14005,0,1702231503,13038.370795089992,101.94656193000264,53512.9803912 2023-12-10,18:05:05.000,344,11071867,13845,0,1702231504,13038.343849849996,101.94656193000264,53513.03628816001 2023-12-10,18:05:06.000,344,11071951,13925,0,1702231505,13038.323640919996,101.98180757999944,53513.13410784001 2023-12-10,18:05:07.000,344,11071991,13925,0,1702231506,13038.263014129996,101.89721801999985,53513.043275280004 2023-12-10,18:05:08.000,344,11072026,13845,0,1702231507,13038.303431989996,101.93246367000393,53513.1201336 2023-12-10,18:05:09.000,344,11071788,13725,0,1702231508,13038.21585996,101.96770932000072,53513.00135256 2023-12-10,18:05:10.000,344,11071831,13925,0,1702231509,13038.263014129996,101.99590583999816,53513.07821088 2023-12-10,18:05:11.000,344,11071775,14045,0,1702231510,13038.269750439991,101.92541454000457,53513.09917224 2023-12-10,18:05:12.000,344,11071793,13885,0,1702231511,13038.14849685999,101.96770932000072,53513.02231392 2023-12-10,18:05:13.000,344,11071929,13965,0,1702231512,13038.141760549996,101.953611060002,53513.1201336 2023-12-10,18:05:14.000,344,11071932,13845,0,1702231513,13038.11481531,101.99590583999816,53512.95244272 2023-12-10,18:05:15.000,344,11071885,13765,0,1702231514,13038.19565103,101.93951280000329,53513.18301768001 2023-12-10,18:05:16.000,344,11071834,13765,0,1702231515,13038.229332579991,102.04524975000095,53513.13410784001 2023-12-10,18:05:17.000,344,11071748,14005,0,1702231516,13038.11481531,101.8901688900005,53513.12712072 2023-12-10,18:05:18.000,344,11071854,13645,0,1702231517,13038.182178409996,102.02410236000287,53513.17603056 2023-12-10,18:05:19.000,344,11071944,13765,0,1702231518,13038.161969479996,101.8901688900005,53513.13410784001 2023-12-10,18:05:20.000,344,11071918,13565,0,1702231519,13038.11481531,102.06639713999903,53513.05724952001 2023-12-10,18:05:21.000,344,11071939,14125,0,1702231520,13038.16870578999,102.05229888000031,53513.18301768001 2023-12-10,18:05:22.000,344,11071770,13645,0,1702231521,13038.09460638,102.05229888000031,53513.15506920001 2023-12-10,18:05:23.000,344,11072006,13965,0,1702231522,13038.121551619995,102.08754453000438,53513.19699192 2023-12-10,18:05:24.000,344,11071848,13845,0,1702231523,13038.101342689995,102.09459366000374,53513.064236640006 2023-12-10,18:05:25.000,344,11071845,14125,0,1702231524,13038.08787006999,102.1016427900031,53513.22494040001 2023-12-10,18:05:26.000,344,11071915,13885,0,1702231525,13038.060924829995,102.1650849600046,53513.20397904001 2023-12-10,18:05:27.000,344,11071864,13685,0,1702231526,13038.05418852,102.09459366000374,53513.210966160004 2023-12-10,18:05:28.000,344,11071862,13925,0,1702231527,13037.98682541999,102.14393756999925,53513.113146480006 2023-12-10,18:05:29.000,344,11071876,13885,0,1702231528,13037.9733528,102.22147799999948,53513.17603056 2023-12-10,18:05:30.000,344,11071876,13685,0,1702231529,13037.94640755999,102.18623235000268,53513.162056320005 2023-12-10,18:05:31.000,344,11071808,13845,0,1702231530,13037.879044459994,102.07344626999839,53513.16904344 2023-12-10,18:05:32.000,344,11071749,14205,0,1702231531,13037.879044459994,102.12983931000053,53513.18301768001 2023-12-10,18:05:33.000,344,11071972,13885,0,1702231532,13037.879044459994,102.14393756999925,53513.24590176 2023-12-10,18:05:34.000,344,11071881,14125,0,1702231533,13037.83189029,102.08049539999774,53513.21795328 2023-12-10,18:05:35.000,344,11071789,14005,0,1702231534,13037.818417669994,102.17213409000396,53513.162056320005 2023-12-10,18:05:36.000,344,11071786,13885,0,1702231535,13037.76452718999,102.08049539999774,53513.10615936001 2023-12-10,18:05:37.000,344,11071828,13605,0,1702231536,13037.582646819988,102.17918322000332,53512.97340408 2023-12-10,18:05:38.000,344,11071979,13765,0,1702231537,13037.730845639999,102.09459366000374,53513.12712072 2023-12-10,18:05:39.000,344,11071771,13925,0,1702231538,13037.710636709999,102.08049539999774,53513.26686312 2023-12-10,18:05:40.000,344,11071974,13925,0,1702231539,13037.751054569999,102.03115149000223,53513.15506920001 2023-12-10,18:05:41.000,344,11071911,13885,0,1702231540,13037.724109329989,101.97475845000008,53513.09917224 2023-12-10,18:05:42.000,344,11071789,14085,0,1702231541,13037.717373019994,102.0029549700048,53513.19699192 2023-12-10,18:05:43.000,344,11071896,14045,0,1702231542,13037.663482539989,102.03115149000223,53513.23891464 2023-12-10,18:05:44.000,344,11071962,13805,0,1702231543,13037.650009919998,102.07344626999839,53513.13410784001 2023-12-10,18:05:45.000,344,11071882,13965,0,1702231544,13037.636537299994,102.08049539999774,53513.10615936001 2023-12-10,18:05:46.000,344,11071820,14165,0,1702231545,13037.636537299994,102.06639713999903,53513.1201336 2023-12-10,18:05:47.000,344,11072050,13925,0,1702231546,13037.656746229994,102.12983931000053,53513.07821088 2023-12-10,18:05:48.000,344,11071932,13885,0,1702231547,13037.717373019994,102.10869192000246,53513.16904344 2023-12-10,18:05:49.000,344,11071922,14005,0,1702231548,13037.676955159994,102.1368884399999,53513.12712072 2023-12-10,18:05:50.000,344,11071913,14045,0,1702231549,13037.629800989998,102.19328148000204,53513.210966160004 2023-12-10,18:05:51.000,344,11071886,13765,0,1702231550,13037.616328369993,102.17213409000396,53513.09917224 2023-12-10,18:05:52.000,344,11071873,13925,0,1702231551,13037.663482539989,102.22147799999948,53513.03628816001 2023-12-10,18:05:53.000,344,11071796,13765,0,1702231552,13037.643273609989,102.25672365000355,53513.07122376 2023-12-10,18:05:54.000,344,11071803,13885,0,1702231553,13037.703900399989,102.2990184299997,53513.07122376 2023-12-10,18:05:55.000,344,11071946,13805,0,1702231554,13037.744318259989,102.2003306100014,53513.17603056 2023-12-10,18:05:56.000,344,11072029,14085,0,1702231555,13037.751054569999,102.32016581999778,53513.23891464 2023-12-10,18:05:57.000,344,11072027,14045,0,1702231556,13037.663482539989,102.30606755999906,53513.18301768001 2023-12-10,18:05:58.000,344,11071913,14085,0,1702231557,13037.724109329989,102.41885364000336,53513.1201336 2023-12-10,18:05:59.000,344,11071875,13765,0,1702231558,13037.730845639999,102.32016581999778,53513.13410784001 2023-12-10,18:06:00.000,344,11071811,14205,0,1702231559,13037.777999809994,102.30606755999906,53513.09917224 2023-12-10,18:06:01.000,344,11071779,13685,0,1702231560,13037.751054569999,102.48934494000423,53513.02231392 2023-12-10,18:06:02.000,344,11071787,13885,0,1702231561,13037.791472429999,102.4470501600008,53513.064236640006 2023-12-10,18:06:03.000,344,11071814,13725,0,1702231562,13037.791472429999,102.39770624999801,53513.21795328 2023-12-10,18:06:04.000,344,11071845,14005,0,1702231563,13037.791472429999,102.39770624999801,53513.14109496 2023-12-10,18:06:05.000,344,11071825,14285,0,1702231564,13037.703900399989,102.38360798999929,53513.1900048 2023-12-10,18:06:06.000,344,11071925,13805,0,1702231565,13037.744318259989,102.52459059000103,53513.13410784001 2023-12-10,18:06:07.000,344,11071815,13925,0,1702231566,13037.737581949994,102.44000103000144,53513.13410784001 2023-12-10,18:06:08.000,344,11071960,13765,0,1702231567,13037.683691469989,102.4470501600008,53513.1900048 2023-12-10,18:06:09.000,344,11071810,13965,0,1702231568,13037.643273609989,102.36246060000121,53513.02231392 2023-12-10,18:06:10.000,344,11071857,13805,0,1702231569,13037.683691469989,102.38360798999929,53513.113146480006 2023-12-10,18:06:11.000,344,11072029,13725,0,1702231570,13037.710636709999,102.31311668999842,53513.18301768001 2023-12-10,18:06:12.000,344,11071812,13805,0,1702231571,13037.703900399989,102.36246060000121,53513.27385024001 2023-12-10,18:06:13.000,344,11071916,13685,0,1702231572,13037.656746229994,102.36246060000121,53513.092185120004 2023-12-10,18:06:14.000,344,11071944,14085,0,1702231573,13037.670218849998,102.36246060000121,53513.13410784001 2023-12-10,18:06:15.000,344,11072019,14005,0,1702231574,13037.737581949994,102.37655885999993,53513.25288888001 2023-12-10,18:06:16.000,344,11071879,13805,0,1702231575,13037.623064679989,102.42590277000272,53513.10615936001 2023-12-10,18:06:17.000,344,11071997,14125,0,1702231576,13037.771263499999,102.34131321000314,53513.08519800001 2023-12-10,18:06:18.000,344,11071964,14005,0,1702231577,13037.80494504999,102.27082191000227,53513.17603056 2023-12-10,18:06:19.000,344,11071853,14165,0,1702231578,13037.76452718999,102.24967452000419,53513.22494040001 2023-12-10,18:06:20.000,344,11071867,14045,0,1702231579,13037.730845639999,102.2990184299997,53513.09917224 2023-12-10,18:06:21.000,344,11071832,14045,0,1702231580,13037.737581949994,102.20737974000076,53513.14808208 2023-12-10,18:06:22.000,344,11071785,14005,0,1702231581,13037.771263499999,102.27787104000163,53513.10615936001 2023-12-10,18:06:23.000,344,11071976,13885,0,1702231582,13037.818417669994,102.32016581999778,53513.05724952001 2023-12-10,18:06:24.000,344,11071851,13845,0,1702231583,13037.76452718999,102.31311668999842,53513.14808208 2023-12-10,18:06:25.000,344,11071911,13725,0,1702231584,13037.92619862999,102.27787104000163,53513.162056320005 2023-12-10,18:06:26.000,344,11071795,14165,0,1702231585,13037.94640755999,102.36246060000121,53513.09917224 2023-12-10,18:06:27.000,344,11071922,14045,0,1702231586,13037.879044459994,102.34131321000314,53513.0502624 2023-12-10,18:06:28.000,344,11071835,14165,0,1702231587,13037.89251708,102.3483623400025,53513.113146480006 2023-12-10,18:06:29.000,344,11071921,14245,0,1702231588,13037.85209922,102.35541147000185,53513.15506920001 2023-12-10,18:06:30.000,344,11071809,14245,0,1702231589,13037.86557183999,102.45409929000016,53513.15506920001 2023-12-10,18:06:31.000,344,11071999,13965,0,1702231590,13037.80494504999,102.31311668999842,53513.12712072 2023-12-10,18:06:32.000,344,11071822,13805,0,1702231591,13037.85209922,102.44000103000144,53513.07122376 2023-12-10,18:06:33.000,344,11071755,13965,0,1702231592,13037.87230815,102.42590277000272,53513.1201336 2023-12-10,18:06:34.000,344,11071775,14045,0,1702231593,13037.919462319995,102.44000103000144,53513.19699192 2023-12-10,18:06:35.000,344,11071915,13925,0,1702231594,13037.919462319995,102.411804510004,53513.12712072 2023-12-10,18:06:36.000,344,11071962,13725,0,1702231595,13037.96661648999,102.49639407000359,53513.0502624 2023-12-10,18:06:37.000,344,11071815,13925,0,1702231596,13037.82515397999,102.411804510004,53513.12712072 2023-12-10,18:06:38.000,344,11071848,13725,0,1702231597,13037.92619862999,102.49639407000359,53513.34372144 2023-12-10,18:06:39.000,344,11072015,14045,0,1702231598,13037.93293494,102.38360798999929,53513.18301768001 2023-12-10,18:06:40.000,344,11071923,14085,0,1702231599,13037.86557183999,102.45409929000016,53513.27385024001 2023-12-10,18:06:41.000,344,11071843,13925,0,1702231600,13037.83189029,102.39065711999865,53513.03628816001 2023-12-10,18:06:42.000,344,11071922,13925,0,1702231601,13037.76452718999,102.44000103000144,53513.19699192 2023-12-10,18:06:43.000,344,11072012,13885,0,1702231602,13037.919462319995,102.43295190000208,53513.23891464 2023-12-10,18:06:44.000,344,11071878,14125,0,1702231603,13037.90598969999,102.40475538000464,53513.19699192 2023-12-10,18:06:45.000,344,11071926,13485,0,1702231604,13037.89251708,102.53868884999974,53513.26686312 2023-12-10,18:06:46.000,344,11072026,13725,0,1702231605,13037.84536290999,102.48229581000487,53513.30179872001 2023-12-10,18:06:47.000,344,11071821,13845,0,1702231606,13037.791472429999,102.49639407000359,53513.02231392 2023-12-10,18:06:48.000,344,11071986,14045,0,1702231607,13037.818417669994,102.53163972000038,53513.08519800001 2023-12-10,18:06:49.000,344,11071997,14045,0,1702231608,13037.91272601,102.51049233000231,53513.19699192 2023-12-10,18:06:50.000,344,11071912,13925,0,1702231609,13037.84536290999,102.67262232000212,53513.24590176 2023-12-10,18:06:51.000,344,11071979,14005,0,1702231610,13037.89251708,102.62327840999933,53513.1900048 2023-12-10,18:06:52.000,344,11071888,14245,0,1702231611,13037.94640755999,102.5457379799991,53513.1900048 2023-12-10,18:06:53.000,344,11072010,14125,0,1702231612,13037.95314387,102.5457379799991,53513.26686312 2023-12-10,18:06:54.000,344,11072031,14045,0,1702231613,13038.01377066,102.56688537000446,53513.16904344 2023-12-10,18:06:55.000,344,11071939,13845,0,1702231614,13037.98682541999,102.56688537000446,53513.20397904001 2023-12-10,18:06:56.000,344,11071760,13925,0,1702231615,13038.000298039995,102.60213102000125,53513.1201336 2023-12-10,18:06:57.000,344,11071867,13885,0,1702231616,13037.91272601,102.58803276000253,53513.21795328 2023-12-10,18:06:58.000,344,11071846,13845,0,1702231617,13038.08787006999,102.6585240600034,53513.231927520006 2023-12-10,18:06:59.000,344,11071720,13765,0,1702231618,13038.10807899999,102.63032753999869,53513.21795328 2023-12-10,18:07:00.000,344,11071840,13805,0,1702231619,13038.081133759995,102.6585240600034,53513.30878584 2023-12-10,18:07:01.000,344,11071949,14045,0,1702231620,13038.09460638,102.63737666999805,53513.18301768001 2023-12-10,18:07:02.000,344,11071970,14085,0,1702231621,13038.13502424,102.68672058000084,53513.27385024001 2023-12-10,18:07:03.000,344,11072022,13845,0,1702231622,13038.19565103,102.75016275000235,53513.21795328 2023-12-10,18:07:04.000,344,11071859,14205,0,1702231623,13038.1754421,102.72196623000491,53513.210966160004 2023-12-10,18:07:05.000,344,11072044,14005,0,1702231624,13038.13502424,102.83475231000193,53513.12712072 2023-12-10,18:07:06.000,344,11071973,14085,0,1702231625,13038.161969479996,102.8065557900045,53513.18301768001 2023-12-10,18:07:07.000,344,11071941,14005,0,1702231626,13038.19565103,102.7572118800017,53513.24590176 2023-12-10,18:07:08.000,344,11071906,13925,0,1702231627,13038.249541509991,102.85589970000001,53513.28782448 2023-12-10,18:07:09.000,344,11071906,13925,0,1702231628,13038.25627782,102.84180144000129,53513.21795328 2023-12-10,18:07:10.000,344,11071884,13805,0,1702231629,13038.182178409996,102.84180144000129,53513.21795328 2023-12-10,18:07:11.000,344,11071890,13965,0,1702231630,13038.15523317,102.86294882999937,53513.17603056 2023-12-10,18:07:12.000,344,11071926,13765,0,1702231631,13038.12828792999,102.86999795999873,53513.18301768001 2023-12-10,18:07:13.000,344,11072036,14125,0,1702231632,13038.249541509991,102.83475231000193,53513.24590176 2023-12-10,18:07:14.000,344,11072039,13805,0,1702231633,13038.1754421,102.86294882999937,53513.28782448 2023-12-10,18:07:15.000,344,11071922,14085,0,1702231634,13038.25627782,102.82770318000257,53513.25288888001 2023-12-10,18:07:16.000,344,11071983,14045,0,1702231635,13038.19565103,102.82770318000257,53513.37166992001 2023-12-10,18:07:17.000,344,11071842,13725,0,1702231636,13038.18891471999,102.84885057000065,53513.259876000004 2023-12-10,18:07:18.000,344,11071960,13685,0,1702231637,13038.18891471999,102.91229274000216,53513.329747200005 2023-12-10,18:07:19.000,344,11071932,13845,0,1702231638,13038.19565103,102.81360492000385,53513.26686312 2023-12-10,18:07:20.000,344,11071991,13925,0,1702231639,13038.209123649991,102.89819448000344,53513.28782448 2023-12-10,18:07:21.000,344,11071847,13965,0,1702231640,13038.1754421,102.87704708999809,53513.26686312 2023-12-10,18:07:22.000,344,11071907,13845,0,1702231641,13038.229332579991,102.87704708999809,53513.25288888001 2023-12-10,18:07:23.000,344,11072058,13885,0,1702231642,13038.330377229991,102.9052436100028,53513.280837360006 2023-12-10,18:07:24.000,344,11071878,13805,0,1702231643,13038.263014129996,102.8065557900045,53513.41359264 2023-12-10,18:07:25.000,344,11072011,13645,0,1702231644,13038.25627782,102.79950665999786,53513.35070856001 2023-12-10,18:07:26.000,344,11071991,13845,0,1702231645,13038.276486750001,102.76426101000106,53513.37166992001 2023-12-10,18:07:27.000,344,11072050,13845,0,1702231646,13038.19565103,102.89819448000344,53513.28782448 2023-12-10,18:07:28.000,344,11071815,14165,0,1702231647,13038.19565103,102.95458751999831,53513.35070856001 2023-12-10,18:07:29.000,344,11071970,14005,0,1702231648,13038.337113540001,102.84180144000129,53513.30179872001 2023-12-10,18:07:30.000,344,11071713,13885,0,1702231649,13038.364058779996,102.76426101000106,53513.37166992001 2023-12-10,18:07:31.000,344,11071950,13965,0,1702231650,13038.289959369991,102.86999795999873,53513.28782448 2023-12-10,18:07:32.000,344,11071803,13885,0,1702231651,13038.303431989996,102.88409622000472,53513.39263128001 2023-12-10,18:07:33.000,344,11071894,14045,0,1702231652,13038.310168299991,102.92639100000088,53513.42057976001 2023-12-10,18:07:34.000,344,11071961,14205,0,1702231653,13038.343849849996,102.79950665999786,53513.35070856001 2023-12-10,18:07:35.000,344,11071869,14045,0,1702231654,13038.330377229991,102.91229274000216,53513.427566880004 2023-12-10,18:07:36.000,344,11071879,13885,0,1702231655,13038.357322470001,102.85589970000001,53513.35769568 2023-12-10,18:07:37.000,344,11071963,13805,0,1702231656,13038.296695680001,102.86999795999873,53513.35769568 2023-12-10,18:07:38.000,344,11071796,13885,0,1702231657,13038.343849849996,102.86999795999873,53513.49045096001 2023-12-10,18:07:39.000,344,11071731,13765,0,1702231658,13038.397740330001,102.86999795999873,53513.378657040004 2023-12-10,18:07:40.000,344,11072067,13805,0,1702231659,13038.357322470001,102.77835926999978,53513.38564416 2023-12-10,18:07:41.000,344,11071722,13965,0,1702231660,13038.323640919996,102.8065557900045,53513.42057976001 2023-12-10,18:07:42.000,344,11071797,14125,0,1702231661,13038.370795089992,102.73606449000363,53513.434554 2023-12-10,18:07:43.000,344,11071854,13765,0,1702231662,13038.451630809992,102.7572118800017,53513.42057976001 2023-12-10,18:07:44.000,344,11071798,13925,0,1702231663,13038.377531400001,102.76426101000106,53513.378657040004 2023-12-10,18:07:45.000,344,11071797,13605,0,1702231664,13038.397740330001,102.82065405000321,53513.329747200005 2023-12-10,18:07:46.000,344,11071861,14045,0,1702231665,13038.397740330001,102.77131014000042,53513.2948116 2023-12-10,18:07:47.000,344,11072024,13925,0,1702231666,13038.444894499997,102.82065405000321,53513.448528240006 2023-12-10,18:07:48.000,344,11071826,14085,0,1702231667,13038.545939149997,102.81360492000385,53513.448528240006 2023-12-10,18:07:49.000,344,11071915,14245,0,1702231668,13038.518993910002,102.86999795999873,53513.5044252 2023-12-10,18:07:50.000,344,11071828,14165,0,1702231669,13038.539202840002,102.83475231000193,53513.33673432 2023-12-10,18:07:51.000,344,11071834,13885,0,1702231670,13038.512257599992,102.84885057000065,53513.399618400006 2023-12-10,18:07:52.000,344,11071794,13845,0,1702231671,13038.512257599992,102.89114535000408,53513.378657040004 2023-12-10,18:07:53.000,344,11071898,14045,0,1702231672,13038.579620700002,102.86294882999937,53513.42057976001 2023-12-10,18:07:54.000,344,11071937,14005,0,1702231673,13038.572884389992,102.88409622000472,53513.44154112001 2023-12-10,18:07:55.000,344,11071911,13965,0,1702231674,13038.653720109993,102.87704708999809,53513.448528240006 2023-12-10,18:07:56.000,344,11072071,14245,0,1702231675,13038.687401659998,102.87704708999809,53513.42057976001 2023-12-10,18:07:57.000,344,11071884,13565,0,1702231676,13038.673929039993,102.84885057000065,53513.44154112001 2023-12-10,18:07:58.000,344,11071904,14005,0,1702231677,13038.673929039993,102.96868578000431,53513.434554 2023-12-10,18:07:59.000,344,11071868,13925,0,1702231678,13038.700874280003,102.87704708999809,53513.51141232 2023-12-10,18:08:00.000,344,11071821,13925,0,1702231679,13038.687401659998,102.84180144000129,53513.44154112001 2023-12-10,18:08:01.000,344,11071841,13765,0,1702231680,13038.599829630002,102.89819448000344,53513.497438080005 2023-12-10,18:08:02.000,344,11071869,14005,0,1702231681,13038.620038560002,102.85589970000001,53513.44154112001 2023-12-10,18:08:03.000,344,11072029,13885,0,1702231682,13038.727819519998,102.87704708999809,53513.48346384 2023-12-10,18:08:04.000,344,11071872,13565,0,1702231683,13038.680665350003,102.89819448000344,53513.55333504 2023-12-10,18:08:05.000,344,11071884,13925,0,1702231684,13038.788446309998,102.7924575299985,53513.5742964 2023-12-10,18:08:06.000,344,11071865,13885,0,1702231685,13038.707610589998,102.77835926999978,53513.58827064001 2023-12-10,18:08:07.000,344,11071759,13845,0,1702231686,13038.633511179993,102.72196623000491,53513.5044252 2023-12-10,18:08:08.000,344,11071846,13805,0,1702231687,13038.694137969993,102.7572118800017,53513.434554 2023-12-10,18:08:09.000,344,11071948,14165,0,1702231688,13038.673929039993,102.70786796999892,53513.52538656 2023-12-10,18:08:10.000,344,11071894,14085,0,1702231689,13038.714346899993,102.64442580000468,53513.56032216001 2023-12-10,18:08:11.000,344,11071911,13845,0,1702231690,13038.633511179993,102.66557319000276,53513.5044252 2023-12-10,18:08:12.000,344,11071920,13845,0,1702231691,13038.667192729998,102.60918015000061,53513.53237368 2023-12-10,18:08:13.000,344,11071880,14005,0,1702231692,13038.673929039993,102.58803276000253,53513.55333504 2023-12-10,18:08:14.000,344,11071892,14085,0,1702231693,13038.593093319992,102.61622927999997,53513.60923200001 2023-12-10,18:08:15.000,344,11071936,13925,0,1702231694,13038.606565939997,102.51049233000231,53513.5742964 2023-12-10,18:08:16.000,344,11071877,13805,0,1702231695,13038.545939149997,102.47524667999824,53513.58128352 2023-12-10,18:08:17.000,344,11071960,13925,0,1702231696,13038.552675459992,102.36950973000057,53513.5044252 2023-12-10,18:08:18.000,344,11071929,13845,0,1702231697,13038.518993910002,102.34131321000314,53513.6441676 2023-12-10,18:08:19.000,344,11071860,14005,0,1702231698,13038.566148079997,102.2990184299997,53513.665128960005 2023-12-10,18:08:20.000,344,11072005,13725,0,1702231699,13038.525730219997,102.17918322000332,53513.58827064001 2023-12-10,18:08:21.000,344,11072009,13845,0,1702231700,13038.498784980002,102.14393756999925,53513.60923200001 2023-12-10,18:08:22.000,344,11071879,14005,0,1702231701,13038.411212949992,102.02410236000287,53513.44154112001 2023-12-10,18:08:23.000,344,11071822,14165,0,1702231702,13038.417949260001,102.02410236000287,53513.53237368 2023-12-10,18:08:24.000,344,11071930,13725,0,1702231703,13038.404476639997,101.953611060002,53513.546347920004 2023-12-10,18:08:25.000,344,11071861,13845,0,1702231704,13038.444894499997,101.84787411000434,53513.56032216001 2023-12-10,18:08:26.000,344,11071901,13725,0,1702231705,13038.323640919996,101.79853020000155,53513.497438080005 2023-12-10,18:08:27.000,344,11071995,13965,0,1702231706,13038.337113540001,101.77738281000347,53513.62320624 2023-12-10,18:08:28.000,344,11071928,14045,0,1702231707,13038.384267709996,101.66459672999918,53513.49045096001 2023-12-10,18:08:29.000,344,11071793,13805,0,1702231708,13038.391004019992,101.67164585999853,53513.63718048001 2023-12-10,18:08:30.000,344,11071869,13645,0,1702231709,13038.269750439991,101.53066326000408,53513.56032216001 2023-12-10,18:08:31.000,344,11071999,13925,0,1702231710,13038.209123649991,101.43902456999785,53513.567309280006 2023-12-10,18:08:32.000,344,11071904,14045,0,1702231711,13038.202387339996,101.45312283000385,53513.5742964 2023-12-10,18:08:33.000,344,11071914,13925,0,1702231712,13038.269750439991,101.36853327000426,53513.56032216001 2023-12-10,18:08:34.000,344,11071954,14085,0,1702231713,13038.23606889,101.2980419700034,53513.6441676 2023-12-10,18:08:35.000,344,11071864,14045,0,1702231714,13038.269750439991,101.2486980600006,53513.6791032 2023-12-10,18:08:36.000,344,11071904,13925,0,1702231715,13038.269750439991,101.10771545999887,53513.63019336 2023-12-10,18:08:37.000,344,11071834,14005,0,1702231716,13038.14849685999,101.14296111000294,53513.60224488 2023-12-10,18:08:38.000,344,11071784,13925,0,1702231717,13038.296695680001,101.0865680700008,53513.616219120006 2023-12-10,18:08:39.000,344,11071842,13845,0,1702231718,13038.229332579991,101.051322420004,53513.53936080001 2023-12-10,18:08:40.000,344,11071867,13885,0,1702231719,13038.16870578999,101.00197851000121,53513.595257760004 2023-12-10,18:08:41.000,344,11071856,13725,0,1702231720,13038.10807899999,100.88214330000483,53513.58827064001 2023-12-10,18:08:42.000,344,11071938,13925,0,1702231721,13038.101342689995,100.91033982000226,53513.52538656 2023-12-10,18:08:43.000,344,11071934,14125,0,1702231722,13038.23606889,100.82575026000268,53513.70006456 2023-12-10,18:08:44.000,344,11071916,13965,0,1702231723,13038.14849685999,100.77640634999989,53513.72102592 2023-12-10,18:08:45.000,344,11071989,13605,0,1702231724,13038.15523317,100.7905046099986,53513.65814184001 2023-12-10,18:08:46.000,344,11071963,13925,0,1702231725,13038.202387339996,100.72001330999774,53513.6791032 2023-12-10,18:08:47.000,344,11071858,14005,0,1702231726,13038.101342689995,100.60722723000072,53513.68609032001 2023-12-10,18:08:48.000,344,11071972,13965,0,1702231727,13038.081133759995,100.6565711400035,53513.65115472 2023-12-10,18:08:49.000,344,11071972,14085,0,1702231728,13038.141760549996,100.68476766000094,53513.69307744 2023-12-10,18:08:50.000,344,11072001,14245,0,1702231729,13038.182178409996,100.67066940000223,53513.7489744 2023-12-10,18:08:51.000,344,11071711,13805,0,1702231730,13038.141760549996,100.63542374999815,53513.68609032001 2023-12-10,18:08:52.000,344,11071761,13845,0,1702231731,13038.06766113999,100.55788331999793,53513.79788424 2023-12-10,18:08:53.000,344,11071975,13725,0,1702231732,13038.121551619995,100.53673592999985,53513.79788424 2023-12-10,18:08:54.000,344,11071908,14005,0,1702231733,13038.060924829995,100.60722723000072,53513.72801304001 2023-12-10,18:08:55.000,344,11071918,13845,0,1702231734,13038.08787006999,100.593128970002,53513.70705168001 2023-12-10,18:08:56.000,344,11071904,14045,0,1702231735,13037.980089109995,100.58607984000264,53513.6441676 2023-12-10,18:08:57.000,344,11071860,13925,0,1702231736,13038.01377066,100.6283746199988,53513.68609032001 2023-12-10,18:08:58.000,344,11071831,14005,0,1702231737,13038.03397959,100.50149028000305,53513.762948640004 2023-12-10,18:08:59.000,344,11071905,13725,0,1702231738,13038.10807899999,100.58607984000264,53513.783910000006 2023-12-10,18:09:00.000,344,11071803,14085,0,1702231739,13038.02724327999,100.52263767000113,53513.83980696 2023-12-10,18:09:01.000,344,11071805,14125,0,1702231740,13038.000298039995,100.57903071000328,53513.82583272001 2023-12-10,18:09:02.000,344,11071988,13645,0,1702231741,13037.96661648999,100.593128970002,53513.930639520004 2023-12-10,18:09:03.000,344,11071843,13725,0,1702231742,13037.959880179995,100.63542374999815,53513.85378120001 2023-12-10,18:09:04.000,344,11071795,13885,0,1702231743,13037.89251708,100.60722723000072,53513.82583272001 2023-12-10,18:09:05.000,344,11071824,14085,0,1702231744,13037.82515397999,100.55083418999857,53513.714038800004 2023-12-10,18:09:06.000,344,11071948,13765,0,1702231745,13037.87230815,100.6283746199988,53513.735000160006 2023-12-10,18:09:07.000,344,11071805,13885,0,1702231746,13037.85209922,100.62132548999944,53513.79089712 2023-12-10,18:09:08.000,344,11071870,14005,0,1702231747,13037.838626599994,100.60017810000136,53513.79788424 2023-12-10,18:09:09.000,344,11071885,13885,0,1702231748,13037.777999809994,100.62132548999944,53513.86076832 2023-12-10,18:09:10.000,344,11072035,14045,0,1702231749,13037.751054569999,100.6283746199988,53513.79089712 2023-12-10,18:09:11.000,344,11071846,14125,0,1702231750,13037.596119439993,100.67066940000223,53513.72801304001 2023-12-10,18:09:12.000,344,11071904,14245,0,1702231751,13037.609592059998,100.67771853000158,53513.72801304001 2023-12-10,18:09:13.000,344,11071874,13925,0,1702231752,13037.676955159994,100.6918167900003,53513.8188456 2023-12-10,18:09:14.000,344,11071925,13725,0,1702231753,13037.703900399989,100.72001330999774,53513.90967816 2023-12-10,18:09:15.000,344,11071917,14045,0,1702231754,13037.650009919998,100.77640634999989,53513.86076832 2023-12-10,18:09:16.000,344,11071861,13725,0,1702231755,13037.616328369993,100.7905046099986,53513.832819840005 2023-12-10,18:09:17.000,344,11071918,14005,0,1702231756,13037.501811099988,100.75525896000181,53513.74198728 2023-12-10,18:09:18.000,344,11071945,13565,0,1702231757,13037.535492649993,100.81870113000332,53513.83980696 2023-12-10,18:09:19.000,344,11072002,14165,0,1702231758,13037.535492649993,100.81165200000396,53513.958588 2023-12-10,18:09:20.000,344,11071863,14045,0,1702231759,13037.501811099988,100.81165200000396,53513.94461376001 2023-12-10,18:09:21.000,344,11071954,13805,0,1702231760,13037.427711689998,100.7905046099986,53513.735000160006 2023-12-10,18:09:22.000,344,11072000,14245,0,1702231761,13037.414239069993,100.7905046099986,53513.86076832 2023-12-10,18:09:23.000,344,11071845,13925,0,1702231762,13037.474865859993,100.85394678000011,53513.8887168 2023-12-10,18:09:24.000,344,11071881,13565,0,1702231763,13037.427711689998,100.8046028700046,53513.86775544 2023-12-10,18:09:25.000,344,11071932,14005,0,1702231764,13037.394030139993,100.85394678000011,53513.87474256001 2023-12-10,18:09:26.000,344,11071790,14325,0,1702231765,13037.400766450002,100.7905046099986,53513.8887168 2023-12-10,18:09:27.000,344,11071919,13885,0,1702231766,13037.299721800002,100.87509416999819,53513.80487136001 2023-12-10,18:09:28.000,344,11071880,13765,0,1702231767,13037.353612279992,100.88214330000483,53513.79089712 2023-12-10,18:09:29.000,344,11071868,14205,0,1702231768,13037.353612279992,100.88214330000483,53513.84679408 2023-12-10,18:09:30.000,344,11071840,14005,0,1702231769,13037.387293829997,100.8398485200014,53513.85378120001 2023-12-10,18:09:31.000,344,11071839,13885,0,1702231770,13037.360348590002,100.9032906900029,53513.832819840005 2023-12-10,18:09:32.000,344,11071938,13965,0,1702231771,13037.326667039997,100.9385363399997,53513.84679408 2023-12-10,18:09:33.000,344,11071728,14245,0,1702231772,13037.367084899997,100.91033982000226,53513.92365240001 2023-12-10,18:09:34.000,344,11071884,14285,0,1702231773,13037.326667039997,100.88214330000483,53513.832819840005 2023-12-10,18:09:35.000,344,11071911,13965,0,1702231774,13037.299721800002,100.92443808000098,53513.86076832 2023-12-10,18:09:36.000,344,11071820,14125,0,1702231775,13037.292985489992,100.92443808000098,53513.8188456 2023-12-10,18:09:37.000,344,11071874,14005,0,1702231776,13037.272776559992,100.95968372999778,53513.8188456 2023-12-10,18:09:38.000,344,11071921,14165,0,1702231777,13037.400766450002,100.95263459999842,53513.84679408 2023-12-10,18:09:39.000,344,11071852,14205,0,1702231778,13037.394030139993,101.03017502999865,53513.8887168 2023-12-10,18:09:40.000,344,11071909,13965,0,1702231779,13037.400766450002,101.02312589999929,53513.89570392001 2023-12-10,18:09:41.000,344,11071858,14085,0,1702231780,13037.367084899997,101.04427329000464,53513.84679408 2023-12-10,18:09:42.000,344,11071905,14085,0,1702231781,13037.387293829997,101.00902764000057,53513.84679408 2023-12-10,18:09:43.000,344,11071942,14205,0,1702231782,13037.380557520002,101.00197851000121,53513.86076832 2023-12-10,18:09:44.000,344,11071873,13925,0,1702231783,13037.353612279992,101.03017502999865,53513.83980696 2023-12-10,18:09:45.000,344,11071919,14045,0,1702231784,13037.367084899997,101.01607676999993,53513.85378120001 2023-12-10,18:09:46.000,344,11071938,14445,0,1702231785,13037.326667039997,100.98083112000313,53513.76993576 2023-12-10,18:09:47.000,344,11071911,14005,0,1702231786,13037.313194419992,100.95263459999842,53513.77692288001 2023-12-10,18:09:48.000,344,11071893,14045,0,1702231787,13037.367084899997,100.97378199000377,53513.90967816 2023-12-10,18:09:49.000,344,11071939,14125,0,1702231788,13037.313194419992,100.94558546999906,53513.832819840005 2023-12-10,18:09:50.000,344,11071866,14085,0,1702231789,13037.313194419992,100.94558546999906,53513.7489744 2023-12-10,18:09:51.000,344,11071932,13845,0,1702231790,13037.266040249997,100.9032906900029,53513.80487136001 2023-12-10,18:09:52.000,344,11071872,14245,0,1702231791,13037.272776559992,100.88919243000419,53513.77692288001 2023-12-10,18:09:53.000,344,11071928,14205,0,1702231792,13037.292985489992,100.87509416999819,53513.72102592 2023-12-10,18:09:54.000,344,11071905,14245,0,1702231793,13037.292985489992,100.86804503999883,53513.76993576 2023-12-10,18:09:55.000,344,11071891,13805,0,1702231794,13037.313194419992,100.87509416999819,53513.85378120001 2023-12-10,18:09:56.000,344,11071966,14285,0,1702231795,13037.279512870002,100.83279939000204,53513.81185848 2023-12-10,18:09:57.000,344,11071907,14085,0,1702231796,13037.205413459997,100.81165200000396,53513.783910000006 2023-12-10,18:09:58.000,344,11071853,13845,0,1702231797,13037.218886080002,100.79755373999797,53513.76993576 2023-12-10,18:09:59.000,344,11071827,14085,0,1702231798,13037.205413459997,100.73411157000373,53513.72801304001 2023-12-10,18:10:00.000,344,11071851,14205,0,1702231799,13037.171731909992,100.76935722000053,53513.74198728 2023-12-10,18:10:01.000,344,11071907,14125,0,1702231800,13037.117841430001,100.72706244000437,53513.72102592 2023-12-10,18:10:02.000,344,11071877,14165,0,1702231801,13037.111105119991,100.77640634999989,53513.6791032 2023-12-10,18:10:03.000,344,11071851,14165,0,1702231802,13037.218886080002,100.74116070000309,53513.832819840005 2023-12-10,18:10:04.000,344,11071819,13925,0,1702231803,13037.198677150001,100.70591504999902,53513.74198728 2023-12-10,18:10:05.000,344,11071852,14245,0,1702231804,13037.198677150001,100.74116070000309,53513.832819840005 2023-12-10,18:10:06.000,344,11071929,14085,0,1702231805,13037.212149769992,100.71296417999838,53513.74198728 2023-12-10,18:10:07.000,344,11071976,14165,0,1702231806,13037.191940839992,100.72706244000437,53513.79788424 2023-12-10,18:10:08.000,344,11071934,14405,0,1702231807,13037.158259290001,100.72706244000437,53513.7489744 2023-12-10,18:10:09.000,344,11071869,13925,0,1702231808,13037.191940839992,100.76935722000053,53513.79788424 2023-12-10,18:10:10.000,344,11071932,14045,0,1702231809,13037.232358699992,100.82575026000268,53513.762948640004 2023-12-10,18:10:11.000,344,11071874,14245,0,1702231810,13037.232358699992,100.8398485200014,53513.80487136001 2023-12-10,18:10:12.000,344,11071944,14245,0,1702231811,13037.218886080002,100.87509416999819,53513.783910000006 2023-12-10,18:10:13.000,344,11071935,13965,0,1702231812,13037.239095010002,100.81870113000332,53513.8887168 2023-12-10,18:10:14.000,344,11071868,14485,0,1702231813,13037.178468220001,100.79755373999797,53513.86775544 2023-12-10,18:10:15.000,344,11071855,13965,0,1702231814,13037.185204529997,100.82575026000268,53513.832819840005 2023-12-10,18:10:16.000,344,11071905,14085,0,1702231815,13037.151522979992,100.81870113000332,53513.762948640004 2023-12-10,18:10:17.000,344,11071961,14245,0,1702231816,13037.090896189991,100.76935722000053,53513.665128960005 2023-12-10,18:10:18.000,344,11071934,14205,0,1702231817,13037.117841430001,100.86804503999883,53513.76993576 2023-12-10,18:10:19.000,344,11071886,14205,0,1702231818,13037.151522979992,100.79755373999797,53513.89570392001 2023-12-10,18:10:20.000,344,11071980,14005,0,1702231819,13037.124577739996,100.8046028700046,53513.8188456 2023-12-10,18:10:21.000,344,11071916,13965,0,1702231820,13037.111105119991,100.77640634999989,53513.75596152001 2023-12-10,18:10:22.000,344,11071769,14165,0,1702231821,13037.171731909992,100.87509416999819,53513.735000160006 2023-12-10,18:10:23.000,344,11071872,14085,0,1702231822,13037.104368809996,100.78345547999925,53513.81185848 2023-12-10,18:10:24.000,344,11071785,13925,0,1702231823,13037.144786669996,100.86099590999947,53513.735000160006 2023-12-10,18:10:25.000,344,11071866,13925,0,1702231824,13037.171731909992,100.85394678000011,53513.79788424 2023-12-10,18:10:26.000,344,11071867,14045,0,1702231825,13037.124577739996,100.87509416999819,53513.79089712 2023-12-10,18:10:27.000,344,11071888,14045,0,1702231826,13037.144786669996,100.8398485200014,53513.8887168 2023-12-10,18:10:28.000,344,11071941,14245,0,1702231827,13037.205413459997,100.83279939000204,53513.85378120001 2023-12-10,18:10:29.000,344,11071871,14565,0,1702231828,13037.178468220001,100.86099590999947,53513.82583272001 2023-12-10,18:10:30.000,344,11071866,14245,0,1702231829,13037.164995599996,100.86804503999883,53513.77692288001 2023-12-10,18:10:31.000,344,11071986,13885,0,1702231830,13037.104368809996,100.91738895000162,53513.77692288001 2023-12-10,18:10:32.000,344,11071940,13965,0,1702231831,13037.05721464,100.9032906900029,53513.74198728 2023-12-10,18:10:33.000,344,11071905,14365,0,1702231832,13037.124577739996,100.88214330000483,53513.85378120001 2023-12-10,18:10:34.000,344,11071934,14205,0,1702231833,13037.084159879996,100.9032906900029,53513.72102592 2023-12-10,18:10:35.000,344,11071883,14245,0,1702231834,13037.138050360001,100.89624156000355,53513.81185848 2023-12-10,18:10:36.000,344,11071882,14125,0,1702231835,13037.117841430001,100.9385363399997,53513.86076832 2023-12-10,18:10:37.000,344,11071863,14245,0,1702231836,13037.090896189991,100.9032906900029,53513.81185848 2023-12-10,18:10:38.000,344,11071939,13845,0,1702231837,13037.084159879996,100.85394678000011,53513.83980696 2023-12-10,18:10:39.000,344,11071837,13965,0,1702231838,13037.097632500001,100.88919243000419,53513.832819840005 2023-12-10,18:10:40.000,344,11071902,14565,0,1702231839,13037.090896189991,100.91738895000162,53513.82583272001 2023-12-10,18:10:41.000,344,11071881,14445,0,1702231840,13037.070687259991,100.86804503999883,53513.79788424 2023-12-10,18:10:42.000,344,11071913,14245,0,1702231841,13037.050478329991,100.9032906900029,53513.77692288001 2023-12-10,18:10:43.000,344,11071924,14405,0,1702231842,13037.138050360001,100.9385363399997,53513.8887168 2023-12-10,18:10:44.000,344,11071898,14205,0,1702231843,13037.144786669996,100.93148721000034,53513.8887168 2023-12-10,18:10:45.000,344,11071891,14045,0,1702231844,13037.151522979992,100.91738895000162,53513.85378120001 2023-12-10,18:10:46.000,344,11071900,14565,0,1702231845,13037.084159879996,100.91738895000162,53513.8188456 2023-12-10,18:10:47.000,344,11071851,14325,0,1702231846,13037.05721464,100.9032906900029,53513.8188456 2023-12-10,18:10:48.000,344,11071912,14485,0,1702231847,13037.003324159996,100.89624156000355,53513.79089712 2023-12-10,18:10:49.000,344,11071942,14365,0,1702231848,13037.030269399991,100.88214330000483,53513.881729680004 2023-12-10,18:10:50.000,344,11071886,14365,0,1702231849,13036.989851539991,100.85394678000011,53513.82583272001 2023-12-10,18:10:51.000,344,11071928,14605,0,1702231850,13036.96964260999,100.85394678000011,53513.8188456 2023-12-10,18:10:52.000,344,11071884,14365,0,1702231851,13036.96964260999,100.84689765000076,53513.82583272001 2023-12-10,18:10:53.000,344,11071929,14365,0,1702231852,13037.063950949996,100.81165200000396,53513.90967816 2023-12-10,18:10:54.000,344,11071887,14365,0,1702231853,13036.962906299996,100.81870113000332,53513.86775544 2023-12-10,18:10:55.000,344,11071890,14765,0,1702231854,13037.003324159996,100.81165200000396,53513.930639520004 2023-12-10,18:10:56.000,344,11071927,14525,0,1702231855,13036.92922474999,100.8046028700046,53513.79089712 2023-12-10,18:10:57.000,344,11071864,14525,0,1702231856,13036.90901581999,100.77640634999989,53513.84679408 2023-12-10,18:10:58.000,344,11071885,14565,0,1702231857,13036.87533427,100.7905046099986,53513.86076832 2023-12-10,18:10:59.000,344,11071896,14765,0,1702231858,13036.85512534,100.72706244000437,53513.881729680004 2023-12-10,18:11:00.000,344,11071871,14365,0,1702231859,13036.91575213,100.72001330999774,53513.89570392001 2023-12-10,18:11:01.000,344,11071909,14645,0,1702231860,13036.85512534,100.69886591999966,53513.86775544 2023-12-10,18:11:02.000,344,11071910,14805,0,1702231861,13036.78776223999,100.77640634999989,53513.7489744 2023-12-10,18:11:03.000,344,11071872,14605,0,1702231862,13036.79449855,100.74116070000309,53513.79089712 2023-12-10,18:11:04.000,344,11071877,14565,0,1702231863,13036.81470748,100.76935722000053,53513.8188456 2023-12-10,18:11:05.000,344,11071907,14925,0,1702231864,13036.781025929995,100.76935722000053,53513.83980696 2023-12-10,18:11:06.000,344,11071855,14685,0,1702231865,13036.760816999995,100.74820983000245,53513.74198728 2023-12-10,18:11:07.000,344,11071856,14925,0,1702231866,13036.75408069,100.75525896000181,53513.74198728 2023-12-10,18:11:08.000,344,11071875,14805,0,1702231867,13036.74734437999,100.78345547999925,53513.79089712 2023-12-10,18:11:09.000,344,11071892,14605,0,1702231868,13036.74734437999,100.76935722000053,53513.81185848 2023-12-10,18:11:10.000,344,11071892,14485,0,1702231869,13036.66650865999,100.76935722000053,53513.76993576 2023-12-10,18:11:11.000,344,11071881,14645,0,1702231870,13036.639563419994,100.82575026000268,53513.63718048001 2023-12-10,18:11:12.000,344,11071879,14805,0,1702231871,13036.64629972999,100.83279939000204,53513.65814184001 2023-12-10,18:11:13.000,344,11071876,14885,0,1702231872,13036.60588186999,100.88919243000419,53513.616219120006 2023-12-10,18:11:14.000,344,11071894,15085,0,1702231873,13036.58567293999,100.94558546999906,53513.68609032001 2023-12-10,18:11:15.000,344,11071869,14845,0,1702231874,13036.58567293999,100.91738895000162,53513.68609032001 2023-12-10,18:11:16.000,344,11071836,14805,0,1702231875,13036.61261818,100.96673286000441,53513.63019336 2023-12-10,18:11:17.000,344,11071887,15205,0,1702231876,13036.504837219989,101.01607676999993,53513.546347920004 2023-12-10,18:11:18.000,344,11071886,15005,0,1702231877,13036.572200319999,101.03017502999865,53513.53936080001 2023-12-10,18:11:19.000,344,11071826,15245,0,1702231878,13036.61261818,101.10066632999951,53513.53936080001 2023-12-10,18:11:20.000,344,11071865,15205,0,1702231879,13036.599145559994,101.10771545999887,53513.55333504 2023-12-10,18:11:21.000,344,11071859,14845,0,1702231880,13036.578936629994,101.1852558899991,53513.47647672 2023-12-10,18:11:22.000,344,11071866,15005,0,1702231881,13036.61261818,101.2486980600006,53513.52538656 2023-12-10,18:11:23.000,344,11071903,14885,0,1702231882,13036.679981279995,101.26279631999932,53513.5742964 2023-12-10,18:11:24.000,344,11071822,14765,0,1702231883,13036.659772349994,101.31214023000211,53513.63019336 2023-12-10,18:11:25.000,344,11071833,14805,0,1702231884,13036.66650865999,101.35443500999827,53513.567309280006 2023-12-10,18:11:26.000,344,11071869,14925,0,1702231885,13036.60588186999,101.37558240000362,53513.65115472 2023-12-10,18:11:27.000,344,11071882,14845,0,1702231886,13036.54525507999,101.4319754399985,53513.53936080001 2023-12-10,18:11:28.000,344,11071862,14885,0,1702231887,13036.54525507999,101.46017196000321,53513.52538656 2023-12-10,18:11:29.000,344,11071873,14765,0,1702231888,13036.58567293999,101.50246673999936,53513.60923200001 2023-12-10,18:11:30.000,344,11071896,14805,0,1702231889,13036.538518769994,101.48836848000064,53513.595257760004 2023-12-10,18:11:31.000,344,11071882,14965,0,1702231890,13036.525046149989,101.55181065000215,53513.53936080001 2023-12-10,18:11:32.000,344,11071860,14685,0,1702231891,13036.504837219989,101.55885978000151,53513.60224488 2023-12-10,18:11:33.000,344,11071857,14845,0,1702231892,13036.538518769994,101.56590891000087,53513.63718048001 2023-12-10,18:11:34.000,344,11071868,14965,0,1702231893,13036.471155669999,101.58705629999895,53513.63019336 2023-12-10,18:11:35.000,344,11071864,14845,0,1702231894,13036.511573529999,101.58705629999895,53513.63718048001 2023-12-10,18:11:36.000,344,11071873,15005,0,1702231895,13036.424001499989,101.62230195000302,53513.53237368 2023-12-10,18:11:37.000,344,11071869,14765,0,1702231896,13036.424001499989,101.60115455999767,53513.53237368 2023-12-10,18:11:38.000,344,11071903,14805,0,1702231897,13036.450946739998,101.65049847000046,53513.63718048001 2023-12-10,18:11:39.000,344,11071871,15085,0,1702231898,13036.471155669999,101.62935108000238,53513.63718048001 2023-12-10,18:11:40.000,344,11071882,15085,0,1702231899,13036.397056259993,101.67164585999853,53513.55333504 2023-12-10,18:11:41.000,344,11071875,14685,0,1702231900,13036.397056259993,101.69984238000325,53513.56032216001 2023-12-10,18:11:42.000,344,11071895,14765,0,1702231901,13036.309484229998,101.69984238000325,53513.49045096001 2023-12-10,18:11:43.000,344,11071918,14645,0,1702231902,13036.322956849988,101.72803890000068,53513.53936080001 2023-12-10,18:11:44.000,344,11071877,14885,0,1702231903,13036.316220539993,101.72803890000068,53513.546347920004 2023-12-10,18:11:45.000,344,11071896,14805,0,1702231904,13036.296011609993,101.71394064000197,53513.58128352 2023-12-10,18:11:46.000,344,11071841,14605,0,1702231905,13036.255593749993,101.71394064000197,53513.48346384 2023-12-10,18:11:47.000,344,11071859,14805,0,1702231906,13036.255593749993,101.72803890000068,53513.51839944001 2023-12-10,18:11:48.000,344,11071879,15125,0,1702231907,13036.262330060003,101.77033368000411,53513.56032216001 2023-12-10,18:11:49.000,344,11071849,14845,0,1702231908,13036.289275299998,101.7421371599994,53513.53936080001 2023-12-10,18:11:50.000,344,11071912,14845,0,1702231909,13036.262330060003,101.75623541999812,53513.56032216001 2023-12-10,18:11:51.000,344,11071889,14885,0,1702231910,13036.188230649997,101.76328455000476,53513.48346384 2023-12-10,18:11:52.000,344,11071859,15125,0,1702231911,13036.168021719997,101.82672671999899,53513.46948960001 2023-12-10,18:11:53.000,344,11071857,14885,0,1702231912,13036.181494340002,101.81262846000027,53513.46948960001 2023-12-10,18:11:54.000,344,11071881,14885,0,1702231913,13036.201703270002,101.81262846000027,53513.47647672 2023-12-10,18:11:55.000,344,11071876,14805,0,1702231914,13036.174758029993,101.83377584999835,53513.5044252 2023-12-10,18:11:56.000,344,11071872,15085,0,1702231915,13036.174758029993,101.8549232400037,53513.497438080005 2023-12-10,18:11:57.000,344,11071863,14885,0,1702231916,13036.127603859997,101.8901688900005,53513.45551536 2023-12-10,18:11:58.000,344,11071831,15045,0,1702231917,13036.107394929997,101.8901688900005,53513.42057976001 2023-12-10,18:11:59.000,344,11071840,15045,0,1702231918,13036.093922309992,101.87607063000178,53513.399618400006 2023-12-10,18:12:00.000,344,11071885,15005,0,1702231919,13036.080449690002,101.8549232400037,53513.448528240006 2023-12-10,18:12:01.000,344,11071868,14925,0,1702231920,13036.026559209997,101.86902150000242,53513.39263128001 2023-12-10,18:12:02.000,344,11071893,15125,0,1702231921,13035.992877659992,101.88311976000114,53513.34372144 2023-12-10,18:12:03.000,344,11071870,14925,0,1702231922,13036.026559209997,101.8408249799977,53513.37166992001 2023-12-10,18:12:04.000,344,11071848,15245,0,1702231923,13036.073713379992,101.8408249799977,53513.46250248 2023-12-10,18:12:05.000,344,11071888,15045,0,1702231924,13036.060240760002,101.81967758999963,53513.399618400006 2023-12-10,18:12:06.000,344,11071882,14565,0,1702231925,13036.006350279997,101.82672671999899,53513.38564416 2023-12-10,18:12:07.000,344,11071856,15205,0,1702231926,13035.932250869992,101.82672671999899,53513.329747200005 2023-12-10,18:12:08.000,344,11071889,14805,0,1702231927,13035.912041939991,101.80557933000091,53513.30179872001 2023-12-10,18:12:09.000,344,11071890,14565,0,1702231928,13035.912041939991,101.77033368000411,53513.3646828 2023-12-10,18:12:10.000,344,11071942,15005,0,1702231929,13035.871624079991,101.78443194000283,53513.38564416 2023-12-10,18:12:11.000,344,11071885,14885,0,1702231930,13035.824469909996,101.7421371599994,53513.35769568 2023-12-10,18:12:12.000,344,11071837,14965,0,1702231931,13035.864887769996,101.79148107000219,53513.31577296 2023-12-10,18:12:13.000,344,11071870,14805,0,1702231932,13035.891833009991,101.74918628999876,53513.378657040004 2023-12-10,18:12:14.000,344,11071862,14805,0,1702231933,13035.831206219991,101.72803890000068,53513.34372144 2023-12-10,18:12:15.000,344,11071937,14765,0,1702231934,13035.810997289991,101.7068915100026,53513.35070856001 2023-12-10,18:12:16.000,344,11071916,14845,0,1702231935,13035.77731574,101.66459672999918,53513.27385024001 2023-12-10,18:12:17.000,344,11071913,14685,0,1702231936,13035.71668895,101.62230195000302,53513.30179872001 2023-12-10,18:12:18.000,344,11071904,15245,0,1702231937,13035.73016156999,101.58705629999895,53513.34372144 2023-12-10,18:12:19.000,344,11071879,14885,0,1702231938,13035.763843119996,101.57295804000023,53513.329747200005 2023-12-10,18:12:20.000,344,11071884,14525,0,1702231939,13035.703216329995,101.59410542999831,53513.30179872001 2023-12-10,18:12:21.000,344,11071901,14845,0,1702231940,13035.65606216,101.5447615200028,53513.23891464 2023-12-10,18:12:22.000,344,11071870,14645,0,1702231941,13035.63585323,101.50951586999872,53513.30179872001 2023-12-10,18:12:23.000,344,11071882,14725,0,1702231942,13035.62911691999,101.48131935000129,53513.329747200005 2023-12-10,18:12:24.000,344,11071925,14725,0,1702231943,13035.58869905999,101.46017196000321,53513.24590176 2023-12-10,18:12:25.000,344,11071900,15045,0,1702231944,13035.55501751,101.41082805000042,53513.329747200005 2023-12-10,18:12:26.000,344,11071876,14725,0,1702231945,13035.480918099995,101.34738587999891,53513.2948116 2023-12-10,18:12:27.000,344,11071890,14685,0,1702231946,13035.44723654999,101.31918936000147,53513.24590176 2023-12-10,18:12:28.000,344,11071865,15125,0,1702231947,13035.47418179,101.35443500999827,53513.32276008001 2023-12-10,18:12:29.000,344,11071899,14885,0,1702231948,13035.44723654999,101.27689457999804,53513.30878584 2023-12-10,18:12:30.000,344,11071901,15045,0,1702231949,13035.413555,101.26279631999932,53513.30179872001 2023-12-10,18:12:31.000,344,11071851,14925,0,1702231950,13035.319246659994,101.2980419700034,53513.19699192 2023-12-10,18:12:32.000,344,11071856,14845,0,1702231951,13035.32598296999,101.25574718999997,53513.1900048 2023-12-10,18:12:33.000,344,11071846,14765,0,1702231952,13035.339455589994,101.21345241000381,53513.231927520006 2023-12-10,18:12:34.000,344,11071864,14765,0,1702231953,13035.32598296999,101.20640328000445,53513.23891464 2023-12-10,18:12:35.000,344,11071895,14885,0,1702231954,13035.292301419999,101.16410850000102,53513.28782448 2023-12-10,18:12:36.000,344,11071811,14525,0,1702231955,13035.224938319989,101.1852558899991,53513.24590176 2023-12-10,18:12:37.000,344,11071864,14725,0,1702231956,13035.238410939994,101.1500102400023,53513.17603056 2023-12-10,18:12:38.000,344,11071891,14925,0,1702231957,13035.238410939994,101.13591198000358,53513.22494040001 2023-12-10,18:12:39.000,344,11071883,14765,0,1702231958,13035.245147249989,101.14296111000294,53513.1900048 2023-12-10,18:12:40.000,344,11071880,14965,0,1702231959,13035.184520459989,101.16410850000102,53513.21795328 2023-12-10,18:12:41.000,344,11071893,14685,0,1702231960,13035.144102599988,101.17820675999974,53513.17603056 2023-12-10,18:12:42.000,344,11071856,14725,0,1702231961,13035.137366289993,101.11476458999823,53513.12712072 2023-12-10,18:12:43.000,344,11071892,14845,0,1702231962,13035.245147249989,101.16410850000102,53513.23891464 2023-12-10,18:12:44.000,344,11071920,15005,0,1702231963,13035.258619869994,101.16410850000102,53513.25288888001 2023-12-10,18:12:45.000,344,11071845,14925,0,1702231964,13035.265356179989,101.22755067000253,53513.20397904001 2023-12-10,18:12:46.000,344,11071868,14965,0,1702231965,13035.272092489999,101.21345241000381,53513.14109496 2023-12-10,18:12:47.000,344,11071893,14645,0,1702231966,13035.177784149993,101.26279631999932,53513.16904344 2023-12-10,18:12:48.000,344,11071885,14925,0,1702231967,13035.164311529988,101.27689457999804,53513.113146480006 2023-12-10,18:12:49.000,344,11071882,14805,0,1702231968,13035.245147249989,101.26984544999868,53513.17603056 2023-12-10,18:12:50.000,344,11071869,14525,0,1702231969,13035.231674629998,101.25574718999997,53513.19699192 2023-12-10,18:12:51.000,344,11071871,14725,0,1702231970,13035.238410939994,101.26984544999868,53513.16904344 2023-12-10,18:12:52.000,344,11071924,14645,0,1702231971,13035.224938319989,101.25574718999997,53513.12712072 2023-12-10,18:12:53.000,344,11071897,14605,0,1702231972,13035.305774039989,101.30509110000276,53513.162056320005 2023-12-10,18:12:54.000,344,11071895,14605,0,1702231973,13035.231674629998,101.34033674999955,53513.15506920001 2023-12-10,18:12:55.000,344,11071891,14925,0,1702231974,13035.258619869994,101.35443500999827,53513.14109496 2023-12-10,18:12:56.000,344,11071866,14605,0,1702231975,13035.238410939994,101.3614841400049,53513.08519800001 2023-12-10,18:12:57.000,344,11071894,14965,0,1702231976,13035.238410939994,101.3967297900017,53513.15506920001 2023-12-10,18:12:58.000,344,11071912,14805,0,1702231977,13035.299037729994,101.38263153000298,53513.210966160004 2023-12-10,18:12:59.000,344,11071909,14565,0,1702231978,13035.319246659994,101.3967297900017,53513.22494040001 2023-12-10,18:13:00.000,344,11071910,14845,0,1702231979,13035.32598296999,101.42492630999914,53513.19699192 2023-12-10,18:13:01.000,344,11071886,14525,0,1702231980,13035.305774039989,101.43902456999785,53513.1201336 2023-12-10,18:13:02.000,344,11071921,14925,0,1702231981,13035.305774039989,101.50951586999872,53513.16904344 2023-12-10,18:13:03.000,344,11071853,14725,0,1702231982,13035.272092489999,101.56590891000087,53513.14109496 2023-12-10,18:13:04.000,344,11071896,14365,0,1702231983,13035.319246659994,101.55181065000215,53513.113146480006 2023-12-10,18:13:05.000,344,11071885,14565,0,1702231984,13035.299037729994,101.55885978000151,53513.10615936001 2023-12-10,18:13:06.000,344,11071941,14645,0,1702231985,13035.278828799994,101.61525282000366,53513.07821088 2023-12-10,18:13:07.000,344,11071916,14845,0,1702231986,13035.305774039989,101.61525282000366,53513.08519800001 2023-12-10,18:13:08.000,344,11071869,14485,0,1702231987,13035.332719279999,101.66459672999918,53513.231927520006 2023-12-10,18:13:09.000,344,11071902,14605,0,1702231988,13035.38660975999,101.67164585999853,53513.14808208 2023-12-10,18:13:10.000,344,11071888,15045,0,1702231989,13035.34619189999,101.67164585999853,53513.12712072 2023-12-10,18:13:11.000,344,11071882,14845,0,1702231990,13035.352928209999,101.72803890000068,53513.10615936001 2023-12-10,18:13:12.000,344,11071901,14685,0,1702231991,13035.34619189999,101.72098977000132,53513.12712072 2023-12-10,18:13:13.000,344,11071904,14685,0,1702231992,13035.359664519994,101.77738281000347,53513.092185120004 2023-12-10,18:13:14.000,344,11071936,14525,0,1702231993,13035.420291309994,101.7421371599994,53513.19699192 2023-12-10,18:13:15.000,344,11071875,14405,0,1702231994,13035.42702761999,101.7421371599994,53513.22494040001 2023-12-10,18:13:16.000,344,11071877,14485,0,1702231995,13035.45397286,101.77033368000411,53513.16904344 2023-12-10,18:13:17.000,344,11071886,15045,0,1702231996,13035.46744547999,101.79148107000219,53513.14109496 2023-12-10,18:13:18.000,344,11071928,14645,0,1702231997,13035.50786333999,101.81262846000027,53513.18301768001 2023-12-10,18:13:19.000,344,11071877,14565,0,1702231998,13035.50786333999,101.79853020000155,53513.162056320005 2023-12-10,18:13:20.000,344,11071824,14685,0,1702231999,13035.561753819995,101.80557933000091,53513.17603056 2023-12-10,18:13:21.000,344,11071881,14645,0,1702232000,13035.51459965,101.81967758999963,53513.07821088 2023-12-10,18:13:22.000,344,11071874,14605,0,1702232001,13035.58869905999,101.79148107000219,53513.16904344 2023-12-10,18:13:23.000,344,11071897,14805,0,1702232002,13035.67627109,101.81262846000027,53513.231927520006 2023-12-10,18:13:24.000,344,11071872,14885,0,1702232003,13035.67627109,101.81967758999963,53513.23891464 2023-12-10,18:13:25.000,344,11071862,14365,0,1702232004,13035.69648002,101.83377584999835,53513.26686312 2023-12-10,18:13:26.000,344,11071889,14645,0,1702232005,13035.66953477999,101.82672671999899,53513.27385024001 2023-12-10,18:13:27.000,344,11071935,14645,0,1702232006,13035.662798469995,101.83377584999835,53513.19699192 2023-12-10,18:13:28.000,344,11071877,14885,0,1702232007,13035.67627109,101.8901688900005,53513.20397904001 2023-12-10,18:13:29.000,344,11071870,14765,0,1702232008,13035.66953477999,101.8901688900005,53513.231927520006 2023-12-10,18:13:30.000,344,11071939,14765,0,1702232009,13035.75037049999,101.86902150000242,53513.28782448 2023-12-10,18:13:31.000,344,11071868,14405,0,1702232010,13035.77731574,101.86197237000306,53513.35769568 2023-12-10,18:13:32.000,344,11071883,14725,0,1702232011,13035.763843119996,101.86197237000306,53513.30878584 2023-12-10,18:13:33.000,344,11071919,14445,0,1702232012,13035.73689788,101.8408249799977,53513.25288888001 2023-12-10,18:13:34.000,344,11071904,14645,0,1702232013,13035.77731574,101.86197237000306,53513.26686312 2023-12-10,18:13:35.000,344,11071846,14885,0,1702232014,13035.77057942999,101.90426714999921,53513.24590176 2023-12-10,18:13:36.000,344,11071897,14605,0,1702232015,13035.73016156999,101.89721801999985,53513.24590176 2023-12-10,18:13:37.000,344,11071886,14485,0,1702232016,13035.73016156999,101.90426714999921,53513.23891464 2023-12-10,18:13:38.000,344,11071851,14525,0,1702232017,13035.77731574,101.86902150000242,53513.30878584 2023-12-10,18:13:39.000,344,11071905,14565,0,1702232018,13035.79752467,101.86197237000306,53513.33673432 2023-12-10,18:13:40.000,344,11071850,14285,0,1702232019,13035.784052049996,101.86902150000242,53513.35769568 2023-12-10,18:13:41.000,344,11071911,14405,0,1702232020,13035.804260979996,101.88311976000114,53513.31577296 2023-12-10,18:13:42.000,344,11071923,14805,0,1702232021,13035.810997289991,101.86902150000242,53513.34372144 2023-12-10,18:13:43.000,344,11071882,14445,0,1702232022,13035.810997289991,101.84787411000434,53513.35769568 2023-12-10,18:13:44.000,344,11071926,14005,0,1702232023,13035.844678839996,101.86902150000242,53513.35070856001 2023-12-10,18:13:45.000,344,11071907,14245,0,1702232024,13035.824469909996,101.87607063000178,53513.329747200005 2023-12-10,18:13:46.000,344,11071933,14445,0,1702232025,13035.83794253,101.8549232400037,53513.30179872001 2023-12-10,18:13:47.000,344,11071904,14445,0,1702232026,13035.831206219991,101.86197237000306,53513.329747200005 2023-12-10,18:13:48.000,344,11071880,14565,0,1702232027,13035.898569320001,101.84787411000434,53513.38564416 2023-12-10,18:13:49.000,344,11071893,14925,0,1702232028,13035.925514559996,101.87607063000178,53513.42057976001 2023-12-10,18:13:50.000,344,11071844,14485,0,1702232029,13035.898569320001,101.83377584999835,53513.37166992001 2023-12-10,18:13:51.000,344,11071908,14565,0,1702232030,13035.824469909996,101.83377584999835,53513.34372144 2023-12-10,18:13:52.000,344,11071865,14445,0,1702232031,13035.831206219991,101.81262846000027,53513.31577296 2023-12-10,18:13:53.000,344,11071880,14645,0,1702232032,13035.885096699996,101.79148107000219,53513.399618400006 2023-12-10,18:13:54.000,344,11071914,14685,0,1702232033,13035.885096699996,101.77738281000347,53513.427566880004 2023-12-10,18:13:55.000,344,11071839,14605,0,1702232034,13035.938987180001,101.79853020000155,53513.45551536 2023-12-10,18:13:56.000,344,11071940,15045,0,1702232035,13035.912041939991,101.77033368000411,53513.427566880004 2023-12-10,18:13:57.000,344,11071942,14605,0,1702232036,13035.885096699996,101.78443194000283,53513.37166992001 2023-12-10,18:13:58.000,344,11071882,14725,0,1702232037,13035.912041939991,101.78443194000283,53513.42057976001 2023-12-10,18:13:59.000,344,11071847,14605,0,1702232038,13035.925514559996,101.79853020000155,53513.3646828 2023-12-10,18:14:00.000,344,11071926,14765,0,1702232039,13035.938987180001,101.79148107000219,53513.38564416 2023-12-10,18:14:01.000,344,11071887,14685,0,1702232040,13035.885096699996,101.77738281000347,53513.329747200005 2023-12-10,18:14:02.000,344,11071858,14405,0,1702232041,13035.918778250001,101.79853020000155,53513.35070856001 2023-12-10,18:14:03.000,344,11071904,14365,0,1702232042,13035.965932419997,101.77033368000411,53513.44154112001 2023-12-10,18:14:04.000,344,11071907,14605,0,1702232043,13036.019822900002,101.72098977000132,53513.45551536 2023-12-10,18:14:05.000,344,11071923,14525,0,1702232044,13035.986141349997,101.69279325000389,53513.434554 2023-12-10,18:14:06.000,344,11071886,14445,0,1702232045,13036.006350279997,101.68574412000453,53513.427566880004 2023-12-10,18:14:07.000,344,11071889,14765,0,1702232046,13035.986141349997,101.68574412000453,53513.37166992001 2023-12-10,18:14:08.000,344,11071925,14525,0,1702232047,13035.979405040001,101.69984238000325,53513.32276008001 2023-12-10,18:14:09.000,344,11071848,14445,0,1702232048,13036.019822900002,101.66459672999918,53513.448528240006 2023-12-10,18:14:10.000,344,11071917,14205,0,1702232049,13036.019822900002,101.65754759999982,53513.46250248 2023-12-10,18:14:11.000,344,11071907,14325,0,1702232050,13036.013086589992,101.6786949899979,53513.45551536 2023-12-10,18:14:12.000,344,11071898,14565,0,1702232051,13036.006350279997,101.66459672999918,53513.399618400006 2023-12-10,18:14:13.000,344,11071902,14565,0,1702232052,13035.945723489996,101.67164585999853,53513.399618400006 2023-12-10,18:14:14.000,344,11071891,14445,0,1702232053,13035.999613970002,101.62935108000238,53513.40660552 2023-12-10,18:14:15.000,344,11071876,14605,0,1702232054,13035.952459799992,101.6434493400011,53513.39263128001 2023-12-10,18:14:16.000,344,11071900,14725,0,1702232055,13035.918778250001,101.60115455999767,53513.37166992001 2023-12-10,18:14:17.000,344,11071903,14525,0,1702232056,13035.891833009991,101.58705629999895,53513.399618400006 2023-12-10,18:14:18.000,344,11071897,14445,0,1702232057,13035.898569320001,101.56590891000087,53513.378657040004 2023-12-10,18:14:19.000,344,11071908,14725,0,1702232058,13035.891833009991,101.55885978000151,53513.378657040004 2023-12-10,18:14:20.000,344,11071904,14885,0,1702232059,13035.871624079991,101.53066326000408,53513.378657040004 2023-12-10,18:14:21.000,344,11071899,14485,0,1702232060,13035.851415149991,101.53066326000408,53513.37166992001 2023-12-10,18:14:22.000,344,11071917,14405,0,1702232061,13035.918778250001,101.48836848000064,53513.40660552 2023-12-10,18:14:23.000,344,11071860,15045,0,1702232062,13035.858151460001,101.45312283000385,53513.37166992001 2023-12-10,18:14:24.000,344,11071866,14725,0,1702232063,13035.871624079991,101.46017196000321,53513.399618400006 2023-12-10,18:14:25.000,344,11071896,14685,0,1702232064,13035.824469909996,101.41787717999978,53513.434554 2023-12-10,18:14:26.000,344,11071877,14405,0,1702232065,13035.864887769996,101.41787717999978,53513.35769568 2023-12-10,18:14:27.000,344,11071886,14885,0,1702232066,13035.851415149991,101.35443500999827,53513.41359264 2023-12-10,18:14:28.000,344,11071874,14765,0,1702232067,13035.871624079991,101.30509110000276,53513.434554 2023-12-10,18:14:29.000,344,11071896,14645,0,1702232068,13035.858151460001,101.32623849000083,53513.42057976001 2023-12-10,18:14:30.000,344,11071908,14765,0,1702232069,13035.844678839996,101.26279631999932,53513.42057976001 2023-12-10,18:14:31.000,344,11071873,14485,0,1702232070,13035.784052049996,101.27689457999804,53513.30179872001 2023-12-10,18:14:32.000,344,11071898,14605,0,1702232071,13035.79752467,101.22755067000253,53513.32276008001 2023-12-10,18:14:33.000,344,11071883,14525,0,1702232072,13035.824469909996,101.22050154000317,53513.37166992001 2023-12-10,18:14:34.000,344,11071911,14525,0,1702232073,13035.831206219991,101.1852558899991,53513.37166992001 2023-12-10,18:14:35.000,344,11071860,14605,0,1702232074,13035.851415149991,101.13591198000358,53513.399618400006 2023-12-10,18:14:36.000,344,11071944,14565,0,1702232075,13035.858151460001,101.13591198000358,53513.35769568 2023-12-10,18:14:37.000,344,11071880,14485,0,1702232076,13035.858151460001,101.10771545999887,53513.33673432 2023-12-10,18:14:38.000,344,11071852,14525,0,1702232077,13035.858151460001,101.13591198000358,53513.35769568 2023-12-10,18:14:39.000,344,11071889,14685,0,1702232078,13035.844678839996,101.02312589999929,53513.38564416 2023-12-10,18:14:40.000,344,11071859,14605,0,1702232079,13035.851415149991,101.051322420004,53513.37166992001 2023-12-10,18:14:41.000,344,11071920,14725,0,1702232080,13035.831206219991,101.01607676999993,53513.37166992001 2023-12-10,18:14:42.000,344,11071882,14845,0,1702232081,13035.851415149991,100.96673286000441,53513.280837360006 2023-12-10,18:14:43.000,344,11071878,15005,0,1702232082,13035.959196110001,100.95263459999842,53513.378657040004 2023-12-10,18:14:44.000,344,11071889,14765,0,1702232083,13035.912041939991,100.91738895000162,53513.35070856001 2023-12-10,18:14:45.000,344,11071913,14805,0,1702232084,13035.925514559996,100.88214330000483,53513.44154112001 2023-12-10,18:14:46.000,344,11071831,15005,0,1702232085,13035.905305629996,100.88214330000483,53513.399618400006 2023-12-10,18:14:47.000,344,11071902,14765,0,1702232086,13035.905305629996,100.87509416999819,53513.38564416 2023-12-10,18:14:48.000,344,11071875,14845,0,1702232087,13035.885096699996,100.8398485200014,53513.39263128001 2023-12-10,18:14:49.000,344,11071885,14645,0,1702232088,13035.945723489996,100.85394678000011,53513.378657040004 2023-12-10,18:14:50.000,344,11071904,14805,0,1702232089,13035.965932419997,100.86099590999947,53513.40660552 2023-12-10,18:14:51.000,344,11071887,14725,0,1702232090,13035.945723489996,100.82575026000268,53513.37166992001 2023-12-10,18:14:52.000,344,11071907,14605,0,1702232091,13035.972668729992,100.88214330000483,53513.399618400006 2023-12-10,18:14:53.000,344,11071852,14565,0,1702232092,13036.006350279997,100.84689765000076,53513.45551536 2023-12-10,18:14:54.000,344,11071857,14605,0,1702232093,13035.986141349997,100.88919243000419,53513.39263128001 2023-12-10,18:14:55.000,344,11071837,14725,0,1702232094,13036.006350279997,100.85394678000011,53513.3646828 2023-12-10,18:14:56.000,344,11071865,14805,0,1702232095,13035.918778250001,100.89624156000355,53513.329747200005 2023-12-10,18:14:57.000,344,11071880,15125,0,1702232096,13035.932250869992,100.86804503999883,53513.329747200005 2023-12-10,18:14:58.000,344,11071873,14725,0,1702232097,13036.060240760002,100.91738895000162,53513.35769568 2023-12-10,18:14:59.000,344,11071852,14845,0,1702232098,13036.053504449992,100.93148721000034,53513.427566880004 2023-12-10,18:15:00.000,344,11071866,14765,0,1702232099,13036.087185999997,100.96673286000441,53513.448528240006 2023-12-10,18:15:01.000,344,11071878,14885,0,1702232100,13036.046768139997,100.96673286000441,53513.47647672 2023-12-10,18:15:02.000,344,11071880,15045,0,1702232101,13036.019822900002,101.00197851000121,53513.38564416 2023-12-10,18:15:03.000,344,11071895,14925,0,1702232102,13036.026559209997,101.051322420004,53513.434554 2023-12-10,18:15:04.000,344,11071917,14845,0,1702232103,13036.046768139997,101.051322420004,53513.45551536 2023-12-10,18:15:05.000,344,11071861,14525,0,1702232104,13036.033295519992,101.05837155000336,53513.42057976001 2023-12-10,18:15:06.000,344,11071879,14885,0,1702232105,13036.019822900002,101.10066632999951,53513.39263128001 2023-12-10,18:15:07.000,344,11071917,14845,0,1702232106,13036.066977069997,101.07246981000208,53513.448528240006 2023-12-10,18:15:08.000,344,11071878,14685,0,1702232107,13036.093922309992,101.1852558899991,53513.48346384 2023-12-10,18:15:09.000,344,11071856,14725,0,1702232108,13036.154549099992,101.17115763000038,53513.497438080005 2023-12-10,18:15:10.000,344,11071870,14645,0,1702232109,13036.127603859997,101.20640328000445,53513.497438080005 2023-12-10,18:15:11.000,344,11071897,15045,0,1702232110,13036.073713379992,101.22050154000317,53513.448528240006 2023-12-10,18:15:12.000,344,11071849,14525,0,1702232111,13036.073713379992,101.26984544999868,53513.45551536 2023-12-10,18:15:13.000,344,11071886,14445,0,1702232112,13036.141076480002,101.28394371000468,53513.47647672 2023-12-10,18:15:14.000,344,11071881,14845,0,1702232113,13036.127603859997,101.29099284000404,53513.45551536 2023-12-10,18:15:15.000,344,11071847,14805,0,1702232114,13036.181494340002,101.28394371000468,53513.53936080001 2023-12-10,18:15:16.000,344,11071874,14605,0,1702232115,13036.161285410002,101.31214023000211,53513.53936080001 2023-12-10,18:15:17.000,344,11071850,15005,0,1702232116,13036.114131239992,101.31918936000147,53513.47647672 2023-12-10,18:15:18.000,344,11071893,14605,0,1702232117,13036.147812789997,101.34033674999955,53513.51141232 2023-12-10,18:15:19.000,344,11071897,14845,0,1702232118,13036.107394929997,101.34738587999891,53513.51839944001 2023-12-10,18:15:20.000,344,11071891,14885,0,1702232119,13036.127603859997,101.38968066000234,53513.51839944001 2023-12-10,18:15:21.000,344,11071896,14605,0,1702232120,13036.100658620002,101.38968066000234,53513.41359264 2023-12-10,18:15:22.000,344,11071912,14925,0,1702232121,13036.093922309992,101.3967297900017,53513.448528240006 2023-12-10,18:15:23.000,344,11071888,14565,0,1702232122,13036.120867550002,101.41082805000042,53513.567309280006 2023-12-10,18:15:24.000,344,11071867,14885,0,1702232123,13036.114131239992,101.46722109000257,53513.53237368 2023-12-10,18:15:25.000,344,11071833,14805,0,1702232124,13036.114131239992,101.45312283000385,53513.5742964 2023-12-10,18:15:26.000,344,11071917,14805,0,1702232125,13036.053504449992,101.45312283000385,53513.497438080005 2023-12-10,18:15:27.000,344,11071860,14845,0,1702232126,13036.033295519992,101.45312283000385,53513.497438080005 2023-12-10,18:15:28.000,344,11071868,15205,0,1702232127,13036.033295519992,101.48836848000064,53513.46250248 2023-12-10,18:15:29.000,344,11071896,14885,0,1702232128,13036.019822900002,101.46017196000321,53513.55333504 2023-12-10,18:15:30.000,344,11071851,14605,0,1702232129,13035.965932419997,101.50246673999936,53513.53936080001 2023-12-10,18:15:31.000,344,11071842,14685,0,1702232130,13035.952459799992,101.46017196000321,53513.52538656 2023-12-10,18:15:32.000,344,11071838,14925,0,1702232131,13035.952459799992,101.46722109000257,53513.49045096001 2023-12-10,18:15:33.000,344,11071901,14765,0,1702232132,13035.952459799992,101.46722109000257,53513.51839944001 2023-12-10,18:15:34.000,344,11071882,15125,0,1702232133,13035.952459799992,101.42492630999914,53513.49045096001 2023-12-10,18:15:35.000,344,11071856,14965,0,1702232134,13035.925514559996,101.41082805000042,53513.448528240006 2023-12-10,18:15:36.000,344,11071830,14685,0,1702232135,13035.912041939991,101.41082805000042,53513.42057976001 2023-12-10,18:15:37.000,344,11071879,14965,0,1702232136,13035.851415149991,101.37558240000362,53513.434554 2023-12-10,18:15:38.000,344,11071884,14885,0,1702232137,13035.858151460001,101.3967297900017,53513.46250248 2023-12-10,18:15:39.000,344,11071895,14885,0,1702232138,13035.871624079991,101.33328762000019,53513.5044252 2023-12-10,18:15:40.000,344,11071884,14765,0,1702232139,13035.871624079991,101.31918936000147,53513.448528240006 2023-12-10,18:15:41.000,344,11071898,14805,0,1702232140,13035.844678839996,101.27689457999804,53513.427566880004 2023-12-10,18:15:42.000,344,11071872,15005,0,1702232141,13035.723425259996,101.26984544999868,53513.434554 2023-12-10,18:15:43.000,344,11071887,15005,0,1702232142,13035.743634189996,101.25574718999997,53513.427566880004 2023-12-10,18:15:44.000,344,11071846,14845,0,1702232143,13035.73016156999,101.24164893000125,53513.39263128001 2023-12-10,18:15:45.000,344,11071853,14725,0,1702232144,13035.75037049999,101.21345241000381,53513.41359264 2023-12-10,18:15:46.000,344,11071862,15165,0,1702232145,13035.67627109,101.19935414999782,53513.40660552 2023-12-10,18:15:47.000,344,11071863,14885,0,1702232146,13035.67627109,101.15705937000166,53513.35769568 2023-12-10,18:15:48.000,344,11071871,14685,0,1702232147,13035.73689788,101.14296111000294,53513.448528240006 2023-12-10,18:15:49.000,344,11071879,15325,0,1702232148,13035.73689788,101.14296111000294,53513.37166992001 2023-12-10,18:15:50.000,344,11071860,15205,0,1702232149,13035.683007399995,101.10771545999887,53513.3646828 2023-12-10,18:15:51.000,344,11071887,15045,0,1702232150,13035.58869905999,101.05837155000336,53513.231927520006 2023-12-10,18:15:52.000,344,11071912,15245,0,1702232151,13035.541544889995,101.02312589999929,53513.26686312 2023-12-10,18:15:53.000,344,11071886,15005,0,1702232152,13035.63585323,100.98083112000313,53513.34372144 2023-12-10,18:15:54.000,344,11071864,15285,0,1702232153,13035.60890798999,100.95968372999778,53513.35769568 2023-12-10,18:15:55.000,344,11071858,14925,0,1702232154,13035.66953477999,100.9032906900029,53513.378657040004 2023-12-10,18:15:56.000,344,11071909,15125,0,1702232155,13035.662798469995,100.92443808000098,53513.38564416 2023-12-10,18:15:57.000,344,11071881,15205,0,1702232156,13035.642589539995,100.88919243000419,53513.34372144 2023-12-10,18:15:58.000,344,11071830,14525,0,1702232157,13035.60890798999,100.8398485200014,53513.34372144 2023-12-10,18:15:59.000,344,11071873,14965,0,1702232158,13035.58869905999,100.8046028700046,53513.35769568 2023-12-10,18:16:00.000,344,11071851,14725,0,1702232159,13035.54828119999,100.81870113000332,53513.35769568 2023-12-10,18:16:01.000,344,11071885,14845,0,1702232160,13035.49439072,100.78345547999925,53513.30878584 2023-12-10,18:16:02.000,344,11071875,15365,0,1702232161,13035.49439072,100.76935722000053,53513.2948116 2023-12-10,18:16:03.000,344,11071846,15165,0,1702232162,13035.55501751,100.67771853000158,53513.329747200005 2023-12-10,18:16:04.000,344,11071871,15045,0,1702232163,13035.55501751,100.69886591999966,53513.39263128001 2023-12-10,18:16:05.000,344,11071907,15085,0,1702232164,13035.52807226999,100.6565711400035,53513.34372144 2023-12-10,18:16:06.000,344,11071887,15325,0,1702232165,13035.48765440999,100.64247288000479,53513.35769568 2023-12-10,18:16:07.000,344,11071840,14685,0,1702232166,13035.42702761999,100.64952201000415,53513.31577296 2023-12-10,18:16:08.000,344,11071878,15245,0,1702232167,13035.46744547999,100.57903071000328,53513.24590176 2023-12-10,18:16:09.000,344,11071878,15045,0,1702232168,13035.480918099995,100.57903071000328,53513.30878584 2023-12-10,18:16:10.000,344,11071856,15205,0,1702232169,13035.501127029995,100.57903071000328,53513.35070856001 2023-12-10,18:16:11.000,344,11071942,15005,0,1702232170,13035.45397286,100.58607984000264,53513.31577296 2023-12-10,18:16:12.000,344,11071854,15165,0,1702232171,13035.420291309994,100.56493245000456,53513.31577296 2023-12-10,18:16:13.000,344,11071845,15045,0,1702232172,13035.43376393,100.55083418999857,53513.35070856001 2023-12-10,18:16:14.000,344,11071854,15005,0,1702232173,13035.400082379994,100.55083418999857,53513.33673432 2023-12-10,18:16:15.000,344,11071881,15205,0,1702232174,13035.373137139999,100.56493245000456,53513.32276008001 2023-12-10,18:16:16.000,344,11071857,15125,0,1702232175,13035.312510349999,100.51558854000177,53513.2948116 2023-12-10,18:16:17.000,344,11071881,15085,0,1702232176,13035.312510349999,100.50149028000305,53513.259876000004 2023-12-10,18:16:18.000,344,11071860,15205,0,1702232177,13035.299037729994,100.53673592999985,53513.35769568 2023-12-10,18:16:19.000,344,11071881,15045,0,1702232178,13035.34619189999,100.47329375999834,53513.329747200005 2023-12-10,18:16:20.000,344,11071903,15085,0,1702232179,13035.251883559999,100.47329375999834,53513.31577296 2023-12-10,18:16:21.000,344,11071864,15125,0,1702232180,13035.245147249989,100.43099898000219,53513.28782448 2023-12-10,18:16:22.000,344,11071906,14965,0,1702232181,13035.191256769998,100.4450972400009,53513.2948116 2023-12-10,18:16:23.000,344,11071862,15125,0,1702232182,13035.197993079993,100.38870419999876,53513.2948116 2023-12-10,18:16:24.000,344,11071810,14845,0,1702232183,13035.191256769998,100.3816550699994,53513.2948116 2023-12-10,18:16:25.000,344,11071893,14965,0,1702232184,13035.130629979998,100.36755681000068,53513.22494040001 2023-12-10,18:16:26.000,344,11071841,14885,0,1702232185,13035.117157359993,100.38870419999876,53513.259876000004 2023-12-10,18:16:27.000,344,11071830,15045,0,1702232186,13035.123893669988,100.37460594000004,53513.280837360006 2023-12-10,18:16:28.000,344,11071788,15045,0,1702232187,13035.130629979998,100.36050768000132,53513.399618400006 2023-12-10,18:16:29.000,344,11071828,14725,0,1702232188,13035.164311529988,100.3816550699994,53513.378657040004 2023-12-10,18:16:30.000,344,11071898,15005,0,1702232189,13035.110421049998,100.3464094200026,53513.40660552 2023-12-10,18:16:31.000,344,11071862,15005,0,1702232190,13035.049794259998,100.33936029000324,53513.37166992001 2023-12-10,18:16:32.000,344,11071893,14885,0,1702232191,13034.995903779993,100.31821289999789,53513.33673432 2023-12-10,18:16:33.000,344,11071864,15165,0,1702232192,13035.036321639993,100.33231116000388,53513.38564416 2023-12-10,18:16:34.000,344,11071876,14845,0,1702232193,13035.022849020002,100.32526203000452,53513.39263128001 2023-12-10,18:16:35.000,344,11071851,14805,0,1702232194,13035.056530569993,100.33936029000324,53513.42057976001 2023-12-10,18:16:36.000,344,11071885,14845,0,1702232195,13034.989167469997,100.31821289999789,53513.42057976001 2023-12-10,18:16:37.000,344,11071865,14805,0,1702232196,13034.968958539997,100.33231116000388,53513.33673432 2023-12-10,18:16:38.000,344,11071902,14765,0,1702232197,13034.881386510002,100.31821289999789,53513.32276008001 2023-12-10,18:16:39.000,344,11071875,14525,0,1702232198,13034.881386510002,100.29706550999981,53513.33673432 2023-12-10,18:16:40.000,344,11071872,15045,0,1702232199,13034.888122819997,100.2829672500011,53513.38564416 2023-12-10,18:16:41.000,344,11071884,15405,0,1702232200,13034.881386510002,100.2336233399983,53513.38564416 2023-12-10,18:16:42.000,344,11071814,14965,0,1702232201,13034.834232339992,100.25477073000366,53513.33673432 2023-12-10,18:16:43.000,344,11071835,14845,0,1702232202,13034.807287099997,100.2336233399983,53513.32276008001 2023-12-10,18:16:44.000,344,11071851,14725,0,1702232203,13034.840968650002,100.21952507999958,53513.41359264 2023-12-10,18:16:45.000,344,11071862,15165,0,1702232204,13034.807287099997,100.20542682000087,53513.3646828 2023-12-10,18:16:46.000,344,11071906,15165,0,1702232205,13034.753396619992,100.19132856000215,53513.35070856001 2023-12-10,18:16:47.000,344,11071869,14845,0,1702232206,13034.679297210001,100.16313204000471,53513.28782448 2023-12-10,18:16:48.000,344,11071874,15085,0,1702232207,13034.672560899991,100.15608290999808,53513.26686312 2023-12-10,18:16:49.000,344,11071875,14725,0,1702232208,13034.719715070001,100.12083726000128,53513.28782448 2023-12-10,18:16:50.000,344,11071868,14965,0,1702232209,13034.679297210001,100.11378813000192,53513.2948116 2023-12-10,18:16:51.000,344,11071890,14885,0,1702232210,13034.672560899991,100.11378813000192,53513.2948116 2023-12-10,18:16:52.000,344,11071856,15205,0,1702232211,13034.638879350001,100.02214944000298,53513.27385024001 2023-12-10,18:16:53.000,344,11071861,14925,0,1702232212,13034.665824589996,100.01510031000362,53513.34372144 2023-12-10,18:16:54.000,344,11071870,15005,0,1702232213,13034.652351969991,99.9869037899989,53513.31577296 2023-12-10,18:16:55.000,344,11071865,15045,0,1702232214,13034.672560899991,100.00805118000426,53513.30179872001 2023-12-10,18:16:56.000,344,11071853,15045,0,1702232215,13034.61867042,99.99395291999826,53513.280837360006 2023-12-10,18:16:57.000,344,11071890,14845,0,1702232216,13034.584988869996,99.95870727000147,53513.23891464 2023-12-10,18:16:58.000,344,11071854,14925,0,1702232217,13034.584988869996,99.90936335999868,53513.31577296 2023-12-10,18:16:59.000,344,11071862,15285,0,1702232218,13034.611934109991,99.88116684000124,53513.329747200005 2023-12-10,18:17:00.000,344,11071869,14885,0,1702232219,13034.55804363,99.86001945000316,53513.31577296 2023-12-10,18:17:01.000,344,11071877,15005,0,1702232220,13034.55130731999,99.86706858000252,53513.24590176 2023-12-10,18:17:02.000,344,11071859,15365,0,1702232221,13034.564779939996,99.81067554000037,53513.26686312 2023-12-10,18:17:03.000,344,11071848,14965,0,1702232222,13034.55130731999,99.80362641000102,53513.27385024001 2023-12-10,18:17:04.000,344,11071826,14925,0,1702232223,13034.53109838999,99.76838076000422,53513.24590176 2023-12-10,18:17:05.000,344,11071887,14805,0,1702232224,13034.45026266999,99.690840330004,53513.210966160004 2023-12-10,18:17:06.000,344,11071854,14845,0,1702232225,13034.45026266999,99.66264380999928,53513.20397904001 2023-12-10,18:17:07.000,344,11071898,15245,0,1702232226,13034.45026266999,99.62739816000249,53513.22494040001 2023-12-10,18:17:08.000,344,11071860,15125,0,1702232227,13034.47047159999,99.58510337999905,53513.329747200005 2023-12-10,18:17:09.000,344,11071905,14845,0,1702232228,13034.45699898,99.52166121000482,53513.28782448 2023-12-10,18:17:10.000,344,11071850,14685,0,1702232229,13034.41658112,99.48641556000075,53513.231927520006 2023-12-10,18:17:11.000,344,11071894,15005,0,1702232230,13034.32900908999,99.45116991000396,53513.1900048 2023-12-10,18:17:12.000,344,11071902,14885,0,1702232231,13034.36942694999,99.43707164999796,53513.19699192 2023-12-10,18:17:13.000,344,11071835,14925,0,1702232232,13034.423317429995,99.36658035000437,53513.19699192 2023-12-10,18:17:14.000,344,11071840,15085,0,1702232233,13034.423317429995,99.32428557000094,53513.231927520006 2023-12-10,18:17:15.000,344,11071846,15245,0,1702232234,13034.463735289995,99.32428557000094,53513.280837360006 2023-12-10,18:17:16.000,344,11071847,14845,0,1702232235,13034.47720791,99.23969601000135,53513.259876000004 2023-12-10,18:17:17.000,344,11071854,14965,0,1702232236,13034.47720791,99.1833029699992,53513.231927520006 2023-12-10,18:17:18.000,344,11071854,15285,0,1702232237,13034.483944219995,99.16215558000113,53513.280837360006 2023-12-10,18:17:19.000,344,11071872,15005,0,1702232238,13034.53109838999,99.12690993000433,53513.19699192 2023-12-10,18:17:20.000,344,11071852,14765,0,1702232239,13034.57825256,99.0493695000041,53513.259876000004 2023-12-10,18:17:21.000,344,11071869,15165,0,1702232240,13034.61867042,99.00707472000067,53513.259876000004 2023-12-10,18:17:22.000,344,11071882,14645,0,1702232241,13034.59846149,98.9365834199998,53513.20397904001 2023-12-10,18:17:23.000,344,11071863,15005,0,1702232242,13034.645615659996,98.90133777000301,53513.25288888001 2023-12-10,18:17:24.000,344,11071843,14845,0,1702232243,13034.692769829991,98.91543603000173,53513.329747200005 2023-12-10,18:17:25.000,344,11071879,15045,0,1702232244,13034.787078169997,98.90838690000237,53513.329747200005 2023-12-10,18:17:26.000,344,11071898,15205,0,1702232245,13034.760132930001,98.8731412499983,53513.25288888001 2023-12-10,18:17:27.000,344,11071879,14605,0,1702232246,13034.733187689992,98.86609211999894,53513.22494040001 2023-12-10,18:17:28.000,344,11071895,15205,0,1702232247,13034.787078169997,98.89428864000365,53513.21795328 2023-12-10,18:17:29.000,344,11071853,15045,0,1702232248,13034.861177580002,98.8378956000015,53513.280837360006 2023-12-10,18:17:30.000,344,11071875,14885,0,1702232249,13034.915068059992,98.85199386000022,53513.3646828 2023-12-10,18:17:31.000,344,11071905,15085,0,1702232250,13034.942013300002,98.84494473000086,53513.28782448 2023-12-10,18:17:32.000,344,11071865,15045,0,1702232251,13034.962222230002,98.8378956000015,53513.329747200005 2023-12-10,18:17:33.000,344,11071843,14845,0,1702232252,13034.975694849993,98.84494473000086,53513.37166992001 2023-12-10,18:17:34.000,344,11071894,15045,0,1702232253,13034.962222230002,98.82379734000278,53513.2948116 2023-12-10,18:17:35.000,344,11071842,14765,0,1702232254,13034.955485919992,98.8378956000015,53513.30878584 2023-12-10,18:17:36.000,344,11071880,15085,0,1702232255,13034.901595440002,98.85904298999958,53513.24590176 2023-12-10,18:17:37.000,344,11071862,15005,0,1702232256,13034.867913889997,98.88723951000429,53513.28782448 2023-12-10,18:17:38.000,344,11071871,15045,0,1702232257,13034.975694849993,98.8731412499983,53513.33673432 2023-12-10,18:17:39.000,344,11071905,15085,0,1702232258,13035.016112709993,98.8731412499983,53513.40660552 2023-12-10,18:17:40.000,344,11071877,14645,0,1702232259,13034.982431160002,98.8731412499983,53513.40660552 2023-12-10,18:17:41.000,344,11071847,14725,0,1702232260,13034.935276989992,98.86609211999894,53513.33673432 2023-12-10,18:17:42.000,344,11071873,15085,0,1702232261,13034.874650199992,98.92248516000109,53513.25288888001 2023-12-10,18:17:43.000,344,11071888,14885,0,1702232262,13034.915068059992,98.88723951000429,53513.30878584 2023-12-10,18:17:44.000,344,11071876,14845,0,1702232263,13034.962222230002,98.88019037999766,53513.39263128001 2023-12-10,18:17:45.000,344,11071878,14685,0,1702232264,13034.962222230002,98.88019037999766,53513.35769568 2023-12-10,18:17:46.000,344,11071822,15005,0,1702232265,13034.928540679997,98.8731412499983,53513.35769568 2023-12-10,18:17:47.000,344,11071849,15125,0,1702232266,13034.921804370002,98.90133777000301,53513.38564416 2023-12-10,18:17:48.000,344,11071861,15005,0,1702232267,13034.948749609997,98.8731412499983,53513.44154112001 2023-12-10,18:17:49.000,344,11071866,15005,0,1702232268,13034.942013300002,98.85904298999958,53513.46250248 2023-12-10,18:17:50.000,344,11071881,14925,0,1702232269,13034.888122819997,98.88723951000429,53513.434554 2023-12-10,18:17:51.000,344,11071870,15445,0,1702232270,13034.840968650002,98.88723951000429,53513.37166992001 2023-12-10,18:17:52.000,344,11071852,15165,0,1702232271,13034.847704959997,98.91543603000173,53513.329747200005 2023-12-10,18:17:53.000,344,11071912,14965,0,1702232272,13034.901595440002,98.8731412499983,53513.41359264 2023-12-10,18:17:54.000,344,11071825,14765,0,1702232273,13034.915068059992,98.92953429000045,53513.44154112001 2023-12-10,18:17:55.000,344,11071819,15005,0,1702232274,13034.908331749997,98.92248516000109,53513.47647672 2023-12-10,18:17:56.000,344,11071903,15085,0,1702232275,13034.874650199992,98.90838690000237,53513.45551536 2023-12-10,18:17:57.000,344,11071823,14845,0,1702232276,13034.814023409992,98.94363254999917,53513.399618400006 2023-12-10,18:17:58.000,344,11071890,15205,0,1702232277,13034.827496029997,98.92248516000109,53513.434554 2023-12-10,18:17:59.000,344,11071877,14925,0,1702232278,13034.800550790002,98.95068167999852,53513.41359264 2023-12-10,18:18:00.000,344,11071860,15205,0,1702232279,13034.780341860001,98.92953429000045,53513.38564416 2023-12-10,18:18:01.000,344,11071890,15045,0,1702232280,13034.746660309997,98.97182907000388,53513.35070856001 2023-12-10,18:18:02.000,344,11071861,15565,0,1702232281,13034.766869239997,98.97887820000324,53513.35769568 2023-12-10,18:18:03.000,344,11071857,14805,0,1702232282,13034.814023409992,98.92953429000045,53513.44154112001 2023-12-10,18:18:04.000,344,11071833,15085,0,1702232283,13034.793814479992,98.94363254999917,53513.51141232 2023-12-10,18:18:05.000,344,11071863,15045,0,1702232284,13034.814023409992,99.00002559000131,53513.44154112001 2023-12-10,18:18:06.000,344,11071874,15205,0,1702232285,13034.787078169997,99.00707472000067,53513.427566880004 2023-12-10,18:18:07.000,344,11071875,14965,0,1702232286,13034.753396619992,99.00707472000067,53513.3646828 2023-12-10,18:18:08.000,344,11071851,14845,0,1702232287,13034.766869239997,99.00707472000067,53513.35070856001 2023-12-10,18:18:09.000,344,11071870,14645,0,1702232288,13034.814023409992,99.05641863000346,53513.427566880004 2023-12-10,18:18:10.000,344,11071866,15085,0,1702232289,13034.827496029997,99.06346776000282,53513.48346384 2023-12-10,18:18:11.000,344,11071863,15045,0,1702232290,13034.827496029997,99.06346776000282,53513.399618400006 2023-12-10,18:18:12.000,344,11071865,14885,0,1702232291,13034.807287099997,99.09871340999962,53513.39263128001 2023-12-10,18:18:13.000,344,11071852,14965,0,1702232292,13034.840968650002,99.09166428000026,53513.48346384 2023-12-10,18:18:14.000,344,11071890,15045,0,1702232293,13034.793814479992,99.11281166999834,53513.448528240006 2023-12-10,18:18:15.000,344,11071872,14805,0,1702232294,13034.807287099997,99.10576253999898,53513.434554 2023-12-10,18:18:16.000,344,11071831,14885,0,1702232295,13034.840968650002,99.14100819000305,53513.399618400006 2023-12-10,18:18:17.000,344,11071877,14725,0,1702232296,13034.800550790002,99.16920471000049,53513.3646828 2023-12-10,18:18:18.000,344,11071900,15085,0,1702232297,13034.867913889997,99.15510645000177,53513.434554 2023-12-10,18:18:19.000,344,11071858,14885,0,1702232298,13034.888122819997,99.15510645000177,53513.45551536 2023-12-10,18:18:20.000,344,11071846,14845,0,1702232299,13034.867913889997,99.16215558000113,53513.49045096001 2023-12-10,18:18:21.000,344,11071816,14685,0,1702232300,13034.935276989992,99.14805732000241,53513.41359264 2023-12-10,18:18:22.000,344,11071855,14885,0,1702232301,13034.908331749997,99.13395906000369,53513.434554 2023-12-10,18:18:23.000,344,11071869,14765,0,1702232302,13034.935276989992,99.14805732000241,53513.48346384 2023-12-10,18:18:24.000,344,11071838,14885,0,1702232303,13034.908331749997,99.14100819000305,53513.434554 2023-12-10,18:18:25.000,344,11071853,15005,0,1702232304,13034.935276989992,99.14805732000241,53513.427566880004 2023-12-10,18:18:26.000,344,11071845,14925,0,1702232305,13034.881386510002,99.13395906000369,53513.46250248 2023-12-10,18:18:27.000,344,11071871,15005,0,1702232306,13034.908331749997,99.1198607999977,53513.44154112001 2023-12-10,18:18:28.000,344,11071890,15005,0,1702232307,13034.921804370002,99.16215558000113,53513.46948960001 2023-12-10,18:18:29.000,344,11071815,14805,0,1702232308,13035.016112709993,99.12690993000433,53513.48346384 2023-12-10,18:18:30.000,344,11071888,14765,0,1702232309,13034.989167469997,99.10576253999898,53513.434554 2023-12-10,18:18:31.000,344,11071862,15005,0,1702232310,13034.948749609997,99.09166428000026,53513.427566880004 2023-12-10,18:18:32.000,344,11071867,14885,0,1702232311,13034.942013300002,99.09871340999962,53513.41359264 2023-12-10,18:18:33.000,344,11071870,14685,0,1702232312,13034.975694849993,99.07756602000154,53513.46948960001 2023-12-10,18:18:34.000,344,11071905,14925,0,1702232313,13034.968958539997,99.09166428000026,53513.47647672 2023-12-10,18:18:35.000,344,11071858,14845,0,1702232314,13035.002640090002,99.09166428000026,53513.51839944001 2023-12-10,18:18:36.000,344,11071824,14885,0,1702232315,13035.009376399998,99.12690993000433,53513.51839944001 2023-12-10,18:18:37.000,344,11071864,14925,0,1702232316,13034.948749609997,99.1198607999977,53513.41359264 2023-12-10,18:18:38.000,344,11071837,14885,0,1702232317,13034.975694849993,99.09166428000026,53513.46948960001 2023-12-10,18:18:39.000,344,11071866,14845,0,1702232318,13034.975694849993,99.12690993000433,53513.48346384 2023-12-10,18:18:40.000,344,11071851,14685,0,1702232319,13034.948749609997,99.12690993000433,53513.44154112001 2023-12-10,18:18:41.000,344,11071871,14845,0,1702232320,13034.935276989992,99.16920471000049,53513.42057976001 2023-12-10,18:18:42.000,344,11071863,14845,0,1702232321,13034.901595440002,99.14805732000241,53513.40660552 2023-12-10,18:18:43.000,344,11071868,14925,0,1702232322,13034.982431160002,99.17625383999984,53513.48346384 2023-12-10,18:18:44.000,344,11071808,14925,0,1702232323,13034.968958539997,99.19035209999856,53513.51839944001 2023-12-10,18:18:45.000,344,11071840,15085,0,1702232324,13034.968958539997,99.1833029699992,53513.53237368 2023-12-10,18:18:46.000,344,11071884,14725,0,1702232325,13034.948749609997,99.21149949000392,53513.46250248 2023-12-10,18:18:47.000,344,11071859,14885,0,1702232326,13034.928540679997,99.20445036000456,53513.42057976001 2023-12-10,18:18:48.000,344,11071906,15005,0,1702232327,13034.921804370002,99.22559775000263,53513.399618400006 2023-12-10,18:18:49.000,344,11071914,15205,0,1702232328,13034.955485919992,99.22559775000263,53513.47647672 2023-12-10,18:18:50.000,344,11071858,15085,0,1702232329,13035.002640090002,99.25379427000007,53513.44154112001 2023-12-10,18:18:51.000,344,11071845,14805,0,1702232330,13034.955485919992,99.27494165999815,53513.40660552 2023-12-10,18:18:52.000,344,11071878,15045,0,1702232331,13034.908331749997,99.28903992000414,53513.42057976001 2023-12-10,18:18:53.000,344,11071869,14885,0,1702232332,13034.989167469997,99.2960890500035,53513.47647672 2023-12-10,18:18:54.000,344,11071917,14925,0,1702232333,13034.975694849993,99.2960890500035,53513.47647672 2023-12-10,18:18:55.000,344,11071838,14925,0,1702232334,13034.928540679997,99.31723644000158,53513.41359264 2023-12-10,18:18:56.000,344,11071849,14645,0,1702232335,13034.928540679997,99.33838382999966,53513.40660552 2023-12-10,18:18:57.000,344,11071843,14445,0,1702232336,13034.840968650002,99.33838382999966,53513.448528240006 2023-12-10,18:18:58.000,344,11071887,14845,0,1702232337,13034.901595440002,99.37362948000373,53513.44154112001 2023-12-10,18:18:59.000,344,11071840,14885,0,1702232338,13034.874650199992,99.38067861000309,53513.5044252 2023-12-10,18:19:00.000,344,11071848,15005,0,1702232339,13034.807287099997,99.40182600000117,53513.45551536 2023-12-10,18:19:01.000,344,11071856,14685,0,1702232340,13034.746660309997,99.42297338999924,53513.41359264 2023-12-10,18:19:02.000,344,11071824,14845,0,1702232341,13034.820759720002,99.4441207800046,53513.41359264 2023-12-10,18:19:03.000,344,11071857,14885,0,1702232342,13034.719715070001,99.43707164999796,53513.41359264 2023-12-10,18:19:04.000,344,11071838,14885,0,1702232343,13034.645615659996,99.45116991000396,53513.427566880004 2023-12-10,18:19:05.000,344,11071904,14925,0,1702232344,13034.591725179991,99.45821904000331,53513.434554 2023-12-10,18:19:06.000,344,11071828,14925,0,1702232345,13034.53109838999,99.50051381999947,53513.329747200005 2023-12-10,18:19:07.000,344,11071865,14765,0,1702232346,13034.51088945999,99.4441207800046,53513.3646828 2023-12-10,18:19:08.000,344,11071914,15005,0,1702232347,13034.51762577,99.40887513000052,53513.37166992001 2023-12-10,18:19:09.000,344,11071883,14845,0,1702232348,13034.43005373999,99.40887513000052,53513.42057976001 2023-12-10,18:19:10.000,344,11071854,14925,0,1702232349,13034.36942694999,99.40887513000052,53513.37166992001 2023-12-10,18:19:11.000,344,11071871,15165,0,1702232350,13034.27511861,99.3947768700018,53513.39263128001 2023-12-10,18:19:12.000,344,11071883,15125,0,1702232351,13034.25490968,99.37362948000373,53513.24590176 2023-12-10,18:19:13.000,344,11071880,15165,0,1702232352,13034.25490968,99.34543295999902,53513.33673432 2023-12-10,18:19:14.000,344,11071843,15005,0,1702232353,13034.16733764999,99.33838382999966,53513.35070856001 2023-12-10,18:19:15.000,344,11071855,15005,0,1702232354,13034.18754657999,99.2960890500035,53513.3646828 2023-12-10,18:19:16.000,344,11071889,15325,0,1702232355,13034.180810269994,99.2960890500035,53513.39263128001 2023-12-10,18:19:17.000,344,11071810,14925,0,1702232356,13034.140392409994,99.30313818000286,53513.280837360006 2023-12-10,18:19:18.000,344,11071824,14925,0,1702232357,13034.10671085999,99.28903992000414,53513.26686312 2023-12-10,18:19:19.000,344,11071851,15045,0,1702232358,13034.099974549994,99.25379427000007,53513.26686312 2023-12-10,18:19:20.000,344,11071855,14845,0,1702232359,13034.052820379999,99.26084339999943,53513.23891464 2023-12-10,18:19:21.000,344,11071884,15125,0,1702232360,13033.992193589998,99.26084339999943,53513.20397904001 2023-12-10,18:19:22.000,344,11071880,14925,0,1702232361,13033.911357869998,99.28903992000414,53513.210966160004 2023-12-10,18:19:23.000,344,11071842,15085,0,1702232362,13033.938303109993,99.24674514000071,53513.28782448 2023-12-10,18:19:24.000,344,11071864,15125,0,1702232363,13033.911357869998,99.23969601000135,53513.259876000004 2023-12-10,18:19:25.000,344,11071884,15005,0,1702232364,13033.843994770003,99.23969601000135,53513.30179872001 2023-12-10,18:19:26.000,344,11071853,15165,0,1702232365,13033.803576910002,99.26084339999943,53513.24590176 2023-12-10,18:19:27.000,344,11071863,15165,0,1702232366,13033.729477499997,99.21149949000392,53513.15506920001 2023-12-10,18:19:28.000,344,11071849,15085,0,1702232367,13033.749686429997,99.25379427000007,53513.14109496 2023-12-10,18:19:29.000,344,11071849,14805,0,1702232368,13033.716004879992,99.19740122999792,53513.17603056 2023-12-10,18:19:30.000,344,11071894,15125,0,1702232369,13033.709268569997,99.232646880002,53513.22494040001 2023-12-10,18:19:31.000,344,11071822,15005,0,1702232370,13033.682323330002,99.24674514000071,53513.15506920001 2023-12-10,18:19:32.000,344,11071833,15205,0,1702232371,13033.689059639997,99.20445036000456,53513.162056320005 2023-12-10,18:19:33.000,344,11071836,14965,0,1702232372,13033.668850709997,99.20445036000456,53513.17603056 2023-12-10,18:19:34.000,344,11071833,15085,0,1702232373,13033.614960229992,99.17625383999984,53513.113146480006 2023-12-10,18:19:35.000,344,11071822,14805,0,1702232374,13033.554333439992,99.14100819000305,53513.17603056 2023-12-10,18:19:36.000,344,11071900,15005,0,1702232375,13033.486970339996,99.10576253999898,53513.05724952001 2023-12-10,18:19:37.000,344,11071867,14885,0,1702232376,13033.480234030001,99.0846151500009,53513.064236640006 2023-12-10,18:19:38.000,344,11071872,15045,0,1702232377,13033.433079859991,99.0846151500009,53513.12712072 2023-12-10,18:19:39.000,344,11071857,14805,0,1702232378,13033.446552479996,99.02117297999939,53513.12712072 2023-12-10,18:19:40.000,344,11071856,14965,0,1702232379,13033.385925689996,98.99297646000196,53513.113146480006 2023-12-10,18:19:41.000,344,11071859,15085,0,1702232380,13033.345507829996,98.97887820000324,53513.064236640006 2023-12-10,18:19:42.000,344,11071862,15165,0,1702232381,13033.33203520999,98.96477994000452,53513.064236640006 2023-12-10,18:19:43.000,344,11071826,14925,0,1702232382,13033.305089969996,98.94363254999917,53513.043275280004 2023-12-10,18:19:44.000,344,11071859,14845,0,1702232383,13033.31182627999,98.96477994000452,53513.05724952001 2023-12-10,18:19:45.000,344,11071854,14925,0,1702232384,13033.31182627999,98.91543603000173,53513.02930104 2023-12-10,18:19:46.000,344,11071865,15205,0,1702232385,13033.27140841999,98.91543603000173,53512.9803912 2023-12-10,18:19:47.000,344,11071826,14965,0,1702232386,13033.2579358,98.92953429000045,53512.96641696001 2023-12-10,18:19:48.000,344,11071885,14805,0,1702232387,13033.31182627999,98.90133777000301,53512.9803912 2023-12-10,18:19:49.000,344,11071819,15245,0,1702232388,13033.31856259,98.89428864000365,53513.02930104 2023-12-10,18:19:50.000,344,11071833,15085,0,1702232389,13033.27140841999,98.91543603000173,53512.9803912 2023-12-10,18:19:51.000,344,11071827,15005,0,1702232390,13033.25119948999,98.88723951000429,53512.91052 2023-12-10,18:19:52.000,344,11071848,15205,0,1702232391,13033.21751794,98.95773080999788,53512.875584400004 2023-12-10,18:19:53.000,344,11071833,15045,0,1702232392,13033.19730901,98.9365834199998,53512.91052 2023-12-10,18:19:54.000,344,11071874,15125,0,1702232393,13033.23772687,98.92953429000045,53512.95244272 2023-12-10,18:19:55.000,344,11071801,14805,0,1702232394,13033.2579358,98.92953429000045,53512.93148136 2023-12-10,18:19:56.000,344,11071801,14965,0,1702232395,13033.19730901,98.92248516000109,53512.994365440005 2023-12-10,18:19:57.000,344,11071829,14965,0,1702232396,13033.17036376999,98.92953429000045,53512.96641696001 2023-12-10,18:19:58.000,344,11071810,15045,0,1702232397,13033.17036376999,98.97182907000388,53512.945455600006 2023-12-10,18:19:59.000,344,11071887,14845,0,1702232398,13033.13668222,98.97182907000388,53512.93846848001 2023-12-10,18:20:00.000,344,11071832,14925,0,1702232399,13033.10973697999,98.97182907000388,53512.875584400004 2023-12-10,18:20:01.000,344,11071881,15005,0,1702232400,13033.03563757,98.95773080999788,53512.86161016 2023-12-10,18:20:02.000,344,11071872,15005,0,1702232401,13033.02890125999,99.00707472000067,53512.896545760006 2023-12-10,18:20:03.000,344,11071845,15325,0,1702232402,13033.09626436,99.01412385000003,53512.88955864001 2023-12-10,18:20:04.000,344,11071842,14845,0,1702232403,13033.06931911999,99.00707472000067,53512.98737832001 2023-12-10,18:20:05.000,344,11071854,15205,0,1702232404,13033.04911018999,99.02117297999939,53512.93148136 2023-12-10,18:20:06.000,344,11071866,15125,0,1702232405,13033.02890125999,99.00707472000067,53512.91052 2023-12-10,18:20:07.000,344,11071809,14885,0,1702232406,13032.921120299994,99.03527123999811,53512.86859728001 2023-12-10,18:20:08.000,344,11071859,15005,0,1702232407,13032.941329229994,99.0493695000041,53512.875584400004 2023-12-10,18:20:09.000,344,11071841,14805,0,1702232408,13032.97501078,99.05641863000346,53512.91750712001 2023-12-10,18:20:10.000,344,11071823,15045,0,1702232409,13032.94806553999,99.0493695000041,53512.93846848001 2023-12-10,18:20:11.000,344,11071827,15205,0,1702232410,13032.941329229994,99.03527123999811,53512.924494240004 2023-12-10,18:20:12.000,344,11071878,14885,0,1702232411,13032.94806553999,99.04232037000475,53512.91052 2023-12-10,18:20:13.000,344,11071874,14965,0,1702232412,13032.98848339999,99.07051689000218,53512.994365440005 2023-12-10,18:20:14.000,344,11071854,14965,0,1702232413,13032.954801849999,99.0493695000041,53512.9803912 2023-12-10,18:20:15.000,344,11071858,15285,0,1702232414,13032.914383989999,99.0493695000041,53512.93846848001 2023-12-10,18:20:16.000,344,11071839,14925,0,1702232415,13032.867229819989,99.05641863000346,53512.88257152 2023-12-10,18:20:17.000,344,11071860,15085,0,1702232416,13032.867229819989,99.00707472000067,53512.875584400004 2023-12-10,18:20:18.000,344,11071816,15205,0,1702232417,13032.853757199999,99.02822210999875,53512.93148136 2023-12-10,18:20:19.000,344,11071841,15205,0,1702232418,13032.880702439994,99.01412385000003,53512.97340408 2023-12-10,18:20:20.000,344,11071842,15325,0,1702232419,13032.840284579994,98.9859273300026,53512.9803912 2023-12-10,18:20:21.000,344,11071855,14645,0,1702232420,13032.793130409998,98.94363254999917,53512.93846848001 2023-12-10,18:20:22.000,344,11071853,15085,0,1702232421,13032.793130409998,98.89428864000365,53512.994365440005 2023-12-10,18:20:23.000,344,11071876,14925,0,1702232422,13032.772921479998,98.89428864000365,53513.00135256 2023-12-10,18:20:24.000,344,11071832,14765,0,1702232423,13032.779657789994,98.90133777000301,53512.96641696001 2023-12-10,18:20:25.000,344,11071823,14845,0,1702232424,13032.799866719994,98.85199386000022,53513.00833968 2023-12-10,18:20:26.000,344,11071849,14725,0,1702232425,13032.745976239989,98.8378956000015,53512.97340408 2023-12-10,18:20:27.000,344,11071847,14845,0,1702232426,13032.786394099989,98.8026499500047,53513.00135256 2023-12-10,18:20:28.000,344,11071875,14885,0,1702232427,13032.826811959989,98.83084647000214,53513.02231392 2023-12-10,18:20:29.000,344,11071864,14605,0,1702232428,13032.820075649994,98.79560081999807,53513.0502624 2023-12-10,18:20:30.000,344,11071892,15045,0,1702232429,13032.779657789994,98.76740430000063,53513.00833968 2023-12-10,18:20:31.000,344,11071838,14845,0,1702232430,13032.799866719994,98.73215865000384,53513.02231392 2023-12-10,18:20:32.000,344,11071857,14845,0,1702232431,13032.692085759998,98.72510952000448,53512.95942984 2023-12-10,18:20:33.000,344,11071831,14805,0,1702232432,13032.705558379988,98.70396212999913,53512.96641696001 2023-12-10,18:20:34.000,344,11071844,15205,0,1702232433,13032.772921479998,98.72510952000448,53513.02930104 2023-12-10,18:20:35.000,344,11071805,14805,0,1702232434,13032.799866719994,98.66166735000297,53513.043275280004 2023-12-10,18:20:36.000,344,11071863,14965,0,1702232435,13032.745976239989,98.66871648000233,53513.07122376 2023-12-10,18:20:37.000,344,11071812,14565,0,1702232436,13032.752712549998,98.68986387000041,53512.994365440005 2023-12-10,18:20:38.000,344,11071871,14845,0,1702232437,13032.732503619998,98.67576561000169,53513.01532680001 2023-12-10,18:20:39.000,344,11071884,15045,0,1702232438,13032.759448859993,98.69691299999977,53512.994365440005 2023-12-10,18:20:40.000,344,11071821,15365,0,1702232439,13032.745976239989,98.68281474000105,53512.95942984 2023-12-10,18:20:41.000,344,11071816,14925,0,1702232440,13032.772921479998,98.66166735000297,53513.03628816001 2023-12-10,18:20:42.000,344,11071851,14845,0,1702232441,13032.732503619998,98.66871648000233,53513.02930104 2023-12-10,18:20:43.000,344,11071875,14845,0,1702232442,13032.745976239989,98.68986387000041,53513.03628816001 2023-12-10,18:20:44.000,344,11071856,15125,0,1702232443,13032.759448859993,98.67576561000169,53513.1201336 2023-12-10,18:20:45.000,344,11071858,15205,0,1702232444,13032.766185169989,98.61937256999954,53513.07821088 2023-12-10,18:20:46.000,344,11071864,14845,0,1702232445,13032.772921479998,98.6405199600049,53513.064236640006 2023-12-10,18:20:47.000,344,11071850,15165,0,1702232446,13032.739239929993,98.66871648000233,53512.9803912 2023-12-10,18:20:48.000,344,11071827,14885,0,1702232447,13032.725767309988,98.68281474000105,53512.95942984 2023-12-10,18:20:49.000,344,11071895,14605,0,1702232448,13032.786394099989,98.6405199600049,53513.01532680001 2023-12-10,18:20:50.000,344,11071861,14765,0,1702232449,13032.799866719994,98.61937256999954,53513.0502624 2023-12-10,18:20:51.000,344,11071849,14725,0,1702232450,13032.752712549998,98.66166735000297,53513.05724952001 2023-12-10,18:20:52.000,344,11071828,14725,0,1702232451,13032.766185169989,98.61937256999954,53512.994365440005 2023-12-10,18:20:53.000,344,11071839,15125,0,1702232452,13032.779657789994,98.61937256999954,53513.02231392 2023-12-10,18:20:54.000,344,11071877,15045,0,1702232453,13032.779657789994,98.59822518000146,53513.02930104 2023-12-10,18:20:55.000,344,11071783,15045,0,1702232454,13032.766185169989,98.61232344000018,53513.02231392 2023-12-10,18:20:56.000,344,11071864,14805,0,1702232455,13032.772921479998,98.61232344000018,53513.00135256 2023-12-10,18:20:57.000,344,11071823,14805,0,1702232456,13032.766185169989,98.61937256999954,53512.98737832001 2023-12-10,18:20:58.000,344,11071869,14885,0,1702232457,13032.793130409998,98.61937256999954,53513.064236640006 2023-12-10,18:20:59.000,344,11071793,14685,0,1702232458,13032.847020889989,98.61937256999954,53513.07821088 2023-12-10,18:21:00.000,344,11071839,14805,0,1702232459,13032.826811959989,98.5911760500021,53513.03628816001 2023-12-10,18:21:01.000,344,11071854,15165,0,1702232460,13032.772921479998,98.57002866000403,53513.00833968 2023-12-10,18:21:02.000,344,11071847,15045,0,1702232461,13032.840284579994,98.56297953000467,53513.00833968 2023-12-10,18:21:03.000,344,11071865,15045,0,1702232462,13032.867229819989,98.54183213999931,53513.01532680001 2023-12-10,18:21:04.000,344,11071871,15005,0,1702232463,13032.820075649994,98.58412692000275,53513.03628816001 2023-12-10,18:21:05.000,344,11071833,15125,0,1702232464,13032.840284579994,98.52068475000124,53513.00833968 2023-12-10,18:21:06.000,344,11071816,15285,0,1702232465,13032.793130409998,98.56297953000467,53513.03628816001 2023-12-10,18:21:07.000,344,11071841,14885,0,1702232466,13032.880702439994,98.60527431000082,53512.97340408 2023-12-10,18:21:08.000,344,11071879,15005,0,1702232467,13032.894175059999,98.57002866000403,53513.02930104 2023-12-10,18:21:09.000,344,11071794,14845,0,1702232468,13032.914383989999,98.57707779000339,53513.064236640006 2023-12-10,18:21:10.000,344,11071830,15445,0,1702232469,13032.90764767999,98.51363562000188,53512.9803912 2023-12-10,18:21:11.000,344,11071872,14965,0,1702232470,13032.90764767999,98.57707779000339,53513.01532680001 2023-12-10,18:21:12.000,344,11071845,15045,0,1702232471,13032.799866719994,98.53478300999996,53512.924494240004 2023-12-10,18:21:13.000,344,11071841,15085,0,1702232472,13032.833548269999,98.53478300999996,53512.97340408 2023-12-10,18:21:14.000,344,11071827,14885,0,1702232473,13032.853757199999,98.51363562000188,53513.0502624 2023-12-10,18:21:15.000,344,11071826,14845,0,1702232474,13032.90764767999,98.47134083999845,53513.02930104 2023-12-10,18:21:16.000,344,11071846,15045,0,1702232475,13032.887438749989,98.48543910000444,53513.00135256 2023-12-10,18:21:17.000,344,11071832,15445,0,1702232476,13032.840284579994,98.4783899699978,53512.95244272 2023-12-10,18:21:18.000,344,11071893,15045,0,1702232477,13032.92785660999,98.49953736000316,53512.98737832001 2023-12-10,18:21:19.000,344,11071813,14925,0,1702232478,13032.94806553999,98.47134083999845,53512.98737832001 2023-12-10,18:21:20.000,344,11071804,15245,0,1702232479,13032.941329229994,98.44314432000101,53513.03628816001 2023-12-10,18:21:21.000,344,11071835,14965,0,1702232480,13032.887438749989,98.48543910000444,53512.994365440005 2023-12-10,18:21:22.000,344,11071839,14925,0,1702232481,13032.921120299994,98.47134083999845,53512.98737832001 2023-12-10,18:21:23.000,344,11071854,15525,0,1702232482,13032.934592919999,98.42199693000293,53513.12712072 2023-12-10,18:21:24.000,344,11071854,15205,0,1702232483,13032.954801849999,98.43609519000165,53513.092185120004 2023-12-10,18:21:25.000,344,11071854,15085,0,1702232484,13032.961538159994,98.41494780000357,53513.092185120004 2023-12-10,18:21:26.000,344,11071879,15165,0,1702232485,13032.94806553999,98.45724257999973,53513.05724952001 2023-12-10,18:21:27.000,344,11071830,14805,0,1702232486,13032.880702439994,98.45724257999973,53512.95942984 2023-12-10,18:21:28.000,344,11071828,14845,0,1702232487,13032.934592919999,98.42199693000293,53513.02930104 2023-12-10,18:21:29.000,344,11071822,15045,0,1702232488,13033.022164949994,98.41494780000357,53513.07122376 2023-12-10,18:21:30.000,344,11071835,15085,0,1702232489,13033.00869232999,98.44314432000101,53513.05724952001 2023-12-10,18:21:31.000,344,11071821,15445,0,1702232490,13033.01542864,98.42199693000293,53513.09917224 2023-12-10,18:21:32.000,344,11071841,14845,0,1702232491,13032.97501078,98.40789867000422,53513.07122376 2023-12-10,18:21:33.000,344,11071852,14645,0,1702232492,13033.04911018999,98.45019345000037,53513.14808208 2023-12-10,18:21:34.000,344,11071862,14885,0,1702232493,13033.00869232999,98.40789867000422,53513.092185120004 2023-12-10,18:21:35.000,344,11071840,14645,0,1702232494,13033.001956019994,98.40789867000422,53513.02231392 2023-12-10,18:21:36.000,344,11071819,15045,0,1702232495,13033.042373879995,98.48543910000444,53513.01532680001 2023-12-10,18:21:37.000,344,11071822,15125,0,1702232496,13033.07605543,98.45724257999973,53513.07122376 2023-12-10,18:21:38.000,344,11071886,14925,0,1702232497,13033.15689115,98.4783899699978,53513.09917224 2023-12-10,18:21:39.000,344,11071840,14685,0,1702232498,13033.19057269999,98.38675127999886,53513.15506920001 2023-12-10,18:21:40.000,344,11071845,15085,0,1702232499,13033.183836389995,98.44314432000101,53513.162056320005 2023-12-10,18:21:41.000,344,11071878,15245,0,1702232500,13033.17710008,98.48543910000444,53513.092185120004 2023-12-10,18:21:42.000,344,11071868,14885,0,1702232501,13033.21078162999,98.52068475000124,53513.14109496 2023-12-10,18:21:43.000,344,11071875,15005,0,1702232502,13033.21751794,98.50658649000252,53513.15506920001 2023-12-10,18:21:44.000,344,11071810,15085,0,1702232503,13033.23099055999,98.51363562000188,53513.162056320005 2023-12-10,18:21:45.000,344,11071845,14685,0,1702232504,13033.23099055999,98.48543910000444,53513.1900048 2023-12-10,18:21:46.000,344,11071856,15445,0,1702232505,13033.19730901,98.4924882300038,53513.16904344 2023-12-10,18:21:47.000,344,11071803,14885,0,1702232506,13033.27814473,98.4924882300038,53513.20397904001 2023-12-10,18:21:48.000,344,11071822,15125,0,1702232507,13033.325298899996,98.53478300999996,53513.26686312 2023-12-10,18:21:49.000,344,11071835,14885,0,1702232508,13033.33877152,98.52068475000124,53513.280837360006 2023-12-10,18:21:50.000,344,11071861,14885,0,1702232509,13033.33877152,98.5277338800006,53513.27385024001 2023-12-10,18:21:51.000,344,11071857,15245,0,1702232510,13033.35898045,98.58412692000275,53513.231927520006 2023-12-10,18:21:52.000,344,11071857,14885,0,1702232511,13033.392661999991,98.58412692000275,53513.26686312 2023-12-10,18:21:53.000,344,11071836,15005,0,1702232512,13033.365716759996,98.59822518000146,53513.25288888001 2023-12-10,18:21:54.000,344,11071866,15085,0,1702232513,13033.439816170001,98.5911760500021,53513.33673432 2023-12-10,18:21:55.000,344,11071799,14925,0,1702232514,13033.473497719991,98.60527431000082,53513.3646828 2023-12-10,18:21:56.000,344,11071836,15045,0,1702232515,13033.446552479996,98.6264216999989,53513.38564416 2023-12-10,18:21:57.000,344,11071830,14885,0,1702232516,13033.460025100001,98.61937256999954,53513.33673432 2023-12-10,18:21:58.000,344,11071871,15165,0,1702232517,13033.466761409996,98.64756909000425,53513.35769568 2023-12-10,18:21:59.000,344,11071858,15005,0,1702232518,13033.534124509992,98.68986387000041,53513.37166992001 2023-12-10,18:22:00.000,344,11071792,14965,0,1702232519,13033.554333439992,98.68281474000105,53513.42057976001 2023-12-10,18:22:01.000,344,11071817,15005,0,1702232520,13033.520651890001,98.73215865000384,53513.32276008001 2023-12-10,18:22:02.000,344,11071832,14885,0,1702232521,13033.534124509992,98.72510952000448,53513.378657040004 2023-12-10,18:22:03.000,344,11071862,14765,0,1702232522,13033.534124509992,98.72510952000448,53513.40660552 2023-12-10,18:22:04.000,344,11071820,14925,0,1702232523,13033.608223919997,98.68986387000041,53513.49045096001 2023-12-10,18:22:05.000,344,11071848,15005,0,1702232524,13033.621696540002,98.75330604000192,53513.497438080005 2023-12-10,18:22:06.000,344,11071824,14645,0,1702232525,13033.581278680002,98.74625691000256,53513.448528240006 2023-12-10,18:22:07.000,344,11071843,15125,0,1702232526,13033.473497719991,98.74625691000256,53513.37166992001 2023-12-10,18:22:08.000,344,11071828,15285,0,1702232527,13033.513915579992,98.7392077800032,53513.378657040004 2023-12-10,18:22:09.000,344,11071895,15045,0,1702232528,13033.581278680002,98.71806038999785,53513.44154112001 2023-12-10,18:22:10.000,344,11071890,14965,0,1702232529,13033.554333439992,98.73215865000384,53513.48346384 2023-12-10,18:22:11.000,344,11071872,15125,0,1702232530,13033.554333439992,98.73215865000384,53513.49045096001 2023-12-10,18:22:12.000,344,11071836,14925,0,1702232531,13033.534124509992,98.73215865000384,53513.497438080005 2023-12-10,18:22:13.000,344,11071895,15125,0,1702232532,13033.608223919997,98.68986387000041,53513.53237368 2023-12-10,18:22:14.000,344,11071839,14845,0,1702232533,13033.547597129997,98.73215865000384,53513.48346384 2023-12-10,18:22:15.000,344,11071868,15085,0,1702232534,13033.547597129997,98.75330604000192,53513.497438080005 2023-12-10,18:22:16.000,344,11071854,15005,0,1702232535,13033.500442960001,98.78150255999935,53513.434554 2023-12-10,18:22:17.000,344,11071886,15165,0,1702232536,13033.439816170001,98.7392077800032,53513.427566880004 2023-12-10,18:22:18.000,344,11071808,14845,0,1702232537,13033.513915579992,98.78150255999935,53513.56032216001 2023-12-10,18:22:19.000,344,11071813,14685,0,1702232538,13033.540860820001,98.7392077800032,53513.5044252 2023-12-10,18:22:20.000,344,11071820,15005,0,1702232539,13033.534124509992,98.76035517000128,53513.52538656 2023-12-10,18:22:21.000,344,11071832,14685,0,1702232540,13033.453288789991,98.76740430000063,53513.45551536 2023-12-10,18:22:22.000,344,11071822,14805,0,1702232541,13033.473497719991,98.74625691000256,53513.51141232 2023-12-10,18:22:23.000,344,11071812,14645,0,1702232542,13033.453288789991,98.73215865000384,53513.45551536 2023-12-10,18:22:24.000,344,11071833,14925,0,1702232543,13033.473497719991,98.73215865000384,53513.546347920004 2023-12-10,18:22:25.000,344,11071805,14845,0,1702232544,13033.486970339996,98.71806038999785,53513.49045096001 2023-12-10,18:22:26.000,344,11071819,14885,0,1702232545,13033.419607240001,98.70396212999913,53513.48346384 2023-12-10,18:22:27.000,344,11071814,15365,0,1702232546,13033.460025100001,98.71101125999849,53513.47647672 2023-12-10,18:22:28.000,344,11071820,14925,0,1702232547,13033.493706649992,98.68281474000105,53513.51141232 2023-12-10,18:22:29.000,344,11071852,14845,0,1702232548,13033.507179269996,98.66871648000233,53513.48346384 2023-12-10,18:22:30.000,344,11071862,14885,0,1702232549,13033.473497719991,98.67576561000169,53513.497438080005 2023-12-10,18:22:31.000,344,11071872,14965,0,1702232550,13033.439816170001,98.6405199600049,53513.44154112001 2023-12-10,18:22:32.000,344,11071909,15325,0,1702232551,13033.480234030001,98.66166735000297,53513.378657040004 2023-12-10,18:22:33.000,344,11071859,15005,0,1702232552,13033.534124509992,98.6264216999989,53513.49045096001 2023-12-10,18:22:34.000,344,11071813,15205,0,1702232553,13033.507179269996,98.61232344000018,53513.47647672 2023-12-10,18:22:35.000,344,11071888,14805,0,1702232554,13033.534124509992,98.6405199600049,53513.5044252 2023-12-10,18:22:36.000,344,11071809,14805,0,1702232555,13033.486970339996,98.61937256999954,53513.55333504 2023-12-10,18:22:37.000,344,11071810,14885,0,1702232556,13033.480234030001,98.61232344000018,53513.44154112001 2023-12-10,18:22:38.000,344,11071794,14645,0,1702232557,13033.473497719991,98.61232344000018,53513.497438080005 2023-12-10,18:22:39.000,344,11071867,14885,0,1702232558,13033.460025100001,98.61232344000018,53513.45551536 2023-12-10,18:22:40.000,344,11071877,15285,0,1702232559,13033.433079859991,98.57707779000339,53513.5044252 2023-12-10,18:22:41.000,344,11071849,15005,0,1702232560,13033.460025100001,98.56297953000467,53513.51141232 2023-12-10,18:22:42.000,344,11071854,15005,0,1702232561,13033.439816170001,98.57707779000339,53513.46948960001 2023-12-10,18:22:43.000,344,11071839,15045,0,1702232562,13033.466761409996,98.54888126999867,53513.51141232 2023-12-10,18:22:44.000,344,11071831,15245,0,1702232563,13033.406134619996,98.54888126999867,53513.41359264 2023-12-10,18:22:45.000,344,11071854,14885,0,1702232564,13033.466761409996,98.5277338800006,53513.52538656 2023-12-10,18:22:46.000,344,11071887,15205,0,1702232565,13033.446552479996,98.5277338800006,53513.5044252 2023-12-10,18:22:47.000,344,11071859,14885,0,1702232566,13033.39939831,98.51363562000188,53513.427566880004 2023-12-10,18:22:48.000,344,11071787,15125,0,1702232567,13033.412870929991,98.51363562000188,53513.42057976001 2023-12-10,18:22:49.000,344,11071841,14765,0,1702232568,13033.439816170001,98.50658649000252,53513.47647672 2023-12-10,18:22:50.000,344,11071853,15085,0,1702232569,13033.453288789991,98.48543910000444,53513.497438080005 2023-12-10,18:22:51.000,344,11071857,15005,0,1702232570,13033.39939831,98.49953736000316,53513.48346384 2023-12-10,18:22:52.000,344,11071775,14845,0,1702232571,13033.460025100001,98.47134083999845,53513.45551536 2023-12-10,18:22:53.000,344,11071826,15245,0,1702232572,13033.507179269996,98.47134083999845,53513.5044252 2023-12-10,18:22:54.000,344,11071834,15085,0,1702232573,13033.480234030001,98.47134083999845,53513.48346384 2023-12-10,18:22:55.000,344,11071827,15085,0,1702232574,13033.486970339996,98.47134083999845,53513.48346384 2023-12-10,18:22:56.000,344,11071844,15205,0,1702232575,13033.460025100001,98.53478300999996,53513.497438080005 2023-12-10,18:22:57.000,344,11071810,14965,0,1702232576,13033.446552479996,98.49953736000316,53513.434554 2023-12-10,18:22:58.000,344,11071882,15005,0,1702232577,13033.581278680002,98.48543910000444,53513.56032216001 2023-12-10,18:22:59.000,344,11071874,14845,0,1702232578,13033.581278680002,98.4924882300038,53513.595257760004 2023-12-10,18:23:00.000,344,11071868,14685,0,1702232579,13033.547597129997,98.50658649000252,53513.63718048001 2023-12-10,18:23:01.000,344,11071865,14885,0,1702232580,13033.554333439992,98.4924882300038,53513.53237368 2023-12-10,18:23:02.000,344,11071867,14845,0,1702232581,13033.540860820001,98.51363562000188,53513.5742964 2023-12-10,18:23:03.000,344,11071835,15045,0,1702232582,13033.540860820001,98.4783899699978,53513.546347920004 2023-12-10,18:23:04.000,344,11071873,15045,0,1702232583,13033.527388199996,98.4783899699978,53513.55333504 2023-12-10,18:23:05.000,344,11071855,14845,0,1702232584,13033.561069750001,98.47134083999845,53513.595257760004 2023-12-10,18:23:06.000,344,11071847,15045,0,1702232585,13033.540860820001,98.4783899699978,53513.5044252 2023-12-10,18:23:07.000,344,11071829,14845,0,1702232586,13033.547597129997,98.45724257999973,53513.53237368 2023-12-10,18:23:08.000,344,11071806,15085,0,1702232587,13033.635169159992,98.40084954000486,53513.62320624 2023-12-10,18:23:09.000,344,11071830,14685,0,1702232588,13033.601487610002,98.42904606000229,53513.67211608 2023-12-10,18:23:10.000,344,11071829,14525,0,1702232589,13033.614960229992,98.40084954000486,53513.665128960005 2023-12-10,18:23:11.000,344,11071845,15205,0,1702232590,13033.581278680002,98.43609519000165,53513.58827064001 2023-12-10,18:23:12.000,344,11071844,14685,0,1702232591,13033.561069750001,98.38675127999886,53513.595257760004 2023-12-10,18:23:13.000,344,11071836,15205,0,1702232592,13033.608223919997,98.3444565000027,53513.62320624 2023-12-10,18:23:14.000,344,11071859,15005,0,1702232593,13033.581278680002,98.32330911000463,53513.65115472 2023-12-10,18:23:15.000,344,11071824,15085,0,1702232594,13033.594751299992,98.33035824000399,53513.69307744 2023-12-10,18:23:16.000,344,11071871,15045,0,1702232595,13033.628432849997,98.316259979998,53513.72102592 2023-12-10,18:23:17.000,344,11071864,15045,0,1702232596,13033.554333439992,98.29511258999992,53513.6441676 2023-12-10,18:23:18.000,344,11071802,15005,0,1702232597,13033.601487610002,98.28806346000056,53513.67211608 2023-12-10,18:23:19.000,344,11071807,14765,0,1702232598,13033.641905470002,98.23871954999777,53513.72801304001 2023-12-10,18:23:20.000,344,11071854,14765,0,1702232599,13033.614960229992,98.25281781000376,53513.65115472 2023-12-10,18:23:21.000,344,11071887,15045,0,1702232600,13033.581278680002,98.2810143300012,53513.65115472 2023-12-10,18:23:22.000,344,11071860,14765,0,1702232601,13033.601487610002,98.26691607000248,53513.616219120006 2023-12-10,18:23:23.000,344,11071861,14765,0,1702232602,13033.594751299992,98.23871954999777,53513.665128960005 2023-12-10,18:23:24.000,344,11071853,15005,0,1702232603,13033.621696540002,98.21052303000033,53513.72102592 2023-12-10,18:23:25.000,344,11071830,14725,0,1702232604,13033.648641779997,98.21052303000033,53513.762948640004 2023-12-10,18:23:26.000,344,11071832,14845,0,1702232605,13033.614960229992,98.19642477000161,53513.70705168001 2023-12-10,18:23:27.000,344,11071863,15005,0,1702232606,13033.581278680002,98.20347390000097,53513.6441676 2023-12-10,18:23:28.000,344,11071809,15005,0,1702232607,13033.574542369992,98.17527738000354,53513.67211608 2023-12-10,18:23:29.000,344,11071866,14965,0,1702232608,13033.567806059997,98.14708085999882,53513.70705168001 2023-12-10,18:23:30.000,344,11071857,15085,0,1702232609,13033.561069750001,98.14003172999946,53513.69307744 2023-12-10,18:23:31.000,344,11071851,14925,0,1702232610,13033.513915579992,98.11888434000139,53513.714038800004 2023-12-10,18:23:32.000,344,11071845,14845,0,1702232611,13033.547597129997,98.11888434000139,53513.7489744 2023-12-10,18:23:33.000,344,11071852,14925,0,1702232612,13033.527388199996,98.09068782000395,53513.70006456 2023-12-10,18:23:34.000,344,11071801,14845,0,1702232613,13033.513915579992,98.02724565000244,53513.65814184001 2023-12-10,18:23:35.000,344,11071797,15045,0,1702232614,13033.527388199996,98.02019652000308,53513.6441676 2023-12-10,18:23:36.000,344,11071872,14965,0,1702232615,13033.500442960001,98.04134391000116,53513.62320624 2023-12-10,18:23:37.000,344,11071868,14885,0,1702232616,13033.426343549996,97.99904912999773,53513.65115472 2023-12-10,18:23:38.000,344,11071863,14805,0,1702232617,13033.493706649992,97.98495086999901,53513.72102592 2023-12-10,18:23:39.000,344,11071855,14965,0,1702232618,13033.460025100001,97.92855783000414,53513.7489744 2023-12-10,18:23:40.000,344,11071894,15005,0,1702232619,13033.439816170001,97.96380348000093,53513.714038800004 2023-12-10,18:23:41.000,344,11071851,15285,0,1702232620,13033.453288789991,97.90036130999943,53513.65814184001 2023-12-10,18:23:42.000,344,11071816,14845,0,1702232621,13033.439816170001,97.88626305000071,53513.69307744 2023-12-10,18:23:43.000,344,11071797,15085,0,1702232622,13033.35898045,97.88626305000071,53513.6441676 2023-12-10,18:23:44.000,344,11071843,14845,0,1702232623,13033.412870929991,97.84396827000455,53513.665128960005 2023-12-10,18:23:45.000,344,11071852,14885,0,1702232624,13033.392661999991,97.84396827000455,53513.70705168001 2023-12-10,18:23:46.000,344,11071839,14685,0,1702232625,13033.352244139991,97.87216479000199,53513.65115472 2023-12-10,18:23:47.000,344,11071843,14845,0,1702232626,13033.39939831,97.80872262000048,53513.72102592 2023-12-10,18:23:48.000,344,11071817,15205,0,1702232627,13033.439816170001,97.83691913999792,53513.70705168001 2023-12-10,18:23:49.000,344,11071884,15125,0,1702232628,13033.345507829996,97.83691913999792,53513.616219120006 2023-12-10,18:23:50.000,344,11071833,14925,0,1702232629,13033.365716759996,97.78052610000304,53513.67211608 2023-12-10,18:23:51.000,344,11071796,15005,0,1702232630,13033.352244139991,97.7875752300024,53513.70705168001 2023-12-10,18:23:52.000,344,11071867,14885,0,1702232631,13033.29161734999,97.76642784000433,53513.63718048001 2023-12-10,18:23:53.000,344,11071840,15085,0,1702232632,13033.31182627999,97.75232957999833,53513.616219120006 2023-12-10,18:23:54.000,344,11071814,14765,0,1702232633,13033.31856259,97.71708393000154,53513.65814184001 2023-12-10,18:23:55.000,344,11071848,14845,0,1702232634,13033.33203520999,97.68183828000474,53513.7489744 2023-12-10,18:23:56.000,344,11071856,15045,0,1702232635,13033.325298899996,97.6747891499981,53513.70705168001 2023-12-10,18:23:57.000,344,11071830,15045,0,1702232636,13033.25119948999,97.65364176000003,53513.6791032 2023-12-10,18:23:58.000,344,11071885,14725,0,1702232637,13033.23772687,97.59724871999788,53513.69307744 2023-12-10,18:23:59.000,344,11071859,15125,0,1702232638,13033.23099055999,97.51970828999765,53513.68609032001 2023-12-10,18:24:00.000,344,11071825,14885,0,1702232639,13033.204045319995,97.56905220000044,53513.6791032 2023-12-10,18:24:01.000,344,11071774,14805,0,1702232640,13033.15015483999,97.51970828999765,53513.65115472 2023-12-10,18:24:02.000,344,11071851,14725,0,1702232641,13033.11647329,97.50561002999893,53513.65814184001 2023-12-10,18:24:03.000,344,11071799,14885,0,1702232642,13033.23099055999,97.47036438000214,53513.762948640004 2023-12-10,18:24:04.000,344,11071847,15085,0,1702232643,13033.21078162999,97.44921699000406,53513.77692288001 2023-12-10,18:24:05.000,344,11071802,15085,0,1702232644,13033.204045319995,97.39987308000127,53513.79788424 2023-12-10,18:24:06.000,344,11071882,15005,0,1702232645,13033.143418529995,97.39987308000127,53513.714038800004 2023-12-10,18:24:07.000,344,11071826,14965,0,1702232646,13033.13668222,97.32233265000104,53513.68609032001 2023-12-10,18:24:08.000,344,11071794,15005,0,1702232647,13033.062582809995,97.30118526000297,53513.72801304001 2023-12-10,18:24:09.000,344,11071839,14805,0,1702232648,13033.08952804999,97.25184135000018,53513.72801304001 2023-12-10,18:24:10.000,344,11071845,14885,0,1702232649,13033.08952804999,97.23774309000146,53513.735000160006 2023-12-10,18:24:11.000,344,11071797,15045,0,1702232650,13033.0558465,97.16725179000059,53513.70006456 2023-12-10,18:24:12.000,344,11071803,15205,0,1702232651,13033.042373879995,97.18839917999867,53513.74198728 2023-12-10,18:24:13.000,344,11071828,15245,0,1702232652,13033.08952804999,97.11085874999844,53513.74198728 2023-12-10,18:24:14.000,344,11071863,14965,0,1702232653,13033.04911018999,97.10380961999908,53513.75596152001 2023-12-10,18:24:15.000,344,11071849,15125,0,1702232654,13033.00869232999,97.02626918999886,53513.72102592 2023-12-10,18:24:16.000,344,11071841,15325,0,1702232655,13032.96827446999,97.04036745000485,53513.65115472 2023-12-10,18:24:17.000,344,11071872,15165,0,1702232656,13032.98848339999,96.99807267000142,53513.69307744 2023-12-10,18:24:18.000,344,11071878,15045,0,1702232657,13033.03563757,96.9839744100027,53513.783910000006 2023-12-10,18:24:19.000,344,11071852,15165,0,1702232658,13033.082791739995,96.94167962999927,53513.8188456 2023-12-10,18:24:20.000,344,11071859,15085,0,1702232659,13033.022164949994,96.89233572000376,53513.80487136001 2023-12-10,18:24:21.000,344,11071853,15125,0,1702232660,13032.98848339999,96.8711883299984,53513.79788424 2023-12-10,18:24:22.000,344,11071860,15165,0,1702232661,13032.894175059999,96.87823745999776,53513.69307744 2023-12-10,18:24:23.000,344,11071840,15005,0,1702232662,13032.90764767999,96.80069703000481,53513.7489744 2023-12-10,18:24:24.000,344,11071848,15205,0,1702232663,13032.921120299994,96.79364789999818,53513.7489744 2023-12-10,18:24:25.000,344,11071836,15405,0,1702232664,13032.961538159994,96.7372548600033,53513.81185848 2023-12-10,18:24:26.000,344,11071799,15245,0,1702232665,13032.934592919999,96.77954963999946,53513.80487136001 2023-12-10,18:24:27.000,344,11071847,14845,0,1702232666,13032.961538159994,96.71610746999795,53513.832819840005 2023-12-10,18:24:28.000,344,11071863,15005,0,1702232667,13032.981747089994,96.73020573000395,53513.90967816 2023-12-10,18:24:29.000,344,11071825,15245,0,1702232668,13032.98848339999,96.65266530000372,53513.92365240001 2023-12-10,18:24:30.000,344,11071812,14845,0,1702232669,13032.90764767999,96.6738126900018,53513.80487136001 2023-12-10,18:24:31.000,344,11071847,15125,0,1702232670,13032.873966129999,96.65971443000308,53513.76993576 2023-12-10,18:24:32.000,344,11071847,14685,0,1702232671,13032.867229819989,96.64561617000436,53513.783910000006 2023-12-10,18:24:33.000,344,11071854,14845,0,1702232672,13032.894175059999,96.63856703999772,53513.902691040006 2023-12-10,18:24:34.000,344,11071807,14885,0,1702232673,13032.90764767999,96.61037052000029,53513.92365240001 2023-12-10,18:24:35.000,344,11071848,14605,0,1702232674,13032.873966129999,96.55397747999814,53513.8887168 2023-12-10,18:24:36.000,344,11071812,15085,0,1702232675,13032.880702439994,96.51873183000134,53513.8887168 2023-12-10,18:24:37.000,344,11071881,14645,0,1702232676,13032.853757199999,96.49758444000327,53513.881729680004 2023-12-10,18:24:38.000,344,11071816,14925,0,1702232677,13032.766185169989,96.50463357000262,53513.8887168 2023-12-10,18:24:39.000,344,11071844,14925,0,1702232678,13032.759448859993,96.44824053000048,53513.881729680004 2023-12-10,18:24:40.000,344,11071821,15125,0,1702232679,13032.786394099989,96.4905353100039,53513.93762664 2023-12-10,18:24:41.000,344,11071866,14685,0,1702232680,13032.732503619998,96.47643704999791,53513.87474256001 2023-12-10,18:24:42.000,344,11071859,15165,0,1702232681,13032.725767309988,96.44119140000112,53513.87474256001 2023-12-10,18:24:43.000,344,11071839,15085,0,1702232682,13032.752712549998,96.40594575000432,53513.91666528 2023-12-10,18:24:44.000,344,11071826,15005,0,1702232683,13032.779657789994,96.39184748999833,53513.97256224001 2023-12-10,18:24:45.000,344,11071859,15165,0,1702232684,13032.786394099989,96.39889661999769,53513.92365240001 2023-12-10,18:24:46.000,344,11071876,15005,0,1702232685,13032.712294689998,96.38479835999897,53513.87474256001 2023-12-10,18:24:47.000,344,11071809,15045,0,1702232686,13032.698822069993,96.34955271000217,53513.79089712 2023-12-10,18:24:48.000,344,11071847,14805,0,1702232687,13032.678613139993,96.29315967000002,53513.85378120001 2023-12-10,18:24:49.000,344,11071822,14765,0,1702232688,13032.719030999993,96.2790614100013,53513.86076832 2023-12-10,18:24:50.000,344,11071819,14805,0,1702232689,13032.692085759998,96.25791402000323,53513.94461376001 2023-12-10,18:24:51.000,344,11071826,14725,0,1702232690,13032.685349449988,96.2156192399998,53513.8887168 2023-12-10,18:24:52.000,344,11071825,14885,0,1702232691,13032.644931589988,96.25791402000323,53513.92365240001 2023-12-10,18:24:53.000,344,11071834,14645,0,1702232692,13032.685349449988,96.23676662999787,53513.98653648 2023-12-10,18:24:54.000,344,11071857,15045,0,1702232693,13032.671876829998,96.23676662999787,53513.94461376001 2023-12-10,18:24:55.000,344,11071815,14845,0,1702232694,13032.644931589988,96.180373590003,53513.958588 2023-12-10,18:24:56.000,344,11071812,15005,0,1702232695,13032.597777419993,96.20152098000108,53513.91666528 2023-12-10,18:24:57.000,344,11071864,14805,0,1702232696,13032.597777419993,96.180373590003,53513.87474256001 2023-12-10,18:24:58.000,344,11071833,14845,0,1702232697,13032.584304800002,96.16627533000428,53513.91666528 2023-12-10,18:24:59.000,344,11071908,15005,0,1702232698,13032.617986349993,96.13807880999957,53514.000510720005 2023-12-10,18:25:00.000,344,11071824,15045,0,1702232699,13032.570832179998,96.17332446000364,53513.98653648 2023-12-10,18:25:01.000,344,11071852,14685,0,1702232700,13032.584304800002,96.10988229000213,53513.97954936 2023-12-10,18:25:02.000,344,11071863,14685,0,1702232701,13032.557359559993,96.0816857700047,53514.000510720005 2023-12-10,18:25:03.000,344,11071834,14925,0,1702232702,13032.564095870002,96.0816857700047,53513.97256224001 2023-12-10,18:25:04.000,344,11071860,15005,0,1702232703,13032.543886940002,96.07463663999806,53514.000510720005 2023-12-10,18:25:05.000,344,11071847,14885,0,1702232704,13032.570832179998,96.01119447000383,53513.98653648 2023-12-10,18:25:06.000,344,11071843,14685,0,1702232705,13032.469787529997,96.03939099000127,53513.94461376001 2023-12-10,18:25:07.000,344,11071821,15045,0,1702232706,13032.496732769992,96.03939099000127,53514.000510720005 2023-12-10,18:25:08.000,344,11071792,14525,0,1702232707,13032.523678010002,95.9688996900004,53514.06339480001 2023-12-10,18:25:09.000,344,11071840,14605,0,1702232708,13032.516941699992,95.9688996900004,53514.02147208001 2023-12-10,18:25:10.000,344,11071884,14725,0,1702232709,13032.489996459997,95.92660491000424,53514.000510720005 2023-12-10,18:25:11.000,344,11071874,14925,0,1702232710,13032.463051220002,95.94775230000232,53513.902691040006 2023-12-10,18:25:12.000,344,11071880,14845,0,1702232711,13032.429369669997,95.9688996900004,53513.90967816 2023-12-10,18:25:13.000,344,11071886,14845,0,1702232712,13032.456314909992,95.89840838999953,53513.98653648 2023-12-10,18:25:14.000,344,11071842,15005,0,1702232713,13032.469787529997,95.91955578000488,53513.97256224001 2023-12-10,18:25:15.000,344,11071806,14965,0,1702232714,13032.496732769992,95.89840838999953,53513.98653648 2023-12-10,18:25:16.000,344,11071814,15005,0,1702232715,13032.449578599997,95.91250664999825,53514.000510720005 2023-12-10,18:25:17.000,344,11071856,14765,0,1702232716,13032.463051220002,95.94070317000296,53513.97954936 2023-12-10,18:25:18.000,344,11071811,14725,0,1702232717,13032.469787529997,95.96185056000104,53513.98653648 2023-12-10,18:25:19.000,344,11071835,15205,0,1702232718,13032.489996459997,95.94775230000232,53514.03544632 2023-12-10,18:25:20.000,344,11071860,15045,0,1702232719,13032.476523839992,95.99709620999784,53513.97954936 2023-12-10,18:25:21.000,344,11071850,15205,0,1702232720,13032.415897049992,96.01119447000383,53513.951600880006 2023-12-10,18:25:22.000,344,11071804,14885,0,1702232721,13032.442842290002,96.02529273000255,53513.89570392001 2023-12-10,18:25:23.000,344,11071880,14725,0,1702232722,13032.537150629993,96.01119447000383,53514.049420560004 2023-12-10,18:25:24.000,344,11071830,15085,0,1702232723,13032.523678010002,96.05348924999998,53514.000510720005 2023-12-10,18:25:25.000,344,11071831,14765,0,1702232724,13032.523678010002,96.07463663999806,53514.000510720005 2023-12-10,18:25:26.000,344,11071872,14845,0,1702232725,13032.476523839992,96.07463663999806,53513.951600880006 2023-12-10,18:25:27.000,344,11071838,15085,0,1702232726,13032.409160739997,96.16627533000428,53513.951600880006 2023-12-10,18:25:28.000,344,11071864,15045,0,1702232727,13032.415897049992,96.180373590003,53513.87474256001 2023-12-10,18:25:29.000,344,11071843,14725,0,1702232728,13032.449578599997,96.16627533000428,53513.96557512 2023-12-10,18:25:30.000,344,11071819,15085,0,1702232729,13032.422633360002,96.18742272000236,53514.000510720005 2023-12-10,18:25:31.000,344,11071812,14685,0,1702232730,13032.463051220002,96.180373590003,53513.96557512 2023-12-10,18:25:32.000,344,11071826,15125,0,1702232731,13032.395688119992,96.20857011000044,53513.958588 2023-12-10,18:25:33.000,344,11071819,14845,0,1702232732,13032.456314909992,96.18742272000236,53514.03544632 2023-12-10,18:25:34.000,344,11071853,14765,0,1702232733,13032.422633360002,96.19447185000172,53513.958588 2023-12-10,18:25:35.000,344,11071860,14965,0,1702232734,13032.422633360002,96.18742272000236,53513.97256224001 2023-12-10,18:25:36.000,344,11071832,15085,0,1702232735,13032.355270259992,96.2156192399998,53513.93762664 2023-12-10,18:25:37.000,344,11071823,14845,0,1702232736,13032.355270259992,96.22266836999916,53513.92365240001 2023-12-10,18:25:38.000,344,11071802,15085,0,1702232737,13032.362006570002,96.22266836999916,53513.951600880006 2023-12-10,18:25:39.000,344,11071811,15245,0,1702232738,13032.368742879997,96.20857011000044,53513.958588 2023-12-10,18:25:40.000,344,11071829,15365,0,1702232739,13032.328325019997,96.20857011000044,53513.93762664 2023-12-10,18:25:41.000,344,11071782,15485,0,1702232740,13032.301379780001,96.22266836999916,53513.92365240001 2023-12-10,18:25:42.000,344,11071797,15045,0,1702232741,13032.314852399992,96.18742272000236,53513.930639520004 2023-12-10,18:25:43.000,344,11071828,14965,0,1702232742,13032.321588710001,96.2156192399998,53513.90967816 2023-12-10,18:25:44.000,344,11071840,15285,0,1702232743,13032.348533949997,96.2156192399998,53513.8887168 2023-12-10,18:25:45.000,344,11071794,14965,0,1702232744,13032.362006570002,96.15922619999765,53513.91666528 2023-12-10,18:25:46.000,344,11071825,14925,0,1702232745,13032.341797640001,96.20857011000044,53513.89570392001 2023-12-10,18:25:47.000,344,11071860,15045,0,1702232746,13032.362006570002,96.26496315000259,53513.902691040006 2023-12-10,18:25:48.000,344,11071806,15005,0,1702232747,13032.375479189992,96.27201228000195,53513.97954936 2023-12-10,18:25:49.000,344,11071825,15005,0,1702232748,13032.395688119992,96.2790614100013,53513.98653648 2023-12-10,18:25:50.000,344,11071819,14725,0,1702232749,13032.368742879997,96.28611054000066,53513.958588 2023-12-10,18:25:51.000,344,11071846,14525,0,1702232750,13032.321588710001,96.32135619000474,53513.93762664 2023-12-10,18:25:52.000,344,11071826,15045,0,1702232751,13032.321588710001,96.34250358000281,53513.8887168 2023-12-10,18:25:53.000,344,11071791,14925,0,1702232752,13032.375479189992,96.34955271000217,53513.93762664 2023-12-10,18:25:54.000,344,11071801,15005,0,1702232753,13032.388951809997,96.42004401000304,53513.94461376001 2023-12-10,18:25:55.000,344,11071810,15125,0,1702232754,13032.395688119992,96.41299488000368,53513.96557512 2023-12-10,18:25:56.000,344,11071849,15165,0,1702232755,13032.388951809997,96.40594575000432,53513.97256224001 2023-12-10,18:25:57.000,344,11071807,14845,0,1702232756,13032.362006570002,96.4270931400024,53513.90967816 2023-12-10,18:25:58.000,344,11071830,15125,0,1702232757,13032.382215500002,96.4270931400024,53513.97256224001 2023-12-10,18:25:59.000,344,11071856,14885,0,1702232758,13032.382215500002,96.39889661999769,53513.99352360001 2023-12-10,18:26:00.000,344,11071834,15125,0,1702232759,13032.388951809997,96.44824053000048,53513.99352360001 2023-12-10,18:26:01.000,344,11071777,15285,0,1702232760,13032.362006570002,96.4623387899992,53513.96557512 2023-12-10,18:26:02.000,344,11071863,14885,0,1702232761,13032.382215500002,96.42004401000304,53513.902691040006 2023-12-10,18:26:03.000,344,11071817,14885,0,1702232762,13032.449578599997,96.49758444000327,53514.00749784 2023-12-10,18:26:04.000,344,11071845,15005,0,1702232763,13032.476523839992,96.5257809600007,53514.02147208001 2023-12-10,18:26:05.000,344,11071837,15005,0,1702232764,13032.496732769992,96.53283009000006,53514.01448496 2023-12-10,18:26:06.000,344,11071854,14685,0,1702232765,13032.489996459997,96.58217400000285,53514.00749784 2023-12-10,18:26:07.000,344,11071826,14845,0,1702232766,13032.442842290002,96.57512487000349,53513.99352360001 2023-12-10,18:26:08.000,344,11071863,15045,0,1702232767,13032.456314909992,96.64561617000436,53513.96557512 2023-12-10,18:26:09.000,344,11071859,14645,0,1702232768,13032.496732769992,96.63856703999772,53513.97954936 2023-12-10,18:26:10.000,344,11071828,14845,0,1702232769,13032.483260150002,96.66676356000244,53514.0284592 2023-12-10,18:26:11.000,344,11071829,14885,0,1702232770,13032.456314909992,96.68086182000116,53513.98653648 2023-12-10,18:26:12.000,344,11071809,14805,0,1702232771,13032.449578599997,96.66676356000244,53513.958588 2023-12-10,18:26:13.000,344,11071842,14845,0,1702232772,13032.503469080002,96.68791095000051,53514.02147208001 2023-12-10,18:26:14.000,344,11071901,15245,0,1702232773,13032.489996459997,96.70905833999859,53514.049420560004 2023-12-10,18:26:15.000,344,11071864,15165,0,1702232774,13032.516941699992,96.73020573000395,53514.049420560004 2023-12-10,18:26:16.000,344,11071860,14685,0,1702232775,13032.436105979992,96.75840225000138,53514.00749784 2023-12-10,18:26:17.000,344,11071835,14805,0,1702232776,13032.449578599997,96.77954963999946,53513.98653648 2023-12-10,18:26:18.000,344,11071813,14845,0,1702232777,13032.476523839992,96.84299181000097,53514.14724024 2023-12-10,18:26:19.000,344,11071782,15365,0,1702232778,13032.503469080002,96.84299181000097,53514.05640768 2023-12-10,18:26:20.000,344,11071863,14685,0,1702232779,13032.429369669997,96.8711883299984,53514.049420560004 2023-12-10,18:26:21.000,344,11071811,15205,0,1702232780,13032.469787529997,96.92758137000055,53514.03544632 2023-12-10,18:26:22.000,344,11071850,14845,0,1702232781,13032.422633360002,96.91348311000183,53514.04243344001 2023-12-10,18:26:23.000,344,11071808,14845,0,1702232782,13032.395688119992,96.95577788999799,53514.049420560004 2023-12-10,18:26:24.000,344,11071831,15245,0,1702232783,13032.402424430002,96.96282702000462,53514.00749784 2023-12-10,18:26:25.000,344,11071813,15005,0,1702232784,13032.415897049992,96.89938485000312,53514.03544632 2023-12-10,18:26:26.000,344,11071822,15125,0,1702232785,13032.382215500002,96.9205322400012,53513.99352360001 2023-12-10,18:26:27.000,344,11071851,15045,0,1702232786,13032.436105979992,96.91348311000183,53514.000510720005 2023-12-10,18:26:28.000,344,11071841,14685,0,1702232787,13032.422633360002,96.95577788999799,53514.049420560004 2023-12-10,18:26:29.000,344,11071865,15045,0,1702232788,13032.456314909992,96.96987615000398,53514.08435616 2023-12-10,18:26:30.000,344,11071848,15045,0,1702232789,13032.442842290002,96.97692528000334,53514.04243344001 2023-12-10,18:26:31.000,344,11071825,14765,0,1702232790,13032.395688119992,96.9839744100027,53513.930639520004 2023-12-10,18:26:32.000,344,11071831,14725,0,1702232791,13032.436105979992,96.99807267000142,53514.0284592 2023-12-10,18:26:33.000,344,11071795,14845,0,1702232792,13032.422633360002,97.00512180000078,53513.98653648 2023-12-10,18:26:34.000,344,11071808,15125,0,1702232793,13032.375479189992,97.06151484000293,53513.93762664 2023-12-10,18:26:35.000,344,11071774,14845,0,1702232794,13032.449578599997,97.04036745000485,53514.05640768 2023-12-10,18:26:36.000,344,11071877,15045,0,1702232795,13032.382215500002,97.08971136000036,53514.03544632 2023-12-10,18:26:37.000,344,11071817,14845,0,1702232796,13032.362006570002,97.07561310000165,53513.958588 2023-12-10,18:26:38.000,344,11071824,14765,0,1702232797,13032.375479189992,97.08971136000036,53514.01448496 2023-12-10,18:26:39.000,344,11071840,14725,0,1702232798,13032.335061329992,97.082662230001,53514.02147208001 2023-12-10,18:26:40.000,344,11071812,15085,0,1702232799,13032.308116089996,97.06856397000229,53514.02147208001 2023-12-10,18:26:41.000,344,11071811,15165,0,1702232800,13032.254225609991,97.06151484000293,53513.93762664 2023-12-10,18:26:42.000,344,11071835,14965,0,1702232801,13032.247489299996,97.02626918999886,53514.000510720005 2023-12-10,18:26:43.000,344,11071845,14885,0,1702232802,13032.294643469992,97.04036745000485,53514.09134328001 2023-12-10,18:26:44.000,344,11071773,14925,0,1702232803,13032.314852399992,97.05446571000357,53514.05640768 2023-12-10,18:26:45.000,344,11071841,15005,0,1702232804,13032.220544060001,97.06856397000229,53514.0284592 2023-12-10,18:26:46.000,344,11071831,14965,0,1702232805,13032.220544060001,97.04036745000485,53514.01448496 2023-12-10,18:26:47.000,344,11071805,14885,0,1702232806,13032.132972029991,97.03331831999822,53513.930639520004 2023-12-10,18:26:48.000,344,11071890,14845,0,1702232807,13032.11949941,96.99807267000142,53513.958588 2023-12-10,18:26:49.000,344,11071825,14805,0,1702232808,13032.15991727,96.96987615000398,53513.951600880006 2023-12-10,18:26:50.000,344,11071840,15045,0,1702232809,13032.146444649996,96.95577788999799,53513.93762664 2023-12-10,18:26:51.000,344,11071830,15005,0,1702232810,13032.07908155,96.99102354000206,53513.902691040006 2023-12-10,18:26:52.000,344,11071846,15045,0,1702232811,13032.106026789996,96.9205322400012,53513.93762664 2023-12-10,18:26:53.000,344,11071823,14685,0,1702232812,13032.09255416999,96.94167962999927,53513.958588 2023-12-10,18:26:54.000,344,11071794,14965,0,1702232813,13032.045399999995,96.8852865900044,53513.951600880006 2023-12-10,18:26:55.000,344,11071810,15125,0,1702232814,13032.05887262,96.85709006999969,53513.92365240001 2023-12-10,18:26:56.000,344,11071847,15005,0,1702232815,13031.964564279995,96.84299181000097,53513.86076832 2023-12-10,18:26:57.000,344,11071839,14845,0,1702232816,13031.89046486999,96.85004094000033,53513.832819840005 2023-12-10,18:26:58.000,344,11071830,14645,0,1702232817,13031.91741011,96.83594268000161,53513.87474256001 2023-12-10,18:26:59.000,344,11071864,14885,0,1702232818,13031.95109165999,96.83594268000161,53513.89570392001 2023-12-10,18:27:00.000,344,11071829,15045,0,1702232819,13031.883728559995,96.82889355000225,53513.85378120001 2023-12-10,18:27:01.000,344,11071855,14845,0,1702232820,13031.83657439,96.80774616000417,53513.8188456 2023-12-10,18:27:02.000,344,11071807,15085,0,1702232821,13031.79615653,96.78659876999882,53513.81185848 2023-12-10,18:27:03.000,344,11071800,15045,0,1702232822,13031.80962914999,96.73020573000395,53513.81185848 2023-12-10,18:27:04.000,344,11071855,14885,0,1702232823,13031.85004700999,96.72315660000459,53513.85378120001 2023-12-10,18:27:05.000,344,11071821,14965,0,1702232824,13031.83657439,96.7372548600033,53513.81185848 2023-12-10,18:27:06.000,344,11071791,15125,0,1702232825,13031.74900235999,96.73020573000395,53513.72102592 2023-12-10,18:27:07.000,344,11071778,15005,0,1702232826,13031.79615653,96.70905833999859,53513.76993576 2023-12-10,18:27:08.000,344,11071823,15205,0,1702232827,13031.79615653,96.70905833999859,53513.85378120001 2023-12-10,18:27:09.000,344,11071861,14885,0,1702232828,13031.742266049994,96.72315660000459,53513.83980696 2023-12-10,18:27:10.000,344,11071784,15045,0,1702232829,13031.72879342999,96.71610746999795,53513.85378120001 2023-12-10,18:27:11.000,344,11071868,14965,0,1702232830,13031.68837556999,96.6738126900018,53513.77692288001 2023-12-10,18:27:12.000,344,11071852,14925,0,1702232831,13031.647957709989,96.70905833999859,53513.75596152001 2023-12-10,18:27:13.000,344,11071882,14885,0,1702232832,13031.647957709989,96.65971443000308,53513.8188456 2023-12-10,18:27:14.000,344,11071825,15165,0,1702232833,13031.654694019999,96.63856703999772,53513.81185848 2023-12-10,18:27:15.000,344,11071792,15125,0,1702232834,13031.634485089999,96.65971443000308,53513.89570392001 2023-12-10,18:27:16.000,344,11071788,14885,0,1702232835,13031.647957709989,96.61037052000029,53513.83980696 2023-12-10,18:27:17.000,344,11071809,15085,0,1702232836,13031.614276159999,96.61037052000029,53513.80487136001 2023-12-10,18:27:18.000,344,11071799,14645,0,1702232837,13031.587330919989,96.58217400000285,53513.8188456 2023-12-10,18:27:19.000,344,11071830,15005,0,1702232838,13031.607539849989,96.57512487000349,53513.80487136001 2023-12-10,18:27:20.000,344,11071799,14925,0,1702232839,13031.573858299998,96.61037052000029,53513.783910000006 2023-12-10,18:27:21.000,344,11071851,15005,0,1702232840,13031.526704129989,96.59627226000157,53513.7489744 2023-12-10,18:27:22.000,344,11071851,14805,0,1702232841,13031.553649369998,96.59627226000157,53513.75596152001 2023-12-10,18:27:23.000,344,11071785,14965,0,1702232842,13031.600803539994,96.56807574000413,53513.79089712 2023-12-10,18:27:24.000,344,11071825,15045,0,1702232843,13031.587330919989,96.58922313000221,53513.832819840005 2023-12-10,18:27:25.000,344,11071798,15245,0,1702232844,13031.614276159999,96.53987921999942,53513.82583272001 2023-12-10,18:27:26.000,344,11071804,15005,0,1702232845,13031.573858299998,96.59627226000157,53513.81185848 2023-12-10,18:27:27.000,344,11071837,14925,0,1702232846,13031.533440439998,96.59627226000157,53513.67211608 2023-12-10,18:27:28.000,344,11071818,14965,0,1702232847,13031.533440439998,96.56807574000413,53513.7489744 2023-12-10,18:27:29.000,344,11071810,15005,0,1702232848,13031.519967819993,96.53987921999942,53513.76993576 2023-12-10,18:27:30.000,344,11071851,14725,0,1702232849,13031.567121989989,96.624468779999,53513.76993576 2023-12-10,18:27:31.000,344,11071883,15045,0,1702232850,13031.540176749993,96.59627226000157,53513.7489744 2023-12-10,18:27:32.000,344,11071817,14925,0,1702232851,13031.493022579998,96.58217400000285,53513.69307744 2023-12-10,18:27:33.000,344,11071814,15165,0,1702232852,13031.499758889993,96.61741964999965,53513.77692288001 2023-12-10,18:27:34.000,344,11071842,15205,0,1702232853,13031.513231509998,96.59627226000157,53513.762948640004 2023-12-10,18:27:35.000,344,11071799,15165,0,1702232854,13031.553649369998,96.60332139000093,53513.77692288001 2023-12-10,18:27:36.000,344,11071824,14765,0,1702232855,13031.466077339988,96.61037052000029,53513.70705168001 2023-12-10,18:27:37.000,344,11071802,15125,0,1702232856,13031.479549959993,96.56807574000413,53513.735000160006 2023-12-10,18:27:38.000,344,11071833,15005,0,1702232857,13031.506495199988,96.59627226000157,53513.7489744 2023-12-10,18:27:39.000,344,11071854,14845,0,1702232858,13031.540176749993,96.58217400000285,53513.79788424 2023-12-10,18:27:40.000,344,11071830,15045,0,1702232859,13031.452604719998,96.58217400000285,53513.783910000006 2023-12-10,18:27:41.000,344,11071806,14965,0,1702232860,13031.479549959993,96.57512487000349,53513.81185848 2023-12-10,18:27:42.000,344,11071888,15005,0,1702232861,13031.513231509998,96.58217400000285,53513.74198728 2023-12-10,18:27:43.000,344,11071810,15045,0,1702232862,13031.466077339988,96.55397747999814,53513.7489744 2023-12-10,18:27:44.000,344,11071836,15085,0,1702232863,13031.452604719998,96.57512487000349,53513.6791032 2023-12-10,18:27:45.000,344,11071842,15285,0,1702232864,13031.499758889993,96.5257809600007,53513.735000160006 2023-12-10,18:27:46.000,344,11071808,15045,0,1702232865,13031.466077339988,96.56102661000477,53513.74198728 2023-12-10,18:27:47.000,344,11071788,15005,0,1702232866,13031.519967819993,96.55397747999814,53513.77692288001 2023-12-10,18:27:48.000,344,11071845,15005,0,1702232867,13031.580594609994,96.5257809600007,53513.77692288001 2023-12-10,18:27:49.000,344,11071815,15125,0,1702232868,13031.573858299998,96.5257809600007,53513.76993576 2023-12-10,18:27:50.000,344,11071777,14925,0,1702232869,13031.546913059989,96.5257809600007,53513.70705168001 2023-12-10,18:27:51.000,344,11071853,14845,0,1702232870,13031.493022579998,96.53987921999942,53513.70705168001 2023-12-10,18:27:52.000,344,11071824,15045,0,1702232871,13031.519967819993,96.55397747999814,53513.7489744 2023-12-10,18:27:53.000,344,11071809,15125,0,1702232872,13031.553649369998,96.53987921999942,53513.762948640004 2023-12-10,18:27:54.000,344,11071868,14845,0,1702232873,13031.600803539994,96.56102661000477,53513.82583272001 2023-12-10,18:27:55.000,344,11071844,15005,0,1702232874,13031.580594609994,96.48348618000455,53513.77692288001 2023-12-10,18:27:56.000,344,11071809,15365,0,1702232875,13031.594067229998,96.49758444000327,53513.77692288001 2023-12-10,18:27:57.000,344,11071841,15325,0,1702232876,13031.587330919989,96.51168270000198,53513.75596152001 2023-12-10,18:27:58.000,344,11071778,14965,0,1702232877,13031.634485089999,96.53987921999942,53513.79788424 2023-12-10,18:27:59.000,344,11071856,15045,0,1702232878,13031.607539849989,96.51168270000198,53513.81185848 2023-12-10,18:28:00.000,344,11071827,14925,0,1702232879,13031.600803539994,96.53987921999942,53513.79089712 2023-12-10,18:28:01.000,344,11071870,15005,0,1702232880,13031.573858299998,96.47643704999791,53513.77692288001 2023-12-10,18:28:02.000,344,11071800,15445,0,1702232881,13031.573858299998,96.51873183000134,53513.77692288001 2023-12-10,18:28:03.000,344,11071838,14885,0,1702232882,13031.641221399994,96.50463357000262,53513.8887168 2023-12-10,18:28:04.000,344,11071828,15045,0,1702232883,13031.695111879999,96.53283009000006,53513.89570392001 2023-12-10,18:28:05.000,344,11071864,14525,0,1702232884,13031.70858449999,96.4905353100039,53513.86775544 2023-12-10,18:28:06.000,344,11071816,14685,0,1702232885,13031.681639259994,96.53283009000006,53513.84679408 2023-12-10,18:28:07.000,344,11071859,14885,0,1702232886,13031.654694019999,96.51873183000134,53513.83980696 2023-12-10,18:28:08.000,344,11071812,14925,0,1702232887,13031.674902949999,96.61037052000029,53513.82583272001 2023-12-10,18:28:09.000,344,11071870,14845,0,1702232888,13031.701848189994,96.57512487000349,53513.82583272001 2023-12-10,18:28:10.000,344,11071820,15045,0,1702232889,13031.70858449999,96.58217400000285,53513.82583272001 2023-12-10,18:28:11.000,344,11071878,14885,0,1702232890,13031.735529739999,96.61037052000029,53513.86076832 2023-12-10,18:28:12.000,344,11071844,15325,0,1702232891,13031.715320809999,96.63856703999772,53513.79788424 2023-12-10,18:28:13.000,344,11071829,15005,0,1702232892,13031.735529739999,96.58217400000285,53513.87474256001 2023-12-10,18:28:14.000,344,11071797,14965,0,1702232893,13031.701848189994,96.624468779999,53513.84679408 2023-12-10,18:28:15.000,344,11071845,14925,0,1702232894,13031.74900235999,96.58922313000221,53513.881729680004 2023-12-10,18:28:16.000,344,11071826,14685,0,1702232895,13031.681639259994,96.68086182000116,53513.76993576 2023-12-10,18:28:17.000,344,11071845,15205,0,1702232896,13031.70858449999,96.65971443000308,53513.86076832 2023-12-10,18:28:18.000,344,11071834,14885,0,1702232897,13031.742266049994,96.65266530000372,53513.84679408 2023-12-10,18:28:19.000,344,11071836,14525,0,1702232898,13031.7759476,96.65266530000372,53513.881729680004 2023-12-10,18:28:20.000,344,11071833,14845,0,1702232899,13031.735529739999,96.68086182000116,53513.84679408 2023-12-10,18:28:21.000,344,11071818,14845,0,1702232900,13031.72879342999,96.6738126900018,53513.79089712 2023-12-10,18:28:22.000,344,11071844,14805,0,1702232901,13031.78942021999,96.7372548600033,53513.85378120001 2023-12-10,18:28:23.000,344,11071813,15125,0,1702232902,13031.72879342999,96.70200920999923,53513.85378120001 2023-12-10,18:28:24.000,344,11071818,15045,0,1702232903,13031.75573867,96.69496007999987,53513.8188456 2023-12-10,18:28:25.000,344,11071830,14645,0,1702232904,13031.742266049994,96.71610746999795,53513.81185848 2023-12-10,18:28:26.000,344,11071846,14685,0,1702232905,13031.701848189994,96.74430399000266,53513.8188456 2023-12-10,18:28:27.000,344,11071842,14685,0,1702232906,13031.722057119994,96.69496007999987,53513.79788424 2023-12-10,18:28:28.000,344,11071814,14805,0,1702232907,13031.722057119994,96.69496007999987,53513.81185848 2023-12-10,18:28:29.000,344,11071813,15045,0,1702232908,13031.742266049994,96.68086182000116,53513.8188456 2023-12-10,18:28:30.000,344,11071857,15045,0,1702232909,13031.735529739999,96.7372548600033,53513.82583272001 2023-12-10,18:28:31.000,344,11071825,14805,0,1702232910,13031.715320809999,96.74430399000266,53513.79089712 2023-12-10,18:28:32.000,344,11071838,14965,0,1702232911,13031.661430329994,96.76545138000074,53513.7489744 2023-12-10,18:28:33.000,344,11071868,15005,0,1702232912,13031.701848189994,96.79364789999818,53513.70705168001 2023-12-10,18:28:34.000,344,11071862,15165,0,1702232913,13031.72879342999,96.80774616000417,53513.832819840005 2023-12-10,18:28:35.000,344,11071828,14885,0,1702232914,13031.78942021999,96.80774616000417,53513.85378120001 2023-12-10,18:28:36.000,344,11071838,15085,0,1702232915,13031.79615653,96.81479529000353,53513.832819840005 2023-12-10,18:28:37.000,344,11071813,14845,0,1702232916,13031.722057119994,96.86413919999904,53513.72102592 2023-12-10,18:28:38.000,344,11071827,14765,0,1702232917,13031.78942021999,96.80069703000481,53513.82583272001 2023-12-10,18:28:39.000,344,11071831,14885,0,1702232918,13031.80962914999,96.82889355000225,53513.81185848 2023-12-10,18:28:40.000,344,11071825,15085,0,1702232919,13031.7759476,96.86413919999904,53513.783910000006 2023-12-10,18:28:41.000,344,11071845,14725,0,1702232920,13031.75573867,96.85709006999969,53513.76993576 2023-12-10,18:28:42.000,344,11071837,14845,0,1702232921,13031.762474979994,96.94872875999863,53513.75596152001 2023-12-10,18:28:43.000,344,11071822,15205,0,1702232922,13031.85004700999,96.91348311000183,53513.79788424 2023-12-10,18:28:44.000,344,11071838,14885,0,1702232923,13031.863519629995,96.90643398000248,53513.832819840005 2023-12-10,18:28:45.000,344,11071840,14765,0,1702232924,13031.903937489995,96.9205322400012,53513.832819840005 2023-12-10,18:28:46.000,344,11071887,14965,0,1702232925,13031.87699225,96.95577788999799,53513.82583272001 2023-12-10,18:28:47.000,344,11071810,14765,0,1702232926,13031.85678332,96.94872875999863,53513.74198728 2023-12-10,18:28:48.000,344,11071884,14885,0,1702232927,13031.89720118,96.97692528000334,53513.714038800004 2023-12-10,18:28:49.000,344,11071855,14725,0,1702232928,13031.964564279995,96.9839744100027,53513.8188456 2023-12-10,18:28:50.000,344,11071845,14845,0,1702232929,13031.964564279995,97.01217093000014,53513.77692288001 2023-12-10,18:28:51.000,344,11071869,15005,0,1702232930,13032.03192737999,96.99807267000142,53513.87474256001 2023-12-10,18:28:52.000,344,11071860,14765,0,1702232931,13032.004982139995,97.01217093000014,53513.86775544 2023-12-10,18:28:53.000,344,11071825,14725,0,1702232932,13031.99824583,97.04036745000485,53513.83980696 2023-12-10,18:28:54.000,344,11071871,14965,0,1702232933,13031.944355349995,97.04741658000421,53513.76993576 2023-12-10,18:28:55.000,344,11071898,14645,0,1702232934,13032.01171844999,97.04741658000421,53513.81185848 2023-12-10,18:28:56.000,344,11071817,14885,0,1702232935,13031.924146419995,97.06856397000229,53513.68609032001 2023-12-10,18:28:57.000,344,11071833,14885,0,1702232936,13031.95109165999,97.082662230001,53513.70705168001 2023-12-10,18:28:58.000,344,11071836,14885,0,1702232937,13032.01845476,97.082662230001,53513.79089712 2023-12-10,18:28:59.000,344,11071826,14965,0,1702232938,13032.07234523999,97.04036745000485,53513.81185848 2023-12-10,18:29:00.000,344,11071811,14645,0,1702232939,13032.09929048,97.082662230001,53513.74198728 2023-12-10,18:29:01.000,344,11071842,15045,0,1702232940,13032.07234523999,97.09676048999972,53513.783910000006 2023-12-10,18:29:02.000,344,11071838,14925,0,1702232941,13032.07908155,97.1320061400038,53513.77692288001 2023-12-10,18:29:03.000,344,11071831,14685,0,1702232942,13032.132972029991,97.12495701000444,53513.783910000006 2023-12-10,18:29:04.000,344,11071824,14765,0,1702232943,13032.15991727,97.11085874999844,53513.82583272001 2023-12-10,18:29:05.000,344,11071846,15045,0,1702232944,13032.207071439996,97.1320061400038,53513.81185848 2023-12-10,18:29:06.000,344,11071814,14885,0,1702232945,13032.20033513,97.22364483000274,53513.75596152001 2023-12-10,18:29:07.000,344,11071842,14805,0,1702232946,13032.213807749991,97.20954657000402,53513.76993576 2023-12-10,18:29:08.000,344,11071825,14605,0,1702232947,13032.153180959991,97.19544830999803,53513.69307744 2023-12-10,18:29:09.000,344,11071844,14645,0,1702232948,13032.132972029991,97.25184135000018,53513.65115472 2023-12-10,18:29:10.000,344,11071795,14725,0,1702232949,13032.328325019997,97.19544830999803,53513.83980696 2023-12-10,18:29:11.000,344,11071868,14405,0,1702232950,13032.335061329992,97.23774309000146,53513.80487136001 2023-12-10,18:29:12.000,344,11071846,14645,0,1702232951,13032.348533949997,97.25889047999954,53513.783910000006 2023-12-10,18:29:13.000,344,11071796,14645,0,1702232952,13032.308116089996,97.2659396099989,53513.75596152001 2023-12-10,18:29:14.000,344,11071809,14325,0,1702232953,13032.321588710001,97.32233265000104,53513.7489744 2023-12-10,18:29:15.000,344,11071835,14565,0,1702232954,13032.442842290002,97.27298873999825,53513.83980696 2023-12-10,18:29:16.000,344,11071805,14605,0,1702232955,13032.456314909992,97.28708700000425,53513.87474256001 2023-12-10,18:29:17.000,344,11071881,14365,0,1702232956,13032.436105979992,97.28708700000425,53513.83980696 2023-12-10,18:29:18.000,344,11071826,14605,0,1702232957,13032.496732769992,97.29413613000361,53513.80487136001 2023-12-10,18:29:19.000,344,11071917,14245,0,1702232958,13032.476523839992,97.34348003999912,53513.8188456 2023-12-10,18:29:20.000,344,11071797,14245,0,1702232959,13032.496732769992,97.35052916999848,53513.83980696 2023-12-10,18:29:21.000,344,11071876,14605,0,1702232960,13032.456314909992,97.3293817800004,53513.7489744 2023-12-10,18:29:22.000,344,11071884,14525,0,1702232961,13032.469787529997,97.35052916999848,53513.72801304001 2023-12-10,18:29:23.000,344,11071825,14645,0,1702232962,13032.550623249997,97.3293817800004,53513.85378120001 2023-12-10,18:29:24.000,344,11071863,14605,0,1702232963,13032.584304800002,97.39987308000127,53513.86775544 2023-12-10,18:29:25.000,344,11071801,14005,0,1702232964,13032.570832179998,97.35757829999784,53513.881729680004 2023-12-10,18:29:26.000,344,11071888,14725,0,1702232965,13032.557359559993,97.41397133999999,53513.832819840005 2023-12-10,18:29:27.000,344,11071907,14605,0,1702232966,13032.489996459997,97.38577482000255,53513.6441676 2023-12-10,18:29:28.000,344,11071848,14285,0,1702232967,13032.516941699992,97.41397133999999,53513.80487136001 2023-12-10,18:29:29.000,344,11071862,14205,0,1702232968,13032.577568489993,97.42102046999935,53513.80487136001 2023-12-10,18:29:30.000,344,11071914,14725,0,1702232969,13032.591041109998,97.44921699000406,53513.86775544 2023-12-10,18:29:31.000,344,11071804,14445,0,1702232970,13032.591041109998,97.43511872999807,53513.832819840005 2023-12-10,18:29:32.000,344,11071839,14565,0,1702232971,13032.597777419993,97.45626612000342,53513.783910000006 2023-12-10,18:29:33.000,344,11071832,14165,0,1702232972,13032.604513730003,97.43511872999807,53513.84679408 2023-12-10,18:29:34.000,344,11071876,14325,0,1702232973,13032.604513730003,97.45626612000342,53513.82583272001 2023-12-10,18:29:35.000,344,11071815,14445,0,1702232974,13032.611250039998,97.48446264000086,53513.85378120001 2023-12-10,18:29:36.000,344,11071880,14365,0,1702232975,13032.597777419993,97.46331525000278,53513.79089712 2023-12-10,18:29:37.000,344,11071828,14165,0,1702232976,13032.570832179998,97.5126591599983,53513.75596152001 2023-12-10,18:29:38.000,344,11071812,14445,0,1702232977,13032.719030999993,97.49856089999957,53513.83980696 2023-12-10,18:29:39.000,344,11071871,14445,0,1702232978,13032.692085759998,97.540855680003,53513.85378120001 2023-12-10,18:29:40.000,344,11071820,14565,0,1702232979,13032.658404209993,97.53380655000365,53513.82583272001 2023-12-10,18:29:41.000,344,11071839,14365,0,1702232980,13032.671876829998,97.59019958999852,53513.8188456 2023-12-10,18:29:42.000,344,11071825,14205,0,1702232981,13032.678613139993,97.61134698000387,53513.86076832 2023-12-10,18:29:43.000,344,11071847,14245,0,1702232982,13032.705558379988,97.61134698000387,53513.83980696 2023-12-10,18:29:44.000,344,11071798,14285,0,1702232983,13032.739239929993,97.64659263000067,53513.881729680004 2023-12-10,18:29:45.000,344,11071830,14365,0,1702232984,13032.685349449988,97.65364176000003,53513.86775544 2023-12-10,18:29:46.000,344,11071815,14445,0,1702232985,13032.671876829998,97.64659263000067,53513.83980696 2023-12-10,18:29:47.000,344,11071883,14365,0,1702232986,13032.698822069993,97.66774001999875,53513.8188456 2023-12-10,18:29:48.000,344,11071816,14045,0,1702232987,13032.725767309988,97.65364176000003,53513.902691040006 2023-12-10,18:29:49.000,344,11071853,13885,0,1702232988,13032.739239929993,97.73823131999961,53513.87474256001 2023-12-10,18:29:50.000,344,11071854,14205,0,1702232989,13032.712294689998,97.7241330600009,53513.89570392001 2023-12-10,18:29:51.000,344,11071825,14285,0,1702232990,13032.692085759998,97.74528044999897,53513.832819840005 2023-12-10,18:29:52.000,344,11071910,14085,0,1702232991,13032.692085759998,97.74528044999897,53513.84679408 2023-12-10,18:29:53.000,344,11071849,14485,0,1702232992,13032.725767309988,97.75937870999769,53513.90967816 2023-12-10,18:29:54.000,344,11071835,14325,0,1702232993,13032.732503619998,97.76642784000433,53513.89570392001 2023-12-10,18:29:55.000,344,11071865,14165,0,1702232994,13032.732503619998,97.80872262000048,53513.94461376001 2023-12-10,18:29:56.000,344,11071850,14125,0,1702232995,13032.712294689998,97.7875752300024,53514.02147208001 2023-12-10,18:29:57.000,344,11071846,14125,0,1702232996,13032.658404209993,97.84396827000455,53513.93762664 2023-12-10,18:29:58.000,344,11071853,14405,0,1702232997,13032.698822069993,97.8228208799992,53514.000510720005 2023-12-10,18:29:59.000,344,11071787,14365,0,1702232998,13032.658404209993,97.91445956999814,53513.93762664 2023-12-10,18:30:00.000,344,11071840,14445,0,1702232999,13032.678613139993,97.89331218000007,53513.951600880006 2023-12-10,18:30:01.000,344,11071846,14405,0,1702233000,13032.611250039998,97.88626305000071,53513.951600880006 2023-12-10,18:30:02.000,344,11071892,14525,0,1702233001,13032.604513730003,97.88626305000071,53513.94461376001 2023-12-10,18:30:03.000,344,11071825,14485,0,1702233002,13032.644931589988,97.92150870000478,53514.03544632 2023-12-10,18:30:04.000,344,11071850,14485,0,1702233003,13032.665140519988,97.87921392000135,53513.99352360001 2023-12-10,18:30:05.000,344,11071835,14365,0,1702233004,13032.597777419993,97.90036130999943,53513.97954936 2023-12-10,18:30:06.000,344,11071865,14205,0,1702233005,13032.617986349993,97.87921392000135,53513.92365240001 2023-12-10,18:30:07.000,344,11071875,14125,0,1702233006,13032.550623249997,97.89331218000007,53513.91666528 2023-12-10,18:30:08.000,344,11071857,14365,0,1702233007,13032.537150629993,97.89331218000007,53513.87474256001 2023-12-10,18:30:09.000,344,11071842,14325,0,1702233008,13032.584304800002,97.90741043999878,53513.89570392001 2023-12-10,18:30:10.000,344,11071857,14285,0,1702233009,13032.611250039998,97.83691913999792,53513.958588 2023-12-10,18:30:11.000,344,11071808,14245,0,1702233010,13032.564095870002,97.85101740000391,53513.881729680004 2023-12-10,18:30:12.000,344,11071752,14325,0,1702233011,13032.624722660003,97.83691913999792,53513.902691040006 2023-12-10,18:30:13.000,344,11071843,14285,0,1702233012,13032.671876829998,97.8228208799992,53513.91666528 2023-12-10,18:30:14.000,344,11071806,14205,0,1702233013,13032.665140519988,97.82987000999856,53513.93762664 2023-12-10,18:30:15.000,344,11071840,14045,0,1702233014,13032.631458969998,97.91445956999814,53513.93762664 2023-12-10,18:30:16.000,344,11071840,14165,0,1702233015,13032.611250039998,97.86511566000263,53513.85378120001 2023-12-10,18:30:17.000,344,11071814,14885,0,1702233016,13032.604513730003,97.92150870000478,53513.8887168 2023-12-10,18:30:18.000,344,11071782,14285,0,1702233017,13032.698822069993,97.97790173999965,53513.930639520004 2023-12-10,18:30:19.000,344,11071881,14205,0,1702233018,13032.678613139993,97.96380348000093,53513.97954936 2023-12-10,18:30:20.000,344,11071816,14205,0,1702233019,13032.678613139993,98.06249129999924,53513.90967816 2023-12-10,18:30:21.000,344,11071881,14165,0,1702233020,13032.671876829998,98.09068782000395,53513.881729680004 2023-12-10,18:30:22.000,344,11071888,14565,0,1702233021,13032.712294689998,98.09068782000395,53513.930639520004 2023-12-10,18:30:23.000,344,11071854,14725,0,1702233022,13032.719030999993,98.17527738000354,53513.93762664 2023-12-10,18:30:24.000,344,11071798,14605,0,1702233023,13032.732503619998,98.19642477000161,53513.94461376001 2023-12-10,18:30:25.000,344,11071833,14525,0,1702233024,13032.685349449988,98.26691607000248,53514.000510720005 2023-12-10,18:30:26.000,344,11071770,14325,0,1702233025,13032.698822069993,98.3444565000027,53513.97954936 2023-12-10,18:30:27.000,344,11071839,14485,0,1702233026,13032.671876829998,98.37265302000014,53513.96557512 2023-12-10,18:30:28.000,344,11071812,14325,0,1702233027,13032.712294689998,98.42904606000229,53514.02147208001 2023-12-10,18:30:29.000,344,11071877,14605,0,1702233028,13032.651667899998,98.45019345000037,53513.93762664 2023-12-10,18:30:30.000,344,11071891,13925,0,1702233029,13032.604513730003,98.43609519000165,53513.99352360001 2023-12-10,18:30:31.000,344,11071807,14485,0,1702233030,13032.550623249997,98.42904606000229,53513.89570392001 2023-12-10,18:30:32.000,344,11071806,14365,0,1702233031,13032.537150629993,98.45019345000037,53513.90967816 2023-12-10,18:30:33.000,344,11071861,14285,0,1702233032,13032.557359559993,98.44314432000101,53513.97256224001 2023-12-10,18:30:34.000,344,11071850,14645,0,1702233033,13032.510205389997,98.42199693000293,53513.99352360001 2023-12-10,18:30:35.000,344,11071804,14205,0,1702233034,13032.604513730003,98.45724257999973,53514.070381920006 2023-12-10,18:30:36.000,344,11071827,14565,0,1702233035,13032.543886940002,98.42199693000293,53513.93762664 2023-12-10,18:30:37.000,344,11071791,14325,0,1702233036,13032.537150629993,98.3797021499995,53513.951600880006 2023-12-10,18:30:38.000,344,11071786,14085,0,1702233037,13032.584304800002,98.3797021499995,53514.01448496 2023-12-10,18:30:39.000,344,11071850,14245,0,1702233038,13032.543886940002,98.30216171999928,53513.97256224001 2023-12-10,18:30:40.000,344,11071869,14485,0,1702233039,13032.537150629993,98.37265302000014,53514.04243344001 2023-12-10,18:30:41.000,344,11071865,14245,0,1702233040,13032.537150629993,98.26691607000248,53513.930639520004 2023-12-10,18:30:42.000,344,11071862,14365,0,1702233041,13032.564095870002,98.23167041999841,53513.97256224001 2023-12-10,18:30:43.000,344,11071806,14445,0,1702233042,13032.624722660003,98.20347390000097,53514.00749784 2023-12-10,18:30:44.000,344,11071838,14085,0,1702233043,13032.584304800002,98.20347390000097,53514.05640768 2023-12-10,18:30:45.000,344,11071821,14365,0,1702233044,13032.604513730003,98.26691607000248,53514.00749784 2023-12-10,18:30:46.000,344,11071807,14285,0,1702233045,13032.570832179998,98.19642477000161,53514.0284592 2023-12-10,18:30:47.000,344,11071891,14525,0,1702233046,13032.564095870002,98.19642477000161,53513.87474256001 2023-12-10,18:30:48.000,344,11071792,14245,0,1702233047,13032.611250039998,98.1823265100029,53513.8887168 2023-12-10,18:30:49.000,344,11071836,14285,0,1702233048,13032.597777419993,98.1329826000001,53514.04243344001 2023-12-10,18:30:50.000,344,11071882,14365,0,1702233049,13032.577568489993,98.07658955999796,53514.09134328001 2023-12-10,18:30:51.000,344,11071767,14325,0,1702233050,13032.564095870002,98.05544216999988,53514.00749784 2023-12-10,18:30:52.000,344,11071862,14285,0,1702233051,13032.577568489993,98.09068782000395,53513.91666528 2023-12-10,18:30:53.000,344,11071904,14245,0,1702233052,13032.597777419993,98.02724565000244,53514.05640768 2023-12-10,18:30:54.000,344,11071942,14045,0,1702233053,13032.564095870002,97.98495086999901,53514.01448496 2023-12-10,18:30:55.000,344,11071833,14285,0,1702233054,13032.624722660003,98.07658955999796,53514.03544632 2023-12-10,18:30:56.000,344,11071940,14365,0,1702233055,13032.543886940002,97.99199999999837,53514.0284592 2023-12-10,18:30:57.000,344,11071933,14165,0,1702233056,13032.564095870002,97.94970522000222,53514.00749784 2023-12-10,18:30:58.000,344,11071835,14045,0,1702233057,13032.631458969998,97.92150870000478,53514.04243344001 2023-12-10,18:30:59.000,344,11071810,14125,0,1702233058,13032.617986349993,97.92855783000414,53514.0284592 2023-12-10,18:31:00.000,344,11071816,14165,0,1702233059,13032.550623249997,97.87921392000135,53514.049420560004 2023-12-10,18:31:01.000,344,11071892,14285,0,1702233060,13032.557359559993,97.85101740000391,53514.02147208001 2023-12-10,18:31:02.000,344,11071863,14405,0,1702233061,13032.564095870002,97.87921392000135,53514.08435616 2023-12-10,18:31:03.000,344,11071773,14245,0,1702233062,13032.523678010002,97.85101740000391,53514.03544632 2023-12-10,18:31:04.000,344,11071824,13765,0,1702233063,13032.543886940002,97.85806653000327,53514.06339480001 2023-12-10,18:31:05.000,344,11071732,14445,0,1702233064,13032.631458969998,97.78052610000304,53514.09134328001 2023-12-10,18:31:06.000,344,11071811,13845,0,1702233065,13032.523678010002,97.81577174999984,53513.99352360001 2023-12-10,18:31:07.000,344,11071777,14325,0,1702233066,13032.564095870002,97.8228208799992,53513.99352360001 2023-12-10,18:31:08.000,344,11071881,14205,0,1702233067,13032.584304800002,97.85101740000391,53514.02147208001 2023-12-10,18:31:09.000,344,11071873,14045,0,1702233068,13032.557359559993,97.78052610000304,53513.96557512 2023-12-10,18:31:10.000,344,11071776,14325,0,1702233069,13032.530414319997,97.75937870999769,53514.07736904 2023-12-10,18:31:11.000,344,11071818,14245,0,1702233070,13032.496732769992,97.79462436000176,53513.94461376001 2023-12-10,18:31:12.000,344,11071769,14245,0,1702233071,13032.442842290002,97.68183828000474,53513.97256224001 2023-12-10,18:31:13.000,344,11071855,14205,0,1702233072,13032.564095870002,97.74528044999897,53514.0284592 2023-12-10,18:31:14.000,344,11071860,14365,0,1702233073,13032.510205389997,97.7241330600009,53514.05640768 2023-12-10,18:31:15.000,344,11071900,14445,0,1702233074,13032.516941699992,97.6888874100041,53514.09134328001 2023-12-10,18:31:16.000,344,11071884,14245,0,1702233075,13032.409160739997,97.66774001999875,53513.99352360001 2023-12-10,18:31:17.000,344,11071928,14045,0,1702233076,13032.476523839992,97.6747891499981,53514.03544632 2023-12-10,18:31:18.000,344,11071817,14405,0,1702233077,13032.516941699992,97.63954350000131,53514.000510720005 2023-12-10,18:31:19.000,344,11071763,14485,0,1702233078,13032.537150629993,97.59724871999788,53514.070381920006 2023-12-10,18:31:20.000,344,11071851,14205,0,1702233079,13032.456314909992,97.58315045999916,53513.97256224001 2023-12-10,18:31:21.000,344,11071883,14245,0,1702233080,13032.449578599997,97.59724871999788,53513.97256224001 2023-12-10,18:31:22.000,344,11071796,14125,0,1702233081,13032.463051220002,97.5126591599983,53514.02147208001 2023-12-10,18:31:23.000,344,11071875,14525,0,1702233082,13032.543886940002,97.5761013299998,53514.0284592 2023-12-10,18:31:24.000,344,11071818,14165,0,1702233083,13032.516941699992,97.53380655000365,53514.04243344001 2023-12-10,18:31:25.000,344,11071858,14285,0,1702233084,13032.564095870002,97.43511872999807,53513.98653648 2023-12-10,18:31:26.000,344,11071867,13885,0,1702233085,13032.530414319997,97.42102046999935,53514.08435616 2023-12-10,18:31:27.000,344,11071925,14485,0,1702233086,13032.476523839992,97.41397133999999,53513.958588 2023-12-10,18:31:28.000,344,11071941,14165,0,1702233087,13032.449578599997,97.40692221000063,53514.04243344001 2023-12-10,18:31:29.000,344,11071788,14285,0,1702233088,13032.516941699992,97.39987308000127,53514.09134328001 2023-12-10,18:31:30.000,344,11071850,14205,0,1702233089,13032.476523839992,97.43511872999807,53514.15422736 2023-12-10,18:31:31.000,344,11071886,14045,0,1702233090,13032.463051220002,97.33643090999976,53514.06339480001 2023-12-10,18:31:32.000,344,11071900,14005,0,1702233091,13032.409160739997,97.32233265000104,53514.0284592 2023-12-10,18:31:33.000,344,11071826,14405,0,1702233092,13032.510205389997,97.33643090999976,53514.05640768 2023-12-10,18:31:34.000,344,11071872,14085,0,1702233093,13032.476523839992,97.31528352000169,53514.07736904 2023-12-10,18:31:35.000,344,11071879,14365,0,1702233094,13032.456314909992,97.31528352000169,53514.0284592 2023-12-10,18:31:36.000,344,11071866,14245,0,1702233095,13032.463051220002,97.2659396099989,53514.049420560004 2023-12-10,18:31:37.000,344,11071811,14125,0,1702233096,13032.449578599997,97.30118526000297,53514.049420560004 2023-12-10,18:31:38.000,344,11071768,14045,0,1702233097,13032.483260150002,97.30118526000297,53514.09134328001 2023-12-10,18:31:39.000,344,11071894,13965,0,1702233098,13032.489996459997,97.25889047999954,53514.07736904 2023-12-10,18:31:40.000,344,11071844,14445,0,1702233099,13032.442842290002,97.31528352000169,53514.09134328001 2023-12-10,18:31:41.000,344,11071879,14565,0,1702233100,13032.395688119992,97.23774309000146,53514.049420560004 2023-12-10,18:31:42.000,344,11071852,14045,0,1702233101,13032.429369669997,97.29413613000361,53513.99352360001 2023-12-10,18:31:43.000,344,11071819,14245,0,1702233102,13032.463051220002,97.25184135000018,53514.11230464001 2023-12-10,18:31:44.000,344,11071809,14245,0,1702233103,13032.469787529997,97.29413613000361,53514.0284592 2023-12-10,18:31:45.000,344,11071899,14365,0,1702233104,13032.463051220002,97.21659570000338,53514.06339480001 2023-12-10,18:31:46.000,344,11071783,14325,0,1702233105,13032.362006570002,97.22364483000274,53514.0284592 2023-12-10,18:31:47.000,344,11071837,14245,0,1702233106,13032.402424430002,97.23774309000146,53514.119291760006 2023-12-10,18:31:48.000,344,11071875,14045,0,1702233107,13032.409160739997,97.23774309000146,53514.119291760006 2023-12-10,18:31:49.000,344,11071838,14125,0,1702233108,13032.382215500002,97.15315353000187,53514.133266 2023-12-10,18:31:50.000,344,11071828,14245,0,1702233109,13032.415897049992,97.16020266000123,53514.14724024 2023-12-10,18:31:51.000,344,11071813,14405,0,1702233110,13032.348533949997,97.15315353000187,53514.08435616 2023-12-10,18:31:52.000,344,11071876,14005,0,1702233111,13032.348533949997,97.082662230001,53514.02147208001 2023-12-10,18:31:53.000,344,11071827,13925,0,1702233112,13032.382215500002,97.07561310000165,53514.14025312001 2023-12-10,18:31:54.000,344,11071870,14125,0,1702233113,13032.402424430002,97.01217093000014,53514.14025312001 2023-12-10,18:31:55.000,344,11071897,14285,0,1702233114,13032.456314909992,96.94872875999863,53514.09134328001 2023-12-10,18:31:56.000,344,11071868,14085,0,1702233115,13032.382215500002,96.94872875999863,53514.16121448001 2023-12-10,18:31:57.000,344,11071834,14165,0,1702233116,13032.375479189992,96.95577788999799,53514.08435616 2023-12-10,18:31:58.000,344,11071830,14165,0,1702233117,13032.436105979992,96.85004094000033,53514.119291760006 2023-12-10,18:31:59.000,344,11071856,14045,0,1702233118,13032.429369669997,96.8711883299984,53514.18217584 2023-12-10,18:32:00.000,344,11071778,14285,0,1702233119,13032.409160739997,96.80069703000481,53514.12627888 2023-12-10,18:32:01.000,344,11071716,14285,0,1702233120,13032.355270259992,96.72315660000459,53514.05640768 2023-12-10,18:32:02.000,344,11071884,14725,0,1702233121,13032.368742879997,96.7725005100001,53514.08435616 2023-12-10,18:32:03.000,344,11071879,14085,0,1702233122,13032.415897049992,96.69496007999987,53514.168201600005 2023-12-10,18:32:04.000,344,11071795,14045,0,1702233123,13032.409160739997,96.70200920999923,53514.10531752 2023-12-10,18:32:05.000,344,11071891,14245,0,1702233124,13032.368742879997,96.624468779999,53514.14025312001 2023-12-10,18:32:06.000,344,11071894,14365,0,1702233125,13032.355270259992,96.624468779999,53514.098330400004 2023-12-10,18:32:07.000,344,11071843,14165,0,1702233126,13032.308116089996,96.63856703999772,53514.06339480001 2023-12-10,18:32:08.000,344,11071842,14245,0,1702233127,13032.328325019997,96.60332139000093,53514.06339480001 2023-12-10,18:32:09.000,344,11071807,14125,0,1702233128,13032.341797640001,96.5257809600007,53514.07736904 2023-12-10,18:32:10.000,344,11071825,14165,0,1702233129,13032.328325019997,96.51873183000134,53514.09134328001 2023-12-10,18:32:11.000,344,11071853,14205,0,1702233130,13032.335061329992,96.48348618000455,53514.01448496 2023-12-10,18:32:12.000,344,11071857,14565,0,1702233131,13032.287907159996,96.47643704999791,53514.08435616 2023-12-10,18:32:13.000,344,11071903,14285,0,1702233132,13032.328325019997,96.4905353100039,53514.08435616 2023-12-10,18:32:14.000,344,11071855,14325,0,1702233133,13032.335061329992,96.4623387899992,53514.119291760006 2023-12-10,18:32:15.000,344,11071864,14565,0,1702233134,13032.321588710001,96.44119140000112,53514.133266 2023-12-10,18:32:16.000,344,11071875,14285,0,1702233135,13032.281170850001,96.39889661999769,53514.049420560004 2023-12-10,18:32:17.000,344,11071846,14285,0,1702233136,13032.260961920001,96.4270931400024,53513.97954936 2023-12-10,18:32:18.000,344,11071881,14205,0,1702233137,13032.335061329992,96.44119140000112,53514.133266 2023-12-10,18:32:19.000,344,11071814,13845,0,1702233138,13032.308116089996,96.42004401000304,53514.04243344001 2023-12-10,18:32:20.000,344,11071839,14045,0,1702233139,13032.341797640001,96.39184748999833,53514.11230464001 2023-12-10,18:32:21.000,344,11071837,14165,0,1702233140,13032.328325019997,96.37070010000025,53514.000510720005 2023-12-10,18:32:22.000,344,11071804,13965,0,1702233141,13032.348533949997,96.39889661999769,53514.12627888 2023-12-10,18:32:23.000,344,11071883,13885,0,1702233142,13032.348533949997,96.39184748999833,53514.00749784 2023-12-10,18:32:24.000,344,11071859,14365,0,1702233143,13032.314852399992,96.41299488000368,53513.97954936 2023-12-10,18:32:25.000,344,11071798,14205,0,1702233144,13032.328325019997,96.37070010000025,53514.07736904 2023-12-10,18:32:26.000,344,11071836,14285,0,1702233145,13032.321588710001,96.37774922999961,53514.04243344001 2023-12-10,18:32:27.000,344,11071948,14205,0,1702233146,13032.348533949997,96.32135619000474,53514.000510720005 2023-12-10,18:32:28.000,344,11071869,14365,0,1702233147,13032.362006570002,96.33545445000345,53514.04243344001 2023-12-10,18:32:29.000,344,11071818,14405,0,1702233148,13032.362006570002,96.32135619000474,53514.05640768 2023-12-10,18:32:30.000,344,11071907,14205,0,1702233149,13032.314852399992,96.27201228000195,53514.00749784 2023-12-10,18:32:31.000,344,11071779,14245,0,1702233150,13032.267698229996,96.29315967000002,53513.97256224001 2023-12-10,18:32:32.000,344,11071838,14245,0,1702233151,13032.247489299996,96.26496315000259,53513.96557512 2023-12-10,18:32:33.000,344,11071827,14485,0,1702233152,13032.301379780001,96.22971749999851,53514.070381920006 2023-12-10,18:32:34.000,344,11071812,14165,0,1702233153,13032.308116089996,96.23676662999787,53514.03544632 2023-12-10,18:32:35.000,344,11071811,13965,0,1702233154,13032.328325019997,96.17332446000364,53514.08435616 2023-12-10,18:32:36.000,344,11071787,14045,0,1702233155,13032.267698229996,96.16627533000428,53514.0284592 2023-12-10,18:32:37.000,344,11071874,14365,0,1702233156,13032.220544060001,96.15922619999765,53514.0284592 2023-12-10,18:32:38.000,344,11071829,14405,0,1702233157,13032.247489299996,96.14512793999893,53514.000510720005 2023-12-10,18:32:39.000,344,11071794,14165,0,1702233158,13032.240752990001,96.17332446000364,53514.01448496 2023-12-10,18:32:40.000,344,11071792,14045,0,1702233159,13032.274434539991,96.13807880999957,53514.03544632 2023-12-10,18:32:41.000,344,11071829,14005,0,1702233160,13032.213807749991,96.0675875099987,53513.958588 2023-12-10,18:32:42.000,344,11071866,14005,0,1702233161,13032.247489299996,96.0675875099987,53514.0284592 2023-12-10,18:32:43.000,344,11071883,14365,0,1702233162,13032.281170850001,96.04644012000063,53514.0284592 2023-12-10,18:32:44.000,344,11071870,13925,0,1702233163,13032.294643469992,96.02529273000255,53514.03544632 2023-12-10,18:32:45.000,344,11071884,14165,0,1702233164,13032.335061329992,95.9336540400036,53514.03544632 2023-12-10,18:32:46.000,344,11071873,14085,0,1702233165,13032.308116089996,95.98299794999912,53513.98653648 2023-12-10,18:32:47.000,344,11071847,14285,0,1702233166,13032.254225609991,96.00414534000447,53513.97954936 2023-12-10,18:32:48.000,344,11071778,14125,0,1702233167,13032.220544060001,95.92660491000424,53514.00749784 2023-12-10,18:32:49.000,344,11071836,14245,0,1702233168,13032.294643469992,95.94775230000232,53514.07736904 2023-12-10,18:32:50.000,344,11071819,14525,0,1702233169,13032.301379780001,95.97594881999976,53513.99352360001 2023-12-10,18:32:51.000,344,11071868,14045,0,1702233170,13032.314852399992,95.91955578000488,53514.02147208001 2023-12-10,18:32:52.000,344,11071796,14085,0,1702233171,13032.294643469992,95.87726100000145,53513.96557512 2023-12-10,18:32:53.000,344,11071803,14005,0,1702233172,13032.335061329992,95.88431013000081,53514.05640768 2023-12-10,18:32:54.000,344,11071851,14485,0,1702233173,13032.281170850001,95.84906448000402,53514.02147208001 2023-12-10,18:32:55.000,344,11071895,14205,0,1702233174,13032.274434539991,95.85611361000338,53514.0284592 2023-12-10,18:32:56.000,344,11071833,13885,0,1702233175,13032.220544060001,95.85611361000338,53513.94461376001 2023-12-10,18:32:57.000,344,11071802,14205,0,1702233176,13032.20033513,95.77857318000315,53513.96557512 2023-12-10,18:32:58.000,344,11071814,14285,0,1702233177,13032.260961920001,95.8208679599993,53514.01448496 2023-12-10,18:32:59.000,344,11071780,14205,0,1702233178,13032.247489299996,95.78562231000251,53514.03544632 2023-12-10,18:33:00.000,344,11071810,14045,0,1702233179,13032.240752990001,95.75037665999844,53514.01448496 2023-12-10,18:33:01.000,344,11071761,14325,0,1702233180,13032.207071439996,95.73627839999972,53514.03544632 2023-12-10,18:33:02.000,344,11071808,13925,0,1702233181,13032.126235719996,95.78562231000251,53513.98653648 2023-12-10,18:33:03.000,344,11071855,13925,0,1702233182,13032.132972029991,95.80676970000059,53513.97954936 2023-12-10,18:33:04.000,344,11071851,14365,0,1702233183,13032.126235719996,95.7574257899978,53514.03544632 2023-12-10,18:33:05.000,344,11071835,14125,0,1702233184,13032.126235719996,95.72922927000036,53514.000510720005 2023-12-10,18:33:06.000,344,11071848,14485,0,1702233185,13032.106026789996,95.72922927000036,53513.951600880006 2023-12-10,18:33:07.000,344,11071843,14205,0,1702233186,13032.126235719996,95.71513101000164,53514.04243344001 2023-12-10,18:33:08.000,344,11071903,13965,0,1702233187,13032.153180959991,95.74332752999908,53514.07736904 2023-12-10,18:33:09.000,344,11071783,14365,0,1702233188,13032.186862509996,95.72922927000036,53514.02147208001 2023-12-10,18:33:10.000,344,11071848,14165,0,1702233189,13032.132972029991,95.74332752999908,53513.97954936 2023-12-10,18:33:11.000,344,11071855,14085,0,1702233190,13032.085817859996,95.76447492000443,53513.93762664 2023-12-10,18:33:12.000,344,11071829,14085,0,1702233191,13032.085817859996,95.75037665999844,53513.97256224001 2023-12-10,18:33:13.000,344,11071815,14165,0,1702233192,13032.173389889991,95.77857318000315,53514.000510720005 2023-12-10,18:33:14.000,344,11071854,14085,0,1702233193,13032.146444649996,95.73627839999972,53514.0284592 2023-12-10,18:33:15.000,344,11071865,14485,0,1702233194,13032.166653579996,95.77857318000315,53514.05640768 2023-12-10,18:33:16.000,344,11071804,14245,0,1702233195,13032.153180959991,95.74332752999908,53514.08435616 2023-12-10,18:33:17.000,344,11071805,13925,0,1702233196,13032.173389889991,95.74332752999908,53514.0284592 2023-12-10,18:33:18.000,344,11071865,14285,0,1702233197,13032.173389889991,95.7574257899978,53514.01448496 2023-12-10,18:33:19.000,344,11071814,14525,0,1702233198,13032.234016679991,95.77857318000315,53513.99352360001 2023-12-10,18:33:20.000,344,11071863,14445,0,1702233199,13032.173389889991,95.74332752999908,53514.01448496 2023-12-10,18:33:21.000,344,11071811,14325,0,1702233200,13032.153180959991,95.79267144000187,53513.97954936 2023-12-10,18:33:22.000,344,11071806,14525,0,1702233201,13032.153180959991,95.77152405000379,53513.951600880006 2023-12-10,18:33:23.000,344,11071810,14165,0,1702233202,13032.186862509996,95.71513101000164,53514.070381920006 2023-12-10,18:33:24.000,344,11071859,14205,0,1702233203,13032.234016679991,95.7574257899978,53514.05640768 2023-12-10,18:33:25.000,344,11071755,14405,0,1702233204,13032.247489299996,95.74332752999908,53513.99352360001 2023-12-10,18:33:26.000,344,11071821,14085,0,1702233205,13032.173389889991,95.69398362000356,53514.03544632 2023-12-10,18:33:27.000,344,11071772,14365,0,1702233206,13032.153180959991,95.7574257899978,53513.93762664 2023-12-10,18:33:28.000,344,11071859,14205,0,1702233207,13032.07908155,95.69398362000356,53513.951600880006 2023-12-10,18:33:29.000,344,11071850,14165,0,1702233208,13032.166653579996,95.69398362000356,53513.96557512 2023-12-10,18:33:30.000,344,11071825,14245,0,1702233209,13032.146444649996,95.67283622999821,53514.04243344001 2023-12-10,18:33:31.000,344,11071887,14205,0,1702233210,13032.193598819991,95.6234923200027,53513.96557512 2023-12-10,18:33:32.000,344,11071869,14125,0,1702233211,13032.15991727,95.67283622999821,53514.000510720005 2023-12-10,18:33:33.000,344,11071830,14125,0,1702233212,13032.20033513,95.64463971000077,53514.000510720005 2023-12-10,18:33:34.000,344,11071880,14445,0,1702233213,13032.1801262,95.60939406000398,53514.01448496 2023-12-10,18:33:35.000,344,11071773,14085,0,1702233214,13032.234016679991,95.53185363000375,53514.000510720005 2023-12-10,18:33:36.000,344,11071828,14165,0,1702233215,13032.173389889991,95.56005015000119,53513.91666528 2023-12-10,18:33:37.000,344,11071905,14165,0,1702233216,13032.15991727,95.5741484099999,53513.97954936 2023-12-10,18:33:38.000,344,11071800,14045,0,1702233217,13032.213807749991,95.56005015000119,53513.98653648 2023-12-10,18:33:39.000,344,11071846,14045,0,1702233218,13032.247489299996,95.5248045000044,53514.00749784 2023-12-10,18:33:40.000,344,11071856,14565,0,1702233219,13032.213807749991,95.53185363000375,53513.99352360001 2023-12-10,18:33:41.000,344,11071816,13925,0,1702233220,13032.254225609991,95.50365710999904,53514.000510720005 2023-12-10,18:33:42.000,344,11071876,14405,0,1702233221,13032.274434539991,95.46841146000224,53514.0284592 2023-12-10,18:33:43.000,344,11071896,14085,0,1702233222,13032.240752990001,95.44021494000481,53514.0284592 2023-12-10,18:33:44.000,344,11071814,14365,0,1702233223,13032.247489299996,95.44726407000417,53514.0284592 2023-12-10,18:33:45.000,344,11071787,14245,0,1702233224,13032.247489299996,95.39792016000138,53514.06339480001 2023-12-10,18:33:46.000,344,11071805,14125,0,1702233225,13032.193598819991,95.41906754999945,53513.958588 2023-12-10,18:33:47.000,344,11071816,14125,0,1702233226,13032.227280369996,95.35562537999795,53513.97256224001 2023-12-10,18:33:48.000,344,11071900,14285,0,1702233227,13032.254225609991,95.29923234000307,53514.05640768 2023-12-10,18:33:49.000,344,11071809,14245,0,1702233228,13032.294643469992,95.33447798999987,53514.070381920006 2023-12-10,18:33:50.000,344,11071843,14205,0,1702233229,13032.227280369996,95.29923234000307,53514.04243344001 2023-12-10,18:33:51.000,344,11071907,14165,0,1702233230,13032.20033513,95.33447798999987,53513.97256224001 2023-12-10,18:33:52.000,344,11071852,14245,0,1702233231,13032.153180959991,95.263986689999,53513.97256224001 2023-12-10,18:33:53.000,344,11071866,14205,0,1702233232,13032.254225609991,95.23579017000156,53514.03544632 2023-12-10,18:33:54.000,344,11071824,14165,0,1702233233,13032.247489299996,95.24988843000028,53514.133266 2023-12-10,18:33:55.000,344,11071778,14485,0,1702233234,13032.260961920001,95.18644625999877,53514.09134328001 2023-12-10,18:33:56.000,344,11071781,14285,0,1702233235,13032.220544060001,95.08775844000047,53514.098330400004 2023-12-10,18:33:57.000,344,11071823,14245,0,1702233236,13032.20033513,95.14415148000262,53514.12627888 2023-12-10,18:33:58.000,344,11071873,14045,0,1702233237,13032.213807749991,95.14415148000262,53514.14724024 2023-12-10,18:33:59.000,344,11071781,14245,0,1702233238,13032.213807749991,95.0666110500024,53514.070381920006 2023-12-10,18:34:00.000,344,11071863,14405,0,1702233239,13032.213807749991,95.10890582999855,53514.04243344001 2023-12-10,18:34:01.000,344,11071825,14165,0,1702233240,13032.166653579996,95.11595495999791,53514.0284592 2023-12-10,18:34:02.000,344,11071869,14245,0,1702233241,13032.166653579996,95.07366018000175,53514.09134328001 2023-12-10,18:34:03.000,344,11071834,14085,0,1702233242,13032.260961920001,95.03136539999832,53514.119291760006 2023-12-10,18:34:04.000,344,11071892,14165,0,1702233243,13032.247489299996,95.02431626999896,53514.2031372 2023-12-10,18:34:05.000,344,11071820,14085,0,1702233244,13032.254225609991,95.05956192000303,53514.16121448001 2023-12-10,18:34:06.000,344,11071861,14325,0,1702233245,13032.234016679991,95.05251279000368,53514.119291760006 2023-12-10,18:34:07.000,344,11071856,14205,0,1702233246,13032.1801262,95.05251279000368,53514.07736904 2023-12-10,18:34:08.000,344,11071852,14245,0,1702233247,13032.153180959991,95.01021801000024,53514.09134328001 2023-12-10,18:34:09.000,344,11071782,14405,0,1702233248,13032.220544060001,95.00316888000089,53514.12627888 2023-12-10,18:34:10.000,344,11071823,14285,0,1702233249,13032.247489299996,95.0172671399996,53514.14724024 2023-12-10,18:34:11.000,344,11071759,14485,0,1702233250,13032.20033513,94.98907062000217,53514.14724024 2023-12-10,18:34:12.000,344,11071889,14405,0,1702233251,13032.146444649996,94.96792323000409,53514.12627888 2023-12-10,18:34:13.000,344,11071813,14205,0,1702233252,13032.186862509996,94.97497236000345,53514.18916296001 2023-12-10,18:34:14.000,344,11071888,14725,0,1702233253,13032.11276309999,94.96087410000473,53514.11230464001 2023-12-10,18:34:15.000,344,11071850,14365,0,1702233254,13032.153180959991,94.92562845000066,53514.119291760006 2023-12-10,18:34:16.000,344,11071838,14325,0,1702233255,13032.05213630999,94.96087410000473,53514.119291760006 2023-12-10,18:34:17.000,344,11071820,14165,0,1702233256,13032.07908155,94.93972670999938,53514.10531752 2023-12-10,18:34:18.000,344,11071786,14245,0,1702233257,13032.085817859996,94.8833336700045,53514.22409856 2023-12-10,18:34:19.000,344,11071872,14125,0,1702233258,13032.09255416999,94.86923540999851,53514.17518872 2023-12-10,18:34:20.000,344,11071844,14245,0,1702233259,13032.126235719996,94.8833336700045,53514.18916296001 2023-12-10,18:34:21.000,344,11071875,14085,0,1702233260,13032.11949941,94.86218627999915,53514.21012432001 2023-12-10,18:34:22.000,344,11071899,13965,0,1702233261,13032.045399999995,94.83398976000171,53514.18916296001 2023-12-10,18:34:23.000,344,11071745,14125,0,1702233262,13032.05213630999,94.86218627999915,53514.16121448001 2023-12-10,18:34:24.000,344,11071872,14245,0,1702233263,13032.045399999995,94.85513714999979,53514.16121448001 2023-12-10,18:34:25.000,344,11071751,14525,0,1702233264,13032.03866369,94.8833336700045,53514.266021280004 2023-12-10,18:34:26.000,344,11071885,14205,0,1702233265,13031.99150951999,94.84103889000107,53514.14724024 2023-12-10,18:34:27.000,344,11071838,14365,0,1702233266,13031.99150951999,94.819891500003,53514.168201600005 2023-12-10,18:34:28.000,344,11071818,14045,0,1702233267,13032.004982139995,94.76349846000085,53514.24505992 2023-12-10,18:34:29.000,344,11071853,14245,0,1702233268,13031.984773209995,94.7705475900002,53514.217111440004 2023-12-10,18:34:30.000,344,11071844,14245,0,1702233269,13031.91067379999,94.75644933000149,53514.238072800006 2023-12-10,18:34:31.000,344,11071826,14205,0,1702233270,13031.80962914999,94.74235107000277,53514.10531752 2023-12-10,18:34:32.000,344,11071861,14205,0,1702233271,13031.83657439,94.69300715999998,53514.18217584 2023-12-10,18:34:33.000,344,11071781,14365,0,1702233272,13031.903937489995,94.65776151000318,53514.22409856 2023-12-10,18:34:34.000,344,11071887,14245,0,1702233273,13031.843310699995,94.65071238000382,53514.266021280004 2023-12-10,18:34:35.000,344,11071822,14325,0,1702233274,13031.85678332,94.61546672999975,53514.31493112 2023-12-10,18:34:36.000,344,11071804,14205,0,1702233275,13031.87025593999,94.5731719500036,53514.27999552001 2023-12-10,18:34:37.000,344,11071819,14205,0,1702233276,13031.74900235999,94.54497542999889,53514.217111440004 2023-12-10,18:34:38.000,344,11071855,14565,0,1702233277,13031.79615653,94.60136847000103,53514.23108568001 2023-12-10,18:34:39.000,344,11071862,14325,0,1702233278,13031.78942021999,94.6084176000004,53514.2031372 2023-12-10,18:34:40.000,344,11071945,14205,0,1702233279,13031.782683909994,94.56612282000424,53514.29396976 2023-12-10,18:34:41.000,344,11071764,14045,0,1702233280,13031.701848189994,94.62251585999911,53514.15422736 2023-12-10,18:34:42.000,344,11071806,14245,0,1702233281,13031.742266049994,94.60136847000103,53514.17518872 2023-12-10,18:34:43.000,344,11071886,14405,0,1702233282,13031.79615653,94.62956498999847,53514.286982640006 2023-12-10,18:34:44.000,344,11071749,14285,0,1702233283,13031.81636546,94.53792629999953,53514.286982640006 2023-12-10,18:34:45.000,344,11071794,14125,0,1702233284,13031.85004700999,94.62251585999911,53514.22409856 2023-12-10,18:34:46.000,344,11071911,14405,0,1702233285,13031.742266049994,94.53087717000017,53514.286982640006 2023-12-10,18:34:47.000,344,11071757,14245,0,1702233286,13031.74900235999,94.55202455999824,53514.18916296001 2023-12-10,18:34:48.000,344,11071807,14245,0,1702233287,13031.74900235999,94.56612282000424,53514.11230464001 2023-12-10,18:34:49.000,344,11071854,14485,0,1702233288,13031.701848189994,94.65071238000382,53514.24505992 2023-12-10,18:34:50.000,344,11071841,14565,0,1702233289,13031.76921128999,94.53792629999953,53514.24505992 2023-12-10,18:34:51.000,344,11071851,14045,0,1702233290,13031.72879342999,94.50972978000209,53514.19615008 2023-12-10,18:34:52.000,344,11071937,14325,0,1702233291,13031.76921128999,94.48153326000465,53514.217111440004 2023-12-10,18:34:53.000,344,11071846,14405,0,1702233292,13031.85678332,94.56612282000424,53514.27999552001 2023-12-10,18:34:54.000,344,11071890,14045,0,1702233293,13031.78942021999,94.50268065000273,53514.238072800006 2023-12-10,18:34:55.000,344,11071787,14445,0,1702233294,13031.78942021999,94.45333673999994,53514.2031372 2023-12-10,18:34:56.000,344,11071854,14485,0,1702233295,13031.742266049994,94.41809109000314,53514.14724024 2023-12-10,18:34:57.000,344,11071897,14485,0,1702233296,13031.735529739999,94.4603858699993,53514.238072800006 2023-12-10,18:34:58.000,344,11071831,14365,0,1702233297,13031.802892839994,94.50972978000209,53514.27999552001 2023-12-10,18:34:59.000,344,11071868,14525,0,1702233298,13031.863519629995,94.49563152000337,53514.25204704 2023-12-10,18:35:00.000,344,11071798,14365,0,1702233299,13031.78942021999,94.43923848000122,53514.29396976 2023-12-10,18:35:01.000,344,11071895,14205,0,1702233300,13031.843310699995,94.4251402200025,53514.286982640006 2023-12-10,18:35:02.000,344,11071907,14045,0,1702233301,13031.76921128999,94.43923848000122,53514.14724024 2023-12-10,18:35:03.000,344,11071792,14285,0,1702233302,13031.78942021999,94.35464892000164,53514.24505992 2023-12-10,18:35:04.000,344,11071720,14285,0,1702233303,13031.85678332,94.38284543999907,53514.31493112 2023-12-10,18:35:05.000,344,11071886,14285,0,1702233304,13031.843310699995,94.33350153000356,53514.27999552001 2023-12-10,18:35:06.000,344,11071905,14205,0,1702233305,13031.782683909994,94.38284543999907,53514.23108568001 2023-12-10,18:35:07.000,344,11071825,14085,0,1702233306,13031.80962914999,94.29825587999949,53514.24505992 2023-12-10,18:35:08.000,344,11071863,14245,0,1702233307,13031.85004700999,94.29825587999949,53514.34986672 2023-12-10,18:35:09.000,344,11071774,14085,0,1702233308,13031.85004700999,94.31940327000484,53514.32191824 2023-12-10,18:35:10.000,344,11071777,14525,0,1702233309,13031.80962914999,94.28415762000077,53514.2730084 2023-12-10,18:35:11.000,344,11071817,14205,0,1702233310,13031.81636546,94.29825587999949,53514.23108568001 2023-12-10,18:35:12.000,344,11071822,14125,0,1702233311,13031.78942021999,94.34055066000292,53514.25903416001 2023-12-10,18:35:13.000,344,11071729,14405,0,1702233312,13031.735529739999,94.33350153000356,53514.30794400001 2023-12-10,18:35:14.000,344,11071863,14445,0,1702233313,13031.695111879999,94.28415762000077,53514.2730084 2023-12-10,18:35:15.000,344,11071756,14165,0,1702233314,13031.742266049994,94.22071544999926,53514.37082808 2023-12-10,18:35:16.000,344,11071858,14405,0,1702233315,13031.70858449999,94.2136663199999,53514.34986672 2023-12-10,18:35:17.000,344,11071826,14165,0,1702233316,13031.674902949999,94.24891197000397,53514.266021280004 2023-12-10,18:35:18.000,344,11071854,14165,0,1702233317,13031.621012469994,94.29825587999949,53514.30794400001 2023-12-10,18:35:19.000,344,11071835,14285,0,1702233318,13031.641221399994,94.23481370999798,53514.36384096 2023-12-10,18:35:20.000,344,11071923,14245,0,1702233319,13031.621012469994,94.22776457999862,53514.35685384001 2023-12-10,18:35:21.000,344,11071752,14285,0,1702233320,13031.553649369998,94.15727327999775,53514.29396976 2023-12-10,18:35:22.000,344,11071736,14165,0,1702233321,13031.546913059989,94.22071544999926,53514.32191824 2023-12-10,18:35:23.000,344,11071822,14565,0,1702233322,13031.600803539994,94.17137154000375,53514.29396976 2023-12-10,18:35:24.000,344,11071807,13965,0,1702233323,13031.607539849989,94.19956806000118,53514.30095688 2023-12-10,18:35:25.000,344,11071850,14165,0,1702233324,13031.533440439998,94.2136663199999,53514.31493112 2023-12-10,18:35:26.000,344,11071793,14445,0,1702233325,13031.533440439998,94.22776457999862,53514.29396976 2023-12-10,18:35:27.000,344,11071872,14165,0,1702233326,13031.519967819993,94.28415762000077,53514.17518872 2023-12-10,18:35:28.000,344,11071841,14165,0,1702233327,13031.486286269988,94.1784206700031,53514.09134328001 2023-12-10,18:35:29.000,344,11071807,14285,0,1702233328,13031.493022579998,94.22071544999926,53514.25204704 2023-12-10,18:35:30.000,344,11071838,14205,0,1702233329,13031.486286269988,94.22776457999862,53514.29396976 2023-12-10,18:35:31.000,344,11071823,14285,0,1702233330,13031.452604719998,94.27710849000141,53514.25903416001 2023-12-10,18:35:32.000,344,11071798,14245,0,1702233331,13031.432395789998,94.24891197000397,53514.15422736 2023-12-10,18:35:33.000,344,11071725,14445,0,1702233332,13031.418923169993,94.1784206700031,53514.217111440004 2023-12-10,18:35:34.000,344,11071871,14045,0,1702233333,13031.398714239993,94.16432241000439,53514.24505992 2023-12-10,18:35:35.000,344,11071847,14485,0,1702233334,13031.391977929998,94.15727327999775,53514.14724024 2023-12-10,18:35:36.000,344,11071798,14365,0,1702233335,13031.324614830002,94.1149785000016,53514.119291760006 2023-12-10,18:35:37.000,344,11071783,14365,0,1702233336,13031.250515419997,94.16432241000439,53514.09134328001 2023-12-10,18:35:38.000,344,11071854,14205,0,1702233337,13031.290933279997,94.10792937000224,53514.18916296001 2023-12-10,18:35:39.000,344,11071893,14285,0,1702233338,13031.311142209997,94.08678198000416,53514.23108568001 2023-12-10,18:35:40.000,344,11071795,14165,0,1702233339,13031.257251729992,94.03038894000201,53514.238072800006 2023-12-10,18:35:41.000,344,11071838,14125,0,1702233340,13031.270724349997,94.05153633000009,53514.17518872 2023-12-10,18:35:42.000,344,11071807,14165,0,1702233341,13031.257251729992,94.04448720000073,53514.16121448001 2023-12-10,18:35:43.000,344,11071778,14165,0,1702233342,13031.183152320002,94.0162906800033,53514.14724024 2023-12-10,18:35:44.000,344,11071794,14085,0,1702233343,13031.257251729992,94.00924155000394,53514.10531752 2023-12-10,18:35:45.000,344,11071863,14285,0,1702233344,13031.250515419997,93.99514328999794,53514.119291760006 2023-12-10,18:35:46.000,344,11071821,14285,0,1702233345,13031.142734460002,94.05858545999945,53514.049420560004 2023-12-10,18:35:47.000,344,11071796,14325,0,1702233346,13031.196624939992,94.02333981000265,53514.07736904 2023-12-10,18:35:48.000,344,11071799,14245,0,1702233347,13031.216833869992,94.02333981000265,53514.17518872 2023-12-10,18:35:49.000,344,11071795,14245,0,1702233348,13031.223570180002,93.99514328999794,53514.18217584 2023-12-10,18:35:50.000,344,11071826,14325,0,1702233349,13031.169679699997,93.98809415999858,53514.133266 2023-12-10,18:35:51.000,344,11071821,14405,0,1702233350,13031.102316600001,93.91055372999836,53514.02147208001 2023-12-10,18:35:52.000,344,11071727,14565,0,1702233351,13031.048426119996,93.93875025000307,53514.04243344001 2023-12-10,18:35:53.000,344,11071830,14485,0,1702233352,13031.109052909997,93.91760285999771,53514.09134328001 2023-12-10,18:35:54.000,344,11071797,14045,0,1702233353,13031.068635049996,93.91760285999771,53514.133266 2023-12-10,18:35:55.000,344,11071836,14045,0,1702233354,13031.041689810001,93.84711156000412,53514.098330400004 2023-12-10,18:35:56.000,344,11071900,14365,0,1702233355,13031.008008259996,93.91055372999836,53514.08435616 2023-12-10,18:35:57.000,344,11071783,14045,0,1702233356,13030.933908849991,93.86120982000284,53514.06339480001 2023-12-10,18:35:58.000,344,11071843,14405,0,1702233357,13030.94064516,93.87530808000156,53514.04243344001 2023-12-10,18:35:59.000,344,11071955,14045,0,1702233358,13030.947381469996,93.87530808000156,53514.05640768 2023-12-10,18:36:00.000,344,11071779,14285,0,1702233359,13030.88001837,93.85416069000348,53514.02147208001 2023-12-10,18:36:01.000,344,11071801,14165,0,1702233360,13030.826127889995,93.84006243000476,53513.951600880006 2023-12-10,18:36:02.000,344,11071851,14445,0,1702233361,13030.81265526999,93.83301329999813,53514.02147208001 2023-12-10,18:36:03.000,344,11071853,14285,0,1702233362,13030.85980944,93.78366939000261,53514.08435616 2023-12-10,18:36:04.000,344,11071880,14085,0,1702233363,13030.79244633999,93.79071852000197,53514.0284592 2023-12-10,18:36:05.000,344,11071800,14565,0,1702233364,13030.785710029995,93.80481678000069,53514.02147208001 2023-12-10,18:36:06.000,344,11071848,14245,0,1702233365,13030.73181954999,93.80481678000069,53514.04243344001 2023-12-10,18:36:07.000,344,11071830,14205,0,1702233366,13030.67119275999,93.79776765000133,53513.93762664 2023-12-10,18:36:08.000,344,11071800,14405,0,1702233367,13030.61730228,93.74842373999854,53513.91666528 2023-12-10,18:36:09.000,344,11071865,14045,0,1702233368,13030.624038589995,93.7554728699979,53513.951600880006 2023-12-10,18:36:10.000,344,11071819,14045,0,1702233369,13030.61730228,93.74137460999918,53513.97954936 2023-12-10,18:36:11.000,344,11071838,14245,0,1702233370,13030.54993917999,93.7695711300039,53513.958588 2023-12-10,18:36:12.000,344,11071789,14045,0,1702233371,13030.475839769999,93.76252200000454,53513.958588 2023-12-10,18:36:13.000,344,11071812,14165,0,1702233372,13030.516257629999,93.78366939000261,53513.97256224001 2023-12-10,18:36:14.000,344,11071778,14245,0,1702233373,13030.435421909999,93.7554728699979,53513.97256224001 2023-12-10,18:36:15.000,344,11071832,14045,0,1702233374,13030.46910345999,93.77662026000326,53513.902691040006 2023-12-10,18:36:16.000,344,11071811,14485,0,1702233375,13030.374795119998,93.79776765000133,53513.881729680004 2023-12-10,18:36:17.000,344,11071839,13925,0,1702233376,13030.368058809989,93.78366939000261,53513.902691040006 2023-12-10,18:36:18.000,344,11071875,14245,0,1702233377,13030.374795119998,93.83301329999813,53513.902691040006 2023-12-10,18:36:19.000,344,11071807,14325,0,1702233378,13030.334377259998,93.83301329999813,53513.96557512 2023-12-10,18:36:20.000,344,11071829,14205,0,1702233379,13030.300695709993,93.81186591000005,53513.93762664 2023-12-10,18:36:21.000,344,11071861,13965,0,1702233380,13030.287223089988,93.83301329999813,53513.84679408 2023-12-10,18:36:22.000,344,11071876,14245,0,1702233381,13030.172705819998,93.87530808000156,53513.881729680004 2023-12-10,18:36:23.000,344,11071788,14445,0,1702233382,13030.165969510002,93.81186591000005,53513.930639520004 2023-12-10,18:36:24.000,344,11071792,14245,0,1702233383,13030.098606409992,93.88235721000092,53513.8887168 2023-12-10,18:36:25.000,344,11071805,14205,0,1702233384,13030.105342720002,93.87530808000156,53513.93762664 2023-12-10,18:36:26.000,344,11071800,14205,0,1702233385,13030.011034379997,93.82596416999877,53513.85378120001 2023-12-10,18:36:27.000,344,11071812,13965,0,1702233386,13029.977352829992,93.86120982000284,53513.89570392001 2023-12-10,18:36:28.000,344,11071871,14205,0,1702233387,13030.024507000002,93.86120982000284,53513.93762664 2023-12-10,18:36:29.000,344,11071767,14325,0,1702233388,13029.943671280002,93.84006243000476,53513.82583272001 2023-12-10,18:36:30.000,344,11071781,14325,0,1702233389,13029.883044490001,93.84711156000412,53513.902691040006 2023-12-10,18:36:31.000,344,11071829,14285,0,1702233390,13029.815681389991,93.78366939000261,53513.76993576 2023-12-10,18:36:32.000,344,11071877,14205,0,1702233391,13029.781999840001,93.80481678000069,53513.77692288001 2023-12-10,18:36:33.000,344,11071850,14085,0,1702233392,13029.775263529991,93.79071852000197,53513.8188456 2023-12-10,18:36:34.000,344,11071836,14245,0,1702233393,13029.802208770001,93.77662026000326,53513.82583272001 2023-12-10,18:36:35.000,344,11071791,14245,0,1702233394,13029.802208770001,93.74842373999854,53513.82583272001 2023-12-10,18:36:36.000,344,11071752,14325,0,1702233395,13029.775263529991,93.7554728699979,53513.77692288001 2023-12-10,18:36:37.000,344,11071845,14045,0,1702233396,13029.788736149996,93.73432547999982,53513.762948640004 2023-12-10,18:36:38.000,344,11071791,14245,0,1702233397,13029.728109359996,93.73432547999982,53513.714038800004 2023-12-10,18:36:39.000,344,11071832,14125,0,1702233398,13029.707900429996,93.73432547999982,53513.74198728 2023-12-10,18:36:40.000,344,11071792,14045,0,1702233399,13029.755054599991,93.73432547999982,53513.80487136001 2023-12-10,18:36:41.000,344,11071797,14125,0,1702233400,13029.72137305,93.70612896000239,53513.72801304001 2023-12-10,18:36:42.000,344,11071891,14445,0,1702233401,13029.68095519,93.66383417999896,53513.69307744 2023-12-10,18:36:43.000,344,11071843,14205,0,1702233402,13029.734845669991,93.68498157000431,53513.72801304001 2023-12-10,18:36:44.000,344,11071814,14205,0,1702233403,13029.755054599991,93.68498157000431,53513.762948640004 2023-12-10,18:36:45.000,344,11071744,14365,0,1702233404,13029.76179091,93.71317809000175,53513.783910000006 2023-12-10,18:36:46.000,344,11071821,14645,0,1702233405,13029.728109359996,93.74842373999854,53513.82583272001 2023-12-10,18:36:47.000,344,11071825,14205,0,1702233406,13029.69442780999,93.72727635000047,53513.65814184001 2023-12-10,18:36:48.000,344,11071818,14005,0,1702233407,13029.65400994999,93.74842373999854,53513.65814184001 2023-12-10,18:36:49.000,344,11071831,14045,0,1702233408,13029.70116412,93.73432547999982,53513.70705168001 2023-12-10,18:36:50.000,344,11071808,14405,0,1702233409,13029.714636739991,93.7695711300039,53513.72801304001 2023-12-10,18:36:51.000,344,11071827,14285,0,1702233410,13029.707900429996,93.79071852000197,53513.69307744 2023-12-10,18:36:52.000,344,11071817,14165,0,1702233411,13029.667482569996,93.71317809000175,53513.714038800004 2023-12-10,18:36:53.000,344,11071829,14205,0,1702233412,13029.734845669991,93.76252200000454,53513.76993576 2023-12-10,18:36:54.000,344,11071833,14165,0,1702233413,13029.667482569996,93.78366939000261,53513.69307744 2023-12-10,18:36:55.000,344,11071873,14565,0,1702233414,13029.6203284,93.73432547999982,53513.67211608 2023-12-10,18:36:56.000,344,11071833,14205,0,1702233415,13029.566437919995,93.72727635000047,53513.6791032 2023-12-10,18:36:57.000,344,11071777,14365,0,1702233416,13029.566437919995,93.71317809000175,53513.616219120006 2023-12-10,18:36:58.000,344,11071760,14165,0,1702233417,13029.64053733,93.6567850499996,53513.70705168001 2023-12-10,18:36:59.000,344,11071824,14405,0,1702233418,13029.65400994999,93.64268679000088,53513.74198728 2023-12-10,18:37:00.000,344,11071871,14565,0,1702233419,13029.61359208999,93.62858853000216,53513.69307744 2023-12-10,18:37:01.000,344,11071840,14725,0,1702233420,13029.627064709995,93.60039201000473,53513.69307744 2023-12-10,18:37:02.000,344,11071883,14245,0,1702233421,13029.49907482,93.59334287999809,53513.62320624 2023-12-10,18:37:03.000,344,11071895,14365,0,1702233422,13029.546228989995,93.57219549000001,53513.62320624 2023-12-10,18:37:04.000,344,11071775,14245,0,1702233423,13029.566437919995,93.53694984000322,53513.70006456 2023-12-10,18:37:05.000,344,11071730,14485,0,1702233424,13029.546228989995,93.48760593000043,53513.665128960005 2023-12-10,18:37:06.000,344,11071816,14165,0,1702233425,13029.505811129995,93.45236028000363,53513.63718048001 2023-12-10,18:37:07.000,344,11071880,14325,0,1702233426,13029.55296529999,93.43826202000491,53513.70006456 2023-12-10,18:37:08.000,344,11071797,14165,0,1702233427,13029.53949268,93.44531115000427,53513.67211608 2023-12-10,18:37:09.000,344,11071823,14405,0,1702233428,13029.59338315999,93.38186898000276,53513.74198728 2023-12-10,18:37:10.000,344,11071757,14205,0,1702233429,13029.53949268,93.3748198500034,53513.63019336 2023-12-10,18:37:11.000,344,11071836,14245,0,1702233430,13029.57317422999,93.35367245999805,53513.65115472 2023-12-10,18:37:12.000,344,11071857,14325,0,1702233431,13029.53949268,93.36777072000405,53513.70006456 2023-12-10,18:37:13.000,344,11071866,14245,0,1702233432,13029.51928375,93.36072159000469,53513.65814184001 2023-12-10,18:37:14.000,344,11071808,14325,0,1702233433,13029.49233850999,93.33252506999997,53513.70006456 2023-12-10,18:37:15.000,344,11071837,14485,0,1702233434,13029.55970161,93.29727942000318,53513.75596152001 2023-12-10,18:37:16.000,344,11071808,14245,0,1702233435,13029.57991054,93.31842681000126,53513.72102592 2023-12-10,18:37:17.000,344,11071821,14245,0,1702233436,13029.566437919995,93.2620337699991,53513.67211608 2023-12-10,18:37:18.000,344,11071873,14245,0,1702233437,13029.53275636999,93.3113776800019,53513.7489744 2023-12-10,18:37:19.000,344,11071712,13965,0,1702233438,13029.57317422999,93.24088638000103,53513.69307744 2023-12-10,18:37:20.000,344,11071870,13965,0,1702233439,13029.485602199995,93.29023029000382,53513.7489744 2023-12-10,18:37:21.000,344,11071853,14365,0,1702233440,13029.445184339995,93.28318116000446,53513.69307744 2023-12-10,18:37:22.000,344,11071826,13925,0,1702233441,13029.4182391,93.27613202999783,53513.67211608 2023-12-10,18:37:23.000,344,11071830,14085,0,1702233442,13029.49907482,93.21973899000295,53513.69307744 2023-12-10,18:37:24.000,344,11071832,14245,0,1702233443,13029.49233850999,93.19859160000487,53513.714038800004 2023-12-10,18:37:25.000,344,11071857,14565,0,1702233444,13029.51254743999,93.1633459500008,53513.72102592 2023-12-10,18:37:26.000,344,11071918,14405,0,1702233445,13029.47886589,93.12810030000401,53513.665128960005 2023-12-10,18:37:27.000,344,11071845,14285,0,1702233446,13029.43844803,93.0999037799993,53513.616219120006 2023-12-10,18:37:28.000,344,11071861,14485,0,1702233447,13029.39803017,93.17039508000016,53513.62320624 2023-12-10,18:37:29.000,344,11071766,14365,0,1702233448,13029.4182391,93.12105117000465,53513.72801304001 2023-12-10,18:37:30.000,344,11071798,14245,0,1702233449,13029.364348619994,93.11400203999801,53513.68609032001 2023-12-10,18:37:31.000,344,11071829,14205,0,1702233450,13029.39129385999,93.04351074000442,53513.6791032 2023-12-10,18:37:32.000,344,11071858,14285,0,1702233451,13029.43171171999,92.98711770000227,53513.69307744 2023-12-10,18:37:33.000,344,11071821,14565,0,1702233452,13029.39129385999,92.94482291999884,53513.7489744 2023-12-10,18:37:34.000,344,11071842,14565,0,1702233453,13029.323930759994,92.9518720499982,53513.68609032001 2023-12-10,18:37:35.000,344,11071743,14525,0,1702233454,13029.33740338,92.93072466000012,53513.665128960005 2023-12-10,18:37:36.000,344,11071891,14245,0,1702233455,13029.216149799999,92.88138075000461,53513.62320624 2023-12-10,18:37:37.000,344,11071840,14125,0,1702233456,13029.296985519999,92.86023335999926,53513.63718048001 2023-12-10,18:37:38.000,344,11071813,14205,0,1702233457,13029.31045813999,92.8179385800031,53513.616219120006 2023-12-10,18:37:39.000,344,11071857,14245,0,1702233458,13029.283512899994,92.81088945000374,53513.68609032001 2023-12-10,18:37:40.000,344,11071811,14125,0,1702233459,13029.222886109994,92.80384032000438,53513.616219120006 2023-12-10,18:37:41.000,344,11071823,14405,0,1702233460,13029.24983134999,92.78269292999903,53513.60923200001 2023-12-10,18:37:42.000,344,11071857,14525,0,1702233461,13029.243095039994,92.76154554000095,53513.63019336 2023-12-10,18:37:43.000,344,11071810,14405,0,1702233462,13029.195940869999,92.78974205999839,53513.63019336 2023-12-10,18:37:44.000,344,11071810,14085,0,1702233463,13029.236358729999,92.74039815000287,53513.546347920004 2023-12-10,18:37:45.000,344,11071789,14165,0,1702233464,13029.168995629989,92.74744728000223,53513.65115472 2023-12-10,18:37:46.000,344,11071871,14365,0,1702233465,13029.142050389994,92.74744728000223,53513.53237368 2023-12-10,18:37:47.000,344,11071793,14085,0,1702233466,13029.108368839989,92.74744728000223,53513.595257760004 2023-12-10,18:37:48.000,344,11071812,14245,0,1702233467,13029.088159909988,92.69810336999944,53513.6441676 2023-12-10,18:37:49.000,344,11071898,14005,0,1702233468,13029.128577769989,92.66285772000265,53513.70705168001 2023-12-10,18:37:50.000,344,11071834,14245,0,1702233469,13029.027533119988,92.69810336999944,53513.62320624 2023-12-10,18:37:51.000,344,11071822,14405,0,1702233470,13028.933224779998,92.66990685000201,53513.53237368 2023-12-10,18:37:52.000,344,11071859,14285,0,1702233471,13028.919752159993,92.66990685000201,53513.56032216001 2023-12-10,18:37:53.000,344,11071835,14125,0,1702233472,13028.946697400002,92.65580859000329,53513.58827064001 2023-12-10,18:37:54.000,344,11071774,13925,0,1702233473,13028.926488470002,92.7051524999988,53513.546347920004 2023-12-10,18:37:55.000,344,11071822,14245,0,1702233474,13028.939961089993,92.71220162999816,53513.63019336 2023-12-10,18:37:56.000,344,11071844,14165,0,1702233475,13028.879334299992,92.72629989000416,53513.63019336 2023-12-10,18:37:57.000,344,11071824,14085,0,1702233476,13028.872597989997,92.72629989000416,53513.53936080001 2023-12-10,18:37:58.000,344,11071862,14405,0,1702233477,13028.818707509992,92.73334902000352,53513.51141232 2023-12-10,18:37:59.000,344,11071752,14245,0,1702233478,13028.805234890002,92.7051524999988,53513.47647672 2023-12-10,18:38:00.000,344,11071867,13885,0,1702233479,13028.744608100002,92.7051524999988,53513.53936080001 2023-12-10,18:38:01.000,344,11071827,14005,0,1702233480,13028.731135479997,92.74039815000287,53513.47647672 2023-12-10,18:38:02.000,344,11071788,14165,0,1702233481,13028.737871789992,92.69105424000008,53513.53936080001 2023-12-10,18:38:03.000,344,11071798,14245,0,1702233482,13028.791762269997,92.69810336999944,53513.595257760004 2023-12-10,18:38:04.000,344,11071792,14405,0,1702233483,13028.811971199997,92.74039815000287,53513.53936080001 2023-12-10,18:38:05.000,344,11071855,13925,0,1702233484,13028.818707509992,92.69105424000008,53513.52538656 2023-12-10,18:38:06.000,344,11071784,14405,0,1702233485,13028.737871789992,92.71220162999816,53513.5044252 2023-12-10,18:38:07.000,344,11071774,14085,0,1702233486,13028.731135479997,92.7051524999988,53513.44154112001 2023-12-10,18:38:08.000,344,11071790,14085,0,1702233487,13028.704190240001,92.71220162999816,53513.42057976001 2023-12-10,18:38:09.000,344,11071844,14085,0,1702233488,13028.764817030002,92.7051524999988,53513.48346384 2023-12-10,18:38:10.000,344,11071796,14285,0,1702233489,13028.751344409997,92.67695598000137,53513.49045096001 2023-12-10,18:38:11.000,344,11071788,14325,0,1702233490,13028.778289649992,92.69105424000008,53513.5044252 2023-12-10,18:38:12.000,344,11071731,14285,0,1702233491,13028.764817030002,92.67695598000137,53513.45551536 2023-12-10,18:38:13.000,344,11071897,14325,0,1702233492,13028.798498579992,92.66990685000201,53513.5044252 2023-12-10,18:38:14.000,344,11071806,14325,0,1702233493,13028.771553339997,92.68400511000073,53513.46250248 2023-12-10,18:38:15.000,344,11071806,14445,0,1702233494,13028.778289649992,92.69810336999944,53513.427566880004 2023-12-10,18:38:16.000,344,11071781,14285,0,1702233495,13028.724399170002,92.64171033000457,53513.399618400006 2023-12-10,18:38:17.000,344,11071800,14085,0,1702233496,13028.744608100002,92.66285772000265,53513.44154112001 2023-12-10,18:38:18.000,344,11071773,14525,0,1702233497,13028.737871789992,92.66990685000201,53513.45551536 2023-12-10,18:38:19.000,344,11071817,14405,0,1702233498,13028.778289649992,92.62056293999922,53513.46250248 2023-12-10,18:38:20.000,344,11071806,14165,0,1702233499,13028.677244999992,92.62761206999858,53513.5044252 2023-12-10,18:38:21.000,344,11071842,14165,0,1702233500,13028.650299759996,92.56416990000434,53513.448528240006 2023-12-10,18:38:22.000,344,11071846,14405,0,1702233501,13028.663772380001,92.55712076999771,53513.49045096001 2023-12-10,18:38:23.000,344,11071801,14405,0,1702233502,13028.650299759996,92.53597337999963,53513.44154112001 2023-12-10,18:38:24.000,344,11071878,14245,0,1702233503,13028.636827139992,92.49367860000348,53513.47647672 2023-12-10,18:38:25.000,344,11071803,14365,0,1702233504,13028.596409279991,92.50072773000284,53513.434554 2023-12-10,18:38:26.000,344,11071843,14365,0,1702233505,13028.562727730001,92.49367860000348,53513.46948960001 2023-12-10,18:38:27.000,344,11071830,14365,0,1702233506,13028.582936660001,92.49367860000348,53513.448528240006 2023-12-10,18:38:28.000,344,11071874,14445,0,1702233507,13028.549255109996,92.46548207999876,53513.49045096001 2023-12-10,18:38:29.000,344,11071845,14285,0,1702233508,13028.589672969996,92.47253120999812,53513.44154112001 2023-12-10,18:38:30.000,344,11071881,14245,0,1702233509,13028.596409279991,92.43728556000133,53513.427566880004 2023-12-10,18:38:31.000,344,11071817,14085,0,1702233510,13028.582936660001,92.47958034000476,53513.45551536 2023-12-10,18:38:32.000,344,11071822,14565,0,1702233511,13028.50210094,92.54302250999899,53513.42057976001 2023-12-10,18:38:33.000,344,11071758,14245,0,1702233512,13028.529046179996,92.44433469000069,53513.35070856001 2023-12-10,18:38:34.000,344,11071895,14325,0,1702233513,13028.582936660001,92.42318730000261,53513.47647672 2023-12-10,18:38:35.000,344,11071853,14125,0,1702233514,13028.603145590001,92.46548207999876,53513.47647672 2023-12-10,18:38:36.000,344,11071747,14285,0,1702233515,13028.603145590001,92.55712076999771,53513.5044252 2023-12-10,18:38:37.000,344,11071816,14445,0,1702233516,13028.50210094,92.53597337999963,53513.39263128001 2023-12-10,18:38:38.000,344,11071839,14485,0,1702233517,13028.569464039996,92.52892425000027,53513.46250248 2023-12-10,18:38:39.000,344,11071808,14325,0,1702233518,13028.529046179996,92.61351380999986,53513.47647672 2023-12-10,18:38:40.000,344,11071799,14525,0,1702233519,13028.576200349991,92.57826816000306,53513.45551536 2023-12-10,18:38:41.000,344,11071748,14285,0,1702233520,13028.535782489991,92.62761206999858,53513.44154112001 2023-12-10,18:38:42.000,344,11071742,14285,0,1702233521,13028.495364629991,92.63466119999794,53513.427566880004 2023-12-10,18:38:43.000,344,11071826,14325,0,1702233522,13028.448210459996,92.67695598000137,53513.5044252 2023-12-10,18:38:44.000,344,11071821,14205,0,1702233523,13028.50210094,92.69810336999944,53513.45551536 2023-12-10,18:38:45.000,344,11071866,14525,0,1702233524,13028.488628319996,92.64875946000393,53513.52538656 2023-12-10,18:38:46.000,344,11071955,14685,0,1702233525,13028.48189201,92.7192507600048,53513.55333504 2023-12-10,18:38:47.000,344,11071872,14445,0,1702233526,13028.37411104999,92.69810336999944,53513.40660552 2023-12-10,18:38:48.000,344,11071814,14645,0,1702233527,13028.41452890999,92.74039815000287,53513.40660552 2023-12-10,18:38:49.000,344,11071928,14245,0,1702233528,13028.42126522,92.7051524999988,53513.497438080005 2023-12-10,18:38:50.000,344,11071786,14485,0,1702233529,13028.45494676999,92.7051524999988,53513.51141232 2023-12-10,18:38:51.000,344,11071809,14405,0,1702233530,13028.428001529996,92.76154554000095,53513.47647672 2023-12-10,18:38:52.000,344,11071821,14285,0,1702233531,13028.39431997999,92.74744728000223,53513.497438080005 2023-12-10,18:38:53.000,344,11071837,14325,0,1702233532,13028.448210459996,92.7192507600048,53513.52538656 2023-12-10,18:38:54.000,344,11071886,14285,0,1702233533,13028.468419389996,92.78974205999839,53513.51839944001 2023-12-10,18:38:55.000,344,11071829,14485,0,1702233534,13028.41452890999,92.78974205999839,53513.46250248 2023-12-10,18:38:56.000,344,11071838,14525,0,1702233535,13028.41452890999,92.81088945000374,53513.399618400006 2023-12-10,18:38:57.000,344,11071824,14125,0,1702233536,13028.41452890999,92.8531842299999,53513.44154112001 2023-12-10,18:38:58.000,344,11071843,14445,0,1702233537,13028.47515569999,92.80384032000438,53513.55333504 2023-12-10,18:38:59.000,344,11071846,14285,0,1702233538,13028.529046179996,92.88138075000461,53513.47647672 2023-12-10,18:39:00.000,344,11071875,14205,0,1702233539,13028.52230987,92.88842988000397,53513.51141232 2023-12-10,18:39:01.000,344,11071812,14365,0,1702233540,13028.529046179996,92.90957727000205,53513.497438080005 2023-12-10,18:39:02.000,344,11071808,14325,0,1702233541,13028.535782489991,92.90957727000205,53513.46250248 2023-12-10,18:39:03.000,344,11071800,14405,0,1702233542,13028.529046179996,92.95892118000484,53513.448528240006 2023-12-10,18:39:04.000,344,11071862,14245,0,1702233543,13028.589672969996,93.02236334999907,53513.48346384 2023-12-10,18:39:05.000,344,11071840,14525,0,1702233544,13028.582936660001,93.04351074000442,53513.51141232 2023-12-10,18:39:06.000,344,11071821,14485,0,1702233545,13028.555991419991,93.01531421999971,53513.399618400006 2023-12-10,18:39:07.000,344,11071851,14485,0,1702233546,13028.569464039996,93.05760900000314,53513.46948960001 2023-12-10,18:39:08.000,344,11071792,14205,0,1702233547,13028.643563450001,93.0646581300025,53513.51141232 2023-12-10,18:39:09.000,344,11071847,14405,0,1702233548,13028.657036069992,93.07170726000186,53513.60224488 2023-12-10,18:39:10.000,344,11071787,14645,0,1702233549,13028.589672969996,93.05760900000314,53513.51141232 2023-12-10,18:39:11.000,344,11071799,14405,0,1702233550,13028.569464039996,93.14219856000273,53513.44154112001 2023-12-10,18:39:12.000,344,11071879,14405,0,1702233551,13028.52230987,93.07170726000186,53513.497438080005 2023-12-10,18:39:13.000,344,11071822,14445,0,1702233552,13028.569464039996,93.05760900000314,53513.48346384 2023-12-10,18:39:14.000,344,11071869,14525,0,1702233553,13028.582936660001,93.07170726000186,53513.53237368 2023-12-10,18:39:15.000,344,11071836,14405,0,1702233554,13028.609881899996,93.0646581300025,53513.56032216001 2023-12-10,18:39:16.000,344,11071797,14405,0,1702233555,13028.596409279991,93.0646581300025,53513.595257760004 2023-12-10,18:39:17.000,344,11071829,14485,0,1702233556,13028.589672969996,93.09285464999994,53513.5044252 2023-12-10,18:39:18.000,344,11071880,13925,0,1702233557,13028.630090829996,93.09285464999994,53513.53936080001 2023-12-10,18:39:19.000,344,11071826,14565,0,1702233558,13028.596409279991,93.12105117000465,53513.49045096001 2023-12-10,18:39:20.000,344,11071849,14325,0,1702233559,13028.596409279991,93.17744420999952,53513.53936080001 2023-12-10,18:39:21.000,344,11071880,14405,0,1702233560,13028.589672969996,93.1633459500008,53513.45551536 2023-12-10,18:39:22.000,344,11071845,14725,0,1702233561,13028.562727730001,93.1633459500008,53513.51839944001 2023-12-10,18:39:23.000,344,11071812,14445,0,1702233562,13028.657036069992,93.14924769000208,53513.595257760004 2023-12-10,18:39:24.000,344,11071862,14125,0,1702233563,13028.657036069992,93.18449333999888,53513.60923200001 2023-12-10,18:39:25.000,344,11071772,14125,0,1702233564,13028.704190240001,93.2126898600036,53513.60923200001 2023-12-10,18:39:26.000,344,11071906,14205,0,1702233565,13028.717662859992,93.22678812000231,53513.60923200001 2023-12-10,18:39:27.000,344,11071828,14445,0,1702233566,13028.657036069992,93.23383725000167,53513.55333504 2023-12-10,18:39:28.000,344,11071856,14485,0,1702233567,13028.636827139992,93.25498463999975,53513.546347920004 2023-12-10,18:39:29.000,344,11071809,14605,0,1702233568,13028.704190240001,93.27613202999783,53513.6441676 2023-12-10,18:39:30.000,344,11071834,14565,0,1702233569,13028.758080719992,93.27613202999783,53513.546347920004 2023-12-10,18:39:31.000,344,11071827,14165,0,1702233570,13028.690717619997,93.31842681000126,53513.58128352 2023-12-10,18:39:32.000,344,11071796,14285,0,1702233571,13028.751344409997,93.32547594000062,53513.63019336 2023-12-10,18:39:33.000,344,11071827,14565,0,1702233572,13028.717662859992,93.34662332999869,53513.58827064001 2023-12-10,18:39:34.000,344,11071854,14285,0,1702233573,13028.683981310001,93.33252506999997,53513.595257760004 2023-12-10,18:39:35.000,344,11071820,14205,0,1702233574,13028.704190240001,93.33252506999997,53513.60923200001 2023-12-10,18:39:36.000,344,11071846,14405,0,1702233575,13028.636827139992,93.32547594000062,53513.52538656 2023-12-10,18:39:37.000,344,11071816,14445,0,1702233576,13028.609881899996,93.33252506999997,53513.60224488 2023-12-10,18:39:38.000,344,11071780,14365,0,1702233577,13028.616618209991,93.35367245999805,53513.67211608 2023-12-10,18:39:39.000,344,11071830,14365,0,1702233578,13028.589672969996,93.32547594000062,53513.63019336 2023-12-10,18:39:40.000,344,11071829,14685,0,1702233579,13028.582936660001,93.30432855000254,53513.67211608 2023-12-10,18:39:41.000,344,11071761,14445,0,1702233580,13028.549255109996,93.38891811000212,53513.58827064001 2023-12-10,18:39:42.000,344,11071794,14685,0,1702233581,13028.555991419991,93.36777072000405,53513.6791032 2023-12-10,18:39:43.000,344,11071887,14405,0,1702233582,13028.555991419991,93.38186898000276,53513.6441676 2023-12-10,18:39:44.000,344,11071830,14645,0,1702233583,13028.535782489991,93.33957419999933,53513.616219120006 2023-12-10,18:39:45.000,344,11071793,14605,0,1702233584,13028.535782489991,93.38186898000276,53513.65814184001 2023-12-10,18:39:46.000,344,11071811,14525,0,1702233585,13028.52230987,93.43121288999828,53513.62320624 2023-12-10,18:39:47.000,344,11071780,14245,0,1702233586,13028.549255109996,93.47350767000171,53513.63718048001 2023-12-10,18:39:48.000,344,11071800,14405,0,1702233587,13028.650299759996,93.47350767000171,53513.65814184001 2023-12-10,18:39:49.000,344,11071803,14325,0,1702233588,13028.630090829996,93.5228515800045,53513.665128960005 2023-12-10,18:39:50.000,344,11071808,14445,0,1702233589,13028.609881899996,93.58629374999873,53513.69307744 2023-12-10,18:39:51.000,344,11071832,14445,0,1702233590,13028.576200349991,93.57924461999937,53513.58827064001 2023-12-10,18:39:52.000,344,11071741,14525,0,1702233591,13028.643563450001,93.63563766000152,53513.63718048001 2023-12-10,18:39:53.000,344,11071771,14405,0,1702233592,13028.663772380001,93.62858853000216,53513.616219120006 2023-12-10,18:39:54.000,344,11071799,14485,0,1702233593,13028.710926549997,93.71317809000175,53513.72801304001 2023-12-10,18:39:55.000,344,11071839,14485,0,1702233594,13028.764817030002,93.70612896000239,53513.735000160006 2023-12-10,18:39:56.000,344,11071863,14485,0,1702233595,13028.751344409997,93.71317809000175,53513.65115472 2023-12-10,18:39:57.000,344,11071838,14325,0,1702233596,13028.751344409997,93.74137460999918,53513.70006456 2023-12-10,18:39:58.000,344,11071848,14405,0,1702233597,13028.778289649992,93.79071852000197,53513.735000160006 2023-12-10,18:39:59.000,344,11071770,14565,0,1702233598,13028.771553339997,93.7695711300039,53513.70705168001 2023-12-10,18:40:00.000,344,11071771,14445,0,1702233599,13028.791762269997,93.82596416999877,53513.6791032 2023-12-10,18:40:01.000,344,11071814,14405,0,1702233600,13028.724399170002,93.82596416999877,53513.6441676 2023-12-10,18:40:02.000,344,11071801,14645,0,1702233601,13028.751344409997,93.86120982000284,53513.6441676 2023-12-10,18:40:03.000,344,11071805,14525,0,1702233602,13028.791762269997,93.81186591000005,53513.68609032001 2023-12-10,18:40:04.000,344,11071794,14405,0,1702233603,13028.845652750002,93.81891503999941,53513.72801304001 2023-12-10,18:40:05.000,344,11071807,14725,0,1702233604,13028.845652750002,93.87530808000156,53513.714038800004 2023-12-10,18:40:06.000,344,11071830,14445,0,1702233605,13028.865861680002,93.88940634000028,53513.74198728 2023-12-10,18:40:07.000,344,11071866,14565,0,1702233606,13028.838916439992,93.91055372999836,53513.714038800004 2023-12-10,18:40:08.000,344,11071843,14405,0,1702233607,13028.879334299992,93.86120982000284,53513.67211608 2023-12-10,18:40:09.000,344,11071813,14445,0,1702233608,13028.913015849997,93.84711156000412,53513.75596152001 2023-12-10,18:40:10.000,344,11071763,14365,0,1702233609,13028.933224779998,93.88940634000028,53513.7489744 2023-12-10,18:40:11.000,344,11071838,14685,0,1702233610,13028.939961089993,93.89645546999964,53513.70006456 2023-12-10,18:40:12.000,344,11071836,14485,0,1702233611,13028.953433709998,93.91055372999836,53513.714038800004 2023-12-10,18:40:13.000,344,11071818,14685,0,1702233612,13029.054478359998,93.91760285999771,53513.7489744 2023-12-10,18:40:14.000,344,11071804,14365,0,1702233613,13029.034269429998,93.88940634000028,53513.783910000006 2023-12-10,18:40:15.000,344,11071821,14365,0,1702233614,13029.074687289998,93.87530808000156,53513.75596152001 2023-12-10,18:40:16.000,344,11071808,14245,0,1702233615,13029.054478359998,93.91055372999836,53513.70006456 2023-12-10,18:40:17.000,344,11071848,14565,0,1702233616,13029.061214669993,93.91055372999836,53513.72102592 2023-12-10,18:40:18.000,344,11071860,14325,0,1702233617,13029.155523009998,93.91055372999836,53513.735000160006 2023-12-10,18:40:19.000,344,11071811,14565,0,1702233618,13029.195940869999,93.95284851000179,53513.8188456 2023-12-10,18:40:20.000,344,11071782,14285,0,1702233619,13029.148786699989,93.93875025000307,53513.79788424 2023-12-10,18:40:21.000,344,11071807,14525,0,1702233620,13029.195940869999,93.91055372999836,53513.72801304001 2023-12-10,18:40:22.000,344,11071802,14205,0,1702233621,13029.195940869999,93.93170112000371,53513.72102592 2023-12-10,18:40:23.000,344,11071825,14565,0,1702233622,13029.209413489989,93.93875025000307,53513.79788424 2023-12-10,18:40:24.000,344,11071856,14605,0,1702233623,13029.216149799999,93.92465199000435,53513.8188456 2023-12-10,18:40:25.000,344,11071792,14525,0,1702233624,13029.216149799999,93.91760285999771,53513.87474256001 2023-12-10,18:40:26.000,344,11071815,14405,0,1702233625,13029.155523009998,94.0162906800033,53513.832819840005 2023-12-10,18:40:27.000,344,11071821,14525,0,1702233626,13029.182468249994,93.95284851000179,53513.81185848 2023-12-10,18:40:28.000,344,11071817,14365,0,1702233627,13029.256567659999,93.93170112000371,53513.87474256001 2023-12-10,18:40:29.000,344,11071867,14565,0,1702233628,13029.263303969994,93.93875025000307,53513.832819840005 2023-12-10,18:40:30.000,344,11071783,14445,0,1702233629,13029.243095039994,93.91055372999836,53513.82583272001 2023-12-10,18:40:31.000,344,11071877,14405,0,1702233630,13029.236358729999,93.91760285999771,53513.87474256001 2023-12-10,18:40:32.000,344,11071859,14325,0,1702233631,13029.195940869999,93.91055372999836,53513.75596152001 2023-12-10,18:40:33.000,344,11071829,14325,0,1702233632,13029.195940869999,93.903504599999,53513.81185848 2023-12-10,18:40:34.000,344,11071804,14325,0,1702233633,13029.236358729999,93.88940634000028,53513.87474256001 2023-12-10,18:40:35.000,344,11071844,14405,0,1702233634,13029.296985519999,93.81891503999941,53513.97954936 2023-12-10,18:40:36.000,344,11071786,14405,0,1702233635,13029.256567659999,93.81891503999941,53513.930639520004 2023-12-10,18:40:37.000,344,11071779,14565,0,1702233636,13029.24983134999,93.82596416999877,53513.958588 2023-12-10,18:40:38.000,344,11071823,14525,0,1702233637,13029.296985519999,93.83301329999813,53513.958588 2023-12-10,18:40:39.000,344,11071814,14365,0,1702233638,13029.276776589999,93.7695711300039,53513.93762664 2023-12-10,18:40:40.000,344,11071881,14645,0,1702233639,13029.31045813999,93.77662026000326,53513.98653648 2023-12-10,18:40:41.000,344,11071821,14405,0,1702233640,13029.276776589999,93.7695711300039,53513.902691040006 2023-12-10,18:40:42.000,344,11071817,14245,0,1702233641,13029.236358729999,93.80481678000069,53513.86076832 2023-12-10,18:40:43.000,344,11071809,14365,0,1702233642,13029.29024920999,93.7554728699979,53514.0284592 2023-12-10,18:40:44.000,344,11071765,14245,0,1702233643,13029.31045813999,93.76252200000454,53514.00749784 2023-12-10,18:40:45.000,344,11071841,14365,0,1702233644,13029.29024920999,93.76252200000454,53514.04243344001 2023-12-10,18:40:46.000,344,11071831,14365,0,1702233645,13029.243095039994,93.7202272200011,53513.96557512 2023-12-10,18:40:47.000,344,11071819,14685,0,1702233646,13029.202677179994,93.79776765000133,53513.92365240001 2023-12-10,18:40:48.000,344,11071758,14485,0,1702233647,13029.202677179994,93.78366939000261,53513.92365240001 2023-12-10,18:40:49.000,344,11071823,14365,0,1702233648,13029.229622419989,93.79776765000133,53514.01448496 2023-12-10,18:40:50.000,344,11071810,14165,0,1702233649,13029.209413489989,93.84711156000412,53514.02147208001 2023-12-10,18:40:51.000,344,11071870,14445,0,1702233650,13029.222886109994,93.85416069000348,53514.00749784 2023-12-10,18:40:52.000,344,11071836,14245,0,1702233651,13029.229622419989,93.8682589500022,53514.070381920006 2023-12-10,18:40:53.000,344,11071811,14285,0,1702233652,13029.24983134999,93.84006243000476,53514.05640768 2023-12-10,18:40:54.000,344,11071832,14165,0,1702233653,13029.236358729999,93.8682589500022,53514.000510720005 2023-12-10,18:40:55.000,344,11071794,14205,0,1702233654,13029.229622419989,93.82596416999877,53514.07736904 2023-12-10,18:40:56.000,344,11071795,14125,0,1702233655,13029.162259319994,93.92465199000435,53513.958588 2023-12-10,18:40:57.000,344,11071832,14445,0,1702233656,13029.135314079998,93.89645546999964,53514.00749784 2023-12-10,18:40:58.000,344,11071835,14205,0,1702233657,13029.168995629989,93.85416069000348,53514.049420560004 2023-12-10,18:40:59.000,344,11071776,14485,0,1702233658,13029.222886109994,93.80481678000069,53514.12627888 2023-12-10,18:41:00.000,344,11071866,14245,0,1702233659,13029.236358729999,93.81891503999941,53514.07736904 2023-12-10,18:41:01.000,344,11071823,14285,0,1702233660,13029.182468249994,93.81891503999941,53514.11230464001 2023-12-10,18:41:02.000,344,11071812,14325,0,1702233661,13029.142050389994,93.7695711300039,53514.000510720005 2023-12-10,18:41:03.000,344,11071818,14245,0,1702233662,13029.175731939999,93.74842373999854,53514.06339480001 2023-12-10,18:41:04.000,344,11071830,14485,0,1702233663,13029.209413489989,93.71317809000175,53513.99352360001 2023-12-10,18:41:05.000,344,11071806,14245,0,1702233664,13029.263303969994,93.64973592000024,53514.02147208001 2023-12-10,18:41:06.000,344,11071804,14285,0,1702233665,13029.175731939999,93.74842373999854,53514.00749784 2023-12-10,18:41:07.000,344,11071849,14485,0,1702233666,13029.276776589999,93.69907983000303,53514.05640768 2023-12-10,18:41:08.000,344,11071826,14605,0,1702233667,13029.31045813999,93.62858853000216,53514.08435616 2023-12-10,18:41:09.000,344,11071893,14565,0,1702233668,13029.344139689994,93.57924461999937,53514.17518872 2023-12-10,18:41:10.000,344,11071749,14045,0,1702233669,13029.317194449999,93.56514636000065,53514.000510720005 2023-12-10,18:41:11.000,344,11071807,14485,0,1702233670,13029.303721829994,93.5228515800045,53513.97256224001 2023-12-10,18:41:12.000,344,11071765,14565,0,1702233671,13029.37108492999,93.54399897000258,53514.00749784 2023-12-10,18:41:13.000,344,11071804,14605,0,1702233672,13029.39803017,93.5087533199985,53514.098330400004 2023-12-10,18:41:14.000,344,11071728,14565,0,1702233673,13029.445184339995,93.55104810000194,53513.98653648 2023-12-10,18:41:15.000,344,11071835,14685,0,1702233674,13029.47886589,93.39596724000148,53514.18217584 2023-12-10,18:41:16.000,344,11071789,14245,0,1702233675,13029.45865696,93.41711462999956,53514.07736904 2023-12-10,18:41:17.000,344,11071806,14445,0,1702233676,13029.45192064999,93.39596724000148,53513.98653648 2023-12-10,18:41:18.000,344,11071860,14045,0,1702233677,13029.47212957999,93.41711462999956,53514.049420560004 2023-12-10,18:41:19.000,344,11071863,14285,0,1702233678,13029.424975409995,93.39596724000148,53514.000510720005 2023-12-10,18:41:20.000,344,11071784,14325,0,1702233679,13029.39803017,93.4100655000002,53514.03544632 2023-12-10,18:41:21.000,344,11071818,14165,0,1702233680,13029.35761231,93.38891811000212,53513.97954936 2023-12-10,18:41:22.000,344,11071718,14285,0,1702233681,13029.35761231,93.30432855000254,53514.03544632 2023-12-10,18:41:23.000,344,11071813,14205,0,1702233682,13029.4182391,93.27613202999783,53514.07736904 2023-12-10,18:41:24.000,344,11071828,14045,0,1702233683,13029.45192064999,93.36072159000469,53514.08435616 2023-12-10,18:41:25.000,344,11071751,14285,0,1702233684,13029.43844803,93.29023029000382,53514.15422736 2023-12-10,18:41:26.000,344,11071796,14245,0,1702233685,13029.404766479995,93.29023029000382,53514.000510720005 2023-12-10,18:41:27.000,344,11071836,14405,0,1702233686,13029.33740338,93.35367245999805,53513.98653648 2023-12-10,18:41:28.000,344,11071806,14325,0,1702233687,13029.296985519999,93.32547594000062,53513.93762664 2023-12-10,18:41:29.000,344,11071751,14485,0,1702233688,13029.37108492999,93.26908289999847,53514.07736904 2023-12-10,18:41:30.000,344,11071786,14485,0,1702233689,13029.384557549994,93.34662332999869,53514.08435616 2023-12-10,18:41:31.000,344,11071819,14245,0,1702233690,13029.37108492999,93.24793551000039,53514.098330400004 2023-12-10,18:41:32.000,344,11071779,14565,0,1702233691,13029.424975409995,93.28318116000446,53514.12627888 2023-12-10,18:41:33.000,344,11071849,14325,0,1702233692,13029.43171171999,93.2620337699991,53514.168201600005 2023-12-10,18:41:34.000,344,11071753,14285,0,1702233693,13029.384557549994,93.23383725000167,53514.098330400004 2023-12-10,18:41:35.000,344,11071852,14125,0,1702233694,13029.35761231,93.25498463999975,53514.10531752 2023-12-10,18:41:36.000,344,11071822,14325,0,1702233695,13029.303721829994,93.24088638000103,53514.11230464001 2023-12-10,18:41:37.000,344,11071875,14245,0,1702233696,13029.296985519999,93.18449333999888,53514.000510720005 2023-12-10,18:41:38.000,344,11071777,14325,0,1702233697,13029.29024920999,93.19859160000487,53514.08435616 2023-12-10,18:41:39.000,344,11071833,14285,0,1702233698,13029.31045813999,93.15629682000144,53514.15422736 2023-12-10,18:41:40.000,344,11071789,14245,0,1702233699,13029.256567659999,93.1633459500008,53514.07736904 2023-12-10,18:41:41.000,344,11071816,14565,0,1702233700,13029.216149799999,93.11400203999801,53514.133266 2023-12-10,18:41:42.000,344,11071800,14405,0,1702233701,13029.202677179994,93.14924769000208,53514.06339480001 2023-12-10,18:41:43.000,344,11071746,14885,0,1702233702,13029.162259319994,93.12105117000465,53514.09134328001 2023-12-10,18:41:44.000,344,11071824,14205,0,1702233703,13029.121841459993,93.14219856000273,53514.06339480001 2023-12-10,18:41:45.000,344,11071839,14005,0,1702233704,13029.128577769989,93.04351074000442,53514.10531752 2023-12-10,18:41:46.000,344,11071835,14525,0,1702233705,13029.101632529993,93.07875639000122,53514.01448496 2023-12-10,18:41:47.000,344,11071760,14165,0,1702233706,13029.121841459993,93.08580552000058,53514.049420560004 2023-12-10,18:41:48.000,344,11071798,14005,0,1702233707,13029.148786699989,93.09285464999994,53514.04243344001 2023-12-10,18:41:49.000,344,11071766,14085,0,1702233708,13029.101632529993,93.07170726000186,53514.070381920006 2023-12-10,18:41:50.000,344,11071824,13965,0,1702233709,13029.054478359998,93.0646581300025,53514.09134328001 2023-12-10,18:41:51.000,344,11071800,14285,0,1702233710,13028.987115260003,93.09285464999994,53513.94461376001 2023-12-10,18:41:52.000,344,11071811,14325,0,1702233711,13028.980378949993,93.10695290999865,53514.02147208001 2023-12-10,18:41:53.000,344,11071839,14045,0,1702233712,13028.993851569998,93.05055987000378,53514.11230464001 2023-12-10,18:41:54.000,344,11071825,14165,0,1702233713,13028.973642639998,93.09285464999994,53514.14025312001 2023-12-10,18:41:55.000,344,11071871,14325,0,1702233714,13029.014060499998,93.07170726000186,53514.098330400004 2023-12-10,18:41:56.000,344,11071831,14445,0,1702233715,13028.980378949993,93.07170726000186,53514.08435616 2023-12-10,18:41:57.000,344,11071821,14165,0,1702233716,13028.919752159993,93.0999037799993,53514.02147208001 2023-12-10,18:41:58.000,344,11071777,14085,0,1702233717,13028.892806919997,93.12105117000465,53514.07736904 2023-12-10,18:41:59.000,344,11071717,14205,0,1702233718,13028.906279540002,93.12810030000401,53514.02147208001 2023-12-10,18:42:00.000,344,11071842,14245,0,1702233719,13028.913015849997,93.19859160000487,53514.070381920006 2023-12-10,18:42:01.000,344,11071879,14325,0,1702233720,13028.899543229993,93.15629682000144,53514.01448496 2023-12-10,18:42:02.000,344,11071871,14325,0,1702233721,13028.926488470002,93.22678812000231,53514.01448496 2023-12-10,18:42:03.000,344,11071791,14365,0,1702233722,13028.973642639998,93.17039508000016,53514.049420560004 2023-12-10,18:42:04.000,344,11071830,14125,0,1702233723,13028.973642639998,93.20564073000423,53514.12627888 2023-12-10,18:42:05.000,344,11071815,14285,0,1702233724,13029.020796809993,93.19859160000487,53514.070381920006 2023-12-10,18:42:06.000,344,11071812,14325,0,1702233725,13028.966906330003,93.25498463999975,53514.04243344001 2023-12-10,18:42:07.000,344,11071771,14165,0,1702233726,13028.913015849997,93.24793551000039,53513.96557512 2023-12-10,18:42:08.000,344,11071812,14125,0,1702233727,13028.966906330003,93.30432855000254,53513.951600880006 2023-12-10,18:42:09.000,344,11071769,14325,0,1702233728,13029.027533119988,93.27613202999783,53514.049420560004 2023-12-10,18:42:10.000,344,11071780,14125,0,1702233729,13029.041005739993,93.32547594000062,53514.070381920006 2023-12-10,18:42:11.000,344,11071829,14325,0,1702233730,13029.047742049988,93.27613202999783,53514.01448496 2023-12-10,18:42:12.000,344,11071829,14165,0,1702233731,13029.007324189988,93.28318116000446,53514.03544632 2023-12-10,18:42:13.000,344,11071782,14245,0,1702233732,13029.115105149998,93.28318116000446,53514.12627888 2023-12-10,18:42:14.000,344,11071805,14045,0,1702233733,13029.094896219998,93.31842681000126,53514.03544632 2023-12-10,18:42:15.000,344,11071789,14325,0,1702233734,13029.121841459993,93.27613202999783,53514.06339480001 2023-12-10,18:42:16.000,344,11071788,14125,0,1702233735,13029.041005739993,93.35367245999805,53514.06339480001 2023-12-10,18:42:17.000,344,11071804,14365,0,1702233736,13029.067950979988,93.35367245999805,53513.951600880006 2023-12-10,18:42:18.000,344,11071806,14005,0,1702233737,13029.094896219998,93.36072159000469,53514.04243344001 2023-12-10,18:42:19.000,344,11071764,14125,0,1702233738,13029.148786699989,93.38186898000276,53514.049420560004 2023-12-10,18:42:20.000,344,11071848,14165,0,1702233739,13029.094896219998,93.3748198500034,53514.04243344001 2023-12-10,18:42:21.000,344,11071852,14405,0,1702233740,13029.054478359998,93.36777072000405,53513.99352360001 2023-12-10,18:42:22.000,344,11071801,14245,0,1702233741,13029.061214669993,93.40301637000084,53514.05640768 2023-12-10,18:42:23.000,344,11071842,14245,0,1702233742,13029.027533119988,93.40301637000084,53513.97256224001 2023-12-10,18:42:24.000,344,11071867,14405,0,1702233743,13029.034269429998,93.35367245999805,53514.09134328001 2023-12-10,18:42:25.000,344,11071798,14165,0,1702233744,13029.061214669993,93.35367245999805,53513.99352360001 2023-12-10,18:42:26.000,344,11071784,14045,0,1702233745,13028.973642639998,93.32547594000062,53513.951600880006 2023-12-10,18:42:27.000,344,11071825,14285,0,1702233746,13029.007324189988,93.30432855000254,53514.00749784 2023-12-10,18:42:28.000,344,11071826,14125,0,1702233747,13029.034269429998,93.3113776800019,53514.11230464001 2023-12-10,18:42:29.000,344,11071725,14485,0,1702233748,13029.047742049988,93.31842681000126,53514.000510720005 2023-12-10,18:42:30.000,344,11071837,14445,0,1702233749,13029.014060499998,93.29727942000318,53514.04243344001 2023-12-10,18:42:31.000,344,11071864,14285,0,1702233750,13028.933224779998,93.31842681000126,53513.958588 2023-12-10,18:42:32.000,344,11071843,13885,0,1702233751,13028.933224779998,93.31842681000126,53513.96557512 2023-12-10,18:42:33.000,344,11071738,14085,0,1702233752,13028.960170019993,93.29023029000382,53514.07736904 2023-12-10,18:42:34.000,344,11071789,14245,0,1702233753,13028.906279540002,93.29727942000318,53514.04243344001 2023-12-10,18:42:35.000,344,11071832,14165,0,1702233754,13028.919752159993,93.25498463999975,53514.07736904 2023-12-10,18:42:36.000,344,11071816,14245,0,1702233755,13028.886070610002,93.25498463999975,53514.07736904 2023-12-10,18:42:37.000,344,11071750,14405,0,1702233756,13028.845652750002,93.21973899000295,53514.06339480001 2023-12-10,18:42:38.000,344,11071794,14325,0,1702233757,13028.825443820002,93.21973899000295,53514.000510720005 2023-12-10,18:42:39.000,344,11071784,14285,0,1702233758,13028.791762269997,93.14219856000273,53514.04243344001 2023-12-10,18:42:40.000,344,11071886,14165,0,1702233759,13028.805234890002,93.19859160000487,53514.07736904 2023-12-10,18:42:41.000,344,11071834,14205,0,1702233760,13028.731135479997,93.18449333999888,53514.03544632 2023-12-10,18:42:42.000,344,11071829,13845,0,1702233761,13028.751344409997,93.14924769000208,53514.05640768 2023-12-10,18:42:43.000,344,11071833,14365,0,1702233762,13028.778289649992,93.12810030000401,53513.98653648 2023-12-10,18:42:44.000,344,11071740,14405,0,1702233763,13028.778289649992,93.1633459500008,53514.08435616 2023-12-10,18:42:45.000,344,11071880,14205,0,1702233764,13028.791762269997,93.15629682000144,53514.07736904 2023-12-10,18:42:46.000,344,11071829,13765,0,1702233765,13028.724399170002,93.14924769000208,53514.11230464001 2023-12-10,18:42:47.000,344,11071846,14045,0,1702233766,13028.663772380001,93.08580552000058,53514.08435616 2023-12-10,18:42:48.000,344,11071837,13925,0,1702233767,13028.697453929992,93.1633459500008,53514.00749784 2023-12-10,18:42:49.000,344,11071818,14085,0,1702233768,13028.737871789992,93.17039508000016,53514.09134328001 2023-12-10,18:42:50.000,344,11071832,14245,0,1702233769,13028.704190240001,93.09285464999994,53514.049420560004 2023-12-10,18:42:51.000,344,11071834,14245,0,1702233770,13028.670508689996,93.12105117000465,53514.070381920006 2023-12-10,18:42:52.000,344,11071705,14125,0,1702233771,13028.724399170002,93.17744420999952,53514.049420560004 2023-12-10,18:42:53.000,344,11071815,14125,0,1702233772,13028.717662859992,93.13514943000337,53514.07736904 2023-12-10,18:42:54.000,344,11071774,14245,0,1702233773,13028.744608100002,93.17039508000016,53514.07736904 2023-12-10,18:42:55.000,344,11071743,13885,0,1702233774,13028.737871789992,93.19154246999824,53514.119291760006 2023-12-10,18:42:56.000,344,11071883,14125,0,1702233775,13028.690717619997,93.21973899000295,53514.05640768 2023-12-10,18:42:57.000,344,11071889,14245,0,1702233776,13028.704190240001,93.19154246999824,53514.09134328001 2023-12-10,18:42:58.000,344,11071711,14045,0,1702233777,13028.744608100002,93.30432855000254,53514.098330400004 2023-12-10,18:42:59.000,344,11071775,14245,0,1702233778,13028.805234890002,93.29727942000318,53514.21012432001 2023-12-10,18:43:00.000,344,11071841,14205,0,1702233779,13028.785025960002,93.24793551000039,53514.22409856 2023-12-10,18:43:01.000,344,11071813,14245,0,1702233780,13028.811971199997,93.29023029000382,53514.14025312001 2023-12-10,18:43:02.000,344,11071923,14205,0,1702233781,13028.845652750002,93.2620337699991,53514.14724024 2023-12-10,18:43:03.000,344,11071911,14165,0,1702233782,13028.892806919997,93.34662332999869,53514.18217584 2023-12-10,18:43:04.000,344,11072021,14045,0,1702233783,13028.865861680002,93.31842681000126,53514.16121448001 2023-12-10,18:43:05.000,344,11071824,14205,0,1702233784,13028.892806919997,93.33252506999997,53514.22409856 2023-12-10,18:43:06.000,344,11071861,14325,0,1702233785,13028.913015849997,93.4100655000002,53514.2031372 2023-12-10,18:43:07.000,344,11071899,14365,0,1702233786,13028.892806919997,93.41711462999956,53514.119291760006 2023-12-10,18:43:08.000,344,11071922,13925,0,1702233787,13028.993851569998,93.4100655000002,53514.286982640006 2023-12-10,18:43:09.000,344,11071842,14165,0,1702233788,13028.987115260003,93.45940941000299,53514.238072800006 2023-12-10,18:43:10.000,344,11071831,14245,0,1702233789,13029.061214669993,93.45236028000363,53514.22409856 2023-12-10,18:43:11.000,344,11071787,14285,0,1702233790,13029.020796809993,93.48760593000043,53514.15422736 2023-12-10,18:43:12.000,344,11071869,14165,0,1702233791,13029.047742049988,93.38891811000212,53514.16121448001 2023-12-10,18:43:13.000,344,11071857,14005,0,1702233792,13029.135314079998,93.33957419999933,53514.11230464001 2023-12-10,18:43:14.000,344,11071775,13885,0,1702233793,13029.142050389994,93.5087533199985,53514.22409856 2023-12-10,18:43:15.000,344,11071887,14245,0,1702233794,13029.148786699989,93.45940941000299,53514.2031372 2023-12-10,18:43:16.000,344,11071729,14045,0,1702233795,13029.155523009998,93.48055680000107,53514.17518872 2023-12-10,18:43:17.000,344,11071699,14285,0,1702233796,13029.168995629989,93.43826202000491,53514.217111440004 2023-12-10,18:43:18.000,344,11071889,14405,0,1702233797,13029.168995629989,93.38891811000212,53514.168201600005 2023-12-10,18:43:19.000,344,11071938,14205,0,1702233798,13029.222886109994,93.3748198500034,53514.14025312001 2023-12-10,18:43:20.000,344,11071904,14205,0,1702233799,13029.24983134999,93.33252506999997,53514.16121448001 2023-12-10,18:43:21.000,344,11071790,14325,0,1702233800,13029.195940869999,93.38186898000276,53514.2031372 2023-12-10,18:43:22.000,344,11071882,14125,0,1702233801,13029.155523009998,93.28318116000446,53514.24505992 2023-12-10,18:43:23.000,344,11071778,14045,0,1702233802,13029.236358729999,93.33957419999933,53514.24505992 2023-12-10,18:43:24.000,344,11071913,14045,0,1702233803,13029.296985519999,93.26908289999847,53514.405763680006 2023-12-10,18:43:25.000,344,11071816,14205,0,1702233804,13029.24983134999,93.29023029000382,53514.35685384001 2023-12-10,18:43:26.000,344,11071813,14045,0,1702233805,13029.27004027999,93.28318116000446,53514.21012432001 2023-12-10,18:43:27.000,344,11071651,14285,0,1702233806,13029.121841459993,93.17039508000016,53514.19615008 2023-12-10,18:43:28.000,344,11071820,14045,0,1702233807,13029.142050389994,93.17039508000016,53514.16121448001 2023-12-10,18:43:29.000,344,11071752,14005,0,1702233808,13029.195940869999,93.20564073000423,53514.25204704 2023-12-10,18:43:30.000,344,11071766,13885,0,1702233809,13029.168995629989,93.19859160000487,53514.39178944 2023-12-10,18:43:31.000,344,11071766,14245,0,1702233810,13029.175731939999,93.0999037799993,53514.25903416001 2023-12-10,18:43:32.000,344,11071719,14205,0,1702233811,13029.155523009998,93.12810030000401,53514.22409856 2023-12-10,18:43:33.000,344,11071813,14045,0,1702233812,13029.209413489989,93.2126898600036,53514.37781520001 2023-12-10,18:43:34.000,344,11071904,14365,0,1702233813,13029.162259319994,93.07170726000186,53514.36384096 2023-12-10,18:43:35.000,344,11071805,14045,0,1702233814,13029.115105149998,93.19859160000487,53514.35685384001 2023-12-10,18:43:36.000,344,11071753,14045,0,1702233815,13029.128577769989,93.12810030000401,53514.238072800006 2023-12-10,18:43:37.000,344,11071687,14005,0,1702233816,13029.054478359998,93.15629682000144,53514.27999552001 2023-12-10,18:43:38.000,344,11071887,14325,0,1702233817,13029.027533119988,93.2620337699991,53514.37781520001 2023-12-10,18:43:39.000,344,11071877,14125,0,1702233818,13029.128577769989,93.15629682000144,53514.37781520001 2023-12-10,18:43:40.000,344,11071780,14405,0,1702233819,13029.101632529993,93.14924769000208,53514.39178944 2023-12-10,18:43:41.000,344,11071954,14165,0,1702233820,13029.24983134999,93.12810030000401,53514.32191824 2023-12-10,18:43:42.000,344,11071712,14365,0,1702233821,13029.088159909988,93.22678812000231,53514.25903416001 2023-12-10,18:43:43.000,344,11071677,14085,0,1702233822,13029.142050389994,93.1633459500008,53514.32890536001 2023-12-10,18:43:44.000,344,11071808,14165,0,1702233823,13029.202677179994,93.07875639000122,53514.25204704 2023-12-10,18:43:45.000,344,11071740,14045,0,1702233824,13029.108368839989,93.18449333999888,53514.37781520001 2023-12-10,18:43:46.000,344,11071784,14165,0,1702233825,13029.101632529993,93.17744420999952,53514.29396976 2023-12-10,18:43:47.000,344,11071732,14005,0,1702233826,13029.155523009998,93.17744420999952,53514.36384096 2023-12-10,18:43:48.000,344,11071790,14525,0,1702233827,13029.047742049988,93.1633459500008,53514.25903416001 2023-12-10,18:43:49.000,344,11071857,14005,0,1702233828,13029.108368839989,93.1633459500008,53514.49659624001 2023-12-10,18:43:50.000,344,11071791,13765,0,1702233829,13029.142050389994,93.10695290999865,53514.34986672 2023-12-10,18:43:51.000,344,11071896,14205,0,1702233830,13029.162259319994,93.11400203999801,53514.35685384001 2023-12-10,18:43:52.000,344,11071735,14205,0,1702233831,13029.121841459993,93.17744420999952,53514.35685384001 2023-12-10,18:43:53.000,344,11071882,14245,0,1702233832,13029.041005739993,93.01531421999971,53514.22409856 2023-12-10,18:43:54.000,344,11071838,14085,0,1702233833,13029.155523009998,92.97301944000355,53514.17518872 2023-12-10,18:43:55.000,344,11071957,13925,0,1702233834,13029.189204559989,93.07170726000186,53514.37082808 2023-12-10,18:43:56.000,344,11071858,14285,0,1702233835,13029.101632529993,93.0646581300025,53514.4127508 2023-12-10,18:43:57.000,344,11071641,14005,0,1702233836,13029.101632529993,93.1633459500008,53514.27999552001 2023-12-10,18:43:58.000,344,11071862,14365,0,1702233837,13029.094896219998,93.00121596000099,53514.25204704 2023-12-10,18:43:59.000,344,11071831,14125,0,1702233838,13029.067950979988,93.07875639000122,53514.34986672 2023-12-10,18:44:00.000,344,11071766,14245,0,1702233839,13029.128577769989,93.08580552000058,53514.53851896 2023-12-10,18:44:01.000,344,11071691,14365,0,1702233840,13029.088159909988,93.05760900000314,53514.433712160004 2023-12-10,18:44:02.000,344,11071824,14085,0,1702233841,13029.108368839989,93.04351074000442,53514.32890536001 2023-12-10,18:44:03.000,344,11071876,14485,0,1702233842,13029.148786699989,92.97301944000355,53514.39877656001 2023-12-10,18:44:04.000,344,11071851,14045,0,1702233843,13029.175731939999,93.02941247999843,53514.405763680006 2023-12-10,18:44:05.000,344,11071897,13885,0,1702233844,13029.229622419989,93.00826509000035,53514.34986672 2023-12-10,18:44:06.000,344,11071813,13965,0,1702233845,13029.24983134999,93.12810030000401,53514.46166064 2023-12-10,18:44:07.000,344,11071653,13965,0,1702233846,13029.195940869999,93.04351074000442,53514.37781520001 2023-12-10,18:44:08.000,344,11071799,14085,0,1702233847,13029.283512899994,93.07170726000186,53514.42672504001 2023-12-10,18:44:09.000,344,11071740,14245,0,1702233848,13029.29024920999,93.0646581300025,53514.44768640001 2023-12-10,18:44:10.000,344,11071756,14125,0,1702233849,13029.35087599999,93.02941247999843,53514.4127508 2023-12-10,18:44:11.000,344,11071891,14445,0,1702233850,13029.317194449999,93.0999037799993,53514.5175576 2023-12-10,18:44:12.000,344,11071724,14405,0,1702233851,13029.35087599999,93.07170726000186,53514.433712160004 2023-12-10,18:44:13.000,344,11071844,14205,0,1702233852,13029.45192064999,93.05760900000314,53514.47563488001 2023-12-10,18:44:14.000,344,11071800,14085,0,1702233853,13029.445184339995,93.07170726000186,53514.5175576 2023-12-10,18:44:15.000,344,11071881,14045,0,1702233854,13029.47886589,93.1633459500008,53514.46166064 2023-12-10,18:44:16.000,344,11071787,14285,0,1702233855,13029.41150278999,93.10695290999865,53514.335892480005 2023-12-10,18:44:17.000,344,11071684,14085,0,1702233856,13029.43844803,93.07875639000122,53514.46864776 2023-12-10,18:44:18.000,344,11071848,14085,0,1702233857,13029.445184339995,93.20564073000423,53514.503583360005 2023-12-10,18:44:19.000,344,11071923,14525,0,1702233858,13029.55970161,93.13514943000337,53514.503583360005 2023-12-10,18:44:20.000,344,11071854,14325,0,1702233859,13029.53275636999,93.1633459500008,53514.454673520006 2023-12-10,18:44:21.000,344,11071692,14245,0,1702233860,13029.51254743999,93.10695290999865,53514.51057048 2023-12-10,18:44:22.000,344,11071746,13965,0,1702233861,13029.526020059995,93.22678812000231,53514.51057048 2023-12-10,18:44:23.000,344,11071732,14165,0,1702233862,13029.586646849995,93.17039508000016,53514.55948032 2023-12-10,18:44:24.000,344,11071777,14325,0,1702233863,13029.606855779995,93.12810030000401,53514.53851896 2023-12-10,18:44:25.000,344,11071817,14405,0,1702233864,13029.55296529999,93.12810030000401,53514.552493200004 2023-12-10,18:44:26.000,344,11071829,14205,0,1702233865,13029.55970161,93.22678812000231,53514.5874288 2023-12-10,18:44:27.000,344,11071757,14045,0,1702233866,13029.485602199995,93.1633459500008,53514.48960912 2023-12-10,18:44:28.000,344,11071856,14445,0,1702233867,13029.57317422999,93.14924769000208,53514.55948032 2023-12-10,18:44:29.000,344,11071697,14045,0,1702233868,13029.546228989995,93.17744420999952,53514.53153184 2023-12-10,18:44:30.000,344,11071775,14565,0,1702233869,13029.59338315999,93.1633459500008,53514.573454560006 2023-12-10,18:44:31.000,344,11071746,14365,0,1702233870,13029.45192064999,93.19154246999824,53514.46166064 2023-12-10,18:44:32.000,344,11071800,14445,0,1702233871,13029.505811129995,93.13514943000337,53514.47563488001 2023-12-10,18:44:33.000,344,11071770,14125,0,1702233872,13029.47886589,93.10695290999865,53514.56646744001 2023-12-10,18:44:34.000,344,11071799,14245,0,1702233873,13029.51254743999,93.17744420999952,53514.5874288 2023-12-10,18:44:35.000,344,11071793,14245,0,1702233874,13029.526020059995,93.12810030000401,53514.59441592001 2023-12-10,18:44:36.000,344,11071863,14285,0,1702233875,13029.47886589,93.14924769000208,53514.601403040004 2023-12-10,18:44:37.000,344,11071944,14125,0,1702233876,13029.43171171999,93.18449333999888,53514.53153184 2023-12-10,18:44:38.000,344,11071943,14405,0,1702233877,13029.424975409995,93.12105117000465,53514.54550608001 2023-12-10,18:44:39.000,344,11071893,13965,0,1702233878,13029.45865696,93.1633459500008,53514.573454560006 2023-12-10,18:44:40.000,344,11071953,14205,0,1702233879,13029.43171171999,93.2620337699991,53514.552493200004 2023-12-10,18:44:41.000,344,11071824,14405,0,1702233880,13029.43171171999,93.1633459500008,53514.503583360005 2023-12-10,18:44:42.000,344,11071823,14405,0,1702233881,13029.45192064999,93.23383725000167,53514.552493200004 2023-12-10,18:44:43.000,344,11071864,14365,0,1702233882,13029.526020059995,93.29727942000318,53514.601403040004 2023-12-10,18:44:44.000,344,11071738,14485,0,1702233883,13029.55296529999,93.27613202999783,53514.59441592001 2023-12-10,18:44:45.000,344,11071912,14245,0,1702233884,13029.55970161,93.24793551000039,53514.63633864 2023-12-10,18:44:46.000,344,11071831,14805,0,1702233885,13029.55970161,93.31842681000126,53514.59441592001 2023-12-10,18:44:47.000,344,11071761,14445,0,1702233886,13029.53949268,93.34662332999869,53514.5175576 2023-12-10,18:44:48.000,344,11071868,14405,0,1702233887,13029.566437919995,93.45940941000299,53514.58044168 2023-12-10,18:44:49.000,344,11071779,14125,0,1702233888,13029.66074626,93.42416375999892,53514.53153184 2023-12-10,18:44:50.000,344,11071817,14245,0,1702233889,13029.687691499996,93.45236028000363,53514.5874288 2023-12-10,18:44:51.000,344,11071704,14245,0,1702233890,13029.67421887999,93.45236028000363,53514.622364400006 2023-12-10,18:44:52.000,344,11071800,14165,0,1702233891,13029.606855779995,93.50170418999915,53514.6573 2023-12-10,18:44:53.000,344,11071812,14525,0,1702233892,13029.70116412,93.48760593000043,53514.7271712 2023-12-10,18:44:54.000,344,11071853,14645,0,1702233893,13029.66074626,93.54399897000258,53514.62935152 2023-12-10,18:44:55.000,344,11071746,14205,0,1702233894,13029.70116412,93.58629374999873,53514.63633864 2023-12-10,18:44:56.000,344,11071817,14445,0,1702233895,13029.707900429996,93.61449027000344,53514.59441592001 2023-12-10,18:44:57.000,344,11071827,14325,0,1702233896,13029.66074626,93.5580972300013,53514.53851896 2023-12-10,18:44:58.000,344,11071764,14365,0,1702233897,13029.74158198,93.6215394000028,53514.66428712001 2023-12-10,18:44:59.000,344,11071746,14405,0,1702233898,13029.74158198,93.60744114000408,53514.69223560001 2023-12-10,18:45:00.000,344,11071818,14725,0,1702233899,13029.734845669991,93.6215394000028,53514.68524848 2023-12-10,18:45:01.000,344,11071795,14165,0,1702233900,13029.687691499996,93.61449027000344,53514.59441592001 2023-12-10,18:45:02.000,344,11071804,14565,0,1702233901,13029.64053733,93.60744114000408,53514.65031288 2023-12-10,18:45:03.000,344,11071766,14245,0,1702233902,13029.69442780999,93.62858853000216,53514.720184080004 2023-12-10,18:45:04.000,344,11071821,14005,0,1702233903,13029.714636739991,93.60039201000473,53514.74813256 2023-12-10,18:45:05.000,344,11071761,14205,0,1702233904,13029.70116412,93.64268679000088,53514.77608104 2023-12-10,18:45:06.000,344,11071757,14245,0,1702233905,13029.64053733,93.60039201000473,53514.7271712 2023-12-10,18:45:07.000,344,11071801,14045,0,1702233906,13029.65400994999,93.64973592000024,53514.75511968 2023-12-10,18:45:08.000,344,11071799,14365,0,1702233907,13029.68095519,93.61449027000344,53514.838965120005 2023-12-10,18:45:09.000,344,11071842,14245,0,1702233908,13029.59338315999,93.64973592000024,53514.7970424 2023-12-10,18:45:10.000,344,11071833,14085,0,1702233909,13029.6203284,93.62858853000216,53514.77608104 2023-12-10,18:45:11.000,344,11071784,14325,0,1702233910,13029.526020059995,93.57219549000001,53514.67826136 2023-12-10,18:45:12.000,344,11071864,14165,0,1702233911,13029.49907482,93.60039201000473,53514.741145440006 2023-12-10,18:45:13.000,344,11071745,14285,0,1702233912,13029.51928375,93.62858853000216,53514.75511968 2023-12-10,18:45:14.000,344,11071852,14285,0,1702233913,13029.47212957999,93.64268679000088,53514.81101664001 2023-12-10,18:45:15.000,344,11071839,14245,0,1702233914,13029.49233850999,93.6215394000028,53514.80402952 2023-12-10,18:45:16.000,344,11071812,14205,0,1702233915,13029.43844803,93.59334287999809,53514.76210680001 2023-12-10,18:45:17.000,344,11071808,14525,0,1702233916,13029.424975409995,93.61449027000344,53514.720184080004 2023-12-10,18:45:18.000,344,11071786,14245,0,1702233917,13029.404766479995,93.60039201000473,53514.7271712 2023-12-10,18:45:19.000,344,11071799,14365,0,1702233918,13029.37108492999,93.64973592000024,53514.76210680001 2023-12-10,18:45:20.000,344,11071827,14285,0,1702233919,13029.4182391,93.64268679000088,53514.75511968 2023-12-10,18:45:21.000,344,11071862,14205,0,1702233920,13029.303721829994,93.61449027000344,53514.7271712 2023-12-10,18:45:22.000,344,11071826,14485,0,1702233921,13029.35087599999,93.62858853000216,53514.7271712 2023-12-10,18:45:23.000,344,11071807,14005,0,1702233922,13029.303721829994,93.67793243999768,53514.82499088 2023-12-10,18:45:24.000,344,11071852,14565,0,1702233923,13029.35761231,93.64268679000088,53514.80402952 2023-12-10,18:45:25.000,344,11071762,14245,0,1702233924,13029.404766479995,93.63563766000152,53514.74813256 2023-12-10,18:45:26.000,344,11071819,14645,0,1702233925,13029.317194449999,93.64973592000024,53514.769093920004 2023-12-10,18:45:27.000,344,11071744,14245,0,1702233926,13029.243095039994,93.67088330999832,53514.741145440006 2023-12-10,18:45:28.000,344,11071765,14165,0,1702233927,13029.256567659999,93.66383417999896,53514.67826136 2023-12-10,18:45:29.000,344,11071824,14165,0,1702233928,13029.27004027999,93.67088330999832,53514.81800376 2023-12-10,18:45:30.000,344,11071831,14205,0,1702233929,13029.296985519999,93.68498157000431,53514.76210680001 2023-12-10,18:45:31.000,344,11071822,14445,0,1702233930,13029.24983134999,93.66383417999896,53514.73415832001 2023-12-10,18:45:32.000,344,11071836,14285,0,1702233931,13029.24983134999,93.6567850499996,53514.76210680001 2023-12-10,18:45:33.000,344,11071822,14165,0,1702233932,13029.29024920999,93.64973592000024,53514.76210680001 2023-12-10,18:45:34.000,344,11071836,14245,0,1702233933,13029.29024920999,93.69907983000303,53514.80402952 2023-12-10,18:45:35.000,344,11071926,14485,0,1702233934,13029.33740338,93.6567850499996,53514.80402952 2023-12-10,18:45:36.000,344,11071813,14205,0,1702233935,13029.175731939999,93.7202272200011,53514.7271712 2023-12-10,18:45:37.000,344,11071805,14405,0,1702233936,13029.229622419989,93.74842373999854,53514.65031288 2023-12-10,18:45:38.000,344,11071833,14405,0,1702233937,13029.303721829994,93.69907983000303,53514.769093920004 2023-12-10,18:45:39.000,344,11071887,14205,0,1702233938,13029.323930759994,93.74137460999918,53514.77608104 2023-12-10,18:45:40.000,344,11071762,14445,0,1702233939,13029.296985519999,93.7202272200011,53514.769093920004 2023-12-10,18:45:41.000,344,11071872,14045,0,1702233940,13029.33066706999,93.74842373999854,53514.71319696001 2023-12-10,18:45:42.000,344,11071804,14565,0,1702233941,13029.35761231,93.78366939000261,53514.70620984 2023-12-10,18:45:43.000,344,11071825,14565,0,1702233942,13029.323930759994,93.74842373999854,53514.74813256 2023-12-10,18:45:44.000,344,11071840,14485,0,1702233943,13029.29024920999,93.79776765000133,53514.7271712 2023-12-10,18:45:45.000,344,11071802,14405,0,1702233944,13029.27004027999,93.79071852000197,53514.7271712 2023-12-10,18:45:46.000,344,11071779,14685,0,1702233945,13029.256567659999,93.81186591000005,53514.68524848 2023-12-10,18:45:47.000,344,11071833,14125,0,1702233946,13029.283512899994,93.85416069000348,53514.769093920004 2023-12-10,18:45:48.000,344,11071779,14565,0,1702233947,13029.31045813999,93.81186591000005,53514.76210680001 2023-12-10,18:45:49.000,344,11071800,14485,0,1702233948,13029.364348619994,93.81186591000005,53514.720184080004 2023-12-10,18:45:50.000,344,11071790,14485,0,1702233949,13029.344139689994,93.83301329999813,53514.65031288 2023-12-10,18:45:51.000,344,11071768,14365,0,1702233950,13029.29024920999,93.81891503999941,53514.6573 2023-12-10,18:45:52.000,344,11071764,14485,0,1702233951,13029.283512899994,93.80481678000069,53514.6573 2023-12-10,18:45:53.000,344,11071788,14605,0,1702233952,13029.344139689994,93.81891503999941,53514.68524848 2023-12-10,18:45:54.000,344,11071798,14485,0,1702233953,13029.344139689994,93.81891503999941,53514.69223560001 2023-12-10,18:45:55.000,344,11071818,14445,0,1702233954,13029.33066706999,93.81186591000005,53514.74813256 2023-12-10,18:45:56.000,344,11071725,14805,0,1702233955,13029.27004027999,93.86120982000284,53514.720184080004 2023-12-10,18:45:57.000,344,11071789,14885,0,1702233956,13029.33740338,93.83301329999813,53514.71319696001 2023-12-10,18:45:58.000,344,11071820,14525,0,1702233957,13029.344139689994,93.85416069000348,53514.741145440006 2023-12-10,18:45:59.000,344,11071843,14525,0,1702233958,13029.33740338,93.84711156000412,53514.70620984 2023-12-10,18:46:00.000,344,11071830,14485,0,1702233959,13029.344139689994,93.82596416999877,53514.69922272 2023-12-10,18:46:01.000,344,11071808,14405,0,1702233960,13029.283512899994,93.83301329999813,53514.68524848 2023-12-10,18:46:02.000,344,11071827,14445,0,1702233961,13029.27004027999,93.84006243000476,53514.671274240005 2023-12-10,18:46:03.000,344,11071787,14645,0,1702233962,13029.37782124,93.83301329999813,53514.74813256 2023-12-10,18:46:04.000,344,11071872,14365,0,1702233963,13029.37108492999,93.83301329999813,53514.78306816001 2023-12-10,18:46:05.000,344,11071776,14565,0,1702233964,13029.39129385999,93.83301329999813,53514.74813256 2023-12-10,18:46:06.000,344,11071856,15205,0,1702233965,13029.37108492999,93.87530808000156,53514.741145440006 2023-12-10,18:46:07.000,344,11071814,14885,0,1702233966,13029.317194449999,93.85416069000348,53514.67826136 2023-12-10,18:46:08.000,344,11071819,14485,0,1702233967,13029.263303969994,93.85416069000348,53514.64332576001 2023-12-10,18:46:09.000,344,11071792,14885,0,1702233968,13029.323930759994,93.83301329999813,53514.70620984 2023-12-10,18:46:10.000,344,11071798,14605,0,1702233969,13029.35761231,93.84711156000412,53514.69223560001 2023-12-10,18:46:11.000,344,11071818,14805,0,1702233970,13029.39129385999,93.84711156000412,53514.74813256 2023-12-10,18:46:12.000,344,11071825,14885,0,1702233971,13029.317194449999,93.8682589500022,53514.7271712 2023-12-10,18:46:13.000,344,11071768,14685,0,1702233972,13029.323930759994,93.89645546999964,53514.70620984 2023-12-10,18:46:14.000,344,11071811,14605,0,1702233973,13029.222886109994,93.88940634000028,53514.63633864 2023-12-10,18:46:15.000,344,11071791,14805,0,1702233974,13029.317194449999,93.87530808000156,53514.769093920004 2023-12-10,18:46:16.000,344,11071711,14725,0,1702233975,13029.256567659999,93.91055372999836,53514.69922272 2023-12-10,18:46:17.000,344,11071850,14685,0,1702233976,13029.263303969994,93.903504599999,53514.71319696001 2023-12-10,18:46:18.000,344,11071812,14965,0,1702233977,13029.323930759994,93.84711156000412,53514.76210680001 2023-12-10,18:46:19.000,344,11071765,14845,0,1702233978,13029.35761231,93.84711156000412,53514.73415832001 2023-12-10,18:46:20.000,344,11071789,14845,0,1702233979,13029.35761231,93.86120982000284,53514.73415832001 2023-12-10,18:46:21.000,344,11071801,14725,0,1702233980,13029.37108492999,93.88940634000028,53514.69223560001 2023-12-10,18:46:22.000,344,11071830,14365,0,1702233981,13029.39803017,93.89645546999964,53514.70620984 2023-12-10,18:46:23.000,344,11071802,14725,0,1702233982,13029.39129385999,93.88940634000028,53514.671274240005 2023-12-10,18:46:24.000,344,11071793,14885,0,1702233983,13029.39803017,93.93170112000371,53514.67826136 2023-12-10,18:46:25.000,344,11071843,14765,0,1702233984,13029.445184339995,93.88235721000092,53514.7271712 2023-12-10,18:46:26.000,344,11071778,14765,0,1702233985,13029.384557549994,93.88940634000028,53514.66428712001 2023-12-10,18:46:27.000,344,11071782,14885,0,1702233986,13029.41150278999,93.83301329999813,53514.69922272 2023-12-10,18:46:28.000,344,11071841,14885,0,1702233987,13029.49233850999,93.81186591000005,53514.76210680001 2023-12-10,18:46:29.000,344,11071810,15085,0,1702233988,13029.546228989995,93.78366939000261,53514.769093920004 2023-12-10,18:46:30.000,344,11071866,14605,0,1702233989,13029.47886589,93.78366939000261,53514.75511968 2023-12-10,18:46:31.000,344,11071788,14725,0,1702233990,13029.49233850999,93.7554728699979,53514.70620984 2023-12-10,18:46:32.000,344,11071811,14765,0,1702233991,13029.505811129995,93.70612896000239,53514.67826136 2023-12-10,18:46:33.000,344,11071816,14365,0,1702233992,13029.546228989995,93.71317809000175,53514.7970424 2023-12-10,18:46:34.000,344,11071802,14445,0,1702233993,13029.55970161,93.67793243999768,53514.769093920004 2023-12-10,18:46:35.000,344,11071792,14605,0,1702233994,13029.586646849995,93.6567850499996,53514.85293936 2023-12-10,18:46:36.000,344,11071787,14685,0,1702233995,13029.55970161,93.67793243999768,53514.790055280006 2023-12-10,18:46:37.000,344,11071850,14565,0,1702233996,13029.566437919995,93.6567850499996,53514.7970424 2023-12-10,18:46:38.000,344,11071788,14485,0,1702233997,13029.55970161,93.64268679000088,53514.80402952 2023-12-10,18:46:39.000,344,11071799,14565,0,1702233998,13029.6203284,93.60039201000473,53514.78306816001 2023-12-10,18:46:40.000,344,11071794,14125,0,1702233999,13029.57317422999,93.60744114000408,53514.76210680001 2023-12-10,18:46:41.000,344,11071831,14445,0,1702234000,13029.49907482,93.54399897000258,53514.70620984 2023-12-10,18:46:42.000,344,11071826,14805,0,1702234001,13029.53275636999,93.60039201000473,53514.7970424 2023-12-10,18:46:43.000,344,11071752,14805,0,1702234002,13029.606855779995,93.57924461999937,53514.82499088 2023-12-10,18:46:44.000,344,11071762,14445,0,1702234003,13029.586646849995,93.56514636000065,53514.82499088 2023-12-10,18:46:45.000,344,11071839,14525,0,1702234004,13029.647273639996,93.54399897000258,53514.82499088 2023-12-10,18:46:46.000,344,11071878,14845,0,1702234005,13029.566437919995,93.59334287999809,53514.80402952 2023-12-10,18:46:47.000,344,11071807,14365,0,1702234006,13029.566437919995,93.55104810000194,53514.68524848 2023-12-10,18:46:48.000,344,11071865,14525,0,1702234007,13029.59338315999,93.56514636000065,53514.78306816001 2023-12-10,18:46:49.000,344,11071827,14205,0,1702234008,13029.65400994999,93.55104810000194,53514.83197800001 2023-12-10,18:46:50.000,344,11071790,14445,0,1702234009,13029.647273639996,93.57219549000001,53514.82499088 2023-12-10,18:46:51.000,344,11071829,14445,0,1702234010,13029.61359208999,93.51580244999786,53514.68524848 2023-12-10,18:46:52.000,344,11071840,14285,0,1702234011,13029.64053733,93.56514636000065,53514.81101664001 2023-12-10,18:46:53.000,344,11071811,14285,0,1702234012,13029.72137305,93.56514636000065,53514.80402952 2023-12-10,18:46:54.000,344,11071785,14245,0,1702234013,13029.69442780999,93.5087533199985,53514.85992648001 2023-12-10,18:46:55.000,344,11071879,14405,0,1702234014,13029.68095519,93.54399897000258,53514.74813256 2023-12-10,18:46:56.000,344,11071826,14285,0,1702234015,13029.65400994999,93.50170418999915,53514.741145440006 2023-12-10,18:46:57.000,344,11071833,14205,0,1702234016,13029.667482569996,93.53694984000322,53514.74813256 2023-12-10,18:46:58.000,344,11071915,14365,0,1702234017,13029.74158198,93.57219549000001,53514.81101664001 2023-12-10,18:46:59.000,344,11071724,14645,0,1702234018,13029.748318289996,93.57219549000001,53514.81101664001 2023-12-10,18:47:00.000,344,11071761,14445,0,1702234019,13029.748318289996,93.54399897000258,53514.75511968 2023-12-10,18:47:01.000,344,11071821,14165,0,1702234020,13029.714636739991,93.60039201000473,53514.75511968 2023-12-10,18:47:02.000,344,11071817,14405,0,1702234021,13029.734845669991,93.55104810000194,53514.76210680001 2023-12-10,18:47:03.000,344,11071823,14285,0,1702234022,13029.781999840001,93.51580244999786,53514.78306816001 2023-12-10,18:47:04.000,344,11071770,14565,0,1702234023,13029.748318289996,93.5580972300013,53514.78306816001 2023-12-10,18:47:05.000,344,11071782,14285,0,1702234024,13029.788736149996,93.6215394000028,53514.790055280006 2023-12-10,18:47:06.000,344,11071749,14485,0,1702234025,13029.748318289996,93.56514636000065,53514.75511968 2023-12-10,18:47:07.000,344,11071810,14205,0,1702234026,13029.835890319991,93.52990071000386,53514.741145440006 2023-12-10,18:47:08.000,344,11071799,14205,0,1702234027,13029.869571869996,93.61449027000344,53514.80402952 2023-12-10,18:47:09.000,344,11071788,14445,0,1702234028,13029.909989729997,93.62858853000216,53514.741145440006 2023-12-10,18:47:10.000,344,11071884,14205,0,1702234029,13029.909989729997,93.58629374999873,53514.77608104 2023-12-10,18:47:11.000,344,11071825,14365,0,1702234030,13029.903253420001,93.59334287999809,53514.7271712 2023-12-10,18:47:12.000,344,11071769,14205,0,1702234031,13029.849362939996,93.57924461999937,53514.78306816001 2023-12-10,18:47:13.000,344,11071789,14245,0,1702234032,13029.909989729997,93.61449027000344,53514.80402952 2023-12-10,18:47:14.000,344,11071782,14525,0,1702234033,13029.936934969992,93.57924461999937,53514.80402952 2023-12-10,18:47:15.000,344,11071795,14485,0,1702234034,13029.970616519997,93.54399897000258,53514.81101664001 2023-12-10,18:47:16.000,344,11071762,14325,0,1702234035,13029.950407589997,93.5580972300013,53514.769093920004 2023-12-10,18:47:17.000,344,11071769,14565,0,1702234036,13029.930198659997,93.56514636000065,53514.75511968 2023-12-10,18:47:18.000,344,11071818,14445,0,1702234037,13029.950407589997,93.53694984000322,53514.80402952 2023-12-10,18:47:19.000,344,11071799,14485,0,1702234038,13030.024507000002,93.55104810000194,53514.7970424 2023-12-10,18:47:20.000,344,11071759,14085,0,1702234039,13030.031243309997,93.49465505999979,53514.81800376 2023-12-10,18:47:21.000,344,11071834,14405,0,1702234040,13030.037979619992,93.53694984000322,53514.68524848 2023-12-10,18:47:22.000,344,11071844,14165,0,1702234041,13030.091870099997,93.54399897000258,53514.741145440006 2023-12-10,18:47:23.000,344,11071851,14525,0,1702234042,13030.199651059993,93.51580244999786,53514.85293936 2023-12-10,18:47:24.000,344,11071853,14045,0,1702234043,13030.192914749998,93.5087533199985,53514.790055280006 2023-12-10,18:47:25.000,344,11071829,14325,0,1702234044,13030.260277849993,93.5228515800045,53514.81800376 2023-12-10,18:47:26.000,344,11071797,14325,0,1702234045,13030.179442129993,93.50170418999915,53514.741145440006 2023-12-10,18:47:27.000,344,11071807,14405,0,1702234046,13030.206387370003,93.5580972300013,53514.720184080004 2023-12-10,18:47:28.000,344,11071802,14525,0,1702234047,13030.253541539998,93.53694984000322,53514.7271712 2023-12-10,18:47:29.000,344,11071851,14245,0,1702234048,13030.320904639993,93.5580972300013,53514.790055280006 2023-12-10,18:47:30.000,344,11071846,14365,0,1702234049,13030.341113569993,93.50170418999915,53514.84595224 2023-12-10,18:47:31.000,344,11071839,14405,0,1702234050,13030.327640949989,93.58629374999873,53514.77608104 2023-12-10,18:47:32.000,344,11071827,14245,0,1702234051,13030.341113569993,93.54399897000258,53514.75511968 2023-12-10,18:47:33.000,344,11071876,14485,0,1702234052,13030.455630839999,93.53694984000322,53514.84595224 2023-12-10,18:47:34.000,344,11071838,14565,0,1702234053,13030.442158219994,93.5228515800045,53514.89486208 2023-12-10,18:47:35.000,344,11071751,14325,0,1702234054,13030.428685599989,93.56514636000065,53514.87390072 2023-12-10,18:47:36.000,344,11071811,14605,0,1702234055,13030.435421909999,93.55104810000194,53514.85293936 2023-12-10,18:47:37.000,344,11071825,14405,0,1702234056,13030.395004049999,93.58629374999873,53514.78306816001 2023-12-10,18:47:38.000,344,11071760,14565,0,1702234057,13030.502785009994,93.5580972300013,53514.84595224 2023-12-10,18:47:39.000,344,11071844,14245,0,1702234058,13030.475839769999,93.5228515800045,53514.85293936 2023-12-10,18:47:40.000,344,11071828,14405,0,1702234059,13030.46910345999,93.49465505999979,53514.85293936 2023-12-10,18:47:41.000,344,11071820,14205,0,1702234060,13030.401740359994,93.53694984000322,53514.838965120005 2023-12-10,18:47:42.000,344,11071824,14245,0,1702234061,13030.462367149994,93.50170418999915,53514.82499088 2023-12-10,18:47:43.000,344,11071741,14365,0,1702234062,13030.46910345999,93.48760593000043,53514.887874960004 2023-12-10,18:47:44.000,344,11071841,14485,0,1702234063,13030.435421909999,93.53694984000322,53514.84595224 2023-12-10,18:47:45.000,344,11071869,14205,0,1702234064,13030.442158219994,93.49465505999979,53514.8669136 2023-12-10,18:47:46.000,344,11071700,14165,0,1702234065,13030.435421909999,93.53694984000322,53514.7970424 2023-12-10,18:47:47.000,344,11071846,14125,0,1702234066,13030.395004049999,93.5228515800045,53514.7970424 2023-12-10,18:47:48.000,344,11071845,14365,0,1702234067,13030.448894529989,93.55104810000194,53514.85992648001 2023-12-10,18:47:49.000,344,11071838,14045,0,1702234068,13030.50952131999,93.5228515800045,53514.89486208 2023-12-10,18:47:50.000,344,11071831,14325,0,1702234069,13030.448894529989,93.48760593000043,53514.85992648001 2023-12-10,18:47:51.000,344,11071816,14165,0,1702234070,13030.46910345999,93.51580244999786,53514.8669136 2023-12-10,18:47:52.000,344,11071701,14045,0,1702234071,13030.435421909999,93.46645854000235,53514.887874960004 2023-12-10,18:47:53.000,344,11071813,13925,0,1702234072,13030.462367149994,93.49465505999979,53514.887874960004 2023-12-10,18:47:54.000,344,11071811,14245,0,1702234073,13030.475839769999,93.49465505999979,53515.006656000005 2023-12-10,18:47:55.000,344,11071882,14125,0,1702234074,13030.52973024999,93.5228515800045,53515.03460448 2023-12-10,18:47:56.000,344,11071733,14045,0,1702234075,13030.48931238999,93.48760593000043,53514.94377192 2023-12-10,18:47:57.000,344,11071846,14005,0,1702234076,13030.455630839999,93.56514636000065,53514.838965120005 2023-12-10,18:47:58.000,344,11071877,14285,0,1702234077,13030.482576079994,93.61449027000344,53515.02063024 2023-12-10,18:47:59.000,344,11071801,14365,0,1702234078,13030.482576079994,93.54399897000258,53514.94377192 2023-12-10,18:48:00.000,344,11071944,14205,0,1702234079,13030.516257629999,93.53694984000322,53514.887874960004 2023-12-10,18:48:01.000,344,11071764,14045,0,1702234080,13030.442158219994,93.54399897000258,53514.88088784001 2023-12-10,18:48:02.000,344,11071866,14365,0,1702234081,13030.482576079994,93.59334287999809,53514.8669136 2023-12-10,18:48:03.000,344,11071838,14485,0,1702234082,13030.55667549,93.57924461999937,53515.02063024 2023-12-10,18:48:04.000,344,11071856,14245,0,1702234083,13030.624038589995,93.58629374999873,53515.01364312 2023-12-10,18:48:05.000,344,11071833,14125,0,1702234084,13030.522993939994,93.58629374999873,53514.97870752001 2023-12-10,18:48:06.000,344,11071869,14045,0,1702234085,13030.54993917999,93.6215394000028,53515.006656000005 2023-12-10,18:48:07.000,344,11071870,14565,0,1702234086,13030.502785009994,93.54399897000258,53514.957746160006 2023-12-10,18:48:08.000,344,11071770,14085,0,1702234087,13030.48931238999,93.59334287999809,53514.8669136 2023-12-10,18:48:09.000,344,11071826,14085,0,1702234088,13030.59035703999,93.59334287999809,53514.89486208 2023-12-10,18:48:10.000,344,11071965,14125,0,1702234089,13030.57014810999,93.57219549000001,53514.90184920001 2023-12-10,18:48:11.000,344,11071828,13885,0,1702234090,13030.563411799994,93.56514636000065,53514.9717204 2023-12-10,18:48:12.000,344,11071854,13965,0,1702234091,13030.57014810999,93.6567850499996,53514.790055280006 2023-12-10,18:48:13.000,344,11071680,14485,0,1702234092,13030.644247519995,93.56514636000065,53515.03460448 2023-12-10,18:48:14.000,344,11071742,14245,0,1702234093,13030.603829659995,93.53694984000322,53514.92281056 2023-12-10,18:48:15.000,344,11071803,14165,0,1702234094,13030.61730228,93.49465505999979,53514.838965120005 2023-12-10,18:48:16.000,344,11071869,14205,0,1702234095,13030.563411799994,93.50170418999915,53514.887874960004 2023-12-10,18:48:17.000,344,11071705,14205,0,1702234096,13030.55667549,93.53694984000322,53514.85992648001 2023-12-10,18:48:18.000,344,11071938,14325,0,1702234097,13030.704874309995,93.55104810000194,53514.88088784001 2023-12-10,18:48:19.000,344,11072007,14165,0,1702234098,13030.71834693,93.50170418999915,53515.04857872001 2023-12-10,18:48:20.000,344,11071729,14085,0,1702234099,13030.71834693,93.52990071000386,53515.006656000005 2023-12-10,18:48:21.000,344,11071743,14125,0,1702234100,13030.664456449995,93.50170418999915,53514.88088784001 2023-12-10,18:48:22.000,344,11071643,14205,0,1702234101,13030.61730228,93.42416375999892,53514.94377192 2023-12-10,18:48:23.000,344,11071898,14005,0,1702234102,13030.698138,93.52990071000386,53515.0415916 2023-12-10,18:48:24.000,344,11071777,14205,0,1702234103,13030.644247519995,93.45940941000299,53514.99268176 2023-12-10,18:48:25.000,344,11071814,14485,0,1702234104,13030.684665379995,93.46645854000235,53514.87390072 2023-12-10,18:48:26.000,344,11071842,14045,0,1702234105,13030.61056596999,93.42416375999892,53514.887874960004 2023-12-10,18:48:27.000,344,11071694,13885,0,1702234106,13030.71834693,93.38186898000276,53514.97870752001 2023-12-10,18:48:28.000,344,11071679,14205,0,1702234107,13030.664456449995,93.26908289999847,53514.90184920001 2023-12-10,18:48:29.000,344,11071782,14045,0,1702234108,13030.684665379995,93.38186898000276,53514.908836320006 2023-12-10,18:48:30.000,344,11071786,13965,0,1702234109,13030.59709335,93.35367245999805,53514.85992648001 2023-12-10,18:48:31.000,344,11071810,14285,0,1702234110,13030.725083239995,93.43826202000491,53515.06954008001 2023-12-10,18:48:32.000,344,11071845,14045,0,1702234111,13030.63077489999,93.33957419999933,53514.94377192 2023-12-10,18:48:33.000,344,11071856,14325,0,1702234112,13030.57014810999,93.31842681000126,53514.83197800001 2023-12-10,18:48:34.000,344,11071896,14445,0,1702234113,13030.603829659995,93.32547594000062,53514.88088784001 2023-12-10,18:48:35.000,344,11071844,14165,0,1702234114,13030.644247519995,93.33957419999933,53515.09748856001 2023-12-10,18:48:36.000,344,11071835,14165,0,1702234115,13030.698138,93.3748198500034,53515.1114628 2023-12-10,18:48:37.000,344,11071974,14165,0,1702234116,13030.644247519995,93.43826202000491,53514.99966888001 2023-12-10,18:48:38.000,344,11071719,14205,0,1702234117,13030.65772014,93.32547594000062,53514.9717204 2023-12-10,18:48:39.000,344,11072007,14045,0,1702234118,13030.73181954999,93.19859160000487,53514.94377192 2023-12-10,18:48:40.000,344,11071693,14085,0,1702234119,13030.644247519995,93.29727942000318,53514.97870752001 2023-12-10,18:48:41.000,344,11071839,14005,0,1702234120,13030.67792907,93.3113776800019,53514.88088784001 2023-12-10,18:48:42.000,344,11071868,14085,0,1702234121,13030.725083239995,93.36777072000405,53514.97870752001 2023-12-10,18:48:43.000,344,11071665,13925,0,1702234122,13030.71161061999,93.19154246999824,53515.0415916 2023-12-10,18:48:44.000,344,11071695,14245,0,1702234123,13030.75876479,93.38891811000212,53514.98569464 2023-12-10,18:48:45.000,344,11071905,14125,0,1702234124,13030.71161061999,93.24793551000039,53515.08351432 2023-12-10,18:48:46.000,344,11071788,14205,0,1702234125,13030.79918265,93.27613202999783,53515.11844992001 2023-12-10,18:48:47.000,344,11071831,14205,0,1702234126,13030.644247519995,93.32547594000062,53515.03460448 2023-12-10,18:48:48.000,344,11071790,14005,0,1702234127,13030.79918265,93.30432855000254,53514.936784800004 2023-12-10,18:48:49.000,344,11071643,14045,0,1702234128,13030.826127889995,93.30432855000254,53514.95075904001 2023-12-10,18:48:50.000,344,11071803,14205,0,1702234129,13030.785710029995,93.29727942000318,53515.076527200006 2023-12-10,18:48:51.000,344,11071928,14165,0,1702234130,13030.85980944,93.29023029000382,53515.03460448 2023-12-10,18:48:52.000,344,11071912,14165,0,1702234131,13030.77223740999,93.22678812000231,53514.96473328 2023-12-10,18:48:53.000,344,11071871,14285,0,1702234132,13030.91369991999,93.2126898600036,53515.181334 2023-12-10,18:48:54.000,344,11071730,14245,0,1702234133,13030.85307312999,93.07170726000186,53515.104475680004 2023-12-10,18:48:55.000,344,11071783,14005,0,1702234134,13030.886754679996,93.24793551000039,53515.13242416 2023-12-10,18:48:56.000,344,11071920,14045,0,1702234135,13030.81265526999,93.17039508000016,53515.02761736001 2023-12-10,18:48:57.000,344,11071776,14165,0,1702234136,13030.81265526999,93.17039508000016,53515.04857872001 2023-12-10,18:48:58.000,344,11071767,14005,0,1702234137,13030.927172539996,93.10695290999865,53515.15338552 2023-12-10,18:48:59.000,344,11071929,13965,0,1702234138,13030.933908849991,93.12810030000401,53515.104475680004 2023-12-10,18:49:00.000,344,11071748,13885,0,1702234139,13030.85307312999,93.18449333999888,53515.06954008001 2023-12-10,18:49:01.000,344,11071862,14245,0,1702234140,13030.83960051,93.11400203999801,53515.09050144 2023-12-10,18:49:02.000,344,11071790,14125,0,1702234141,13030.87328205999,93.14219856000273,53515.076527200006 2023-12-10,18:49:03.000,344,11071729,14085,0,1702234142,13030.89349098999,93.07875639000122,53515.06255296 2023-12-10,18:49:04.000,344,11071721,13965,0,1702234143,13030.98106302,93.11400203999801,53515.06255296 2023-12-10,18:49:05.000,344,11071754,14165,0,1702234144,13030.967590399996,93.09285464999994,53515.09748856001 2023-12-10,18:49:06.000,344,11071861,13845,0,1702234145,13030.87328205999,93.07170726000186,53515.01364312 2023-12-10,18:49:07.000,344,11071842,14325,0,1702234146,13030.92043623,93.08580552000058,53515.076527200006 2023-12-10,18:49:08.000,344,11071763,14125,0,1702234147,13030.994535639991,93.03646160999779,53515.23723096001 2023-12-10,18:49:09.000,344,11071832,14205,0,1702234148,13031.008008259996,93.00826509000035,53515.30710216 2023-12-10,18:49:10.000,344,11071771,14045,0,1702234149,13030.947381469996,93.07875639000122,53515.125437040006 2023-12-10,18:49:11.000,344,11071785,14165,0,1702234150,13030.92043623,93.03646160999779,53515.16037264 2023-12-10,18:49:12.000,344,11071802,14325,0,1702234151,13031.001271950001,93.07170726000186,53515.18832112 2023-12-10,18:49:13.000,344,11071812,14045,0,1702234152,13030.994535639991,93.04351074000442,53515.2512052 2023-12-10,18:49:14.000,344,11071764,14165,0,1702234153,13030.954117779991,93.00826509000035,53515.15338552 2023-12-10,18:49:15.000,344,11071969,13925,0,1702234154,13031.014744569991,93.02941247999843,53515.20229536 2023-12-10,18:49:16.000,344,11071841,14285,0,1702234155,13031.075371359992,93.07875639000122,53515.20928248 2023-12-10,18:49:17.000,344,11071807,14165,0,1702234156,13031.028217189996,93.01531421999971,53515.19530824001 2023-12-10,18:49:18.000,344,11071794,14205,0,1702234157,13030.987799329996,93.02236334999907,53515.20229536 2023-12-10,18:49:19.000,344,11071730,14165,0,1702234158,13030.987799329996,93.02236334999907,53515.14639840001 2023-12-10,18:49:20.000,344,11071875,14245,0,1702234159,13031.001271950001,93.07170726000186,53515.20229536 2023-12-10,18:49:21.000,344,11071792,14125,0,1702234160,13031.001271950001,92.97301944000355,53515.06255296 2023-12-10,18:49:22.000,344,11071880,13965,0,1702234161,13030.933908849991,92.94482291999884,53515.16037264 2023-12-10,18:49:23.000,344,11071838,13965,0,1702234162,13031.001271950001,93.00121596000099,53515.23024384 2023-12-10,18:49:24.000,344,11071821,13965,0,1702234163,13031.055162429991,92.98006857000291,53515.31408928001 2023-12-10,18:49:25.000,344,11071752,13685,0,1702234164,13030.994535639991,93.01531421999971,53515.30710216 2023-12-10,18:49:26.000,344,11071887,14005,0,1702234165,13030.98106302,92.93777378999948,53515.272166560004 2023-12-10,18:49:27.000,344,11071728,13965,0,1702234166,13030.94064516,92.97301944000355,53515.15338552 2023-12-10,18:49:28.000,344,11071913,13885,0,1702234167,13030.927172539996,92.87433161999797,53515.125437040006 2023-12-10,18:49:29.000,344,11071813,14325,0,1702234168,13030.91369991999,92.94482291999884,53515.14639840001 2023-12-10,18:49:30.000,344,11071732,14005,0,1702234169,13030.89349098999,92.9166264000014,53515.2512052 2023-12-10,18:49:31.000,344,11071773,14205,0,1702234170,13030.933908849991,92.94482291999884,53515.2512052 2023-12-10,18:49:32.000,344,11071762,14045,0,1702234171,13030.92043623,92.86728248999862,53515.20229536 2023-12-10,18:49:33.000,344,11071771,14205,0,1702234172,13030.94064516,92.84613510000054,53515.19530824001 2023-12-10,18:49:34.000,344,11071801,14165,0,1702234173,13030.927172539996,92.78974205999839,53515.30710216 2023-12-10,18:49:35.000,344,11071803,14045,0,1702234174,13030.906963609996,92.83203684000182,53515.21626960001 2023-12-10,18:49:36.000,344,11071828,14125,0,1702234175,13030.85307312999,92.78269292999903,53515.16735976001 2023-12-10,18:49:37.000,344,11071787,14125,0,1702234176,13030.846336819995,92.79679118999775,53515.23024384 2023-12-10,18:49:38.000,344,11071812,14405,0,1702234177,13030.83960051,92.74039815000287,53515.181334 2023-12-10,18:49:39.000,344,11071896,13805,0,1702234178,13030.88001837,92.7192507600048,53515.2512052 2023-12-10,18:49:40.000,344,11071735,13645,0,1702234179,13030.83286419999,92.69105424000008,53515.223256720004 2023-12-10,18:49:41.000,344,11071819,14045,0,1702234180,13030.785710029995,92.71220162999816,53515.23024384 2023-12-10,18:49:42.000,344,11071864,14045,0,1702234181,13030.785710029995,92.68400511000073,53515.23024384 2023-12-10,18:49:43.000,344,11071723,14285,0,1702234182,13030.75876479,92.62761206999858,53515.19530824001 2023-12-10,18:49:44.000,344,11071723,14245,0,1702234183,13030.75876479,92.67695598000137,53515.21626960001 2023-12-10,18:49:45.000,344,11071803,14125,0,1702234184,13030.71161061999,92.63466119999794,53515.20928248 2023-12-10,18:49:46.000,344,11071807,14205,0,1702234185,13030.69140168999,92.66990685000201,53515.2512052 2023-12-10,18:49:47.000,344,11071784,14085,0,1702234186,13030.67792907,92.59236642000178,53515.20229536 2023-12-10,18:49:48.000,344,11071845,14165,0,1702234187,13030.73855586,92.53597337999963,53515.272166560004 2023-12-10,18:49:49.000,344,11071818,13925,0,1702234188,13030.765501099995,92.55712076999771,53515.23024384 2023-12-10,18:49:50.000,344,11071810,14165,0,1702234189,13030.684665379995,92.57826816000306,53515.25819232 2023-12-10,18:49:51.000,344,11071800,14125,0,1702234190,13030.664456449995,92.61351380999986,53515.06954008001 2023-12-10,18:49:52.000,344,11071783,14005,0,1702234191,13030.698138,92.5712190300037,53515.14639840001 2023-12-10,18:49:53.000,344,11071789,13725,0,1702234192,13030.704874309995,92.54302250999899,53515.125437040006 2023-12-10,18:49:54.000,344,11071797,14005,0,1702234193,13030.73855586,92.54302250999899,53515.13242416 2023-12-10,18:49:55.000,344,11071806,13965,0,1702234194,13030.73855586,92.6064646800005,53515.19530824001 2023-12-10,18:49:56.000,344,11071817,14485,0,1702234195,13030.765501099995,92.53597337999963,53515.16735976001 2023-12-10,18:49:57.000,344,11071807,14205,0,1702234196,13030.725083239995,92.55712076999771,53515.23723096001 2023-12-10,18:49:58.000,344,11071840,14245,0,1702234197,13030.73181954999,92.59236642000178,53515.20928248 2023-12-10,18:49:59.000,344,11071763,14045,0,1702234198,13030.71161061999,92.62761206999858,53515.1114628 2023-12-10,18:50:00.000,344,11071821,13965,0,1702234199,13030.73181954999,92.64171033000457,53515.16037264 2023-12-10,18:50:01.000,344,11071822,14045,0,1702234200,13030.73181954999,92.67695598000137,53515.13242416 2023-12-10,18:50:02.000,344,11071773,13885,0,1702234201,13030.73181954999,92.66990685000201,53515.13941128 2023-12-10,18:50:03.000,344,11071785,14285,0,1702234202,13030.83960051,92.7051524999988,53515.23024384 2023-12-10,18:50:04.000,344,11071754,13925,0,1702234203,13030.77897372,92.67695598000137,53515.2512052 2023-12-10,18:50:05.000,344,11071854,14245,0,1702234204,13030.77897372,92.66285772000265,53515.16037264 2023-12-10,18:50:06.000,344,11071724,14005,0,1702234205,13030.704874309995,92.7051524999988,53515.06255296 2023-12-10,18:50:07.000,344,11071801,14125,0,1702234206,13030.71161061999,92.71220162999816,53515.1114628 2023-12-10,18:50:08.000,344,11071802,13845,0,1702234207,13030.75876479,92.74039815000287,53515.13941128 2023-12-10,18:50:09.000,344,11071830,13645,0,1702234208,13030.73181954999,92.69105424000008,53515.16037264 2023-12-10,18:50:10.000,344,11071775,14045,0,1702234209,13030.745292169995,92.69810336999944,53515.09748856001 2023-12-10,18:50:11.000,344,11071757,14005,0,1702234210,13030.75876479,92.7051524999988,53515.11844992001 2023-12-10,18:50:12.000,344,11071789,14085,0,1702234211,13030.785710029995,92.7192507600048,53515.21626960001 2023-12-10,18:50:13.000,344,11071842,14285,0,1702234212,13030.785710029995,92.7192507600048,53515.244218080006 2023-12-10,18:50:14.000,344,11071771,13885,0,1702234213,13030.79244633999,92.7192507600048,53515.16037264 2023-12-10,18:50:15.000,344,11071823,13965,0,1702234214,13030.73855586,92.69105424000008,53515.223256720004 2023-12-10,18:50:16.000,344,11071718,14125,0,1702234215,13030.684665379995,92.76859467000031,53515.14639840001 2023-12-10,18:50:17.000,344,11071812,13845,0,1702234216,13030.71834693,92.7192507600048,53515.13941128 2023-12-10,18:50:18.000,344,11071841,14045,0,1702234217,13030.77897372,92.7544964100016,53515.20229536 2023-12-10,18:50:19.000,344,11071801,14245,0,1702234218,13030.81265526999,92.73334902000352,53515.18832112 2023-12-10,18:50:20.000,344,11071800,14045,0,1702234219,13030.77897372,92.69810336999944,53515.181334 2023-12-10,18:50:21.000,344,11071764,14085,0,1702234220,13030.75876479,92.72629989000416,53515.13242416 2023-12-10,18:50:22.000,344,11071813,14045,0,1702234221,13030.684665379995,92.76154554000095,53515.11844992001 2023-12-10,18:50:23.000,344,11071822,14045,0,1702234222,13030.67792907,92.72629989000416,53515.13242416 2023-12-10,18:50:24.000,344,11071774,14125,0,1702234223,13030.725083239995,92.77564379999967,53515.13242416 2023-12-10,18:50:25.000,344,11071802,14245,0,1702234224,13030.725083239995,92.71220162999816,53515.15338552 2023-12-10,18:50:26.000,344,11071867,14245,0,1702234225,13030.698138,92.71220162999816,53515.08351432 2023-12-10,18:50:27.000,344,11071786,14365,0,1702234226,13030.698138,92.71220162999816,53515.15338552 2023-12-10,18:50:28.000,344,11071833,14125,0,1702234227,13030.73181954999,92.7051524999988,53515.19530824001 2023-12-10,18:50:29.000,344,11071780,14365,0,1702234228,13030.75202847999,92.7192507600048,53515.174346880005 2023-12-10,18:50:30.000,344,11071709,14085,0,1702234229,13030.69140168999,92.74744728000223,53515.174346880005 2023-12-10,18:50:31.000,344,11071849,13965,0,1702234230,13030.664456449995,92.72629989000416,53515.104475680004 2023-12-10,18:50:32.000,344,11071826,14125,0,1702234231,13030.63751121,92.73334902000352,53515.06255296 2023-12-10,18:50:33.000,344,11071768,14045,0,1702234232,13030.69140168999,92.69810336999944,53515.181334 2023-12-10,18:50:34.000,344,11071811,14125,0,1702234233,13030.698138,92.7192507600048,53515.15338552 2023-12-10,18:50:35.000,344,11071753,14005,0,1702234234,13030.73181954999,92.7051524999988,53515.15338552 2023-12-10,18:50:36.000,344,11071719,14045,0,1702234235,13030.73181954999,92.68400511000073,53515.15338552 2023-12-10,18:50:37.000,344,11071786,13925,0,1702234236,13030.704874309995,92.72629989000416,53515.14639840001 2023-12-10,18:50:38.000,344,11071811,14085,0,1702234237,13030.71161061999,92.73334902000352,53515.125437040006 2023-12-10,18:50:39.000,344,11071773,14325,0,1702234238,13030.73181954999,92.69105424000008,53515.11844992001 2023-12-10,18:50:40.000,344,11071793,13845,0,1702234239,13030.698138,92.7544964100016,53515.181334 2023-12-10,18:50:41.000,344,11071811,13725,0,1702234240,13030.69140168999,92.7051524999988,53515.11844992001 2023-12-10,18:50:42.000,344,11071765,14125,0,1702234241,13030.67119275999,92.73334902000352,53515.09050144 2023-12-10,18:50:43.000,344,11071834,13885,0,1702234242,13030.75202847999,92.65580859000329,53515.1114628 2023-12-10,18:50:44.000,344,11071821,14045,0,1702234243,13030.75876479,92.71220162999816,53515.15338552 2023-12-10,18:50:45.000,344,11071765,14085,0,1702234244,13030.69140168999,92.62056293999922,53515.13941128 2023-12-10,18:50:46.000,344,11071813,14205,0,1702234245,13030.698138,92.66990685000201,53515.1114628 2023-12-10,18:50:47.000,344,11071738,14045,0,1702234246,13030.67119275999,92.7192507600048,53515.04857872001 2023-12-10,18:50:48.000,344,11071803,13805,0,1702234247,13030.63077489999,92.7192507600048,53515.055565840004 2023-12-10,18:50:49.000,344,11071732,13965,0,1702234248,13030.67119275999,92.62056293999922,53515.09748856001 2023-12-10,18:50:50.000,344,11071757,14165,0,1702234249,13030.71161061999,92.7051524999988,53515.08351432 2023-12-10,18:50:51.000,344,11071780,14125,0,1702234250,13030.75876479,92.67695598000137,53515.1114628 2023-12-10,18:50:52.000,344,11071813,14325,0,1702234251,13030.745292169995,92.64171033000457,53515.09050144 2023-12-10,18:50:53.000,344,11071769,13565,0,1702234252,13030.71834693,92.6064646800005,53515.04857872001 2023-12-10,18:50:54.000,344,11071828,14285,0,1702234253,13030.71834693,92.64171033000457,53515.03460448 2023-12-10,18:50:55.000,344,11071768,14165,0,1702234254,13030.77897372,92.56416990000434,53515.04857872001 2023-12-10,18:50:56.000,344,11071733,14245,0,1702234255,13030.61056596999,92.6064646800005,53514.97870752001 2023-12-10,18:50:57.000,344,11071727,14085,0,1702234256,13030.67792907,92.64171033000457,53514.9717204 2023-12-10,18:50:58.000,344,11071768,13725,0,1702234257,13030.67792907,92.6064646800005,53515.02063024 2023-12-10,18:50:59.000,344,11071833,13925,0,1702234258,13030.77223740999,92.57826816000306,53515.06954008001 2023-12-10,18:51:00.000,344,11071843,14045,0,1702234259,13030.75876479,92.61351380999986,53515.04857872001 2023-12-10,18:51:01.000,344,11071830,14045,0,1702234260,13030.71161061999,92.57826816000306,53514.99966888001 2023-12-10,18:51:02.000,344,11071783,14205,0,1702234261,13030.698138,92.57826816000306,53514.99966888001 2023-12-10,18:51:03.000,344,11071829,14205,0,1702234262,13030.71161061999,92.59236642000178,53514.99966888001 2023-12-10,18:51:04.000,344,11071822,14125,0,1702234263,13030.71161061999,92.61351380999986,53514.96473328 2023-12-10,18:51:05.000,344,11071750,14045,0,1702234264,13030.73855586,92.62761206999858,53515.03460448 2023-12-10,18:51:06.000,344,11071868,14005,0,1702234265,13030.71834693,92.69105424000008,53515.006656000005 2023-12-10,18:51:07.000,344,11071705,13885,0,1702234266,13030.79244633999,92.64171033000457,53514.99966888001 2023-12-10,18:51:08.000,344,11071768,14085,0,1702234267,13030.85307312999,92.63466119999794,53515.006656000005 2023-12-10,18:51:09.000,344,11071816,13965,0,1702234268,13030.826127889995,92.67695598000137,53515.02063024 2023-12-10,18:51:10.000,344,11071805,13965,0,1702234269,13030.79244633999,92.69105424000008,53514.99966888001 2023-12-10,18:51:11.000,344,11071823,14085,0,1702234270,13030.805918959995,92.69810336999944,53514.85293936 2023-12-10,18:51:12.000,344,11071805,14045,0,1702234271,13030.765501099995,92.74039815000287,53514.95075904001 2023-12-10,18:51:13.000,344,11071872,14085,0,1702234272,13030.75876479,92.73334902000352,53514.936784800004 2023-12-10,18:51:14.000,344,11071852,14125,0,1702234273,13030.83960051,92.71220162999816,53515.02063024 2023-12-10,18:51:15.000,344,11071814,14045,0,1702234274,13030.805918959995,92.72629989000416,53514.99966888001 2023-12-10,18:51:16.000,344,11071838,14045,0,1702234275,13030.77897372,92.78269292999903,53514.98569464 2023-12-10,18:51:17.000,344,11071775,13965,0,1702234276,13030.785710029995,92.76154554000095,53514.96473328 2023-12-10,18:51:18.000,344,11071795,14205,0,1702234277,13030.77897372,92.74039815000287,53515.0415916 2023-12-10,18:51:19.000,344,11071741,13925,0,1702234278,13030.81939158,92.7544964100016,53514.957746160006 2023-12-10,18:51:20.000,344,11071817,14005,0,1702234279,13030.81939158,92.7544964100016,53514.98569464 2023-12-10,18:51:21.000,344,11071779,14005,0,1702234280,13030.85307312999,92.7544964100016,53514.97870752001 2023-12-10,18:51:22.000,344,11071829,14045,0,1702234281,13030.79918265,92.79679118999775,53514.9717204 2023-12-10,18:51:23.000,344,11071744,14125,0,1702234282,13030.81939158,92.8179385800031,53514.94377192 2023-12-10,18:51:24.000,344,11071797,14245,0,1702234283,13030.88001837,92.81088945000374,53515.02063024 2023-12-10,18:51:25.000,344,11071818,14125,0,1702234284,13030.866545749996,92.82498771000246,53515.02761736001 2023-12-10,18:51:26.000,344,11071877,14245,0,1702234285,13030.83286419999,92.78974205999839,53515.02761736001 2023-12-10,18:51:27.000,344,11071756,13925,0,1702234286,13030.81265526999,92.8531842299999,53514.92281056 2023-12-10,18:51:28.000,344,11071843,13885,0,1702234287,13030.826127889995,92.80384032000438,53514.95075904001 2023-12-10,18:51:29.000,344,11071867,13925,0,1702234288,13030.87328205999,92.81088945000374,53514.94377192 2023-12-10,18:51:30.000,344,11071817,13805,0,1702234289,13030.9002273,92.86023335999926,53514.98569464 2023-12-10,18:51:31.000,344,11071808,13765,0,1702234290,13030.87328205999,92.84613510000054,53514.95075904001 2023-12-10,18:51:32.000,344,11071783,14045,0,1702234291,13030.866545749996,92.90252814000269,53514.99268176 2023-12-10,18:51:33.000,344,11071870,13845,0,1702234292,13030.947381469996,92.84613510000054,53514.98569464 2023-12-10,18:51:34.000,344,11071848,13885,0,1702234293,13030.866545749996,92.83203684000182,53514.98569464 2023-12-10,18:51:35.000,344,11071844,14205,0,1702234294,13030.91369991999,92.86728248999862,53514.95075904001 2023-12-10,18:51:36.000,344,11071761,14085,0,1702234295,13030.83286419999,92.8531842299999,53514.9717204 2023-12-10,18:51:37.000,344,11071774,13725,0,1702234296,13030.83286419999,92.83908597000118,53514.887874960004 2023-12-10,18:51:38.000,344,11071801,14165,0,1702234297,13030.85307312999,92.8179385800031,53514.96473328 2023-12-10,18:51:39.000,344,11071796,13845,0,1702234298,13030.89349098999,92.81088945000374,53515.02063024 2023-12-10,18:51:40.000,344,11071802,14045,0,1702234299,13030.89349098999,92.83203684000182,53515.01364312 2023-12-10,18:51:41.000,344,11071752,13925,0,1702234300,13030.79918265,92.79679118999775,53514.94377192 2023-12-10,18:51:42.000,344,11071758,14045,0,1702234301,13030.83286419999,92.8179385800031,53514.94377192 2023-12-10,18:51:43.000,344,11071809,13885,0,1702234302,13030.805918959995,92.83203684000182,53514.98569464 2023-12-10,18:51:44.000,344,11071808,13965,0,1702234303,13030.79918265,92.78974205999839,53514.95075904001 2023-12-10,18:51:45.000,344,11071844,14245,0,1702234304,13030.79918265,92.76859467000031,53514.936784800004 2023-12-10,18:51:46.000,344,11071799,14245,0,1702234305,13030.765501099995,92.76154554000095,53514.908836320006 2023-12-10,18:51:47.000,344,11071844,14045,0,1702234306,13030.785710029995,92.78269292999903,53514.84595224 2023-12-10,18:51:48.000,344,11071797,13925,0,1702234307,13030.85980944,92.74039815000287,53514.95075904001 2023-12-10,18:51:49.000,344,11071840,13845,0,1702234308,13030.85307312999,92.7544964100016,53514.936784800004 2023-12-10,18:51:50.000,344,11071814,13965,0,1702234309,13030.846336819995,92.7051524999988,53514.91582344 2023-12-10,18:51:51.000,344,11071766,14165,0,1702234310,13030.765501099995,92.7544964100016,53514.77608104 2023-12-10,18:51:52.000,344,11071837,14245,0,1702234311,13030.805918959995,92.71220162999816,53514.8669136 2023-12-10,18:51:53.000,344,11071765,14205,0,1702234312,13030.83286419999,92.7544964100016,53514.936784800004 2023-12-10,18:51:54.000,344,11071772,14125,0,1702234313,13030.87328205999,92.74039815000287,53514.94377192 2023-12-10,18:51:55.000,344,11071799,13805,0,1702234314,13030.906963609996,92.81088945000374,53514.957746160006 2023-12-10,18:51:56.000,344,11071808,14045,0,1702234315,13030.85980944,92.78269292999903,53514.92979768001 2023-12-10,18:51:57.000,344,11071906,14085,0,1702234316,13030.83286419999,92.77564379999967,53514.92281056 2023-12-10,18:51:58.000,344,11071810,13965,0,1702234317,13030.81939158,92.78974205999839,53514.887874960004 2023-12-10,18:51:59.000,344,11071782,14245,0,1702234318,13030.846336819995,92.81088945000374,53514.936784800004 2023-12-10,18:52:00.000,344,11071868,13965,0,1702234319,13030.88001837,92.80384032000438,53514.887874960004 2023-12-10,18:52:01.000,344,11071803,14045,0,1702234320,13030.826127889995,92.82498771000246,53514.85992648001 2023-12-10,18:52:02.000,344,11071902,14205,0,1702234321,13030.83286419999,92.8179385800031,53514.8669136 2023-12-10,18:52:03.000,344,11071778,14005,0,1702234322,13030.933908849991,92.79679118999775,53514.94377192 2023-12-10,18:52:04.000,344,11071831,14005,0,1702234323,13030.91369991999,92.79679118999775,53514.92979768001 2023-12-10,18:52:05.000,344,11071904,14125,0,1702234324,13030.9002273,92.8179385800031,53514.92979768001 2023-12-10,18:52:06.000,344,11071801,13885,0,1702234325,13030.927172539996,92.78269292999903,53514.957746160006 2023-12-10,18:52:07.000,344,11071820,13925,0,1702234326,13030.81265526999,92.78974205999839,53514.87390072 2023-12-10,18:52:08.000,344,11071858,14005,0,1702234327,13030.83960051,92.83203684000182,53514.90184920001 2023-12-10,18:52:09.000,344,11071787,13885,0,1702234328,13030.83286419999,92.83203684000182,53514.88088784001 2023-12-10,18:52:10.000,344,11071733,13965,0,1702234329,13030.92043623,92.82498771000246,53514.908836320006 2023-12-10,18:52:11.000,344,11071854,13965,0,1702234330,13030.974326709991,92.82498771000246,53514.92979768001 2023-12-10,18:52:12.000,344,11071755,14125,0,1702234331,13030.967590399996,92.81088945000374,53514.887874960004 2023-12-10,18:52:13.000,344,11071819,13845,0,1702234332,13030.906963609996,92.86728248999862,53514.90184920001 2023-12-10,18:52:14.000,344,11071802,13805,0,1702234333,13030.91369991999,92.89547901000333,53514.80402952 2023-12-10,18:52:15.000,344,11071816,14085,0,1702234334,13030.98106302,92.86023335999926,53514.88088784001 2023-12-10,18:52:16.000,344,11071767,13965,0,1702234335,13030.91369991999,92.86728248999862,53514.87390072 2023-12-10,18:52:17.000,344,11071760,13965,0,1702234336,13031.001271950001,92.9166264000014,53514.908836320006 2023-12-10,18:52:18.000,344,11071832,14045,0,1702234337,13031.055162429991,92.97301944000355,53514.91582344 2023-12-10,18:52:19.000,344,11071889,14245,0,1702234338,13031.055162429991,92.97301944000355,53514.96473328 2023-12-10,18:52:20.000,344,11071765,14005,0,1702234339,13031.041689810001,92.95892118000484,53514.91582344 2023-12-10,18:52:21.000,344,11071724,13725,0,1702234340,13031.008008259996,92.9659703100042,53514.936784800004 2023-12-10,18:52:22.000,344,11071793,13885,0,1702234341,13031.095580289992,92.98711770000227,53514.91582344 2023-12-10,18:52:23.000,344,11071808,14165,0,1702234342,13031.014744569991,93.03646160999779,53514.92281056 2023-12-10,18:52:24.000,344,11071772,14005,0,1702234343,13031.008008259996,92.98711770000227,53514.91582344 2023-12-10,18:52:25.000,344,11071812,14085,0,1702234344,13031.109052909997,92.94482291999884,53514.936784800004 2023-12-10,18:52:26.000,344,11071844,13925,0,1702234345,13031.048426119996,92.98711770000227,53514.936784800004 2023-12-10,18:52:27.000,344,11071809,13645,0,1702234346,13031.088843979996,93.00121596000099,53514.936784800004 2023-12-10,18:52:28.000,344,11071813,14325,0,1702234347,13031.115789219992,92.94482291999884,53515.006656000005 2023-12-10,18:52:29.000,344,11071825,14125,0,1702234348,13031.162943390002,92.9518720499982,53515.006656000005 2023-12-10,18:52:30.000,344,11071896,14325,0,1702234349,13031.115789219992,92.94482291999884,53514.99966888001 2023-12-10,18:52:31.000,344,11071824,14045,0,1702234350,13031.129261839997,92.93777378999948,53514.97870752001 2023-12-10,18:52:32.000,344,11071800,13965,0,1702234351,13031.095580289992,92.92367553000076,53514.91582344 2023-12-10,18:52:33.000,344,11071839,13965,0,1702234352,13031.135998149992,92.86023335999926,53514.9717204 2023-12-10,18:52:34.000,344,11071801,14045,0,1702234353,13031.109052909997,92.90957727000205,53514.96473328 2023-12-10,18:52:35.000,344,11071764,13925,0,1702234354,13031.142734460002,92.84613510000054,53514.99268176 2023-12-10,18:52:36.000,344,11071847,14245,0,1702234355,13031.102316600001,92.83908597000118,53514.957746160006 2023-12-10,18:52:37.000,344,11071880,14125,0,1702234356,13031.102316600001,92.86023335999926,53515.02761736001 2023-12-10,18:52:38.000,344,11071827,13965,0,1702234357,13031.122525530001,92.78974205999839,53514.98569464 2023-12-10,18:52:39.000,344,11071722,13925,0,1702234358,13031.034953499991,92.74744728000223,53514.92979768001 2023-12-10,18:52:40.000,344,11071805,14045,0,1702234359,13031.095580289992,92.86728248999862,53514.94377192 2023-12-10,18:52:41.000,344,11071820,13925,0,1702234360,13030.994535639991,92.81088945000374,53514.87390072 2023-12-10,18:52:42.000,344,11071823,13925,0,1702234361,13031.088843979996,92.78269292999903,53515.04857872001 2023-12-10,18:52:43.000,344,11071816,14125,0,1702234362,13031.109052909997,92.82498771000246,53515.02761736001 2023-12-10,18:52:44.000,344,11071860,13925,0,1702234363,13031.048426119996,92.80384032000438,53515.02761736001 2023-12-10,18:52:45.000,344,11071755,14205,0,1702234364,13031.135998149992,92.77564379999967,53515.09050144 2023-12-10,18:52:46.000,344,11071845,14245,0,1702234365,13031.075371359992,92.74744728000223,53515.02761736001 2023-12-10,18:52:47.000,344,11071803,13965,0,1702234366,13031.014744569991,92.74039815000287,53514.98569464 2023-12-10,18:52:48.000,344,11071849,14005,0,1702234367,13031.041689810001,92.69810336999944,53514.99268176 2023-12-10,18:52:49.000,344,11071741,14125,0,1702234368,13031.061898740001,92.68400511000073,53515.076527200006 2023-12-10,18:52:50.000,344,11071860,13965,0,1702234369,13030.994535639991,92.63466119999794,53515.01364312 2023-12-10,18:52:51.000,344,11071748,14365,0,1702234370,13030.98106302,92.69105424000008,53515.02063024 2023-12-10,18:52:52.000,344,11071784,14245,0,1702234371,13031.021480880001,92.63466119999794,53515.09748856001 2023-12-10,18:52:53.000,344,11071791,14085,0,1702234372,13031.055162429991,92.58531729000242,53515.06954008001 2023-12-10,18:52:54.000,344,11071838,14205,0,1702234373,13030.967590399996,92.61351380999986,53515.02063024 2023-12-10,18:52:55.000,344,11071800,14245,0,1702234374,13030.994535639991,92.59941555000114,53515.09050144 2023-12-10,18:52:56.000,344,11071752,14125,0,1702234375,13030.933908849991,92.58531729000242,53515.04857872001 2023-12-10,18:52:57.000,344,11071848,14245,0,1702234376,13030.91369991999,92.57826816000306,53515.006656000005 2023-12-10,18:52:58.000,344,11071811,14165,0,1702234377,13030.967590399996,92.55007163999835,53515.16037264 2023-12-10,18:52:59.000,344,11071718,14085,0,1702234378,13031.028217189996,92.57826816000306,53515.19530824001 2023-12-10,18:53:00.000,344,11071847,13925,0,1702234379,13030.987799329996,92.48662947000412,53515.125437040006 2023-12-10,18:53:01.000,344,11071765,14005,0,1702234380,13030.91369991999,92.56416990000434,53515.06954008001 2023-12-10,18:53:02.000,344,11071785,14125,0,1702234381,13030.96085409,92.5712190300037,53515.13242416 2023-12-10,18:53:03.000,344,11071719,14245,0,1702234382,13030.92043623,92.59941555000114,53515.104475680004 2023-12-10,18:53:04.000,344,11071841,14365,0,1702234383,13030.92043623,92.47253120999812,53515.09748856001 2023-12-10,18:53:05.000,344,11071844,13885,0,1702234384,13030.91369991999,92.48662947000412,53515.16037264 2023-12-10,18:53:06.000,344,11071836,14085,0,1702234385,13030.85980944,92.52187512000091,53515.006656000005 2023-12-10,18:53:07.000,344,11071862,14285,0,1702234386,13030.83286419999,92.54302250999899,53515.104475680004 2023-12-10,18:53:08.000,344,11071858,14205,0,1702234387,13030.92043623,92.47958034000476,53515.13941128 2023-12-10,18:53:09.000,344,11071804,13925,0,1702234388,13030.933908849991,92.45138382000005,53515.19530824001 2023-12-10,18:53:10.000,344,11071803,13805,0,1702234389,13030.83960051,92.48662947000412,53515.16037264 2023-12-10,18:53:11.000,344,11071714,14165,0,1702234390,13030.79244633999,92.48662947000412,53515.055565840004 2023-12-10,18:53:12.000,344,11071714,14045,0,1702234391,13030.81939158,92.43728556000133,53515.08351432 2023-12-10,18:53:13.000,344,11071859,14085,0,1702234392,13030.85307312999,92.41613817000325,53515.11844992001 2023-12-10,18:53:14.000,344,11071796,14205,0,1702234393,13030.826127889995,92.38089251999918,53515.125437040006 2023-12-10,18:53:15.000,344,11071783,14125,0,1702234394,13030.846336819995,92.40203991000453,53515.13242416 2023-12-10,18:53:16.000,344,11071853,14405,0,1702234395,13030.846336819995,92.38089251999918,53515.13941128 2023-12-10,18:53:17.000,344,11071745,14005,0,1702234396,13030.785710029995,92.33154861000367,53515.06954008001 2023-12-10,18:53:18.000,344,11071862,13885,0,1702234397,13030.785710029995,92.3597451300011,53515.16735976001 2023-12-10,18:53:19.000,344,11071805,13885,0,1702234398,13030.79918265,92.33859774000302,53515.181334 2023-12-10,18:53:20.000,344,11071808,14045,0,1702234399,13030.698138,92.31040121999831,53515.04857872001 2023-12-10,18:53:21.000,344,11071761,14125,0,1702234400,13030.73855586,92.33859774000302,53515.125437040006 2023-12-10,18:53:22.000,344,11071759,14245,0,1702234401,13030.73855586,92.30335208999895,53515.02761736001 2023-12-10,18:53:23.000,344,11071835,14245,0,1702234402,13030.79244633999,92.25400818000344,53515.174346880005 2023-12-10,18:53:24.000,344,11071788,14245,0,1702234403,13030.75876479,92.19056601000193,53515.13242416 2023-12-10,18:53:25.000,344,11071774,14245,0,1702234404,13030.785710029995,92.18351688000257,53515.11844992001 2023-12-10,18:53:26.000,344,11071792,13965,0,1702234405,13030.77223740999,92.21876252999937,53515.125437040006 2023-12-10,18:53:27.000,344,11071865,14125,0,1702234406,13030.71834693,92.23990992000472,53515.1114628 2023-12-10,18:53:28.000,344,11071780,14205,0,1702234407,13030.69140168999,92.21171340000001,53515.09748856001 2023-12-10,18:53:29.000,344,11071823,14285,0,1702234408,13030.73181954999,92.19056601000193,53515.1114628 2023-12-10,18:53:30.000,344,11071821,14165,0,1702234409,13030.73855586,92.18351688000257,53515.15338552 2023-12-10,18:53:31.000,344,11071744,13925,0,1702234410,13030.71161061999,92.19761514000129,53515.09748856001 2023-12-10,18:53:32.000,344,11071813,14085,0,1702234411,13030.73181954999,92.21876252999937,53515.08351432 2023-12-10,18:53:33.000,344,11071782,14085,0,1702234412,13030.765501099995,92.25400818000344,53515.104475680004 2023-12-10,18:53:34.000,344,11071761,14165,0,1702234413,13030.765501099995,92.21171340000001,53515.1114628 2023-12-10,18:53:35.000,344,11071820,14085,0,1702234414,13030.745292169995,92.18351688000257,53515.1114628 2023-12-10,18:53:36.000,344,11071790,13765,0,1702234415,13030.704874309995,92.21876252999937,53515.01364312 2023-12-10,18:53:37.000,344,11071829,13845,0,1702234416,13030.698138,92.21171340000001,53514.99966888001 2023-12-10,18:53:38.000,344,11071727,14045,0,1702234417,13030.71834693,92.12712384000042,53515.104475680004 2023-12-10,18:53:39.000,344,11071839,14005,0,1702234418,13030.73855586,92.19056601000193,53515.11844992001 2023-12-10,18:53:40.000,344,11071813,14245,0,1702234419,13030.725083239995,92.18351688000257,53515.11844992001 2023-12-10,18:53:41.000,344,11071794,13885,0,1702234420,13030.71161061999,92.1482712299985,53515.14639840001 2023-12-10,18:53:42.000,344,11071800,14205,0,1702234421,13030.704874309995,92.18351688000257,53515.14639840001 2023-12-10,18:53:43.000,344,11071717,13965,0,1702234422,13030.71161061999,92.15532035999786,53515.13242416 2023-12-10,18:53:44.000,344,11071780,14045,0,1702234423,13030.664456449995,92.14122209999914,53515.16037264 2023-12-10,18:53:45.000,344,11071770,13925,0,1702234424,13030.71161061999,92.15532035999786,53515.181334 2023-12-10,18:53:46.000,344,11071828,14245,0,1702234425,13030.644247519995,92.06368166999891,53515.0415916 2023-12-10,18:53:47.000,344,11071753,14245,0,1702234426,13030.624038589995,92.1130255800017,53515.076527200006 2023-12-10,18:53:48.000,344,11071834,14245,0,1702234427,13030.69140168999,92.0495834100002,53515.09748856001 2023-12-10,18:53:49.000,344,11071815,14005,0,1702234428,13030.69140168999,92.07777993000491,53515.104475680004 2023-12-10,18:53:50.000,344,11071746,14005,0,1702234429,13030.698138,92.00728863000404,53515.13242416 2023-12-10,18:53:51.000,344,11071796,13805,0,1702234430,13030.63077489999,92.00023950000468,53515.01364312 2023-12-10,18:53:52.000,344,11071806,13965,0,1702234431,13030.59709335,91.97204297999997,53515.06255296 2023-12-10,18:53:53.000,344,11071705,13965,0,1702234432,13030.65098382999,91.97909210999933,53515.09748856001 2023-12-10,18:53:54.000,344,11071802,14485,0,1702234433,13030.67792907,91.94384646000253,53515.13242416 2023-12-10,18:53:55.000,344,11071718,13725,0,1702234434,13030.684665379995,91.91564993999782,53515.14639840001 2023-12-10,18:53:56.000,344,11071878,14165,0,1702234435,13030.61056596999,91.92269907000446,53515.1114628 2023-12-10,18:53:57.000,344,11071781,13965,0,1702234436,13030.63751121,91.88745342000038,53515.11844992001 2023-12-10,18:53:58.000,344,11071728,14005,0,1702234437,13030.63077489999,91.84515864000423,53515.13941128 2023-12-10,18:53:59.000,344,11071733,14125,0,1702234438,13030.644247519995,91.83106037999823,53515.13242416 2023-12-10,18:54:00.000,344,11071814,14005,0,1702234439,13030.603829659995,91.8028638600008,53515.1114628 2023-12-10,18:54:01.000,344,11071763,14085,0,1702234440,13030.59709335,91.78876560000208,53515.06255296 2023-12-10,18:54:02.000,344,11071778,14325,0,1702234441,13030.543202869994,91.77466734000336,53515.1114628 2023-12-10,18:54:03.000,344,11071765,14045,0,1702234442,13030.63077489999,91.73942168999929,53515.15338552 2023-12-10,18:54:04.000,344,11071832,14045,0,1702234443,13030.61730228,91.76056908000464,53515.11844992001 2023-12-10,18:54:05.000,344,11071740,14165,0,1702234444,13030.61730228,91.72532343000057,53515.125437040006 2023-12-10,18:54:06.000,344,11071795,14165,0,1702234445,13030.59709335,91.77466734000336,53515.23723096001 2023-12-10,18:54:07.000,344,11071738,13885,0,1702234446,13030.55667549,91.68302865000442,53515.09050144 2023-12-10,18:54:08.000,344,11071723,13765,0,1702234447,13030.603829659995,91.7041760400025,53515.02063024 2023-12-10,18:54:09.000,344,11071773,13845,0,1702234448,13030.63751121,91.7041760400025,53515.223256720004 2023-12-10,18:54:10.000,344,11071795,14165,0,1702234449,13030.61056596999,91.68302865000442,53515.15338552 2023-12-10,18:54:11.000,344,11071729,14165,0,1702234450,13030.61730228,91.69007778000378,53515.076527200006 2023-12-10,18:54:12.000,344,11071786,14165,0,1702234451,13030.624038589995,91.64073387000099,53515.076527200006 2023-12-10,18:54:13.000,344,11071800,14045,0,1702234452,13030.67119275999,91.64778300000035,53515.16735976001 2023-12-10,18:54:14.000,344,11071837,14245,0,1702234453,13030.664456449995,91.64073387000099,53515.13941128 2023-12-10,18:54:15.000,344,11071814,14325,0,1702234454,13030.624038589995,91.66188125999906,53515.16735976001 2023-12-10,18:54:16.000,344,11071772,13965,0,1702234455,13030.55667549,91.64073387000099,53515.11844992001 2023-12-10,18:54:17.000,344,11071729,13925,0,1702234456,13030.59035703999,91.64778300000035,53515.11844992001 2023-12-10,18:54:18.000,344,11071749,13965,0,1702234457,13030.65772014,91.64778300000035,53515.19530824001 2023-12-10,18:54:19.000,344,11071813,14045,0,1702234458,13030.684665379995,91.60548822000419,53515.18832112 2023-12-10,18:54:20.000,344,11071861,14045,0,1702234459,13030.704874309995,91.61958648000291,53515.20229536 2023-12-10,18:54:21.000,344,11071777,14205,0,1702234460,13030.704874309995,91.59843909000483,53515.21626960001 2023-12-10,18:54:22.000,344,11071848,14005,0,1702234461,13030.65772014,91.64073387000099,53515.181334 2023-12-10,18:54:23.000,344,11071768,13845,0,1702234462,13030.67119275999,91.64778300000035,53515.15338552 2023-12-10,18:54:24.000,344,11071774,14125,0,1702234463,13030.684665379995,91.59843909000483,53515.244218080006 2023-12-10,18:54:25.000,344,11071791,14125,0,1702234464,13030.684665379995,91.64778300000035,53515.21626960001 2023-12-10,18:54:26.000,344,11071797,14045,0,1702234465,13030.67792907,91.63368474000163,53515.14639840001 2023-12-10,18:54:27.000,344,11071822,14085,0,1702234466,13030.664456449995,91.63368474000163,53515.1114628 2023-12-10,18:54:28.000,344,11071787,13965,0,1702234467,13030.71161061999,91.59843909000483,53515.20928248 2023-12-10,18:54:29.000,344,11071750,13845,0,1702234468,13030.725083239995,91.57729169999948,53515.14639840001 2023-12-10,18:54:30.000,344,11071749,14085,0,1702234469,13030.75202847999,91.5913899599982,53515.20229536 2023-12-10,18:54:31.000,344,11071751,14365,0,1702234470,13030.65772014,91.64778300000035,53515.076527200006 2023-12-10,18:54:32.000,344,11071762,14085,0,1702234471,13030.684665379995,91.61958648000291,53515.1114628 2023-12-10,18:54:33.000,344,11071773,14125,0,1702234472,13030.745292169995,91.56319344000076,53515.104475680004 2023-12-10,18:54:34.000,344,11071811,14245,0,1702234473,13030.75202847999,91.5913899599982,53515.181334 2023-12-10,18:54:35.000,344,11071766,14005,0,1702234474,13030.83286419999,91.56319344000076,53515.244218080006 2023-12-10,18:54:36.000,344,11071717,13885,0,1702234475,13030.77223740999,91.5913899599982,53515.11844992001 2023-12-10,18:54:37.000,344,11071749,14205,0,1702234476,13030.725083239995,91.5913899599982,53515.16735976001 2023-12-10,18:54:38.000,344,11071847,13925,0,1702234477,13030.765501099995,91.60548822000419,53515.20229536 2023-12-10,18:54:39.000,344,11071755,14205,0,1702234478,13030.81265526999,91.57024257000012,53515.223256720004 2023-12-10,18:54:40.000,344,11071765,13925,0,1702234479,13030.79918265,91.57729169999948,53515.181334 2023-12-10,18:54:41.000,344,11071788,14085,0,1702234480,13030.785710029995,91.56319344000076,53515.181334 2023-12-10,18:54:42.000,344,11071847,14245,0,1702234481,13030.83960051,91.61958648000291,53515.14639840001 2023-12-10,18:54:43.000,344,11071749,14085,0,1702234482,13030.85980944,91.53499692000332,53515.20229536 2023-12-10,18:54:44.000,344,11071810,14085,0,1702234483,13030.846336819995,91.56319344000076,53515.174346880005 2023-12-10,18:54:45.000,344,11071851,14085,0,1702234484,13030.85980944,91.59843909000483,53515.272166560004 2023-12-10,18:54:46.000,344,11071741,14165,0,1702234485,13030.826127889995,91.53499692000332,53515.13941128 2023-12-10,18:54:47.000,344,11071743,14045,0,1702234486,13030.88001837,91.57729169999948,53515.15338552 2023-12-10,18:54:48.000,344,11071833,14205,0,1702234487,13030.906963609996,91.53499692000332,53515.244218080006 2023-12-10,18:54:49.000,344,11071764,14005,0,1702234488,13030.826127889995,91.50680039999861,53515.055565840004 2023-12-10,18:54:50.000,344,11071748,14205,0,1702234489,13030.96085409,91.61253735000355,53515.181334 2023-12-10,18:54:51.000,344,11071873,14085,0,1702234490,13030.947381469996,91.50680039999861,53515.18832112 2023-12-10,18:54:52.000,344,11071787,14045,0,1702234491,13031.028217189996,91.53499692000332,53515.15338552 2023-12-10,18:54:53.000,344,11071795,13885,0,1702234492,13031.008008259996,91.51384952999797,53515.174346880005 2023-12-10,18:54:54.000,344,11071838,13965,0,1702234493,13031.041689810001,91.54204605000268,53515.174346880005 2023-12-10,18:54:55.000,344,11071848,14365,0,1702234494,13031.048426119996,91.47860388000117,53515.23024384 2023-12-10,18:54:56.000,344,11071759,14165,0,1702234495,13030.967590399996,91.52794779000396,53515.104475680004 2023-12-10,18:54:57.000,344,11071719,14325,0,1702234496,13031.008008259996,91.56319344000076,53515.181334 2023-12-10,18:54:58.000,344,11071850,14045,0,1702234497,13031.061898740001,91.54909518000204,53515.20928248 2023-12-10,18:54:59.000,344,11071743,14125,0,1702234498,13031.001271950001,91.54909518000204,53515.16037264 2023-12-10,18:55:00.000,344,11071753,14005,0,1702234499,13031.061898740001,91.56319344000076,53515.23024384 2023-12-10,18:55:01.000,344,11071897,14005,0,1702234500,13031.102316600001,91.48565301000053,53515.23723096001 2023-12-10,18:55:02.000,344,11071819,13965,0,1702234501,13031.028217189996,91.54204605000268,53515.21626960001 2023-12-10,18:55:03.000,344,11071818,14085,0,1702234502,13030.98106302,91.54204605000268,53515.104475680004 2023-12-10,18:55:04.000,344,11071815,14285,0,1702234503,13031.041689810001,91.5561443100014,53515.104475680004 2023-12-10,18:55:05.000,344,11071711,13965,0,1702234504,13031.048426119996,91.53499692000332,53515.181334 2023-12-10,18:55:06.000,344,11071775,14205,0,1702234505,13031.082107670001,91.56319344000076,53515.18832112 2023-12-10,18:55:07.000,344,11071794,13605,0,1702234506,13031.102316600001,91.58434082999884,53515.20229536 2023-12-10,18:55:08.000,344,11071736,14045,0,1702234507,13031.109052909997,91.56319344000076,53515.244218080006 2023-12-10,18:55:09.000,344,11071800,13885,0,1702234508,13031.109052909997,91.57024257000012,53515.23723096001 2023-12-10,18:55:10.000,344,11071769,13925,0,1702234509,13031.095580289992,91.61253735000355,53515.19530824001 2023-12-10,18:55:11.000,344,11071755,14005,0,1702234510,13031.061898740001,91.61253735000355,53515.14639840001 2023-12-10,18:55:12.000,344,11071816,14045,0,1702234511,13031.061898740001,91.59843909000483,53515.13941128 2023-12-10,18:55:13.000,344,11071802,13965,0,1702234512,13031.068635049996,91.5913899599982,53515.23723096001 2023-12-10,18:55:14.000,344,11071779,13925,0,1702234513,13031.129261839997,91.62663561000227,53515.23024384 2023-12-10,18:55:15.000,344,11071774,13885,0,1702234514,13031.135998149992,91.54909518000204,53515.19530824001 2023-12-10,18:55:16.000,344,11071715,14045,0,1702234515,13031.156207079992,91.63368474000163,53515.181334 2023-12-10,18:55:17.000,344,11071764,14045,0,1702234516,13031.169679699997,91.53499692000332,53515.244218080006 2023-12-10,18:55:18.000,344,11071788,14085,0,1702234517,13031.142734460002,91.59843909000483,53515.244218080006 2023-12-10,18:55:19.000,344,11071783,13845,0,1702234518,13031.156207079992,91.61958648000291,53515.223256720004 2023-12-10,18:55:20.000,344,11071795,14125,0,1702234519,13031.135998149992,91.5913899599982,53515.19530824001 2023-12-10,18:55:21.000,344,11071767,13925,0,1702234520,13031.129261839997,91.61253735000355,53515.20928248 2023-12-10,18:55:22.000,344,11071772,14125,0,1702234521,13031.183152320002,91.63368474000163,53515.21626960001 2023-12-10,18:55:23.000,344,11071788,14125,0,1702234522,13031.216833869992,91.64778300000035,53515.3210764 2023-12-10,18:55:24.000,344,11071776,13845,0,1702234523,13031.216833869992,91.60548822000419,53515.293127920006 2023-12-10,18:55:25.000,344,11071778,14085,0,1702234524,13031.230306489997,91.61253735000355,53515.34902488 2023-12-10,18:55:26.000,344,11071791,14365,0,1702234525,13031.189888629997,91.63368474000163,53515.19530824001 2023-12-10,18:55:27.000,344,11071804,14045,0,1702234526,13031.162943390002,91.63368474000163,53515.20928248 2023-12-10,18:55:28.000,344,11071810,13965,0,1702234527,13031.156207079992,91.66893038999842,53515.16735976001 2023-12-10,18:55:29.000,344,11071786,13765,0,1702234528,13031.216833869992,91.69007778000378,53515.26517944001 2023-12-10,18:55:30.000,344,11071834,14085,0,1702234529,13031.189888629997,91.66893038999842,53515.2512052 2023-12-10,18:55:31.000,344,11071781,14045,0,1702234530,13031.176416009992,91.63368474000163,53515.27915368 2023-12-10,18:55:32.000,344,11071722,14005,0,1702234531,13031.176416009992,91.63368474000163,53515.20229536 2023-12-10,18:55:33.000,344,11071854,14325,0,1702234532,13031.250515419997,91.64073387000099,53515.272166560004 2023-12-10,18:55:34.000,344,11071804,14285,0,1702234533,13031.196624939992,91.66188125999906,53515.293127920006 2023-12-10,18:55:35.000,344,11071781,13965,0,1702234534,13031.210097559997,91.64073387000099,53515.25819232 2023-12-10,18:55:36.000,344,11071758,13965,0,1702234535,13031.162943390002,91.66893038999842,53515.16735976001 2023-12-10,18:55:37.000,344,11071832,14125,0,1702234536,13031.189888629997,91.67597951999778,53515.11844992001 2023-12-10,18:55:38.000,344,11071763,14085,0,1702234537,13031.183152320002,91.71122517000185,53515.223256720004 2023-12-10,18:55:39.000,344,11071828,13885,0,1702234538,13031.297669589992,91.64778300000035,53515.2512052 2023-12-10,18:55:40.000,344,11071739,14365,0,1702234539,13031.230306489997,91.64073387000099,53515.181334 2023-12-10,18:55:41.000,344,11071682,14045,0,1702234540,13031.169679699997,91.73237255999993,53515.09748856001 2023-12-10,18:55:42.000,344,11071792,13965,0,1702234541,13031.196624939992,91.71122517000185,53515.21626960001 2023-12-10,18:55:43.000,344,11071825,14165,0,1702234542,13031.243779110002,91.69007778000378,53515.21626960001 2023-12-10,18:55:44.000,344,11071782,13925,0,1702234543,13031.196624939992,91.68302865000442,53515.14639840001 2023-12-10,18:55:45.000,344,11071735,14085,0,1702234544,13031.250515419997,91.64778300000035,53515.16735976001 2023-12-10,18:55:46.000,344,11071801,13965,0,1702234545,13031.223570180002,91.69007778000378,53515.19530824001 2023-12-10,18:55:47.000,344,11071781,14085,0,1702234546,13031.243779110002,91.64073387000099,53515.21626960001 2023-12-10,18:55:48.000,344,11071664,13845,0,1702234547,13031.223570180002,91.68302865000442,53515.272166560004 2023-12-10,18:55:49.000,344,11071846,13805,0,1702234548,13031.237042799992,91.64073387000099,53515.26517944001 2023-12-10,18:55:50.000,344,11071858,13885,0,1702234549,13031.203361250002,91.6548321299997,53515.27915368 2023-12-10,18:55:51.000,344,11071773,13885,0,1702234550,13031.210097559997,91.69007778000378,53515.15338552 2023-12-10,18:55:52.000,344,11071811,14005,0,1702234551,13031.196624939992,91.71122517000185,53515.181334 2023-12-10,18:55:53.000,344,11071777,14005,0,1702234552,13031.284196970002,91.64778300000035,53515.20928248 2023-12-10,18:55:54.000,344,11071810,14245,0,1702234553,13031.230306489997,91.71122517000185,53515.20928248 2023-12-10,18:55:55.000,344,11071794,14085,0,1702234554,13031.257251729992,91.67597951999778,53515.21626960001 2023-12-10,18:55:56.000,344,11071740,13885,0,1702234555,13031.243779110002,91.68302865000442,53515.244218080006 2023-12-10,18:55:57.000,344,11071742,14405,0,1702234556,13031.189888629997,91.75351994999801,53515.13242416 2023-12-10,18:55:58.000,344,11071744,14285,0,1702234557,13031.230306489997,91.72532343000057,53515.20928248 2023-12-10,18:55:59.000,344,11071786,14245,0,1702234558,13031.250515419997,91.72532343000057,53515.16735976001 2023-12-10,18:56:00.000,344,11071769,14205,0,1702234559,13031.223570180002,91.69712691000313,53515.19530824001 2023-12-10,18:56:01.000,344,11071846,14045,0,1702234560,13031.196624939992,91.76056908000464,53515.13242416 2023-12-10,18:56:02.000,344,11071781,14285,0,1702234561,13031.189888629997,91.767618210004,53515.125437040006 2023-12-10,18:56:03.000,344,11071717,13965,0,1702234562,13031.324614830002,91.76056908000464,53515.19530824001 2023-12-10,18:56:04.000,344,11071853,13725,0,1702234563,13031.284196970002,91.767618210004,53515.23024384 2023-12-10,18:56:05.000,344,11071805,14485,0,1702234564,13031.243779110002,91.85220777000359,53515.25819232 2023-12-10,18:56:06.000,344,11071728,14005,0,1702234565,13031.290933279997,91.85925690000295,53515.23024384 2023-12-10,18:56:07.000,344,11071773,13885,0,1702234566,13031.263988040002,91.85220777000359,53515.181334 2023-12-10,18:56:08.000,344,11071751,13845,0,1702234567,13031.250515419997,91.83810951000487,53515.08351432 2023-12-10,18:56:09.000,344,11071812,14005,0,1702234568,13031.297669589992,91.83810951000487,53515.19530824001 2023-12-10,18:56:10.000,344,11071762,13965,0,1702234569,13031.324614830002,91.9015516799991,53515.20229536 2023-12-10,18:56:11.000,344,11071842,14085,0,1702234570,13031.297669589992,91.92269907000446,53515.18832112 2023-12-10,18:56:12.000,344,11071736,13965,0,1702234571,13031.304405900002,91.85220777000359,53515.23024384 2023-12-10,18:56:13.000,344,11071785,14045,0,1702234572,13031.324614830002,91.9015516799991,53515.21626960001 2023-12-10,18:56:14.000,344,11071745,14405,0,1702234573,13031.317878519993,91.88040429000102,53515.23024384 2023-12-10,18:56:15.000,344,11071637,14005,0,1702234574,13031.297669589992,91.88040429000102,53515.21626960001 2023-12-10,18:56:16.000,344,11071858,14085,0,1702234575,13031.257251729992,91.83810951000487,53515.125437040006 2023-12-10,18:56:17.000,344,11071729,14045,0,1702234576,13031.270724349997,91.87335516000167,53515.16037264 2023-12-10,18:56:18.000,344,11071859,14205,0,1702234577,13031.263988040002,91.88745342000038,53515.23024384 2023-12-10,18:56:19.000,344,11071752,13965,0,1702234578,13031.344823760002,91.85220777000359,53515.25819232 2023-12-10,18:56:20.000,344,11071806,13845,0,1702234579,13031.223570180002,91.90860080999846,53515.18832112 2023-12-10,18:56:21.000,344,11071739,13885,0,1702234580,13031.290933279997,91.85925690000295,53515.14639840001 2023-12-10,18:56:22.000,344,11071765,13965,0,1702234581,13031.304405900002,91.8663060300023,53515.23024384 2023-12-10,18:56:23.000,344,11071698,13925,0,1702234582,13031.290933279997,91.78876560000208,53515.15338552 2023-12-10,18:56:24.000,344,11071691,13965,0,1702234583,13031.331351139997,91.85925690000295,53515.23024384 2023-12-10,18:56:25.000,344,11071877,13885,0,1702234584,13031.304405900002,91.87335516000167,53515.11844992001 2023-12-10,18:56:26.000,344,11071824,14045,0,1702234585,13031.284196970002,91.82401124999888,53515.181334 2023-12-10,18:56:27.000,344,11071783,14085,0,1702234586,13031.331351139997,91.84515864000423,53515.18832112 2023-12-10,18:56:28.000,344,11071913,13765,0,1702234587,13031.365032690002,91.84515864000423,53515.2512052 2023-12-10,18:56:29.000,344,11071827,13765,0,1702234588,13031.378505309993,91.73237255999993,53515.21626960001 2023-12-10,18:56:30.000,344,11071847,14325,0,1702234589,13031.391977929998,91.8028638600008,53515.27915368 2023-12-10,18:56:31.000,344,11071784,13925,0,1702234590,13031.317878519993,91.89450254999974,53515.2512052 2023-12-10,18:56:32.000,344,11071785,14045,0,1702234591,13031.311142209997,91.83810951000487,53515.23024384 2023-12-10,18:56:33.000,344,11071735,14045,0,1702234592,13031.405450550003,91.84515864000423,53515.2512052 2023-12-10,18:56:34.000,344,11071787,13885,0,1702234593,13031.311142209997,91.8663060300023,53515.20928248 2023-12-10,18:56:35.000,344,11071776,14005,0,1702234594,13031.351560069998,91.81696211999952,53515.31408928001 2023-12-10,18:56:36.000,344,11071780,13965,0,1702234595,13031.385241620002,91.91564993999782,53515.27915368 2023-12-10,18:56:37.000,344,11071915,13965,0,1702234596,13031.371768999998,91.82401124999888,53515.23723096001 2023-12-10,18:56:38.000,344,11071833,14245,0,1702234597,13031.284196970002,91.90860080999846,53515.36299912001 2023-12-10,18:56:39.000,344,11071677,14285,0,1702234598,13031.351560069998,91.82401124999888,53515.28614080001 2023-12-10,18:56:40.000,344,11071770,14325,0,1702234599,13031.311142209997,91.77466734000336,53515.30710216 2023-12-10,18:56:41.000,344,11071797,13965,0,1702234600,13031.250515419997,91.77466734000336,53515.18832112 2023-12-10,18:56:42.000,344,11071757,14085,0,1702234601,13031.210097559997,91.88745342000038,53515.15338552 2023-12-10,18:56:43.000,344,11071720,14045,0,1702234602,13031.297669589992,91.83810951000487,53515.26517944001 2023-12-10,18:56:44.000,344,11071775,14125,0,1702234603,13031.317878519993,91.78171647000272,53515.31408928001 2023-12-10,18:56:45.000,344,11071778,13925,0,1702234604,13031.331351139997,91.79581473000144,53515.342037760005 2023-12-10,18:56:46.000,344,11071880,13845,0,1702234605,13031.317878519993,91.78171647000272,53515.23723096001 2023-12-10,18:56:47.000,344,11071830,13845,0,1702234606,13031.237042799992,91.73237255999993,53515.23024384 2023-12-10,18:56:48.000,344,11071777,14165,0,1702234607,13031.243779110002,91.73942168999929,53515.19530824001 2023-12-10,18:56:49.000,344,11071807,13925,0,1702234608,13031.331351139997,91.82401124999888,53515.244218080006 2023-12-10,18:56:50.000,344,11071820,14005,0,1702234609,13031.304405900002,91.87335516000167,53515.23723096001 2023-12-10,18:56:51.000,344,11071709,13765,0,1702234610,13031.331351139997,91.84515864000423,53515.272166560004 2023-12-10,18:56:52.000,344,11071739,14005,0,1702234611,13031.277460659992,91.79581473000144,53515.31408928001 2023-12-10,18:56:53.000,344,11071822,14165,0,1702234612,13031.331351139997,91.8028638600008,53515.34902488 2023-12-10,18:56:54.000,344,11071668,13885,0,1702234613,13031.297669589992,91.8028638600008,53515.272166560004 2023-12-10,18:56:55.000,344,11071714,14045,0,1702234614,13031.338087449993,91.78171647000272,53515.272166560004 2023-12-10,18:56:56.000,344,11071718,14045,0,1702234615,13031.243779110002,91.75351994999801,53515.272166560004 2023-12-10,18:56:57.000,344,11071840,13925,0,1702234616,13031.263988040002,91.92974820000381,53515.19530824001 2023-12-10,18:56:58.000,344,11071778,14165,0,1702234617,13031.290933279997,91.8663060300023,53515.30710216 2023-12-10,18:56:59.000,344,11071834,13885,0,1702234618,13031.317878519993,91.93679733000317,53515.33505064001 2023-12-10,18:57:00.000,344,11071852,13805,0,1702234619,13031.365032690002,91.88040429000102,53515.32806352 2023-12-10,18:57:01.000,344,11071723,13965,0,1702234620,13031.277460659992,91.85925690000295,53515.23024384 2023-12-10,18:57:02.000,344,11071854,13885,0,1702234621,13031.277460659992,91.9015516799991,53515.33505064001 2023-12-10,18:57:03.000,344,11071696,13965,0,1702234622,13031.311142209997,91.95794472000125,53515.18832112 2023-12-10,18:57:04.000,344,11071839,13805,0,1702234623,13031.270724349997,91.92974820000381,53515.25819232 2023-12-10,18:57:05.000,344,11071922,13925,0,1702234624,13031.304405900002,91.90860080999846,53515.25819232 2023-12-10,18:57:06.000,344,11071695,13965,0,1702234625,13031.297669589992,91.95089559000189,53515.223256720004 2023-12-10,18:57:07.000,344,11071759,14125,0,1702234626,13031.304405900002,92.0143377600034,53515.31408928001 2023-12-10,18:57:08.000,344,11071902,14085,0,1702234627,13031.391977929998,91.95089559000189,53515.27915368 2023-12-10,18:57:09.000,344,11071791,13925,0,1702234628,13031.338087449993,91.96499385000061,53515.356012 2023-12-10,18:57:10.000,344,11071713,14125,0,1702234629,13031.358296379993,91.96499385000061,53515.32806352 2023-12-10,18:57:11.000,344,11071885,14085,0,1702234630,13031.324614830002,92.0495834100002,53515.23723096001 2023-12-10,18:57:12.000,344,11071822,14045,0,1702234631,13031.344823760002,92.08482906000427,53515.18832112 2023-12-10,18:57:13.000,344,11071813,13885,0,1702234632,13031.371768999998,91.95794472000125,53515.28614080001 2023-12-10,18:57:14.000,344,11071719,14045,0,1702234633,13031.439132099993,91.94384646000253,53515.32806352 2023-12-10,18:57:15.000,344,11071743,14245,0,1702234634,13031.385241620002,92.02843602000212,53515.293127920006 2023-12-10,18:57:16.000,344,11071795,13965,0,1702234635,13031.432395789998,92.03548515000148,53515.342037760005 2023-12-10,18:57:17.000,344,11071829,13885,0,1702234636,13031.432395789998,91.95794472000125,53515.3210764 2023-12-10,18:57:18.000,344,11071788,14325,0,1702234637,13031.479549959993,92.02138689000276,53515.3210764 2023-12-10,18:57:19.000,344,11071739,13925,0,1702234638,13031.452604719998,92.07073079999827,53515.30011504 2023-12-10,18:57:20.000,344,11071737,13725,0,1702234639,13031.439132099993,92.0495834100002,53515.40492184001 2023-12-10,18:57:21.000,344,11071818,13845,0,1702234640,13031.398714239993,92.05663253999955,53515.38396048001 2023-12-10,18:57:22.000,344,11071868,14045,0,1702234641,13031.418923169993,92.09187819000363,53515.36998624 2023-12-10,18:57:23.000,344,11071922,14085,0,1702234642,13031.445868409988,92.09187819000363,53515.30710216 2023-12-10,18:57:24.000,344,11071758,13765,0,1702234643,13031.439132099993,92.06368166999891,53515.32806352 2023-12-10,18:57:25.000,344,11071757,14165,0,1702234644,13031.506495199988,92.03548515000148,53515.460818800006 2023-12-10,18:57:26.000,344,11071805,13885,0,1702234645,13031.432395789998,92.03548515000148,53515.31408928001 2023-12-10,18:57:27.000,344,11071662,14205,0,1702234646,13031.432395789998,92.13417296999978,53515.30710216 2023-12-10,18:57:28.000,344,11071754,14365,0,1702234647,13031.472813649998,92.12712384000042,53515.30710216 2023-12-10,18:57:29.000,344,11071770,13925,0,1702234648,13031.533440439998,92.07777993000491,53515.38396048001 2023-12-10,18:57:30.000,344,11071706,14245,0,1702234649,13031.533440439998,92.1482712299985,53515.32806352 2023-12-10,18:57:31.000,344,11071803,13925,0,1702234650,13031.459341029993,92.13417296999978,53515.25819232 2023-12-10,18:57:32.000,344,11071665,14165,0,1702234651,13031.533440439998,92.09892732000299,53515.28614080001 2023-12-10,18:57:33.000,344,11071788,13565,0,1702234652,13031.580594609994,92.08482906000427,53515.356012 2023-12-10,18:57:34.000,344,11071885,13845,0,1702234653,13031.540176749993,92.1482712299985,53515.28614080001 2023-12-10,18:57:35.000,344,11071770,13845,0,1702234654,13031.540176749993,92.03548515000148,53515.40492184001 2023-12-10,18:57:36.000,344,11071817,13925,0,1702234655,13031.533440439998,92.14122209999914,53515.30011504 2023-12-10,18:57:37.000,344,11071839,13925,0,1702234656,13031.513231509998,92.08482906000427,53515.39793472 2023-12-10,18:57:38.000,344,11071744,13885,0,1702234657,13031.506495199988,92.09187819000363,53515.293127920006 2023-12-10,18:57:39.000,344,11071813,14165,0,1702234658,13031.661430329994,92.19056601000193,53515.411908960006 2023-12-10,18:57:40.000,344,11071698,13845,0,1702234659,13031.621012469994,92.0495834100002,53515.36998624 2023-12-10,18:57:41.000,344,11071729,13925,0,1702234660,13031.573858299998,92.09187819000363,53515.36299912001 2023-12-10,18:57:42.000,344,11071690,13685,0,1702234661,13031.607539849989,92.00023950000468,53515.38396048001 2023-12-10,18:57:43.000,344,11071778,13845,0,1702234662,13031.627748779989,92.1130255800017,53515.38396048001 2023-12-10,18:57:44.000,344,11071763,14045,0,1702234663,13031.614276159999,92.12007471000106,53515.342037760005 2023-12-10,18:57:45.000,344,11071617,13925,0,1702234664,13031.621012469994,92.00728863000404,53515.38396048001 2023-12-10,18:57:46.000,344,11071694,13965,0,1702234665,13031.607539849989,92.0495834100002,53515.30710216 2023-12-10,18:57:47.000,344,11071841,14205,0,1702234666,13031.621012469994,92.06368166999891,53515.390947600004 2023-12-10,18:57:48.000,344,11071635,14005,0,1702234667,13031.641221399994,92.00023950000468,53515.39793472 2023-12-10,18:57:49.000,344,11071705,14045,0,1702234668,13031.68837556999,91.94384646000253,53515.45383168001 2023-12-10,18:57:50.000,344,11071861,14285,0,1702234669,13031.68837556999,92.00023950000468,53515.36998624 2023-12-10,18:57:51.000,344,11071814,14005,0,1702234670,13031.641221399994,92.02843602000212,53515.2512052 2023-12-10,18:57:52.000,344,11071691,14165,0,1702234671,13031.641221399994,92.05663253999955,53515.28614080001 2023-12-10,18:57:53.000,344,11071741,14125,0,1702234672,13031.654694019999,91.97204297999997,53515.33505064001 2023-12-10,18:57:54.000,344,11071853,14005,0,1702234673,13031.647957709989,91.97909210999933,53515.44684456 2023-12-10,18:57:55.000,344,11071937,14245,0,1702234674,13031.654694019999,91.98614123999869,53515.4258832 2023-12-10,18:57:56.000,344,11071836,13845,0,1702234675,13031.695111879999,91.92974820000381,53515.26517944001 2023-12-10,18:57:57.000,344,11071672,13965,0,1702234676,13031.607539849989,92.0143377600034,53515.356012 2023-12-10,18:57:58.000,344,11071741,13645,0,1702234677,13031.647957709989,91.94384646000253,53515.48876728 2023-12-10,18:57:59.000,344,11071840,13965,0,1702234678,13031.674902949999,91.95794472000125,53515.37697336 2023-12-10,18:58:00.000,344,11071706,13845,0,1702234679,13031.647957709989,91.97909210999933,53515.342037760005 2023-12-10,18:58:01.000,344,11071699,14085,0,1702234680,13031.654694019999,91.99319036999805,53515.26517944001 2023-12-10,18:58:02.000,344,11071805,14285,0,1702234681,13031.762474979994,91.85925690000295,53515.34902488 2023-12-10,18:58:03.000,344,11071793,13965,0,1702234682,13031.762474979994,91.96499385000061,53515.356012 2023-12-10,18:58:04.000,344,11071794,13965,0,1702234683,13031.742266049994,91.91564993999782,53515.36299912001 2023-12-10,18:58:05.000,344,11071944,13885,0,1702234684,13031.681639259994,91.92974820000381,53515.36299912001 2023-12-10,18:58:06.000,344,11071612,13925,0,1702234685,13031.70858449999,92.00728863000404,53515.43287032001 2023-12-10,18:58:07.000,344,11071736,13845,0,1702234686,13031.668166639989,91.95794472000125,53515.27915368 2023-12-10,18:58:08.000,344,11071715,13725,0,1702234687,13031.742266049994,92.04253428000084,53515.47479304 2023-12-10,18:58:09.000,344,11071753,13845,0,1702234688,13031.76921128999,91.9015516799991,53515.4957544 2023-12-10,18:58:10.000,344,11071888,14165,0,1702234689,13031.7759476,91.97204297999997,53515.38396048001 2023-12-10,18:58:11.000,344,11071946,14005,0,1702234690,13031.722057119994,91.97204297999997,53515.27915368 2023-12-10,18:58:12.000,344,11071850,13925,0,1702234691,13031.76921128999,91.96499385000061,53515.342037760005 2023-12-10,18:58:13.000,344,11071831,14045,0,1702234692,13031.863519629995,91.95794472000125,53515.36998624 2023-12-10,18:58:14.000,344,11071786,14245,0,1702234693,13031.7759476,91.92974820000381,53515.43287032001 2023-12-10,18:58:15.000,344,11071703,14285,0,1702234694,13031.81636546,91.98614123999869,53515.32806352 2023-12-10,18:58:16.000,344,11071715,14045,0,1702234695,13031.823101769995,91.94384646000253,53515.390947600004 2023-12-10,18:58:17.000,344,11071835,14005,0,1702234696,13031.79615653,91.95089559000189,53515.34902488 2023-12-10,18:58:18.000,344,11071813,13605,0,1702234697,13031.863519629995,91.96499385000061,53515.411908960006 2023-12-10,18:58:19.000,344,11071862,14205,0,1702234698,13031.89046486999,92.0143377600034,53515.43287032001 2023-12-10,18:58:20.000,344,11071793,13805,0,1702234699,13031.87699225,91.9015516799991,53515.39793472 2023-12-10,18:58:21.000,344,11071858,13925,0,1702234700,13031.83657439,91.94384646000253,53515.390947600004 2023-12-10,18:58:22.000,344,11071761,13925,0,1702234701,13031.87025593999,92.00023950000468,53515.39793472 2023-12-10,18:58:23.000,344,11071932,14245,0,1702234702,13031.82983807999,91.89450254999974,53515.356012 2023-12-10,18:58:24.000,344,11071758,14125,0,1702234703,13031.863519629995,91.92974820000381,53515.38396048001 2023-12-10,18:58:25.000,344,11071704,13965,0,1702234704,13031.85004700999,91.87335516000167,53515.439857440004 2023-12-10,18:58:26.000,344,11071922,14005,0,1702234705,13031.85004700999,91.97204297999997,53515.36299912001 2023-12-10,18:58:27.000,344,11071929,13805,0,1702234706,13031.863519629995,91.85925690000295,53515.356012 2023-12-10,18:58:28.000,344,11071662,13885,0,1702234707,13031.89720118,91.94384646000253,53515.53069000001 2023-12-10,18:58:29.000,344,11071649,13925,0,1702234708,13031.93088272999,91.95089559000189,53515.439857440004 2023-12-10,18:58:30.000,344,11071743,13725,0,1702234709,13031.91067379999,91.88040429000102,53515.39793472 2023-12-10,18:58:31.000,344,11071867,14005,0,1702234710,13031.85678332,91.88040429000102,53515.28614080001 2023-12-10,18:58:32.000,344,11071769,13925,0,1702234711,13031.863519629995,91.93679733000317,53515.293127920006 2023-12-10,18:58:33.000,344,11071757,13845,0,1702234712,13031.95109165999,91.95089559000189,53515.31408928001 2023-12-10,18:58:34.000,344,11071674,14085,0,1702234713,13031.93088272999,91.91564993999782,53515.356012 2023-12-10,18:58:35.000,344,11071703,13925,0,1702234714,13031.89720118,91.96499385000061,53515.4258832 2023-12-10,18:58:36.000,344,11071656,13965,0,1702234715,13031.964564279995,91.95794472000125,53515.4258832 2023-12-10,18:58:37.000,344,11071699,14045,0,1702234716,13031.85678332,91.95089559000189,53515.34902488 2023-12-10,18:58:38.000,344,11071735,13765,0,1702234717,13031.93761904,91.91564993999782,53515.356012 2023-12-10,18:58:39.000,344,11071745,13925,0,1702234718,13031.91067379999,91.94384646000253,53515.33505064001 2023-12-10,18:58:40.000,344,11071774,13965,0,1702234719,13031.89720118,91.88040429000102,53515.40492184001 2023-12-10,18:58:41.000,344,11071705,13925,0,1702234720,13031.87699225,91.96499385000061,53515.40492184001 2023-12-10,18:58:42.000,344,11071708,13925,0,1702234721,13031.964564279995,91.97909210999933,53515.293127920006 2023-12-10,18:58:43.000,344,11071790,14205,0,1702234722,13031.89720118,92.03548515000148,53515.33505064001 2023-12-10,18:58:44.000,344,11071773,14005,0,1702234723,13031.924146419995,91.87335516000167,53515.33505064001 2023-12-10,18:58:45.000,344,11071815,14125,0,1702234724,13031.95782797,92.00023950000468,53515.342037760005 2023-12-10,18:58:46.000,344,11071770,13765,0,1702234725,13031.95109165999,91.88040429000102,53515.390947600004 2023-12-10,18:58:47.000,344,11071662,14165,0,1702234726,13031.93088272999,91.95794472000125,53515.36299912001 2023-12-10,18:58:48.000,344,11071802,14085,0,1702234727,13031.93761904,91.92269907000446,53515.32806352 2023-12-10,18:58:49.000,344,11071817,14325,0,1702234728,13032.01171844999,91.92269907000446,53515.47479304 2023-12-10,18:58:50.000,344,11071725,14045,0,1702234729,13032.025191069995,91.91564993999782,53515.33505064001 2023-12-10,18:58:51.000,344,11071827,14405,0,1702234730,13031.9780369,91.9015516799991,53515.36299912001 2023-12-10,18:58:52.000,344,11071747,14285,0,1702234731,13031.944355349995,91.8663060300023,53515.31408928001 2023-12-10,18:58:53.000,344,11071779,13885,0,1702234732,13032.03192737999,91.87335516000167,53515.33505064001 2023-12-10,18:58:54.000,344,11071708,13965,0,1702234733,13032.01845476,91.84515864000423,53515.39793472 2023-12-10,18:58:55.000,344,11071783,14085,0,1702234734,13032.01845476,91.83106037999823,53515.4258832 2023-12-10,18:58:56.000,344,11071776,13925,0,1702234735,13032.025191069995,91.88745342000038,53515.356012 2023-12-10,18:58:57.000,344,11071743,14125,0,1702234736,13032.03192737999,91.84515864000423,53515.36998624 2023-12-10,18:58:58.000,344,11071749,14005,0,1702234737,13031.9780369,91.85220777000359,53515.342037760005 2023-12-10,18:58:59.000,344,11071777,13885,0,1702234738,13032.03866369,91.77466734000336,53515.37697336 2023-12-10,18:59:00.000,344,11071690,13925,0,1702234739,13032.166653579996,91.84515864000423,53515.38396048001 2023-12-10,18:59:01.000,344,11071724,13525,0,1702234740,13032.11949941,91.767618210004,53515.43287032001 2023-12-10,18:59:02.000,344,11071859,14245,0,1702234741,13032.05887262,91.87335516000167,53515.25819232 2023-12-10,18:59:03.000,344,11071800,13885,0,1702234742,13032.045399999995,91.82401124999888,53515.32806352 2023-12-10,18:59:04.000,344,11071735,14085,0,1702234743,13032.106026789996,91.83810951000487,53515.356012 2023-12-10,18:59:05.000,344,11071701,13765,0,1702234744,13032.106026789996,91.81696211999952,53515.356012 2023-12-10,18:59:06.000,344,11071762,13885,0,1702234745,13032.05887262,91.85220777000359,53515.33505064001 2023-12-10,18:59:07.000,344,11071714,13925,0,1702234746,13032.085817859996,91.84515864000423,53515.4258832 2023-12-10,18:59:08.000,344,11071712,14245,0,1702234747,13032.1801262,91.77466734000336,53515.41889608 2023-12-10,18:59:09.000,344,11071875,13805,0,1702234748,13032.15991727,91.78876560000208,53515.38396048001 2023-12-10,18:59:10.000,344,11071731,14245,0,1702234749,13032.132972029991,91.81696211999952,53515.34902488 2023-12-10,18:59:11.000,344,11071947,13885,0,1702234750,13032.15991727,91.78876560000208,53515.3210764 2023-12-10,18:59:12.000,344,11071679,14005,0,1702234751,13032.085817859996,91.79581473000144,53515.30710216 2023-12-10,18:59:13.000,344,11071653,13925,0,1702234752,13032.126235719996,91.74647081999865,53515.4258832 2023-12-10,18:59:14.000,344,11071679,13685,0,1702234753,13032.220544060001,91.75351994999801,53515.4258832 2023-12-10,18:59:15.000,344,11071725,14125,0,1702234754,13032.234016679991,91.7041760400025,53515.52370288 2023-12-10,18:59:16.000,344,11071811,13925,0,1702234755,13032.247489299996,91.72532343000057,53515.41889608 2023-12-10,18:59:17.000,344,11071850,13605,0,1702234756,13032.213807749991,91.71827430000121,53515.342037760005 2023-12-10,18:59:18.000,344,11071669,13605,0,1702234757,13032.281170850001,91.73237255999993,53515.43287032001 2023-12-10,18:59:19.000,344,11071752,13885,0,1702234758,13032.314852399992,91.75351994999801,53515.411908960006 2023-12-10,18:59:20.000,344,11071866,13925,0,1702234759,13032.260961920001,91.77466734000336,53515.43287032001 2023-12-10,18:59:21.000,344,11071713,13965,0,1702234760,13032.267698229996,91.7041760400025,53515.38396048001 2023-12-10,18:59:22.000,344,11071724,13965,0,1702234761,13032.260961920001,91.71122517000185,53515.33505064001 2023-12-10,18:59:23.000,344,11071825,13885,0,1702234762,13032.287907159996,91.69712691000313,53515.411908960006 2023-12-10,18:59:24.000,344,11071714,14245,0,1702234763,13032.355270259992,91.71827430000121,53515.47479304 2023-12-10,18:59:25.000,344,11071771,14165,0,1702234764,13032.355270259992,91.67597951999778,53515.46780592 2023-12-10,18:59:26.000,344,11071736,13925,0,1702234765,13032.368742879997,91.6548321299997,53515.4258832 2023-12-10,18:59:27.000,344,11071798,13925,0,1702234766,13032.301379780001,91.6548321299997,53515.39793472 2023-12-10,18:59:28.000,344,11071680,14085,0,1702234767,13032.287907159996,91.69712691000313,53515.36998624 2023-12-10,18:59:29.000,344,11071777,14085,0,1702234768,13032.314852399992,91.61958648000291,53515.411908960006 2023-12-10,18:59:30.000,344,11071709,13685,0,1702234769,13032.308116089996,91.60548822000419,53515.46780592 2023-12-10,18:59:31.000,344,11071789,13965,0,1702234770,13032.314852399992,91.63368474000163,53515.411908960006 2023-12-10,18:59:32.000,344,11071854,13965,0,1702234771,13032.355270259992,91.62663561000227,53515.36299912001 2023-12-10,18:59:33.000,344,11071656,14405,0,1702234772,13032.355270259992,91.58434082999884,53515.45383168001 2023-12-10,18:59:34.000,344,11071803,14045,0,1702234773,13032.362006570002,91.57729169999948,53515.38396048001 2023-12-10,18:59:35.000,344,11071861,13685,0,1702234774,13032.375479189992,91.56319344000076,53515.46780592 2023-12-10,18:59:36.000,344,11071792,14005,0,1702234775,13032.254225609991,91.57024257000012,53515.41889608 2023-12-10,18:59:37.000,344,11071781,14045,0,1702234776,13032.328325019997,91.56319344000076,53515.39793472 2023-12-10,18:59:38.000,344,11071714,14005,0,1702234777,13032.321588710001,91.62663561000227,53515.342037760005 2023-12-10,18:59:39.000,344,11071777,13645,0,1702234778,13032.429369669997,91.56319344000076,53515.46780592 2023-12-10,18:59:40.000,344,11071778,14245,0,1702234779,13032.409160739997,91.61253735000355,53515.439857440004 2023-12-10,18:59:41.000,344,11071781,13845,0,1702234780,13032.362006570002,91.54909518000204,53515.37697336 2023-12-10,18:59:42.000,344,11071768,14245,0,1702234781,13032.422633360002,91.57024257000012,53515.39793472 2023-12-10,18:59:43.000,344,11071768,14325,0,1702234782,13032.415897049992,91.49270213999989,53515.48178016001 2023-12-10,18:59:44.000,344,11071799,14165,0,1702234783,13032.388951809997,91.48565301000053,53515.38396048001 2023-12-10,18:59:45.000,344,11071847,14045,0,1702234784,13032.436105979992,91.45040736000374,53515.39793472 2023-12-10,18:59:46.000,344,11071787,13965,0,1702234785,13032.415897049992,91.49270213999989,53515.45383168001 2023-12-10,18:59:47.000,344,11071724,13765,0,1702234786,13032.449578599997,91.4574564900031,53515.47479304 2023-12-10,18:59:48.000,344,11071826,14205,0,1702234787,13032.496732769992,91.4574564900031,53515.48178016001 2023-12-10,18:59:49.000,344,11071734,13925,0,1702234788,13032.537150629993,91.4081125800003,53515.44684456 2023-12-10,18:59:50.000,344,11071842,13725,0,1702234789,13032.510205389997,91.43630909999774,53515.44684456 2023-12-10,18:59:51.000,344,11071775,14085,0,1702234790,13032.456314909992,91.4081125800003,53515.390947600004 2023-12-10,18:59:52.000,344,11071802,14005,0,1702234791,13032.415897049992,91.45040736000374,53515.38396048001 2023-12-10,18:59:53.000,344,11071754,13885,0,1702234792,13032.523678010002,91.37991606000287,53515.47479304 2023-12-10,18:59:54.000,344,11071732,13925,0,1702234793,13032.523678010002,91.31647389000136,53515.47479304 2023-12-10,18:59:55.000,344,11071794,13765,0,1702234794,13032.577568489993,91.28827737000393,53515.48876728 2023-12-10,18:59:56.000,344,11071760,14045,0,1702234795,13032.550623249997,91.32352302000072,53515.4957544 2023-12-10,18:59:57.000,344,11071788,14045,0,1702234796,13032.543886940002,91.29532650000328,53515.38396048001 2023-12-10,18:59:58.000,344,11071734,13925,0,1702234797,13032.489996459997,91.25303171999985,53515.4258832 2023-12-10,18:59:59.000,344,11071824,13885,0,1702234798,13032.550623249997,91.18254041999899,53515.43287032001 2023-12-10,19:00:00.000,344,11071785,13885,0,1702234799,13032.577568489993,91.21778607000306,53515.48178016001 2023-12-10,19:00:01.000,344,11071789,14085,0,1702234800,13032.584304800002,91.14729477000219,53515.4957544 2023-12-10,19:00:02.000,344,11071772,14325,0,1702234801,13032.550623249997,91.17549128999963,53515.46780592 2023-12-10,19:00:03.000,344,11071833,13965,0,1702234802,13032.584304800002,91.07680347000132,53515.4957544 2023-12-10,19:00:04.000,344,11071722,14045,0,1702234803,13032.624722660003,91.07680347000132,53515.54466424 2023-12-10,19:00:05.000,344,11071828,13845,0,1702234804,13032.692085759998,91.01336129999981,53515.53767712 2023-12-10,19:00:06.000,344,11071800,14285,0,1702234805,13032.570832179998,91.04860695000389,53515.47479304 2023-12-10,19:00:07.000,344,11071710,14045,0,1702234806,13032.638195279993,91.02041042999917,53515.460818800006 2023-12-10,19:00:08.000,344,11071771,13965,0,1702234807,13032.611250039998,90.98516478000238,53515.460818800006 2023-12-10,19:00:09.000,344,11071726,13605,0,1702234808,13032.678613139993,90.92877174000023,53515.60056120001 2023-12-10,19:00:10.000,344,11071740,13565,0,1702234809,13032.725767309988,90.9640173900043,53515.5656256 2023-12-10,19:00:11.000,344,11071719,13685,0,1702234810,13032.685349449988,90.93582086999959,53515.558638480004 2023-12-10,19:00:12.000,344,11071810,13805,0,1702234811,13032.698822069993,90.90057522000279,53515.48178016001 2023-12-10,19:00:13.000,344,11071836,13965,0,1702234812,13032.786394099989,90.89352609000343,53515.64248392 2023-12-10,19:00:14.000,344,11071711,14005,0,1702234813,13032.732503619998,90.92877174000023,53515.5656256 2023-12-10,19:00:15.000,344,11071771,13685,0,1702234814,13032.732503619998,90.87237869999808,53515.57261272001 2023-12-10,19:00:16.000,344,11071754,13965,0,1702234815,13032.719030999993,90.89352609000343,53515.558638480004 2023-12-10,19:00:17.000,344,11071817,13645,0,1702234816,13032.719030999993,90.84418218000064,53515.558638480004 2023-12-10,19:00:18.000,344,11071756,13685,0,1702234817,13032.739239929993,90.85828043999936,53515.62152256001 2023-12-10,19:00:19.000,344,11071786,14205,0,1702234818,13032.779657789994,90.80893653000385,53515.60056120001 2023-12-10,19:00:20.000,344,11071709,13965,0,1702234819,13032.745976239989,90.80188740000449,53515.628509680006 2023-12-10,19:00:21.000,344,11071811,13885,0,1702234820,13032.766185169989,90.83713305000128,53515.66344528 2023-12-10,19:00:22.000,344,11071826,13725,0,1702234821,13032.752712549998,90.77369087999978,53515.628509680006 2023-12-10,19:00:23.000,344,11071751,13885,0,1702234822,13032.766185169989,90.80188740000449,53515.67043240001 2023-12-10,19:00:24.000,344,11071803,14085,0,1702234823,13032.739239929993,90.82303479000257,53515.54466424 2023-12-10,19:00:25.000,344,11071782,13925,0,1702234824,13032.779657789994,90.80893653000385,53515.64248392 2023-12-10,19:00:26.000,344,11071832,13925,0,1702234825,13032.719030999993,90.7877891399985,53515.64947104001 2023-12-10,19:00:27.000,344,11071793,13885,0,1702234826,13032.779657789994,90.76664175000042,53515.64947104001 2023-12-10,19:00:28.000,344,11071793,14085,0,1702234827,13032.793130409998,90.77369087999978,53515.705368 2023-12-10,19:00:29.000,344,11071675,13725,0,1702234828,13032.860493509994,90.78074000999914,53515.6354968 2023-12-10,19:00:30.000,344,11071795,13925,0,1702234829,13032.840284579994,90.73844523000298,53515.69139376 2023-12-10,19:00:31.000,344,11071701,13925,0,1702234830,13032.739239929993,90.74549436000234,53515.579599840006 2023-12-10,19:00:32.000,344,11071844,13725,0,1702234831,13032.793130409998,90.78074000999914,53515.64947104001 2023-12-10,19:00:33.000,344,11071765,13765,0,1702234832,13032.793130409998,90.7172978400049,53515.6354968 2023-12-10,19:00:34.000,344,11071783,13805,0,1702234833,13032.887438749989,90.7525434900017,53515.677419520005 2023-12-10,19:00:35.000,344,11071832,13965,0,1702234834,13032.900911369994,90.75959262000106,53515.68440664 2023-12-10,19:00:36.000,344,11071800,13685,0,1702234835,13032.853757199999,90.71024870999827,53515.76126496 2023-12-10,19:00:37.000,344,11071772,13885,0,1702234836,13032.860493509994,90.66795393000211,53515.677419520005 2023-12-10,19:00:38.000,344,11071770,13925,0,1702234837,13032.887438749989,90.69615044999955,53515.73331648 2023-12-10,19:00:39.000,344,11071698,14085,0,1702234838,13032.92785660999,90.63270827999804,53515.69139376 2023-12-10,19:00:40.000,344,11071794,13685,0,1702234839,13032.941329229994,90.68910132000019,53515.726329360004 2023-12-10,19:00:41.000,344,11071732,13765,0,1702234840,13032.921120299994,90.68205219000083,53515.69139376 2023-12-10,19:00:42.000,344,11071719,13965,0,1702234841,13032.914383989999,90.63975741000468,53515.74030360001 2023-12-10,19:00:43.000,344,11071726,14005,0,1702234842,13033.001956019994,90.63270827999804,53515.796200560006 2023-12-10,19:00:44.000,344,11071808,14045,0,1702234843,13033.001956019994,90.64680654000404,53515.78222632 2023-12-10,19:00:45.000,344,11071794,14165,0,1702234844,13032.99521971,90.66090480000275,53515.74030360001 2023-12-10,19:00:46.000,344,11071739,13925,0,1702234845,13032.92785660999,90.6538556700034,53515.75427784 2023-12-10,19:00:47.000,344,11071792,13805,0,1702234846,13032.92785660999,90.6538556700034,53515.67043240001 2023-12-10,19:00:48.000,344,11071786,14125,0,1702234847,13032.921120299994,90.63975741000468,53515.78222632 2023-12-10,19:00:49.000,344,11071787,13765,0,1702234848,13032.94806553999,90.62565914999868,53515.71235512 2023-12-10,19:00:50.000,344,11071815,14005,0,1702234849,13032.880702439994,90.6538556700034,53515.68440664 2023-12-10,19:00:51.000,344,11071708,14005,0,1702234850,13032.941329229994,90.63975741000468,53515.8101748 2023-12-10,19:00:52.000,344,11071729,13485,0,1702234851,13032.914383989999,90.55516784999782,53515.796200560006 2023-12-10,19:00:53.000,344,11071845,13565,0,1702234852,13032.860493509994,90.61861001999932,53515.726329360004 2023-12-10,19:00:54.000,344,11071735,13805,0,1702234853,13032.873966129999,90.61156088999996,53515.76126496 2023-12-10,19:00:55.000,344,11071747,13845,0,1702234854,13032.826811959989,90.59746263000125,53515.75427784 2023-12-10,19:00:56.000,344,11071725,13925,0,1702234855,13032.779657789994,90.52697133000038,53515.747290720006 2023-12-10,19:00:57.000,344,11071828,13765,0,1702234856,13032.739239929993,90.5410695899991,53515.726329360004 2023-12-10,19:00:58.000,344,11071813,14245,0,1702234857,13032.799866719994,90.54811871999846,53515.796200560006 2023-12-10,19:00:59.000,344,11071783,13925,0,1702234858,13032.820075649994,90.55516784999782,53515.85209752 2023-12-10,19:01:00.000,344,11071731,13885,0,1702234859,13032.793130409998,90.49877481000294,53515.775239200004 2023-12-10,19:01:01.000,344,11071750,13925,0,1702234860,13032.705558379988,90.51992220000102,53515.76126496 2023-12-10,19:01:02.000,344,11071829,13965,0,1702234861,13032.752712549998,90.49877481000294,53515.78222632 2023-12-10,19:01:03.000,344,11071742,13765,0,1702234862,13032.732503619998,90.53402045999974,53515.747290720006 2023-12-10,19:01:04.000,344,11071767,13845,0,1702234863,13032.732503619998,90.56926611000381,53515.796200560006 2023-12-10,19:01:05.000,344,11071751,13565,0,1702234864,13032.745976239989,90.54811871999846,53515.76126496 2023-12-10,19:01:06.000,344,11071728,13765,0,1702234865,13032.651667899998,90.61156088999996,53515.71934224001 2023-12-10,19:01:07.000,344,11071814,13885,0,1702234866,13032.766185169989,90.63975741000468,53515.747290720006 2023-12-10,19:01:08.000,344,11071758,14005,0,1702234867,13032.779657789994,90.58336437000253,53515.78222632 2023-12-10,19:01:09.000,344,11071761,13845,0,1702234868,13032.719030999993,90.66090480000275,53515.78921344001 2023-12-10,19:01:10.000,344,11071737,14045,0,1702234869,13032.732503619998,90.67500306000147,53515.83812328001 2023-12-10,19:01:11.000,344,11071786,13725,0,1702234870,13032.759448859993,90.64680654000404,53515.796200560006 2023-12-10,19:01:12.000,344,11071710,13805,0,1702234871,13032.685349449988,90.66090480000275,53515.76825208001 2023-12-10,19:01:13.000,344,11071789,13925,0,1702234872,13032.719030999993,90.61861001999932,53515.74030360001 2023-12-10,19:01:14.000,344,11071756,14325,0,1702234873,13032.745976239989,90.66090480000275,53515.83113616 2023-12-10,19:01:15.000,344,11071779,13965,0,1702234874,13032.739239929993,90.64680654000404,53515.88703312001 2023-12-10,19:01:16.000,344,11071707,13805,0,1702234875,13032.766185169989,90.66090480000275,53515.83113616 2023-12-10,19:01:17.000,344,11071787,13885,0,1702234876,13032.712294689998,90.66090480000275,53515.796200560006 2023-12-10,19:01:18.000,344,11071737,14085,0,1702234877,13032.725767309988,90.61861001999932,53515.85908464 2023-12-10,19:01:19.000,344,11071821,14085,0,1702234878,13032.719030999993,90.63270827999804,53515.83113616 2023-12-10,19:01:20.000,344,11071778,14045,0,1702234879,13032.698822069993,90.61156088999996,53515.85209752 2023-12-10,19:01:21.000,344,11071776,13765,0,1702234880,13032.644931589988,90.61156088999996,53515.83113616 2023-12-10,19:01:22.000,344,11071790,13765,0,1702234881,13032.617986349993,90.59041350000189,53515.76825208001 2023-12-10,19:01:23.000,344,11071774,13885,0,1702234882,13032.719030999993,90.56926611000381,53515.85209752 2023-12-10,19:01:24.000,344,11071761,13765,0,1702234883,13032.712294689998,90.51287307000166,53515.90100736 2023-12-10,19:01:25.000,344,11071790,13765,0,1702234884,13032.651667899998,90.5058239400023,53515.8101748 2023-12-10,19:01:26.000,344,11071769,13765,0,1702234885,13032.651667899998,90.51287307000166,53515.85908464 2023-12-10,19:01:27.000,344,11071798,14205,0,1702234886,13032.550623249997,90.49877481000294,53515.75427784 2023-12-10,19:01:28.000,344,11071779,14125,0,1702234887,13032.570832179998,90.407136120004,53515.75427784 2023-12-10,19:01:29.000,344,11071772,13845,0,1702234888,13032.604513730003,90.38598872999864,53515.845110400005 2023-12-10,19:01:30.000,344,11071792,13805,0,1702234889,13032.591041109998,90.4423817700008,53515.83812328001 2023-12-10,19:01:31.000,344,11071772,14005,0,1702234890,13032.489996459997,90.40008699000464,53515.76825208001 2023-12-10,19:01:32.000,344,11071845,13925,0,1702234891,13032.584304800002,90.34369395000249,53515.80318768 2023-12-10,19:01:33.000,344,11071744,13805,0,1702234892,13032.550623249997,90.36484134000057,53515.775239200004 2023-12-10,19:01:34.000,344,11071863,13925,0,1702234893,13032.591041109998,90.31549742999778,53515.80318768 2023-12-10,19:01:35.000,344,11071759,13925,0,1702234894,13032.537150629993,90.35779221000121,53515.78222632 2023-12-10,19:01:36.000,344,11071801,13805,0,1702234895,13032.496732769992,90.32959569000377,53515.726329360004 2023-12-10,19:01:37.000,344,11071777,13925,0,1702234896,13032.436105979992,90.31549742999778,53515.73331648 2023-12-10,19:01:38.000,344,11071758,13725,0,1702234897,13032.489996459997,90.35074308000185,53515.74030360001 2023-12-10,19:01:39.000,344,11071765,14045,0,1702234898,13032.449578599997,90.28730091000034,53515.775239200004 2023-12-10,19:01:40.000,344,11071756,14085,0,1702234899,13032.456314909992,90.22385873999883,53515.80318768 2023-12-10,19:01:41.000,344,11071812,13885,0,1702234900,13032.368742879997,90.23795700000483,53515.73331648 2023-12-10,19:01:42.000,344,11071760,14245,0,1702234901,13032.422633360002,90.22385873999883,53515.78921344001 2023-12-10,19:01:43.000,344,11071811,13605,0,1702234902,13032.341797640001,90.23795700000483,53515.80318768 2023-12-10,19:01:44.000,344,11071820,14045,0,1702234903,13032.267698229996,90.20271135000075,53515.78921344001 2023-12-10,19:01:45.000,344,11071740,13765,0,1702234904,13032.274434539991,90.1956622200014,53515.78222632 2023-12-10,19:01:46.000,344,11071764,14285,0,1702234905,13032.227280369996,90.1956622200014,53515.68440664 2023-12-10,19:01:47.000,344,11071762,13925,0,1702234906,13032.213807749991,90.18861309000204,53515.8101748 2023-12-10,19:01:48.000,344,11071777,13805,0,1702234907,13032.234016679991,90.1604165700046,53515.8101748 2023-12-10,19:01:49.000,344,11071803,13925,0,1702234908,13032.1801262,90.18156396000268,53515.83113616 2023-12-10,19:01:50.000,344,11071748,13405,0,1702234909,13032.13970834,90.18156396000268,53515.726329360004 2023-12-10,19:01:51.000,344,11071761,14205,0,1702234910,13032.07234523999,90.1956622200014,53515.705368 2023-12-10,19:01:52.000,344,11071729,13925,0,1702234911,13032.07234523999,90.20271135000075,53515.677419520005 2023-12-10,19:01:53.000,344,11071787,13925,0,1702234912,13032.065608929996,90.21680960999947,53515.66344528 2023-12-10,19:01:54.000,344,11071753,13845,0,1702234913,13032.07234523999,90.18861309000204,53515.69838088001 2023-12-10,19:01:55.000,344,11071714,13685,0,1702234914,13032.07908155,90.23795700000483,53515.747290720006 2023-12-10,19:01:56.000,344,11071793,13965,0,1702234915,13032.065608929996,90.23795700000483,53515.69139376 2023-12-10,19:01:57.000,344,11071742,13925,0,1702234916,13032.025191069995,90.24500613000419,53515.6354968 2023-12-10,19:01:58.000,344,11071772,13805,0,1702234917,13032.01845476,90.22385873999883,53515.68440664 2023-12-10,19:01:59.000,344,11071787,13965,0,1702234918,13032.045399999995,90.2591043900029,53515.66344528 2023-12-10,19:02:00.000,344,11071695,14005,0,1702234919,13032.07234523999,90.28730091000034,53515.628509680006 2023-12-10,19:02:01.000,344,11071766,13765,0,1702234920,13032.01171844999,90.24500613000419,53515.66344528 2023-12-10,19:02:02.000,344,11071776,14245,0,1702234921,13032.004982139995,90.28730091000034,53515.628509680006 2023-12-10,19:02:03.000,344,11071778,13845,0,1702234922,13032.07908155,90.24500613000419,53515.73331648 2023-12-10,19:02:04.000,344,11071746,13605,0,1702234923,13032.09929048,90.28730091000034,53515.6354968 2023-12-10,19:02:05.000,344,11071814,13725,0,1702234924,13032.07908155,90.24500613000419,53515.71934224001 2023-12-10,19:02:06.000,344,11071785,13685,0,1702234925,13032.09255416999,90.28025178000098,53515.64248392 2023-12-10,19:02:07.000,344,11071726,13845,0,1702234926,13032.03192737999,90.25205526000354,53515.59357408 2023-12-10,19:02:08.000,344,11071752,13605,0,1702234927,13032.01171844999,90.27320265000162,53515.62152256001 2023-12-10,19:02:09.000,344,11071794,14005,0,1702234928,13032.045399999995,90.22385873999883,53515.726329360004 2023-12-10,19:02:10.000,344,11071850,13565,0,1702234929,13032.03866369,90.18861309000204,53515.65645816 2023-12-10,19:02:11.000,344,11071719,14085,0,1702234930,13031.99824583,90.18156396000268,53515.71235512 2023-12-10,19:02:12.000,344,11071739,13845,0,1702234931,13031.9780369,90.1604165700046,53515.628509680006 2023-12-10,19:02:13.000,344,11071739,14005,0,1702234932,13032.025191069995,90.09697440000309,53515.677419520005 2023-12-10,19:02:14.000,344,11071728,13725,0,1702234933,13031.99150951999,90.12517092000053,53515.65645816 2023-12-10,19:02:15.000,344,11071761,13965,0,1702234934,13031.984773209995,90.06172874999902,53515.677419520005 2023-12-10,19:02:16.000,344,11071774,14245,0,1702234935,13031.903937489995,90.07582700999774,53515.61453544 2023-12-10,19:02:17.000,344,11071811,13565,0,1702234936,13031.89046486999,89.9841883199988,53515.64248392 2023-12-10,19:02:18.000,344,11071831,13605,0,1702234937,13031.89046486999,90.0476304900003,53515.628509680006 2023-12-10,19:02:19.000,344,11071773,13645,0,1702234938,13031.91741011,90.03353223000158,53515.6354968 2023-12-10,19:02:20.000,344,11071783,14045,0,1702234939,13031.883728559995,89.99828658000479,53515.67043240001 2023-12-10,19:02:21.000,344,11071774,13925,0,1702234940,13031.843310699995,89.91369701999793,53515.628509680006 2023-12-10,19:02:22.000,344,11071730,13965,0,1702234941,13031.78942021999,89.92779528000392,53515.64248392 2023-12-10,19:02:23.000,344,11071721,13885,0,1702234942,13031.762474979994,89.88550050000049,53515.60056120001 2023-12-10,19:02:24.000,344,11071793,13885,0,1702234943,13031.75573867,89.82910745999834,53515.61453544 2023-12-10,19:02:25.000,344,11071801,14085,0,1702234944,13031.674902949999,89.8361565899977,53515.6354968 2023-12-10,19:02:26.000,344,11071779,14045,0,1702234945,13031.647957709989,89.78681268000219,53515.55165136001 2023-12-10,19:02:27.000,344,11071825,14085,0,1702234946,13031.621012469994,89.7374687699994,53515.52370288 2023-12-10,19:02:28.000,344,11071728,13845,0,1702234947,13031.627748779989,89.78681268000219,53515.61453544 2023-12-10,19:02:29.000,344,11071792,13965,0,1702234948,13031.560385679993,89.75861616000475,53515.628509680006 2023-12-10,19:02:30.000,344,11071718,13765,0,1702234949,13031.567121989989,89.75861616000475,53515.50274152001 2023-12-10,19:02:31.000,344,11071709,13845,0,1702234950,13031.459341029993,89.76566529000411,53515.48876728 2023-12-10,19:02:32.000,344,11071740,13965,0,1702234951,13031.445868409988,89.80796007000026,53515.48876728 2023-12-10,19:02:33.000,344,11071764,13885,0,1702234952,13031.506495199988,89.77271442000347,53515.53069000001 2023-12-10,19:02:34.000,344,11071766,13845,0,1702234953,13031.486286269988,89.7374687699994,53515.54466424 2023-12-10,19:02:35.000,344,11071820,13685,0,1702234954,13031.452604719998,89.8009109400009,53515.579599840006 2023-12-10,19:02:36.000,344,11071755,13845,0,1702234955,13031.466077339988,89.77976355000283,53515.53767712 2023-12-10,19:02:37.000,344,11071717,14005,0,1702234956,13031.412186859998,89.75861616000475,53515.41889608 2023-12-10,19:02:38.000,344,11071725,14005,0,1702234957,13031.432395789998,89.85730398000305,53515.411908960006 2023-12-10,19:02:39.000,344,11071756,13805,0,1702234958,13031.418923169993,89.8502548500037,53515.45383168001 2023-12-10,19:02:40.000,344,11071779,13525,0,1702234959,13031.439132099993,89.87140224000177,53515.44684456 2023-12-10,19:02:41.000,344,11071742,13885,0,1702234960,13031.331351139997,89.87140224000177,53515.411908960006 2023-12-10,19:02:42.000,344,11071766,13925,0,1702234961,13031.324614830002,89.87845137000113,53515.40492184001 2023-12-10,19:02:43.000,344,11071785,13805,0,1702234962,13031.365032690002,89.85730398000305,53515.51671576 2023-12-10,19:02:44.000,344,11071704,13725,0,1702234963,13031.398714239993,89.93484441000328,53515.43287032001 2023-12-10,19:02:45.000,344,11071752,13805,0,1702234964,13031.418923169993,89.92074615000456,53515.46780592 2023-12-10,19:02:46.000,344,11071811,13725,0,1702234965,13031.391977929998,89.94189354000264,53515.411908960006 2023-12-10,19:02:47.000,344,11071765,13685,0,1702234966,13031.317878519993,89.99123744999815,53515.293127920006 2023-12-10,19:02:48.000,344,11071720,13805,0,1702234967,13031.371768999998,89.97713918999943,53515.32806352 2023-12-10,19:02:49.000,344,11071766,13845,0,1702234968,13031.331351139997,90.00533571000415,53515.30710216 2023-12-10,19:02:50.000,344,11071738,13885,0,1702234969,13031.412186859998,89.9841883199988,53515.4258832 2023-12-10,19:02:51.000,344,11071760,13685,0,1702234970,13031.371768999998,89.99123744999815,53515.390947600004 2023-12-10,19:02:52.000,344,11071793,13765,0,1702234971,13031.358296379993,90.01943397000286,53515.342037760005 2023-12-10,19:02:53.000,344,11071783,14245,0,1702234972,13031.365032690002,90.01943397000286,53515.439857440004 2023-12-10,19:02:54.000,344,11071717,13965,0,1702234973,13031.418923169993,90.06877787999838,53515.36998624 2023-12-10,19:02:55.000,344,11071716,13805,0,1702234974,13031.378505309993,90.07582700999774,53515.33505064001 2023-12-10,19:02:56.000,344,11071778,13885,0,1702234975,13031.371768999998,90.0476304900003,53515.27915368 2023-12-10,19:02:57.000,344,11071713,13925,0,1702234976,13031.358296379993,90.05467961999966,53515.31408928001 2023-12-10,19:02:58.000,344,11071735,13565,0,1702234977,13031.385241620002,90.08992527000373,53515.34902488 2023-12-10,19:02:59.000,344,11071679,13645,0,1702234978,13031.425659480003,90.09697440000309,53515.439857440004 2023-12-10,19:03:00.000,344,11071728,13925,0,1702234979,13031.466077339988,90.05467961999966,53515.36299912001 2023-12-10,19:03:01.000,344,11071792,13925,0,1702234980,13031.439132099993,90.10402353000245,53515.342037760005 2023-12-10,19:03:02.000,344,11071734,14005,0,1702234981,13031.445868409988,90.07582700999774,53515.34902488 2023-12-10,19:03:03.000,344,11071809,13965,0,1702234982,13031.445868409988,90.09697440000309,53515.39793472 2023-12-10,19:03:04.000,344,11071814,13925,0,1702234983,13031.432395789998,90.12517092000053,53515.33505064001 2023-12-10,19:03:05.000,344,11071748,13805,0,1702234984,13031.519967819993,90.13926917999925,53515.3210764 2023-12-10,19:03:06.000,344,11071820,13565,0,1702234985,13031.472813649998,90.11812179000117,53515.26517944001 2023-12-10,19:03:07.000,344,11071784,14005,0,1702234986,13031.587330919989,90.1604165700046,53515.33505064001 2023-12-10,19:03:08.000,344,11071728,13565,0,1702234987,13031.600803539994,90.1956622200014,53515.37697336 2023-12-10,19:03:09.000,344,11071824,13565,0,1702234988,13031.647957709989,90.1604165700046,53515.342037760005 2023-12-10,19:03:10.000,344,11071776,13925,0,1702234989,13031.641221399994,90.23795700000483,53515.32806352 2023-12-10,19:03:11.000,344,11071762,14005,0,1702234990,13031.627748779989,90.20976048000011,53515.223256720004 2023-12-10,19:03:12.000,344,11071744,13525,0,1702234991,13031.695111879999,90.22385873999883,53515.26517944001 2023-12-10,19:03:13.000,344,11071775,13565,0,1702234992,13031.715320809999,90.27320265000162,53515.356012 2023-12-10,19:03:14.000,344,11071651,13685,0,1702234993,13031.75573867,90.21680960999947,53515.36299912001 2023-12-10,19:03:15.000,344,11071796,13845,0,1702234994,13031.782683909994,90.23795700000483,53515.36998624 2023-12-10,19:03:16.000,344,11071850,13605,0,1702234995,13031.82983807999,90.24500613000419,53515.30710216 2023-12-10,19:03:17.000,344,11071760,13725,0,1702234996,13031.802892839994,90.32254656000441,53515.30011504 2023-12-10,19:03:18.000,344,11071827,13845,0,1702234997,13031.83657439,90.25205526000354,53515.3210764 2023-12-10,19:03:19.000,344,11071740,13885,0,1702234998,13031.883728559995,90.2591043900029,53515.32806352 2023-12-10,19:03:20.000,344,11071789,13485,0,1702234999,13031.89046486999,90.24500613000419,53515.31408928001 2023-12-10,19:03:21.000,344,11071728,13685,0,1702235000,13031.863519629995,90.2591043900029,53515.3210764 2023-12-10,19:03:22.000,344,11071728,13925,0,1702235001,13031.89046486999,90.24500613000419,53515.3210764 2023-12-10,19:03:23.000,344,11071731,13765,0,1702235002,13031.91067379999,90.20976048000011,53515.32806352 2023-12-10,19:03:24.000,344,11071794,13725,0,1702235003,13031.9780369,90.22385873999883,53515.356012 2023-12-10,19:03:25.000,344,11071814,13645,0,1702235004,13031.944355349995,90.22385873999883,53515.43287032001 2023-12-10,19:03:26.000,344,11071751,13885,0,1702235005,13031.93088272999,90.20271135000075,53515.43287032001 2023-12-10,19:03:27.000,344,11071715,13925,0,1702235006,13031.87025593999,90.20271135000075,53515.3210764 2023-12-10,19:03:28.000,344,11071745,14085,0,1702235007,13031.87699225,90.1463183099986,53515.356012 2023-12-10,19:03:29.000,344,11071841,13525,0,1702235008,13031.903937489995,90.13222004999989,53515.4258832 2023-12-10,19:03:30.000,344,11071851,13845,0,1702235009,13031.93088272999,90.10402353000245,53515.36998624 2023-12-10,19:03:31.000,344,11071815,13845,0,1702235010,13031.863519629995,90.16746570000396,53515.36998624 2023-12-10,19:03:32.000,344,11071746,14085,0,1702235011,13031.95782797,90.16746570000396,53515.36998624 2023-12-10,19:03:33.000,344,11071689,14005,0,1702235012,13031.95782797,90.1463183099986,53515.4957544 2023-12-10,19:03:34.000,344,11071802,13965,0,1702235013,13031.944355349995,90.13926917999925,53515.32806352 2023-12-10,19:03:35.000,344,11071668,13565,0,1702235014,13031.91741011,90.08287614000437,53515.39793472 2023-12-10,19:03:36.000,344,11071740,14085,0,1702235015,13031.97130058999,90.07582700999774,53515.27915368 2023-12-10,19:03:37.000,344,11071803,14005,0,1702235016,13031.85678332,90.08287614000437,53515.342037760005 2023-12-10,19:03:38.000,344,11071703,13885,0,1702235017,13031.944355349995,90.12517092000053,53515.39793472 2023-12-10,19:03:39.000,344,11071724,13965,0,1702235018,13031.903937489995,90.07582700999774,53515.44684456 2023-12-10,19:03:40.000,344,11071807,13845,0,1702235019,13031.93761904,90.13926917999925,53515.39793472 2023-12-10,19:03:41.000,344,11071712,13805,0,1702235020,13031.903937489995,90.08992527000373,53515.356012 2023-12-10,19:03:42.000,344,11071635,14245,0,1702235021,13031.91067379999,90.06172874999902,53515.356012 2023-12-10,19:03:43.000,344,11071737,13685,0,1702235022,13031.97130058999,90.07582700999774,53515.390947600004 2023-12-10,19:03:44.000,344,11071778,13845,0,1702235023,13031.95782797,90.08992527000373,53515.356012 2023-12-10,19:03:45.000,344,11071835,13765,0,1702235024,13031.91741011,90.06877787999838,53515.45383168001 2023-12-10,19:03:46.000,344,11071775,13925,0,1702235025,13031.93088272999,90.11107266000181,53515.390947600004 2023-12-10,19:03:47.000,344,11071734,13925,0,1702235026,13031.95782797,90.05467961999966,53515.36299912001 2023-12-10,19:03:48.000,344,11071705,13965,0,1702235027,13032.004982139995,90.08992527000373,53515.46780592 2023-12-10,19:03:49.000,344,11071791,13845,0,1702235028,13032.03192737999,90.13222004999989,53515.439857440004 2023-12-10,19:03:50.000,344,11071738,13765,0,1702235029,13031.95782797,90.12517092000053,53515.31408928001 2023-12-10,19:03:51.000,344,11071746,13485,0,1702235030,13031.9780369,90.12517092000053,53515.37697336 2023-12-10,19:03:52.000,344,11071734,13525,0,1702235031,13032.01171844999,90.1956622200014,53515.40492184001 2023-12-10,19:03:53.000,344,11071766,13805,0,1702235032,13032.025191069995,90.17451483000332,53515.43287032001 2023-12-10,19:03:54.000,344,11071734,13805,0,1702235033,13032.13970834,90.23795700000483,53515.411908960006 2023-12-10,19:03:55.000,344,11071788,13765,0,1702235034,13032.13970834,90.20271135000075,53515.46780592 2023-12-10,19:03:56.000,344,11071779,13845,0,1702235035,13032.166653579996,90.26615352000226,53515.40492184001 2023-12-10,19:03:57.000,344,11071793,13725,0,1702235036,13032.213807749991,90.28730091000034,53515.34902488 2023-12-10,19:03:58.000,344,11071792,13765,0,1702235037,13032.260961920001,90.32254656000441,53515.38396048001 2023-12-10,19:03:59.000,344,11071766,14165,0,1702235038,13032.254225609991,90.30139916999906,53515.52370288 2023-12-10,19:04:00.000,344,11071800,13565,0,1702235039,13032.267698229996,90.34369395000249,53515.45383168001 2023-12-10,19:04:01.000,344,11071737,13645,0,1702235040,13032.260961920001,90.27320265000162,53515.40492184001 2023-12-10,19:04:02.000,344,11071687,13805,0,1702235041,13032.267698229996,90.28730091000034,53515.41889608 2023-12-10,19:04:03.000,344,11071645,14085,0,1702235042,13032.382215500002,90.37189046999993,53515.46780592 2023-12-10,19:04:04.000,344,11071743,13805,0,1702235043,13032.422633360002,90.35074308000185,53515.48178016001 2023-12-10,19:04:05.000,344,11071879,14525,0,1702235044,13032.395688119992,90.27320265000162,53515.43287032001 2023-12-10,19:04:06.000,344,11071749,13885,0,1702235045,13032.463051220002,90.32959569000377,53515.48178016001 2023-12-10,19:04:07.000,344,11071761,14245,0,1702235046,13032.395688119992,90.31549742999778,53515.4258832 2023-12-10,19:04:08.000,344,11071794,14405,0,1702235047,13032.442842290002,90.32959569000377,53515.36998624 2023-12-10,19:04:09.000,344,11071705,14005,0,1702235048,13032.510205389997,90.28730091000034,53515.4957544 2023-12-10,19:04:10.000,344,11071760,13925,0,1702235049,13032.537150629993,90.32254656000441,53515.50274152001 2023-12-10,19:04:11.000,344,11071617,13965,0,1702235050,13032.550623249997,90.32254656000441,53515.47479304 2023-12-10,19:04:12.000,344,11071760,13845,0,1702235051,13032.489996459997,90.31549742999778,53515.47479304 2023-12-10,19:04:13.000,344,11071670,13805,0,1702235052,13032.503469080002,90.30844829999842,53515.48876728 2023-12-10,19:04:14.000,344,11071805,13685,0,1702235053,13032.483260150002,90.28730091000034,53515.47479304 2023-12-10,19:04:15.000,344,11071826,13765,0,1702235054,13032.476523839992,90.27320265000162,53515.53069000001 2023-12-10,19:04:16.000,344,11071771,13605,0,1702235055,13032.415897049992,90.27320265000162,53515.439857440004 2023-12-10,19:04:17.000,344,11071705,13925,0,1702235056,13032.415897049992,90.17451483000332,53515.439857440004 2023-12-10,19:04:18.000,344,11071797,13805,0,1702235057,13032.483260150002,90.20976048000011,53515.52370288 2023-12-10,19:04:19.000,344,11071704,13845,0,1702235058,13032.537150629993,90.17451483000332,53515.51671576 2023-12-10,19:04:20.000,344,11071713,13645,0,1702235059,13032.496732769992,90.1463183099986,53515.53767712 2023-12-10,19:04:21.000,344,11071764,14005,0,1702235060,13032.469787529997,90.23795700000483,53515.51671576 2023-12-10,19:04:22.000,344,11071844,13805,0,1702235061,13032.489996459997,90.12517092000053,53515.52370288 2023-12-10,19:04:23.000,344,11071674,13725,0,1702235062,13032.523678010002,90.18156396000268,53515.51671576 2023-12-10,19:04:24.000,344,11071709,13805,0,1702235063,13032.483260150002,90.23090786999819,53515.509728640005 2023-12-10,19:04:25.000,344,11071743,13725,0,1702235064,13032.463051220002,90.1956622200014,53515.54466424 2023-12-10,19:04:26.000,344,11071888,13885,0,1702235065,13032.402424430002,90.24500613000419,53515.47479304 2023-12-10,19:04:27.000,344,11071824,13805,0,1702235066,13032.463051220002,90.22385873999883,53515.51671576 2023-12-10,19:04:28.000,344,11071708,13725,0,1702235067,13032.496732769992,90.22385873999883,53515.57261272001 2023-12-10,19:04:29.000,344,11071736,13925,0,1702235068,13032.469787529997,90.2943500399997,53515.59357408 2023-12-10,19:04:30.000,344,11071744,14005,0,1702235069,13032.436105979992,90.21680960999947,53515.46780592 2023-12-10,19:04:31.000,344,11071596,13725,0,1702235070,13032.463051220002,90.20271135000075,53515.52370288 2023-12-10,19:04:32.000,344,11071744,13685,0,1702235071,13032.341797640001,90.1956622200014,53515.58658696 2023-12-10,19:04:33.000,344,11071688,13685,0,1702235072,13032.463051220002,90.20976048000011,53515.53767712 2023-12-10,19:04:34.000,344,11071643,14045,0,1702235073,13032.449578599997,90.27320265000162,53515.6354968 2023-12-10,19:04:35.000,344,11071762,13845,0,1702235074,13032.510205389997,90.21680960999947,53515.628509680006 2023-12-10,19:04:36.000,344,11071794,13685,0,1702235075,13032.442842290002,90.23795700000483,53515.67043240001 2023-12-10,19:04:37.000,344,11071857,13805,0,1702235076,13032.402424430002,90.28025178000098,53515.58658696 2023-12-10,19:04:38.000,344,11071735,13845,0,1702235077,13032.442842290002,90.31549742999778,53515.57261272001 2023-12-10,19:04:39.000,344,11071702,13805,0,1702235078,13032.442842290002,90.36484134000057,53515.579599840006 2023-12-10,19:04:40.000,344,11071793,13725,0,1702235079,13032.442842290002,90.40008699000464,53515.64947104001 2023-12-10,19:04:41.000,344,11071747,14165,0,1702235080,13032.463051220002,90.35779221000121,53515.60056120001 2023-12-10,19:04:42.000,344,11071671,13845,0,1702235081,13032.483260150002,90.36484134000057,53515.59357408 2023-12-10,19:04:43.000,344,11071782,13725,0,1702235082,13032.577568489993,90.35074308000185,53515.558638480004 2023-12-10,19:04:44.000,344,11071743,14085,0,1702235083,13032.543886940002,90.4423817700008,53515.6354968 2023-12-10,19:04:45.000,344,11071783,13925,0,1702235084,13032.543886940002,90.37893959999928,53515.558638480004 2023-12-10,19:04:46.000,344,11071756,13645,0,1702235085,13032.577568489993,90.45648002999951,53515.607548320004 2023-12-10,19:04:47.000,344,11071653,13765,0,1702235086,13032.577568489993,90.4423817700008,53515.51671576 2023-12-10,19:04:48.000,344,11071726,13925,0,1702235087,13032.564095870002,90.4423817700008,53515.54466424 2023-12-10,19:04:49.000,344,11071764,13965,0,1702235088,13032.678613139993,90.407136120004,53515.58658696 2023-12-10,19:04:50.000,344,11071727,13645,0,1702235089,13032.692085759998,90.37189046999993,53515.62152256001 2023-12-10,19:04:51.000,344,11071718,13805,0,1702235090,13032.705558379988,90.4423817700008,53515.58658696 2023-12-10,19:04:52.000,344,11071710,14245,0,1702235091,13032.644931589988,90.45648002999951,53515.64248392 2023-12-10,19:04:53.000,344,11071701,13765,0,1702235092,13032.725767309988,90.32959569000377,53515.60056120001 2023-12-10,19:04:54.000,344,11071790,13725,0,1702235093,13032.793130409998,90.33664482000313,53515.705368 2023-12-10,19:04:55.000,344,11071920,13765,0,1702235094,13032.786394099989,90.36484134000057,53515.61453544 2023-12-10,19:04:56.000,344,11071730,13845,0,1702235095,13032.698822069993,90.30844829999842,53515.62152256001 2023-12-10,19:04:57.000,344,11071716,13685,0,1702235096,13032.712294689998,90.2591043900029,53515.58658696 2023-12-10,19:04:58.000,344,11071811,14245,0,1702235097,13032.719030999993,90.27320265000162,53515.69838088001 2023-12-10,19:04:59.000,344,11071771,14005,0,1702235098,13032.799866719994,90.1956622200014,53515.66344528 2023-12-10,19:05:00.000,344,11071640,13645,0,1702235099,13032.806603029989,90.11812179000117,53515.705368 2023-12-10,19:05:01.000,344,11071792,13845,0,1702235100,13032.745976239989,90.24500613000419,53515.78921344001 2023-12-10,19:05:02.000,344,11071819,14085,0,1702235101,13032.705558379988,90.13222004999989,53515.726329360004 2023-12-10,19:05:03.000,344,11071674,14045,0,1702235102,13032.719030999993,90.1463183099986,53515.61453544 2023-12-10,19:05:04.000,344,11071815,13685,0,1702235103,13032.651667899998,90.13926917999925,53515.64947104001 2023-12-10,19:05:05.000,344,11071881,13805,0,1702235104,13032.745976239989,90.17451483000332,53515.64248392 2023-12-10,19:05:06.000,344,11071663,13885,0,1702235105,13032.712294689998,90.12517092000053,53515.69139376 2023-12-10,19:05:07.000,344,11071858,13885,0,1702235106,13032.745976239989,90.06172874999902,53515.69139376 2023-12-10,19:05:08.000,344,11071849,13845,0,1702235107,13032.719030999993,90.1463183099986,53515.75427784 2023-12-10,19:05:09.000,344,11071865,13885,0,1702235108,13032.739239929993,90.1604165700046,53515.66344528 2023-12-10,19:05:10.000,344,11071842,13885,0,1702235109,13032.786394099989,90.09697440000309,53515.67043240001 2023-12-10,19:05:11.000,344,11071764,13925,0,1702235110,13032.671876829998,90.09697440000309,53515.59357408 2023-12-10,19:05:12.000,344,11071693,13645,0,1702235111,13032.739239929993,90.16746570000396,53515.59357408 2023-12-10,19:05:13.000,344,11071656,13725,0,1702235112,13032.719030999993,90.26615352000226,53515.65645816 2023-12-10,19:05:14.000,344,11071755,13685,0,1702235113,13032.732503619998,90.2591043900029,53515.58658696 2023-12-10,19:05:15.000,344,11071720,13645,0,1702235114,13032.833548269999,90.30844829999842,53515.61453544 2023-12-10,19:05:16.000,344,11071763,13685,0,1702235115,13032.719030999993,90.35779221000121,53515.69139376 2023-12-10,19:05:17.000,344,11071698,13925,0,1702235116,13032.799866719994,90.36484134000057,53515.58658696 2023-12-10,19:05:18.000,344,11071791,14045,0,1702235117,13032.806603029989,90.407136120004,53515.628509680006 2023-12-10,19:05:19.000,344,11071697,13845,0,1702235118,13032.813339339998,90.45648002999951,53515.54466424 2023-12-10,19:05:20.000,344,11071775,13805,0,1702235119,13032.887438749989,90.47762742000486,53515.58658696 2023-12-10,19:05:21.000,344,11071836,13565,0,1702235120,13032.826811959989,90.4423817700008,53515.71934224001 2023-12-10,19:05:22.000,344,11071698,13805,0,1702235121,13032.847020889989,90.54811871999846,53515.57261272001 2023-12-10,19:05:23.000,344,11071733,13765,0,1702235122,13032.981747089994,90.47762742000486,53515.726329360004 2023-12-10,19:05:24.000,344,11071817,13445,0,1702235123,13032.961538159994,90.49172568000358,53515.76825208001 2023-12-10,19:05:25.000,344,11071909,13565,0,1702235124,13032.961538159994,90.5410695899991,53515.71235512 2023-12-10,19:05:26.000,344,11071734,13605,0,1702235125,13032.99521971,90.4423817700008,53515.66344528 2023-12-10,19:05:27.000,344,11071819,13805,0,1702235126,13033.00869232999,90.43533264000143,53515.60056120001 2023-12-10,19:05:28.000,344,11071653,14085,0,1702235127,13033.04911018999,90.49172568000358,53515.579599840006 2023-12-10,19:05:29.000,344,11071825,13725,0,1702235128,13033.062582809995,90.45648002999951,53515.71934224001 2023-12-10,19:05:30.000,344,11071770,13845,0,1702235129,13033.123209599995,90.40008699000464,53515.71934224001 2023-12-10,19:05:31.000,344,11071778,13885,0,1702235130,13033.183836389995,90.47762742000486,53515.68440664 2023-12-10,19:05:32.000,344,11071838,13605,0,1702235131,13033.12994590999,90.33664482000313,53515.80318768 2023-12-10,19:05:33.000,344,11071615,13685,0,1702235132,13033.264672109995,90.36484134000057,53515.75427784 2023-12-10,19:05:34.000,344,11071862,13765,0,1702235133,13033.23099055999,90.31549742999778,53515.78222632 2023-12-10,19:05:35.000,344,11071762,13765,0,1702235134,13033.204045319995,90.32959569000377,53515.76126496 2023-12-10,19:05:36.000,344,11071673,13965,0,1702235135,13033.204045319995,90.24500613000419,53515.78921344001 2023-12-10,19:05:37.000,344,11071660,13645,0,1702235136,13033.183836389995,90.17451483000332,53515.75427784 2023-12-10,19:05:38.000,344,11071641,13725,0,1702235137,13033.103000669995,90.15336743999796,53515.74030360001 2023-12-10,19:05:39.000,344,11071781,13605,0,1702235138,13033.29161734999,90.15336743999796,53515.88703312001 2023-12-10,19:05:40.000,344,11071824,13445,0,1702235139,13033.25119948999,90.07582700999774,53515.95690432001 2023-12-10,19:05:41.000,344,11071765,13805,0,1702235140,13033.29161734999,90.05467961999966,53515.85209752 2023-12-10,19:05:42.000,344,11071746,14005,0,1702235141,13033.13668222,90.07582700999774,53515.75427784 2023-12-10,19:05:43.000,344,11071866,13845,0,1702235142,13033.19057269999,90.05467961999966,53515.87305888 2023-12-10,19:05:44.000,344,11071704,13845,0,1702235143,13033.13668222,90.02648310000222,53515.92895584 2023-12-10,19:05:45.000,344,11071721,13805,0,1702235144,13033.183836389995,89.99828658000479,53515.880046 2023-12-10,19:05:46.000,344,11071892,13925,0,1702235145,13033.17710008,90.05467961999966,53515.92895584 2023-12-10,19:05:47.000,344,11071624,13925,0,1702235146,13033.11647329,90.04058136000094,53515.92196872 2023-12-10,19:05:48.000,344,11071844,13885,0,1702235147,13033.224254249995,90.08992527000373,53515.99882704 2023-12-10,19:05:49.000,344,11071712,13805,0,1702235148,13033.204045319995,90.05467961999966,53516.03376264001 2023-12-10,19:05:50.000,344,11071703,13845,0,1702235149,13033.183836389995,90.06172874999902,53515.92196872 2023-12-10,19:05:51.000,344,11071759,14045,0,1702235150,13033.15689115,90.08287614000437,53515.92895584 2023-12-10,19:05:52.000,344,11071714,13725,0,1702235151,13033.19730901,90.09697440000309,53515.796200560006 2023-12-10,19:05:53.000,344,11071692,13885,0,1702235152,13033.372453069991,90.16746570000396,53515.93594296001 2023-12-10,19:05:54.000,344,11071591,13965,0,1702235153,13033.352244139991,90.20271135000075,53515.90100736 2023-12-10,19:05:55.000,344,11071776,13725,0,1702235154,13033.392661999991,90.2943500399997,53515.98485280001 2023-12-10,19:05:56.000,344,11071776,13605,0,1702235155,13033.446552479996,90.30844829999842,53515.942930080004 2023-12-10,19:05:57.000,344,11071589,13605,0,1702235156,13033.385925689996,90.32959569000377,53515.9499172 2023-12-10,19:05:58.000,344,11071747,13725,0,1702235157,13033.500442960001,90.2591043900029,53515.97087856 2023-12-10,19:05:59.000,344,11071666,13725,0,1702235158,13033.527388199996,90.35074308000185,53516.012801280005 2023-12-10,19:06:00.000,344,11071696,13845,0,1702235159,13033.480234030001,90.2591043900029,53515.963891440006 2023-12-10,19:06:01.000,344,11071812,13845,0,1702235160,13033.513915579992,90.25205526000354,53515.92895584 2023-12-10,19:06:02.000,344,11071584,13805,0,1702235161,13033.601487610002,90.27320265000162,53515.92895584 2023-12-10,19:06:03.000,344,11071787,13645,0,1702235162,13033.648641779997,90.30844829999842,53515.9499172 2023-12-10,19:06:04.000,344,11071758,13805,0,1702235163,13033.722741190002,90.1956622200014,53515.99882704 2023-12-10,19:06:05.000,344,11071793,13725,0,1702235164,13033.722741190002,90.27320265000162,53515.97087856 2023-12-10,19:06:06.000,344,11071649,13525,0,1702235165,13033.716004879992,90.25205526000354,53516.05472400001 2023-12-10,19:06:07.000,344,11071728,13725,0,1702235166,13033.695795949992,90.22385873999883,53516.05472400001 2023-12-10,19:06:08.000,344,11071816,13725,0,1702235167,13033.621696540002,90.28730091000034,53515.99882704 2023-12-10,19:06:09.000,344,11071853,13725,0,1702235168,13033.742950120002,90.20271135000075,53516.180492160005 2023-12-10,19:06:10.000,344,11071749,14005,0,1702235169,13033.749686429997,90.15336743999796,53516.02677552 2023-12-10,19:06:11.000,344,11071602,13885,0,1702235170,13033.736213809992,90.11107266000181,53515.95690432001 2023-12-10,19:06:12.000,344,11071810,13725,0,1702235171,13033.783367980002,90.20976048000011,53516.02677552 2023-12-10,19:06:13.000,344,11071721,13885,0,1702235172,13033.877676319993,90.1956622200014,53516.23638912 2023-12-10,19:06:14.000,344,11071834,13525,0,1702235173,13033.864203699988,90.1956622200014,53516.04773688 2023-12-10,19:06:15.000,344,11071907,14125,0,1702235174,13033.897885249993,90.21680960999947,53516.00581416001 2023-12-10,19:06:16.000,344,11071797,13645,0,1702235175,13033.817049529993,90.18861309000204,53515.90100736 2023-12-10,19:06:17.000,344,11071744,13765,0,1702235176,13033.857467389993,90.23090786999819,53515.99882704 2023-12-10,19:06:18.000,344,11071764,13925,0,1702235177,13033.924830489988,90.21680960999947,53516.180492160005 2023-12-10,19:06:19.000,344,11071850,14005,0,1702235178,13033.978720969993,90.22385873999883,53516.1944664 2023-12-10,19:06:20.000,344,11071723,14045,0,1702235179,13034.025875139989,90.12517092000053,53516.20145352001 2023-12-10,19:06:21.000,344,11071790,14045,0,1702235180,13034.032611449999,90.06877787999838,53516.16651792 2023-12-10,19:06:22.000,344,11071675,13925,0,1702235181,13033.998929899994,90.07582700999774,53516.131582320006 2023-12-10,19:06:23.000,344,11071787,13845,0,1702235182,13034.039347759994,90.12517092000053,53516.10363384001 2023-12-10,19:06:24.000,344,11071716,14045,0,1702235183,13034.113447169999,90.12517092000053,53516.20844064 2023-12-10,19:06:25.000,344,11071764,13845,0,1702235184,13034.133656099999,90.08992527000373,53516.11760808 2023-12-10,19:06:26.000,344,11071747,13805,0,1702235185,13034.12691978999,90.01943397000286,53516.20145352001 2023-12-10,19:06:27.000,344,11071763,13725,0,1702235186,13034.24817336999,89.9841883199988,53516.21542776 2023-12-10,19:06:28.000,344,11071833,13965,0,1702235187,13034.19428289,90.05467961999966,53516.25735048 2023-12-10,19:06:29.000,344,11071853,13925,0,1702235188,13034.241437059994,90.03353223000158,53516.1595308 2023-12-10,19:06:30.000,344,11071734,13805,0,1702235189,13034.22796443999,89.97009006000008,53516.2643376 2023-12-10,19:06:31.000,344,11071660,13525,0,1702235190,13034.281854919995,89.94189354000264,53516.28529896 2023-12-10,19:06:32.000,344,11071674,13605,0,1702235191,13034.24817336999,89.89254962999985,53516.2643376 2023-12-10,19:06:33.000,344,11071761,14085,0,1702235192,13034.160601339994,89.88550050000049,53516.24337624001 2023-12-10,19:06:34.000,344,11071899,13565,0,1702235193,13034.261645989995,89.89254962999985,53516.21542776 2023-12-10,19:06:35.000,344,11071668,13845,0,1702235194,13034.3357454,89.8361565899977,53516.32722168 2023-12-10,19:06:36.000,344,11071793,13565,0,1702235195,13034.32900908999,89.72337051000068,53516.37613152 2023-12-10,19:06:37.000,344,11071955,13765,0,1702235196,13034.19428289,89.8502548500037,53516.250363360006 2023-12-10,19:06:38.000,344,11071701,13685,0,1702235197,13034.241437059994,89.84320572000433,53516.31324744 2023-12-10,19:06:39.000,344,11071817,13525,0,1702235198,13034.20775550999,89.80796007000026,53516.36215728 2023-12-10,19:06:40.000,344,11071742,13805,0,1702235199,13034.140392409994,89.77271442000347,53516.36914440001 2023-12-10,19:06:41.000,344,11071751,13685,0,1702235200,13034.093238239999,89.81500919999962,53516.25735048 2023-12-10,19:06:42.000,344,11071745,13845,0,1702235201,13034.059556689994,89.73041964000004,53516.28529896 2023-12-10,19:06:43.000,344,11071710,13645,0,1702235202,13034.059556689994,89.8361565899977,53516.418054240006 2023-12-10,19:06:44.000,344,11071659,13685,0,1702235203,13034.120183479994,89.81500919999962,53516.36215728 2023-12-10,19:06:45.000,344,11071663,13765,0,1702235204,13034.046084069989,89.85730398000305,53516.418054240006 2023-12-10,19:06:46.000,344,11071802,14005,0,1702235205,13033.978720969993,89.89254962999985,53516.37613152 2023-12-10,19:06:47.000,344,11071675,14245,0,1702235206,13033.971984659998,89.92074615000456,53516.32023456001 2023-12-10,19:06:48.000,344,11071731,13645,0,1702235207,13033.911357869998,89.94189354000264,53516.40408 2023-12-10,19:06:49.000,344,11071712,13685,0,1702235208,13033.985457279989,90.0123848400035,53516.34119592001 2023-12-10,19:06:50.000,344,11071784,13885,0,1702235209,13034.046084069989,90.05467961999966,53516.446002720004 2023-12-10,19:06:51.000,344,11071769,13805,0,1702235210,13034.120183479994,90.0476304900003,53516.34119592001 2023-12-10,19:06:52.000,344,11071597,13725,0,1702235211,13034.133656099999,90.09697440000309,53516.36215728 2023-12-10,19:06:53.000,344,11071670,13405,0,1702235212,13034.180810269994,90.15336743999796,53516.32722168 2023-12-10,19:06:54.000,344,11071679,13685,0,1702235213,13034.10671085999,90.23795700000483,53516.397092880004 2023-12-10,19:06:55.000,344,11071721,13885,0,1702235214,13034.16733764999,90.20271135000075,53516.32023456001 2023-12-10,19:06:56.000,344,11071675,13765,0,1702235215,13034.073029309999,90.32959569000377,53516.348183040005 2023-12-10,19:06:57.000,344,11071592,13925,0,1702235216,13034.14712871999,90.22385873999883,53516.29228608001 2023-12-10,19:06:58.000,344,11071886,13605,0,1702235217,13034.16733764999,90.37893959999928,53516.35517016 2023-12-10,19:06:59.000,344,11071746,13805,0,1702235218,13034.29532754,90.21680960999947,53516.37613152 2023-12-10,19:07:00.000,344,11071826,13725,0,1702235219,13034.241437059994,90.407136120004,53516.35517016 2023-12-10,19:07:01.000,344,11071648,13885,0,1702235220,13034.25490968,90.38598872999864,53516.37613152 2023-12-10,19:07:02.000,344,11071674,13805,0,1702235221,13034.29532754,90.31549742999778,53516.41106712001 2023-12-10,19:07:03.000,344,11071868,13725,0,1702235222,13034.34921801999,90.35779221000121,53516.42504136 2023-12-10,19:07:04.000,344,11071744,13805,0,1702235223,13034.322272779995,90.41418525000336,53516.37613152 2023-12-10,19:07:05.000,344,11071676,13805,0,1702235224,13034.35595433,90.36484134000057,53516.397092880004 2023-12-10,19:07:06.000,344,11071768,13645,0,1702235225,13034.322272779995,90.407136120004,53516.37613152 2023-12-10,19:07:07.000,344,11071889,13685,0,1702235226,13034.37616326,90.4423817700008,53516.299273200006 2023-12-10,19:07:08.000,344,11071623,13885,0,1702235227,13034.443526359995,90.5058239400023,53516.40408 2023-12-10,19:07:09.000,344,11071657,13565,0,1702235228,13034.423317429995,90.32959569000377,53516.5438224 2023-12-10,19:07:10.000,344,11071741,13765,0,1702235229,13034.483944219995,90.30139916999906,53516.37613152 2023-12-10,19:07:11.000,344,11071672,13925,0,1702235230,13034.43005373999,90.35074308000185,53516.37613152 2023-12-10,19:07:12.000,344,11071730,13925,0,1702235231,13034.38963587999,90.33664482000313,53516.45997696001 2023-12-10,19:07:13.000,344,11071769,13725,0,1702235232,13034.443526359995,90.25205526000354,53516.41106712001 2023-12-10,19:07:14.000,344,11071746,13645,0,1702235233,13034.43005373999,90.2943500399997,53516.45298984 2023-12-10,19:07:15.000,344,11071726,13685,0,1702235234,13034.45026266999,90.1956622200014,53516.466964080006 2023-12-10,19:07:16.000,344,11071762,13925,0,1702235235,13034.504153149996,90.22385873999883,53516.50189968 2023-12-10,19:07:17.000,344,11071697,13605,0,1702235236,13034.45026266999,90.20976048000011,53516.564783760005 2023-12-10,19:07:18.000,344,11071696,13445,0,1702235237,13034.463735289995,90.1604165700046,53516.48792544001 2023-12-10,19:07:19.000,344,11071630,14085,0,1702235238,13034.403108499995,90.13926917999925,53516.418054240006 2023-12-10,19:07:20.000,344,11071732,13805,0,1702235239,13034.40984480999,90.13222004999989,53516.39010576001 2023-12-10,19:07:21.000,344,11071553,13885,0,1702235240,13034.43679005,90.11812179000117,53516.43202848 2023-12-10,19:07:22.000,344,11071796,13765,0,1702235241,13034.403108499995,90.08287614000437,53516.32722168 2023-12-10,19:07:23.000,344,11071685,13565,0,1702235242,13034.45699898,90.06877787999838,53516.5438224 2023-12-10,19:07:24.000,344,11071801,13565,0,1702235243,13034.423317429995,90.07582700999774,53516.52984816 2023-12-10,19:07:25.000,344,11071741,13685,0,1702235244,13034.47047159999,90.00533571000415,53516.5438224 2023-12-10,19:07:26.000,344,11071749,13845,0,1702235245,13034.34921801999,90.11107266000181,53516.49491256 2023-12-10,19:07:27.000,344,11071666,13605,0,1702235246,13034.362690639995,90.08992527000373,53516.3342088 2023-12-10,19:07:28.000,344,11071702,13805,0,1702235247,13034.302063849995,90.11812179000117,53516.43901560001 2023-12-10,19:07:29.000,344,11071741,13565,0,1702235248,13034.35595433,90.05467961999966,53516.585745120006 2023-12-10,19:07:30.000,344,11071863,13565,0,1702235249,13034.281854919995,90.08992527000373,53516.4739512 2023-12-10,19:07:31.000,344,11071766,13565,0,1702235250,13034.261645989995,90.02648310000222,53516.43901560001 2023-12-10,19:07:32.000,344,11071704,13885,0,1702235251,13034.261645989995,90.04058136000094,53516.446002720004 2023-12-10,19:07:33.000,344,11071821,13565,0,1702235252,13034.3357454,90.05467961999966,53516.55779664001 2023-12-10,19:07:34.000,344,11071793,13965,0,1702235253,13034.21449182,90.09697440000309,53516.466964080006 2023-12-10,19:07:35.000,344,11071765,13925,0,1702235254,13034.24817336999,90.11107266000181,53516.42504136 2023-12-10,19:07:36.000,344,11071772,13925,0,1702235255,13034.153865029999,90.06877787999838,53516.38311864 2023-12-10,19:07:37.000,344,11071820,13765,0,1702235256,13034.059556689994,90.15336743999796,53516.45997696001 2023-12-10,19:07:38.000,344,11071829,13925,0,1702235257,13034.221228129994,90.17451483000332,53516.48792544001 2023-12-10,19:07:39.000,344,11071639,13925,0,1702235258,13034.180810269994,90.11107266000181,53516.59273224 2023-12-10,19:07:40.000,344,11071852,13805,0,1702235259,13034.22796443999,90.1463183099986,53516.52286104 2023-12-10,19:07:41.000,344,11071613,13765,0,1702235260,13034.16733764999,90.12517092000053,53516.48093832 2023-12-10,19:07:42.000,344,11071757,13885,0,1702235261,13034.174073959999,90.23795700000483,53516.55080952 2023-12-10,19:07:43.000,344,11071760,13725,0,1702235262,13034.174073959999,90.21680960999947,53516.515873920005 2023-12-10,19:07:44.000,344,11071565,14085,0,1702235263,13034.22796443999,90.16746570000396,53516.57177088 2023-12-10,19:07:45.000,344,11071756,13605,0,1702235264,13034.120183479994,90.20271135000075,53516.57177088 2023-12-10,19:07:46.000,344,11071684,13725,0,1702235265,13034.201019199994,90.06172874999902,53516.52984816 2023-12-10,19:07:47.000,344,11071765,13925,0,1702235266,13034.153865029999,90.09697440000309,53516.53683528001 2023-12-10,19:07:48.000,344,11071798,13605,0,1702235267,13034.201019199994,90.04058136000094,53516.50888680001 2023-12-10,19:07:49.000,344,11071710,13605,0,1702235268,13034.201019199994,90.08287614000437,53516.64164208 2023-12-10,19:07:50.000,344,11071762,14045,0,1702235269,13034.140392409994,90.04058136000094,53516.4739512 2023-12-10,19:07:51.000,344,11071778,13845,0,1702235270,13034.120183479994,90.12517092000053,53516.45298984 2023-12-10,19:07:52.000,344,11071630,13805,0,1702235271,13034.073029309999,90.10402353000245,53516.39010576001 2023-12-10,19:07:53.000,344,11071707,14005,0,1702235272,13034.12691978999,90.01943397000286,53516.466964080006 2023-12-10,19:07:54.000,344,11071696,13925,0,1702235273,13034.120183479994,90.13926917999925,53516.564783760005 2023-12-10,19:07:55.000,344,11071795,13725,0,1702235274,13034.113447169999,90.07582700999774,53516.564783760005 2023-12-10,19:07:56.000,344,11071758,13765,0,1702235275,13033.998929899994,90.10402353000245,53516.45298984 2023-12-10,19:07:57.000,344,11071874,13485,0,1702235276,13033.971984659998,90.1463183099986,53516.564783760005 2023-12-10,19:07:58.000,344,11071828,13565,0,1702235277,13034.086501929989,90.13926917999925,53516.5438224 2023-12-10,19:07:59.000,344,11071821,13845,0,1702235278,13033.951775729998,90.1604165700046,53516.34119592001 2023-12-10,19:08:00.000,344,11071760,14045,0,1702235279,13034.019138829994,90.13222004999989,53516.49491256 2023-12-10,19:08:01.000,344,11071734,13765,0,1702235280,13034.099974549994,90.20976048000011,53516.52286104 2023-12-10,19:08:02.000,344,11071659,14085,0,1702235281,13034.073029309999,90.23090786999819,53516.43202848 2023-12-10,19:08:03.000,344,11071707,13685,0,1702235282,13034.046084069989,90.24500613000419,53516.48792544001 2023-12-10,19:08:04.000,344,11071798,13925,0,1702235283,13034.093238239999,90.24500613000419,53516.418054240006 2023-12-10,19:08:05.000,344,11071789,13645,0,1702235284,13034.140392409994,90.26615352000226,53516.515873920005 2023-12-10,19:08:06.000,344,11071879,13445,0,1702235285,13034.14712871999,90.30139916999906,53516.42504136 2023-12-10,19:08:07.000,344,11071756,13405,0,1702235286,13034.079765619994,90.35074308000185,53516.40408 2023-12-10,19:08:08.000,344,11071682,13965,0,1702235287,13034.099974549994,90.41418525000336,53516.3342088 2023-12-10,19:08:09.000,344,11071806,13645,0,1702235288,13034.140392409994,90.4423817700008,53516.466964080006 2023-12-10,19:08:10.000,344,11071705,13765,0,1702235289,13034.133656099999,90.407136120004,53516.50888680001 2023-12-10,19:08:11.000,344,11071726,13885,0,1702235290,13034.059556689994,90.38598872999864,53516.466964080006 2023-12-10,19:08:12.000,344,11071833,13925,0,1702235291,13034.133656099999,90.42123438000272,53516.40408 2023-12-10,19:08:13.000,344,11071807,13645,0,1702235292,13034.26838229999,90.42828351000207,53516.50189968 2023-12-10,19:08:14.000,344,11071797,13925,0,1702235293,13034.21449182,90.49877481000294,53516.466964080006 2023-12-10,19:08:15.000,344,11071682,13685,0,1702235294,13034.221228129994,90.37893959999928,53516.397092880004 2023-12-10,19:08:16.000,344,11071831,13565,0,1702235295,13034.140392409994,90.407136120004,53516.348183040005 2023-12-10,19:08:17.000,344,11071580,14245,0,1702235296,13034.16733764999,90.47762742000486,53516.43901560001 2023-12-10,19:08:18.000,344,11071722,13645,0,1702235297,13034.160601339994,90.37189046999993,53516.32722168 2023-12-10,19:08:19.000,344,11071816,13565,0,1702235298,13034.32900908999,90.43533264000143,53516.52984816 2023-12-10,19:08:20.000,344,11071626,14005,0,1702235299,13034.322272779995,90.42123438000272,53516.466964080006 2023-12-10,19:08:21.000,344,11071724,13845,0,1702235300,13034.26838229999,90.47057828999823,53516.53683528001 2023-12-10,19:08:22.000,344,11071787,13605,0,1702235301,13034.24817336999,90.48467655000422,53516.41106712001 2023-12-10,19:08:23.000,344,11071645,13725,0,1702235302,13034.20775550999,90.45648002999951,53516.38311864 2023-12-10,19:08:24.000,344,11071612,13725,0,1702235303,13034.201019199994,90.45648002999951,53516.36215728 2023-12-10,19:08:25.000,344,11071866,13645,0,1702235304,13034.25490968,90.43533264000143,53516.41106712001 2023-12-10,19:08:26.000,344,11071779,13645,0,1702235305,13034.160601339994,90.53402045999974,53516.38311864 2023-12-10,19:08:27.000,344,11071733,13405,0,1702235306,13034.19428289,90.41418525000336,53516.45997696001 2023-12-10,19:08:28.000,344,11071810,13925,0,1702235307,13034.241437059994,90.51992220000102,53516.49491256 2023-12-10,19:08:29.000,344,11071668,13965,0,1702235308,13034.16733764999,90.37189046999993,53516.48093832 2023-12-10,19:08:30.000,344,11071785,13725,0,1702235309,13034.133656099999,90.49172568000358,53516.45298984 2023-12-10,19:08:31.000,344,11071741,13645,0,1702235310,13034.133656099999,90.41418525000336,53516.39010576001 2023-12-10,19:08:32.000,344,11071826,13965,0,1702235311,13034.140392409994,90.49877481000294,53516.515873920005 2023-12-10,19:08:33.000,344,11071639,13765,0,1702235312,13034.120183479994,90.51287307000166,53516.45997696001 2023-12-10,19:08:34.000,344,11071782,13525,0,1702235313,13034.14712871999,90.42123438000272,53516.45298984 2023-12-10,19:08:35.000,344,11071914,13405,0,1702235314,13034.20775550999,90.38598872999864,53516.50189968 2023-12-10,19:08:36.000,344,11071866,13525,0,1702235315,13034.18754657999,90.35074308000185,53516.37613152 2023-12-10,19:08:37.000,344,11071768,13925,0,1702235316,13034.160601339994,90.38598872999864,53516.45997696001 2023-12-10,19:08:38.000,344,11071666,14085,0,1702235317,13034.133656099999,90.34369395000249,53516.45298984 2023-12-10,19:08:39.000,344,11071710,13725,0,1702235318,13034.133656099999,90.30844829999842,53516.348183040005 2023-12-10,19:08:40.000,344,11071874,13725,0,1702235319,13034.046084069989,90.32254656000441,53516.39010576001 2023-12-10,19:08:41.000,344,11071705,13845,0,1702235320,13034.012402519998,90.2943500399997,53516.43202848 2023-12-10,19:08:42.000,344,11071779,13605,0,1702235321,13034.019138829994,90.37189046999993,53516.45997696001 2023-12-10,19:08:43.000,344,11071729,13725,0,1702235322,13034.005666209989,90.34369395000249,53516.45997696001 2023-12-10,19:08:44.000,344,11071840,13725,0,1702235323,13033.992193589998,90.37189046999993,53516.52286104 2023-12-10,19:08:45.000,344,11071564,13845,0,1702235324,13033.992193589998,90.2591043900029,53516.57177088 2023-12-10,19:08:46.000,344,11071672,13925,0,1702235325,13033.918094179993,90.1956622200014,53516.45997696001 2023-12-10,19:08:47.000,344,11071763,13725,0,1702235326,13033.918094179993,90.38598872999864,53516.38311864 2023-12-10,19:08:48.000,344,11071686,13525,0,1702235327,13033.823785840003,90.35074308000185,53516.38311864 2023-12-10,19:08:49.000,344,11071773,13565,0,1702235328,13033.918094179993,90.33664482000313,53516.45997696001 2023-12-10,19:08:50.000,344,11071645,13765,0,1702235329,13033.864203699988,90.35779221000121,53516.446002720004 2023-12-10,19:08:51.000,344,11071738,13565,0,1702235330,13033.843994770003,90.31549742999778,53516.40408 2023-12-10,19:08:52.000,344,11071877,13605,0,1702235331,13033.790104289998,90.34369395000249,53516.48093832 2023-12-10,19:08:53.000,344,11071690,13765,0,1702235332,13033.783367980002,90.42828351000207,53516.35517016 2023-12-10,19:08:54.000,344,11071684,13845,0,1702235333,13033.790104289998,90.37189046999993,53516.38311864 2023-12-10,19:08:55.000,344,11071680,13685,0,1702235334,13033.742950120002,90.393037859998,53516.36914440001 2023-12-10,19:08:56.000,344,11071753,13725,0,1702235335,13033.635169159992,90.5058239400023,53516.30626032 2023-12-10,19:08:57.000,344,11071766,13405,0,1702235336,13033.790104289998,90.47057828999823,53516.30626032 2023-12-10,19:08:58.000,344,11071873,13925,0,1702235337,13033.742950120002,90.51992220000102,53516.41106712001 2023-12-10,19:08:59.000,344,11071643,13885,0,1702235338,13033.803576910002,90.5058239400023,53516.397092880004 2023-12-10,19:09:00.000,344,11071706,13925,0,1702235339,13033.689059639997,90.5058239400023,53516.446002720004 2023-12-10,19:09:01.000,344,11071730,14045,0,1702235340,13033.709268569997,90.63270827999804,53516.38311864 2023-12-10,19:09:02.000,344,11071727,13965,0,1702235341,13033.729477499997,90.49877481000294,53516.36914440001 2023-12-10,19:09:03.000,344,11071823,13925,0,1702235342,13033.716004879992,90.61156088999996,53516.278311840004 2023-12-10,19:09:04.000,344,11071785,13925,0,1702235343,13033.763159050002,90.54811871999846,53516.299273200006 2023-12-10,19:09:05.000,344,11071656,13645,0,1702235344,13033.803576910002,90.49172568000358,53516.28529896 2023-12-10,19:09:06.000,344,11071735,13845,0,1702235345,13033.756422739993,90.53402045999974,53516.28529896 2023-12-10,19:09:07.000,344,11071672,13685,0,1702235346,13033.729477499997,90.5058239400023,53516.31324744 2023-12-10,19:09:08.000,344,11071679,13685,0,1702235347,13033.763159050002,90.59041350000189,53516.36914440001 2023-12-10,19:09:09.000,344,11071719,13885,0,1702235348,13033.790104289998,90.41418525000336,53516.36914440001 2023-12-10,19:09:10.000,344,11071838,13645,0,1702235349,13033.675587019992,90.5410695899991,53516.299273200006 2023-12-10,19:09:11.000,344,11071652,13885,0,1702235350,13033.675587019992,90.57631524000317,53516.28529896 2023-12-10,19:09:12.000,344,11071851,13925,0,1702235351,13033.588014989997,90.58336437000253,53516.278311840004 2023-12-10,19:09:13.000,344,11071693,14005,0,1702235352,13033.702532260002,90.48467655000422,53516.36215728 2023-12-10,19:09:14.000,344,11071673,13605,0,1702235353,13033.648641779997,90.51287307000166,53516.2643376 2023-12-10,19:09:15.000,344,11071758,13845,0,1702235354,13033.641905470002,90.46352915999887,53516.278311840004 2023-12-10,19:09:16.000,344,11071857,14005,0,1702235355,13033.655378089992,90.58336437000253,53516.278311840004 2023-12-10,19:09:17.000,344,11071770,13725,0,1702235356,13033.608223919997,90.56926611000381,53516.20844064 2023-12-10,19:09:18.000,344,11071786,13765,0,1702235357,13033.648641779997,90.58336437000253,53516.27132472001 2023-12-10,19:09:19.000,344,11071597,13765,0,1702235358,13033.614960229992,90.66090480000275,53516.229402000004 2023-12-10,19:09:20.000,344,11071642,13845,0,1702235359,13033.581278680002,90.63975741000468,53516.24337624001 2023-12-10,19:09:21.000,344,11071838,13805,0,1702235360,13033.500442960001,90.69615044999955,53516.0896596 2023-12-10,19:09:22.000,344,11071529,13925,0,1702235361,13033.466761409996,90.68910132000019,53516.11760808 2023-12-10,19:09:23.000,344,11071629,13685,0,1702235362,13033.561069750001,90.71024870999827,53516.2643376 2023-12-10,19:09:24.000,344,11071808,13845,0,1702235363,13033.581278680002,90.73139610000362,53516.278311840004 2023-12-10,19:09:25.000,344,11071728,13885,0,1702235364,13033.574542369992,90.87237869999808,53516.23638912 2023-12-10,19:09:26.000,344,11071721,13485,0,1702235365,13033.588014989997,90.77369087999978,53516.28529896 2023-12-10,19:09:27.000,344,11071829,13685,0,1702235366,13033.486970339996,90.90762435000215,53516.29228608001 2023-12-10,19:09:28.000,344,11071615,13765,0,1702235367,13033.554333439992,90.92172261000087,53516.14555656 2023-12-10,19:09:29.000,344,11071758,13925,0,1702235368,13033.635169159992,90.9499191299983,53516.20145352001 2023-12-10,19:09:30.000,344,11071746,13885,0,1702235369,13033.594751299992,90.95696825999767,53516.2643376 2023-12-10,19:09:31.000,344,11071640,13765,0,1702235370,13033.601487610002,90.92877174000023,53516.180492160005 2023-12-10,19:09:32.000,344,11071826,13725,0,1702235371,13033.581278680002,90.90762435000215,53516.21542776 2023-12-10,19:09:33.000,344,11071673,14005,0,1702235372,13033.648641779997,90.94286999999895,53516.20844064 2023-12-10,19:09:34.000,344,11071801,14005,0,1702235373,13033.628432849997,90.9640173900043,53516.21542776 2023-12-10,19:09:35.000,344,11071579,13645,0,1702235374,13033.655378089992,90.99221391000174,53516.16651792 2023-12-10,19:09:36.000,344,11071841,13845,0,1702235375,13033.547597129997,90.92877174000023,53516.10363384001 2023-12-10,19:09:37.000,344,11071721,13485,0,1702235376,13033.500442960001,90.92172261000087,53516.02677552 2023-12-10,19:09:38.000,344,11071765,13605,0,1702235377,13033.588014989997,90.85123131,53516.180492160005 2023-12-10,19:09:39.000,344,11071793,13925,0,1702235378,13033.493706649992,90.92877174000023,53516.24337624001 2023-12-10,19:09:40.000,344,11071740,13965,0,1702235379,13033.574542369992,90.84418218000064,53516.1944664 2023-12-10,19:09:41.000,344,11071778,14085,0,1702235380,13033.567806059997,90.87942783000472,53516.17350504001 2023-12-10,19:09:42.000,344,11071674,13885,0,1702235381,13033.453288789991,90.82303479000257,53516.110620960004 2023-12-10,19:09:43.000,344,11071894,13805,0,1702235382,13033.507179269996,90.86532956999872,53516.07568536001 2023-12-10,19:09:44.000,344,11071801,13765,0,1702235383,13033.433079859991,90.84418218000064,53516.110620960004 2023-12-10,19:09:45.000,344,11071823,13765,0,1702235384,13033.466761409996,90.73139610000362,53516.07568536001 2023-12-10,19:09:46.000,344,11071745,13965,0,1702235385,13033.500442960001,90.80188740000449,53516.110620960004 2023-12-10,19:09:47.000,344,11071690,13805,0,1702235386,13033.534124509992,90.76664175000042,53516.110620960004 2023-12-10,19:09:48.000,344,11071820,14005,0,1702235387,13033.493706649992,90.87237869999808,53516.20844064 2023-12-10,19:09:49.000,344,11071693,13725,0,1702235388,13033.493706649992,90.80188740000449,53516.278311840004 2023-12-10,19:09:50.000,344,11071852,13645,0,1702235389,13033.547597129997,90.82303479000257,53516.16651792 2023-12-10,19:09:51.000,344,11071846,13765,0,1702235390,13033.412870929991,90.83008392000193,53516.04074976 2023-12-10,19:09:52.000,344,11071722,13765,0,1702235391,13033.385925689996,90.81598566000321,53516.1944664 2023-12-10,19:09:53.000,344,11071740,13845,0,1702235392,13033.513915579992,90.89352609000343,53516.16651792 2023-12-10,19:09:54.000,344,11071673,13725,0,1702235393,13033.493706649992,90.83713305000128,53516.04773688 2023-12-10,19:09:55.000,344,11071736,13805,0,1702235394,13033.466761409996,90.89352609000343,53516.1595308 2023-12-10,19:09:56.000,344,11071789,13925,0,1702235395,13033.486970339996,90.9499191299983,53516.14555656 2023-12-10,19:09:57.000,344,11071809,13805,0,1702235396,13033.480234030001,90.87942783000472,53516.12459520001 2023-12-10,19:09:58.000,344,11071717,13685,0,1702235397,13033.554333439992,90.95696825999767,53516.11760808 2023-12-10,19:09:59.000,344,11071747,13725,0,1702235398,13033.460025100001,91.02745955999853,53516.04074976 2023-12-10,19:10:00.000,344,11071738,13845,0,1702235399,13033.493706649992,91.08385260000068,53516.110620960004 2023-12-10,19:10:01.000,344,11071667,13765,0,1702235400,13033.527388199996,91.00631217000046,53516.131582320006 2023-12-10,19:10:02.000,344,11071824,14045,0,1702235401,13033.520651890001,91.08385260000068,53516.04773688 2023-12-10,19:10:03.000,344,11071650,13765,0,1702235402,13033.601487610002,91.02041042999917,53516.18747928 2023-12-10,19:10:04.000,344,11071771,13925,0,1702235403,13033.614960229992,91.10499998999876,53516.061711120004 2023-12-10,19:10:05.000,344,11071888,13605,0,1702235404,13033.641905470002,91.0979508599994,53516.23638912 2023-12-10,19:10:06.000,344,11071742,13845,0,1702235405,13033.594751299992,91.07680347000132,53516.04773688 2023-12-10,19:10:07.000,344,11071765,13885,0,1702235406,13033.561069750001,91.25303171999985,53516.061711120004 2023-12-10,19:10:08.000,344,11071689,13485,0,1702235407,13033.601487610002,91.16844216000027,53516.07568536001 2023-12-10,19:10:09.000,344,11071863,13685,0,1702235408,13033.662114400002,91.14024564000283,53515.99183992 2023-12-10,19:10:10.000,344,11071762,14085,0,1702235409,13033.662114400002,91.23188433000178,53516.05472400001 2023-12-10,19:10:11.000,344,11071913,13725,0,1702235410,13033.614960229992,91.0979508599994,53516.11760808 2023-12-10,19:10:12.000,344,11071866,13925,0,1702235411,13033.574542369992,91.16139303000091,53516.06869824 2023-12-10,19:10:13.000,344,11071922,13565,0,1702235412,13033.722741190002,91.20368781000434,53516.17350504001 2023-12-10,19:10:14.000,344,11071810,13605,0,1702235413,13033.682323330002,91.23893346000114,53516.1595308 2023-12-10,19:10:15.000,344,11071658,14005,0,1702235414,13033.655378089992,91.16844216000027,53516.11760808 2023-12-10,19:10:16.000,344,11071734,14085,0,1702235415,13033.635169159992,91.30237563000264,53516.09664672 2023-12-10,19:10:17.000,344,11071721,13765,0,1702235416,13033.655378089992,91.21778607000306,53516.061711120004 2023-12-10,19:10:18.000,344,11071814,13845,0,1702235417,13033.790104289998,91.18958954999835,53516.1944664 2023-12-10,19:10:19.000,344,11071833,13885,0,1702235418,13033.756422739993,91.14024564000283,53516.20145352001 2023-12-10,19:10:20.000,344,11071705,14005,0,1702235419,13033.709268569997,91.21778607000306,53516.13856944 2023-12-10,19:10:21.000,344,11071893,13925,0,1702235420,13033.790104289998,91.09090173000004,53516.15254368001 2023-12-10,19:10:22.000,344,11071780,13645,0,1702235421,13033.769895359997,91.16844216000027,53516.13856944 2023-12-10,19:10:23.000,344,11071743,13845,0,1702235422,13033.722741190002,91.13319651000347,53516.13856944 2023-12-10,19:10:24.000,344,11071722,13765,0,1702235423,13033.769895359997,91.20368781000434,53516.20145352001 2023-12-10,19:10:25.000,344,11071741,13725,0,1702235424,13033.742950120002,91.13319651000347,53516.12459520001 2023-12-10,19:10:26.000,344,11071647,13885,0,1702235425,13033.662114400002,91.25303171999985,53516.24337624001 2023-12-10,19:10:27.000,344,11071617,13765,0,1702235426,13033.722741190002,91.26008084999921,53516.110620960004 2023-12-10,19:10:28.000,344,11071773,13765,0,1702235427,13033.756422739993,91.18958954999835,53516.22241488001 2023-12-10,19:10:29.000,344,11071914,13565,0,1702235428,13033.709268569997,91.26008084999921,53516.22241488001 2023-12-10,19:10:30.000,344,11071632,13645,0,1702235429,13033.641905470002,91.28827737000393,53516.22241488001 2023-12-10,19:10:31.000,344,11071747,13925,0,1702235430,13033.567806059997,91.25303171999985,53516.131582320006 2023-12-10,19:10:32.000,344,11071937,13805,0,1702235431,13033.621696540002,91.23188433000178,53516.15254368001 2023-12-10,19:10:33.000,344,11071771,13845,0,1702235432,13033.662114400002,91.16139303000091,53516.21542776 2023-12-10,19:10:34.000,344,11071882,13805,0,1702235433,13033.722741190002,91.2107369400037,53516.25735048 2023-12-10,19:10:35.000,344,11071781,13885,0,1702235434,13033.722741190002,91.21778607000306,53516.2643376 2023-12-10,19:10:36.000,344,11071668,14165,0,1702235435,13033.689059639997,91.17549128999963,53516.25735048 2023-12-10,19:10:37.000,344,11071784,14165,0,1702235436,13033.648641779997,91.18958954999835,53516.180492160005 2023-12-10,19:10:38.000,344,11071805,13925,0,1702235437,13033.668850709997,91.22483520000242,53516.229402000004 2023-12-10,19:10:39.000,344,11071783,13845,0,1702235438,13033.749686429997,91.2107369400037,53516.20844064 2023-12-10,19:10:40.000,344,11071663,13885,0,1702235439,13033.641905470002,91.18958954999835,53516.1595308 2023-12-10,19:10:41.000,344,11071771,13805,0,1702235440,13033.695795949992,91.23893346000114,53516.25735048 2023-12-10,19:10:42.000,344,11071768,13645,0,1702235441,13033.628432849997,91.22483520000242,53515.99183992 2023-12-10,19:10:43.000,344,11071694,13925,0,1702235442,13033.742950120002,91.26712997999857,53516.21542776 2023-12-10,19:10:44.000,344,11071848,13805,0,1702235443,13033.668850709997,91.28827737000393,53516.22241488001 2023-12-10,19:10:45.000,344,11071605,13925,0,1702235444,13033.810313219998,91.33057215000008,53516.278311840004 2023-12-10,19:10:46.000,344,11071842,13885,0,1702235445,13033.722741190002,91.38696519000223,53516.25735048 2023-12-10,19:10:47.000,344,11071781,13965,0,1702235446,13033.736213809992,91.42221083999902,53516.09664672 2023-12-10,19:10:48.000,344,11071780,14085,0,1702235447,13033.742950120002,91.40106345000095,53516.05472400001 2023-12-10,19:10:49.000,344,11071760,13765,0,1702235448,13033.729477499997,91.51384952999797,53516.20145352001 2023-12-10,19:10:50.000,344,11071701,13965,0,1702235449,13033.756422739993,91.45040736000374,53516.23638912 2023-12-10,19:10:51.000,344,11071748,14245,0,1702235450,13033.776631669993,91.4574564900031,53516.14555656 2023-12-10,19:10:52.000,344,11071777,13685,0,1702235451,13033.763159050002,91.47155475000181,53516.10363384001 2023-12-10,19:10:53.000,344,11071802,13725,0,1702235452,13033.790104289998,91.39401432000159,53516.17350504001 2023-12-10,19:10:54.000,344,11071823,13565,0,1702235453,13033.803576910002,91.50680039999861,53516.14555656 2023-12-10,19:10:55.000,344,11071720,13645,0,1702235454,13033.783367980002,91.35171953999816,53516.1595308 2023-12-10,19:10:56.000,344,11071618,13765,0,1702235455,13033.756422739993,91.4574564900031,53516.13856944 2023-12-10,19:10:57.000,344,11071680,13765,0,1702235456,13033.783367980002,91.41516170999967,53516.10363384001 2023-12-10,19:10:58.000,344,11071775,13765,0,1702235457,13033.817049529993,91.48565301000053,53516.180492160005 2023-12-10,19:10:59.000,344,11071768,13765,0,1702235458,13033.796840599993,91.48565301000053,53516.180492160005 2023-12-10,19:11:00.000,344,11071858,13925,0,1702235459,13033.769895359997,91.49270213999989,53516.17350504001 2023-12-10,19:11:01.000,344,11071734,13765,0,1702235460,13033.864203699988,91.44335823000438,53516.25735048 2023-12-10,19:11:02.000,344,11071657,13605,0,1702235461,13033.823785840003,91.4574564900031,53516.12459520001 2023-12-10,19:11:03.000,344,11071693,13925,0,1702235462,13033.843994770003,91.49975126999925,53516.15254368001 2023-12-10,19:11:04.000,344,11071607,13685,0,1702235463,13033.877676319993,91.49975126999925,53516.250363360006 2023-12-10,19:11:05.000,344,11071661,13765,0,1702235464,13033.884412629988,91.46450562000246,53516.1944664 2023-12-10,19:11:06.000,344,11071833,13925,0,1702235465,13033.837258459993,91.47155475000181,53516.131582320006 2023-12-10,19:11:07.000,344,11071850,13645,0,1702235466,13033.897885249993,91.51384952999797,53516.14555656 2023-12-10,19:11:08.000,344,11071771,13845,0,1702235467,13033.911357869998,91.59843909000483,53516.24337624001 2023-12-10,19:11:09.000,344,11071658,13765,0,1702235468,13033.931566799998,91.56319344000076,53516.28529896 2023-12-10,19:11:10.000,344,11071792,13925,0,1702235469,13033.931566799998,91.57729169999948,53516.131582320006 2023-12-10,19:11:11.000,344,11071722,13725,0,1702235470,13033.938303109993,91.5208986600046,53516.12459520001 2023-12-10,19:11:12.000,344,11071790,13725,0,1702235471,13033.857467389993,91.61253735000355,53516.180492160005 2023-12-10,19:11:13.000,344,11071696,13725,0,1702235472,13033.971984659998,91.57024257000012,53516.1595308 2023-12-10,19:11:14.000,344,11071719,13845,0,1702235473,13034.005666209989,91.56319344000076,53516.2643376 2023-12-10,19:11:15.000,344,11071734,13565,0,1702235474,13034.019138829994,91.54909518000204,53516.229402000004 2023-12-10,19:11:16.000,344,11071676,14045,0,1702235475,13033.965248349989,91.5561443100014,53516.21542776 2023-12-10,19:11:17.000,344,11071645,13925,0,1702235476,13034.086501929989,91.52794779000396,53516.20145352001 2023-12-10,19:11:18.000,344,11071639,13765,0,1702235477,13034.012402519998,91.49975126999925,53516.28529896 2023-12-10,19:11:19.000,344,11071774,13885,0,1702235478,13034.059556689994,91.54909518000204,53516.1595308 2023-12-10,19:11:20.000,344,11071767,13925,0,1702235479,13034.086501929989,91.46450562000246,53516.21542776 2023-12-10,19:11:21.000,344,11071765,13965,0,1702235480,13034.059556689994,91.59843909000483,53516.061711120004 2023-12-10,19:11:22.000,344,11071759,14005,0,1702235481,13034.099974549994,91.54204605000268,53516.17350504001 2023-12-10,19:11:23.000,344,11071835,14205,0,1702235482,13034.046084069989,91.5208986600046,53516.110620960004 2023-12-10,19:11:24.000,344,11071825,13845,0,1702235483,13034.113447169999,91.51384952999797,53516.09664672 2023-12-10,19:11:25.000,344,11071673,13845,0,1702235484,13034.21449182,91.49975126999925,53516.278311840004 2023-12-10,19:11:26.000,344,11071637,13925,0,1702235485,13034.10671085999,91.46450562000246,53516.29228608001 2023-12-10,19:11:27.000,344,11071711,13885,0,1702235486,13034.120183479994,91.4574564900031,53516.16651792 2023-12-10,19:11:28.000,344,11071767,13925,0,1702235487,13034.153865029999,91.4081125800003,53516.180492160005 2023-12-10,19:11:29.000,344,11071754,14005,0,1702235488,13034.140392409994,91.41516170999967,53516.061711120004 2023-12-10,19:11:30.000,344,11071778,13725,0,1702235489,13034.073029309999,91.45040736000374,53516.24337624001 2023-12-10,19:11:31.000,344,11071766,13885,0,1702235490,13034.20775550999,91.44335823000438,53516.09664672 2023-12-10,19:11:32.000,344,11071782,13965,0,1702235491,13034.140392409994,91.42925996999838,53516.13856944 2023-12-10,19:11:33.000,344,11071764,13605,0,1702235492,13034.140392409994,91.309424760002,53516.082672480006 2023-12-10,19:11:34.000,344,11071702,13845,0,1702235493,13034.153865029999,91.33762127999944,53516.17350504001 2023-12-10,19:11:35.000,344,11071728,13565,0,1702235494,13034.140392409994,91.37286693000351,53516.1944664 2023-12-10,19:11:36.000,344,11071703,13805,0,1702235495,13034.113447169999,91.35876867000479,53516.12459520001 2023-12-10,19:11:37.000,344,11071730,13685,0,1702235496,13034.160601339994,91.36581780000415,53516.17350504001 2023-12-10,19:11:38.000,344,11071669,13805,0,1702235497,13034.153865029999,91.35171953999816,53516.229402000004 2023-12-10,19:11:39.000,344,11071792,13885,0,1702235498,13034.140392409994,91.3446704099988,53516.14555656 2023-12-10,19:11:40.000,344,11071736,13565,0,1702235499,13034.113447169999,91.30237563000264,53516.14555656 2023-12-10,19:11:41.000,344,11071831,13725,0,1702235500,13034.18754657999,91.29532650000328,53516.21542776 2023-12-10,19:11:42.000,344,11071726,13965,0,1702235501,13034.160601339994,91.28827737000393,53516.14555656 2023-12-10,19:11:43.000,344,11071750,13845,0,1702235502,13034.14712871999,91.309424760002,53516.17350504001 2023-12-10,19:11:44.000,344,11071763,13565,0,1702235503,13034.160601339994,91.31647389000136,53516.229402000004 2023-12-10,19:11:45.000,344,11071610,13845,0,1702235504,13034.12691978999,91.28827737000393,53516.20844064 2023-12-10,19:11:46.000,344,11071793,13765,0,1702235505,13034.133656099999,91.31647389000136,53516.25735048 2023-12-10,19:11:47.000,344,11071770,13645,0,1702235506,13034.153865029999,91.26008084999921,53516.13856944 2023-12-10,19:11:48.000,344,11071713,13965,0,1702235507,13034.12691978999,91.2459825900005,53516.1944664 2023-12-10,19:11:49.000,344,11071801,14005,0,1702235508,13034.093238239999,91.3446704099988,53516.16651792 2023-12-10,19:11:50.000,344,11071813,13885,0,1702235509,13034.22796443999,91.26712997999857,53516.23638912 2023-12-10,19:11:51.000,344,11071681,13765,0,1702235510,13034.20775550999,91.37991606000287,53516.1595308 2023-12-10,19:11:52.000,344,11071749,14085,0,1702235511,13034.20775550999,91.42221083999902,53516.25735048 2023-12-10,19:11:53.000,344,11071733,13325,0,1702235512,13034.24817336999,91.35876867000479,53516.17350504001 2023-12-10,19:11:54.000,344,11071709,13845,0,1702235513,13034.19428289,91.36581780000415,53516.15254368001 2023-12-10,19:11:55.000,344,11071758,14005,0,1702235514,13034.30880015999,91.33762127999944,53516.250363360006 2023-12-10,19:11:56.000,344,11071639,13885,0,1702235515,13034.34921801999,91.33762127999944,53516.20844064 2023-12-10,19:11:57.000,344,11071743,13685,0,1702235516,13034.342481709995,91.42221083999902,53516.21542776 2023-12-10,19:11:58.000,344,11071769,13925,0,1702235517,13034.27511861,91.37286693000351,53516.2643376 2023-12-10,19:11:59.000,344,11071760,13725,0,1702235518,13034.322272779995,91.3446704099988,53516.23638912 2023-12-10,19:12:00.000,344,11071623,13765,0,1702235519,13034.34921801999,91.35171953999816,53516.25735048 2023-12-10,19:12:01.000,344,11071722,14005,0,1702235520,13034.342481709995,91.38696519000223,53516.22241488001 2023-12-10,19:12:02.000,344,11071763,13565,0,1702235521,13034.32900908999,91.32352302000072,53516.17350504001 2023-12-10,19:12:03.000,344,11071804,13965,0,1702235522,13034.43679005,91.26712997999857,53516.229402000004 2023-12-10,19:12:04.000,344,11071673,14045,0,1702235523,13034.43679005,91.37991606000287,53516.30626032 2023-12-10,19:12:05.000,344,11071757,13885,0,1702235524,13034.43679005,91.33762127999944,53516.25735048 2023-12-10,19:12:06.000,344,11071648,14085,0,1702235525,13034.443526359995,91.37991606000287,53516.27132472001 2023-12-10,19:12:07.000,344,11071767,13925,0,1702235526,13034.43005373999,91.33057215000008,53516.22241488001 2023-12-10,19:12:08.000,344,11071745,14045,0,1702235527,13034.45699898,91.33057215000008,53516.1944664 2023-12-10,19:12:09.000,344,11071721,13725,0,1702235528,13034.463735289995,91.35876867000479,53516.28529896 2023-12-10,19:12:10.000,344,11071780,13965,0,1702235529,13034.51088945999,91.32352302000072,53516.28529896 2023-12-10,19:12:11.000,344,11071833,13805,0,1702235530,13034.49068052999,91.28827737000393,53516.30626032 2023-12-10,19:12:12.000,344,11071779,13925,0,1702235531,13034.51762577,91.25303171999985,53516.27132472001 2023-12-10,19:12:13.000,344,11071723,14045,0,1702235532,13034.49741684,91.309424760002,53516.20145352001 2023-12-10,19:12:14.000,344,11071909,13765,0,1702235533,13034.483944219995,91.28122824000457,53516.18747928 2023-12-10,19:12:15.000,344,11071646,13645,0,1702235534,13034.524362079996,91.18958954999835,53516.31324744 2023-12-10,19:12:16.000,344,11071870,14285,0,1702235535,13034.47720791,91.23188433000178,53516.250363360006 2023-12-10,19:12:17.000,344,11071736,13845,0,1702235536,13034.504153149996,91.14729477000219,53516.20145352001 2023-12-10,19:12:18.000,344,11071841,13805,0,1702235537,13034.55130731999,91.15434390000155,53516.299273200006 2023-12-10,19:12:19.000,344,11071748,14005,0,1702235538,13034.659088280001,91.12614738000411,53516.25735048 2023-12-10,19:12:20.000,344,11071732,13885,0,1702235539,13034.638879350001,91.09090173000004,53516.32023456001 2023-12-10,19:12:21.000,344,11071784,13725,0,1702235540,13034.61867042,91.0627052100026,53516.43202848 2023-12-10,19:12:22.000,344,11071765,14165,0,1702235541,13034.591725179991,91.00631217000046,53516.28529896 2023-12-10,19:12:23.000,344,11071770,13605,0,1702235542,13034.53109838999,90.99221391000174,53516.36914440001 2023-12-10,19:12:24.000,344,11071690,14245,0,1702235543,13034.564779939996,90.98516478000238,53516.31324744 2023-12-10,19:12:25.000,344,11071690,14245,0,1702235544,13034.57825256,90.95696825999767,53516.39010576001 2023-12-10,19:12:26.000,344,11071730,13685,0,1702235545,13034.49741684,90.91467348000151,53516.348183040005 2023-12-10,19:12:27.000,344,11071718,14005,0,1702235546,13034.5378347,90.87942783000472,53516.30626032 2023-12-10,19:12:28.000,344,11071752,13845,0,1702235547,13034.591725179991,90.87942783000472,53516.38311864 2023-12-10,19:12:29.000,344,11071772,13605,0,1702235548,13034.605197799996,90.85123131,53516.397092880004 2023-12-10,19:12:30.000,344,11071768,13965,0,1702235549,13034.53109838999,90.88647696000407,53516.40408 2023-12-10,19:12:31.000,344,11071746,13805,0,1702235550,13034.45699898,90.87237869999808,53516.2643376 2023-12-10,19:12:32.000,344,11071757,13605,0,1702235551,13034.443526359995,90.85828043999936,53516.2643376 2023-12-10,19:12:33.000,344,11071735,13845,0,1702235552,13034.504153149996,90.79483826999785,53516.30626032 2023-12-10,19:12:34.000,344,11071720,13765,0,1702235553,13034.504153149996,90.85828043999936,53516.348183040005 2023-12-10,19:12:35.000,344,11071739,13925,0,1702235554,13034.524362079996,90.85828043999936,53516.38311864 2023-12-10,19:12:36.000,344,11071779,13685,0,1702235555,13034.51762577,90.91467348000151,53516.31324744 2023-12-10,19:12:37.000,344,11071739,14005,0,1702235556,13034.483944219995,90.93582086999959,53516.34119592001 2023-12-10,19:12:38.000,344,11071762,13605,0,1702235557,13034.53109838999,90.90762435000215,53516.38311864 2023-12-10,19:12:39.000,344,11071757,13965,0,1702235558,13034.51762577,90.90762435000215,53516.31324744 2023-12-10,19:12:40.000,344,11071729,13565,0,1702235559,13034.53109838999,90.9640173900043,53516.3342088 2023-12-10,19:12:41.000,344,11071754,13885,0,1702235560,13034.49741684,90.9992630400011,53516.32023456001 2023-12-10,19:12:42.000,344,11071736,14245,0,1702235561,13034.524362079996,91.04155782000453,53516.34119592001 2023-12-10,19:12:43.000,344,11071752,14005,0,1702235562,13034.61867042,91.04155782000453,53516.45997696001 2023-12-10,19:12:44.000,344,11071750,13925,0,1702235563,13034.584988869996,91.04155782000453,53516.41106712001 2023-12-10,19:12:45.000,344,11071748,13925,0,1702235564,13034.55130731999,91.02041042999917,53516.397092880004 2023-12-10,19:12:46.000,344,11071766,14125,0,1702235565,13034.564779939996,91.06975434000196,53516.41106712001 2023-12-10,19:12:47.000,344,11071756,13925,0,1702235566,13034.544571009996,91.06975434000196,53516.397092880004 2023-12-10,19:12:48.000,344,11071707,14165,0,1702235567,13034.55804363,91.03450868999789,53516.32722168 2023-12-10,19:12:49.000,344,11071725,13765,0,1702235568,13034.564779939996,91.03450868999789,53516.3342088 2023-12-10,19:12:50.000,344,11071725,13765,0,1702235569,13034.611934109991,91.05565608000325,53516.36914440001 2023-12-10,19:12:51.000,344,11071770,13685,0,1702235570,13034.605197799996,91.00631217000046,53516.348183040005 2023-12-10,19:12:52.000,344,11071729,13725,0,1702235571,13034.57825256,91.09090173000004,53516.32023456001 2023-12-10,19:12:53.000,344,11071750,13845,0,1702235572,13034.692769829991,90.9992630400011,53516.45298984 2023-12-10,19:12:54.000,344,11071715,13725,0,1702235573,13034.652351969991,90.98516478000238,53516.36914440001 2023-12-10,19:12:55.000,344,11071811,14045,0,1702235574,13034.699506140001,90.99221391000174,53516.40408 2023-12-10,19:12:56.000,344,11071817,13765,0,1702235575,13034.591725179991,90.97811565000302,53516.40408 2023-12-10,19:12:57.000,344,11071756,13965,0,1702235576,13034.679297210001,90.92877174000023,53516.31324744 2023-12-10,19:12:58.000,344,11071806,13885,0,1702235577,13034.692769829991,90.91467348000151,53516.48792544001 2023-12-10,19:12:59.000,344,11071781,13845,0,1702235578,13034.733187689992,90.90762435000215,53516.4739512 2023-12-10,19:13:00.000,344,11071771,13765,0,1702235579,13034.712978759992,90.89352609000343,53516.466964080006 2023-12-10,19:13:01.000,344,11071732,13685,0,1702235580,13034.665824589996,90.85123131,53516.43202848 2023-12-10,19:13:02.000,344,11071717,14085,0,1702235581,13034.672560899991,90.84418218000064,53516.37613152 2023-12-10,19:13:03.000,344,11071784,14005,0,1702235582,13034.686033519996,90.80893653000385,53516.43901560001 2023-12-10,19:13:04.000,344,11071830,13885,0,1702235583,13034.686033519996,90.81598566000321,53516.45997696001 2023-12-10,19:13:05.000,344,11071723,13725,0,1702235584,13034.733187689992,90.83008392000193,53516.397092880004 2023-12-10,19:13:06.000,344,11071785,14085,0,1702235585,13034.679297210001,90.83008392000193,53516.40408 2023-12-10,19:13:07.000,344,11071711,13965,0,1702235586,13034.712978759992,90.79483826999785,53516.446002720004 2023-12-10,19:13:08.000,344,11071765,13925,0,1702235587,13034.726451379996,90.84418218000064,53516.37613152 2023-12-10,19:13:09.000,344,11071754,13565,0,1702235588,13034.739924000001,90.82303479000257,53516.53683528001 2023-12-10,19:13:10.000,344,11071866,13925,0,1702235589,13034.726451379996,90.82303479000257,53516.52286104 2023-12-10,19:13:11.000,344,11071783,13925,0,1702235590,13034.699506140001,90.80893653000385,53516.42504136 2023-12-10,19:13:12.000,344,11071751,13765,0,1702235591,13034.726451379996,90.80188740000449,53516.48093832 2023-12-10,19:13:13.000,344,11071759,13885,0,1702235592,13034.679297210001,90.84418218000064,53516.446002720004 2023-12-10,19:13:14.000,344,11071806,14085,0,1702235593,13034.686033519996,90.84418218000064,53516.515873920005 2023-12-10,19:13:15.000,344,11071719,13805,0,1702235594,13034.787078169997,90.84418218000064,53516.515873920005 2023-12-10,19:13:16.000,344,11071829,13885,0,1702235595,13034.726451379996,90.77369087999978,53516.564783760005 2023-12-10,19:13:17.000,344,11071813,14045,0,1702235596,13034.733187689992,90.83713305000128,53516.515873920005 2023-12-10,19:13:18.000,344,11071730,13925,0,1702235597,13034.692769829991,90.80188740000449,53516.55080952 2023-12-10,19:13:19.000,344,11071713,13925,0,1702235598,13034.706242449996,90.7525434900017,53516.52984816 2023-12-10,19:13:20.000,344,11071713,13925,0,1702235599,13034.712978759992,90.76664175000042,53516.55779664001 2023-12-10,19:13:21.000,344,11071788,13525,0,1702235600,13034.699506140001,90.76664175000042,53516.52984816 2023-12-10,19:13:22.000,344,11071784,14085,0,1702235601,13034.659088280001,90.72434697000426,53516.515873920005 2023-12-10,19:13:23.000,344,11071765,14045,0,1702235602,13034.706242449996,90.7525434900017,53516.57875800001 2023-12-10,19:13:24.000,344,11071748,14245,0,1702235603,13034.699506140001,90.6538556700034,53516.613693600004 2023-12-10,19:13:25.000,344,11071741,13805,0,1702235604,13034.659088280001,90.70319957999891,53516.585745120006 2023-12-10,19:13:26.000,344,11071794,13885,0,1702235605,13034.59846149,90.68910132000019,53516.57177088 2023-12-10,19:13:27.000,344,11071792,13885,0,1702235606,13034.659088280001,90.70319957999891,53516.57177088 2023-12-10,19:13:28.000,344,11071772,14005,0,1702235607,13034.59846149,90.67500306000147,53516.55779664001 2023-12-10,19:13:29.000,344,11071786,13965,0,1702235608,13034.564779939996,90.67500306000147,53516.52286104 2023-12-10,19:13:30.000,344,11071805,13845,0,1702235609,13034.584988869996,90.67500306000147,53516.634654960006 2023-12-10,19:13:31.000,344,11071755,14085,0,1702235610,13034.571516249991,90.69615044999955,53516.613693600004 2023-12-10,19:13:32.000,344,11071830,13885,0,1702235611,13034.483944219995,90.68205219000083,53516.62766784001 2023-12-10,19:13:33.000,344,11071758,13885,0,1702235612,13034.47720791,90.71024870999827,53516.64164208 2023-12-10,19:13:34.000,344,11071734,13925,0,1702235613,13034.53109838999,90.72434697000426,53516.64164208 2023-12-10,19:13:35.000,344,11071794,14005,0,1702235614,13034.49068052999,90.69615044999955,53516.59273224 2023-12-10,19:13:36.000,344,11071772,13725,0,1702235615,13034.45699898,90.73844523000298,53516.585745120006 2023-12-10,19:13:37.000,344,11071755,13765,0,1702235616,13034.43005373999,90.82303479000257,53516.585745120006 2023-12-10,19:13:38.000,344,11071777,13925,0,1702235617,13034.45026266999,90.83008392000193,53516.62068072 2023-12-10,19:13:39.000,344,11071755,13845,0,1702235618,13034.47720791,90.85828043999936,53516.72548752001 2023-12-10,19:13:40.000,344,11071748,13965,0,1702235619,13034.45699898,90.89352609000343,53516.69055192 2023-12-10,19:13:41.000,344,11071761,13925,0,1702235620,13034.443526359995,90.87237869999808,53516.69055192 2023-12-10,19:13:42.000,344,11071752,13885,0,1702235621,13034.43005373999,90.89352609000343,53516.67657768001 2023-12-10,19:13:43.000,344,11071772,14165,0,1702235622,13034.39637219,90.92877174000023,53516.65561632001 2023-12-10,19:13:44.000,344,11071778,13845,0,1702235623,13034.403108499995,90.90057522000279,53516.69055192 2023-12-10,19:13:45.000,344,11071698,14405,0,1702235624,13034.39637219,90.9640173900043,53516.585745120006 2023-12-10,19:13:46.000,344,11071729,13925,0,1702235625,13034.37616326,90.99221391000174,53516.62766784001 2023-12-10,19:13:47.000,344,11071856,14245,0,1702235626,13034.36942694999,90.98516478000238,53516.62766784001 2023-12-10,19:13:48.000,344,11071665,14245,0,1702235627,13034.41658112,91.04155782000453,53516.70452616001 2023-12-10,19:13:49.000,344,11071780,14125,0,1702235628,13034.45026266999,91.08385260000068,53516.70452616001 2023-12-10,19:13:50.000,344,11071866,14165,0,1702235629,13034.47047159999,91.0627052100026,53516.67657768001 2023-12-10,19:13:51.000,344,11071700,14085,0,1702235630,13034.3357454,91.09090173000004,53516.613693600004 2023-12-10,19:13:52.000,344,11071810,14245,0,1702235631,13034.28859122999,91.03450868999789,53516.585745120006 2023-12-10,19:13:53.000,344,11071858,14165,0,1702235632,13034.45699898,91.09090173000004,53516.585745120006 2023-12-10,19:13:54.000,344,11071790,13925,0,1702235633,13034.37616326,91.00631217000046,53516.62766784001 2023-12-10,19:13:55.000,344,11071634,14085,0,1702235634,13034.34921801999,91.11204911999812,53516.69055192 2023-12-10,19:13:56.000,344,11071601,13925,0,1702235635,13034.37616326,91.01336129999981,53516.67657768001 2023-12-10,19:13:57.000,344,11071853,13845,0,1702235636,13034.35595433,91.03450868999789,53516.59971936 2023-12-10,19:13:58.000,344,11071901,14165,0,1702235637,13034.35595433,90.9640173900043,53516.74644888001 2023-12-10,19:13:59.000,344,11071844,14165,0,1702235638,13034.32900908999,90.9992630400011,53516.67657768001 2023-12-10,19:14:00.000,344,11071736,14205,0,1702235639,13034.403108499995,91.03450868999789,53516.59971936 2023-12-10,19:14:01.000,344,11071838,14245,0,1702235640,13034.30880015999,90.99221391000174,53516.57177088 2023-12-10,19:14:02.000,344,11071671,14245,0,1702235641,13034.28859122999,90.92877174000023,53516.634654960006 2023-12-10,19:14:03.000,344,11071785,14085,0,1702235642,13034.32900908999,91.00631217000046,53516.64164208 2023-12-10,19:14:04.000,344,11071646,13845,0,1702235643,13034.3357454,91.03450868999789,53516.6486292 2023-12-10,19:14:05.000,344,11071777,13765,0,1702235644,13034.362690639995,91.05565608000325,53516.67657768001 2023-12-10,19:14:06.000,344,11071821,13885,0,1702235645,13034.39637219,91.05565608000325,53516.732474640005 2023-12-10,19:14:07.000,344,11071803,14045,0,1702235646,13034.29532754,91.11204911999812,53516.613693600004 2023-12-10,19:14:08.000,344,11071744,14045,0,1702235647,13034.27511861,91.10499998999876,53516.65561632001 2023-12-10,19:14:09.000,344,11071793,14205,0,1702235648,13034.32900908999,91.04155782000453,53516.69055192 2023-12-10,19:14:10.000,344,11071749,14365,0,1702235649,13034.34921801999,91.02745955999853,53516.70452616001 2023-12-10,19:14:11.000,344,11071743,14045,0,1702235650,13034.29532754,91.08385260000068,53516.71151328 2023-12-10,19:14:12.000,344,11071791,14205,0,1702235651,13034.34921801999,91.05565608000325,53516.76042312 2023-12-10,19:14:13.000,344,11071788,14565,0,1702235652,13034.31553647,91.0627052100026,53516.7883716 2023-12-10,19:14:14.000,344,11071842,13925,0,1702235653,13034.3357454,90.9992630400011,53516.753436000006 2023-12-10,19:14:15.000,344,11071758,14045,0,1702235654,13034.22796443999,91.07680347000132,53516.76741024 2023-12-10,19:14:16.000,344,11071771,14165,0,1702235655,13034.221228129994,91.10499998999876,53516.753436000006 2023-12-10,19:14:17.000,344,11071710,14245,0,1702235656,13034.180810269994,91.00631217000046,53516.76741024 2023-12-10,19:14:18.000,344,11071742,14125,0,1702235657,13034.23470075,90.9992630400011,53516.79535872001 2023-12-10,19:14:19.000,344,11071847,14405,0,1702235658,13034.24817336999,91.04155782000453,53516.83728144 2023-12-10,19:14:20.000,344,11071759,14285,0,1702235659,13034.201019199994,90.9640173900043,53516.900165520005 2023-12-10,19:14:21.000,344,11071833,13965,0,1702235660,13034.160601339994,90.99221391000174,53516.77439736001 2023-12-10,19:14:22.000,344,11071759,14325,0,1702235661,13034.180810269994,91.01336129999981,53516.79535872001 2023-12-10,19:14:23.000,344,11071875,14405,0,1702235662,13034.120183479994,91.01336129999981,53516.84426856001 2023-12-10,19:14:24.000,344,11071752,14325,0,1702235663,13034.120183479994,91.02041042999917,53516.80933296 2023-12-10,19:14:25.000,344,11071765,14205,0,1702235664,13034.086501929989,91.01336129999981,53516.8582428 2023-12-10,19:14:26.000,344,11071774,14365,0,1702235665,13034.039347759994,90.99221391000174,53516.781384480004 2023-12-10,19:14:27.000,344,11071836,14085,0,1702235666,13034.079765619994,91.02041042999917,53516.77439736001 2023-12-10,19:14:28.000,344,11071763,14045,0,1702235667,13034.113447169999,91.03450868999789,53516.802345840006 2023-12-10,19:14:29.000,344,11071824,14205,0,1702235668,13034.079765619994,91.0979508599994,53516.76741024 2023-12-10,19:14:30.000,344,11071836,14045,0,1702235669,13034.046084069989,91.0627052100026,53516.781384480004 2023-12-10,19:14:31.000,344,11071803,14405,0,1702235670,13033.998929899994,91.04860695000389,53516.77439736001 2023-12-10,19:14:32.000,344,11071850,14205,0,1702235671,13033.978720969993,91.12614738000411,53516.781384480004 2023-12-10,19:14:33.000,344,11071778,14005,0,1702235672,13033.985457279989,91.18958954999835,53516.83728144 2023-12-10,19:14:34.000,344,11071704,14485,0,1702235673,13033.978720969993,91.1966386799977,53516.74644888001 2023-12-10,19:14:35.000,344,11071849,14365,0,1702235674,13033.918094179993,91.28122824000457,53516.80933296 2023-12-10,19:14:36.000,344,11071809,14045,0,1702235675,13033.884412629988,91.25303171999985,53516.81632008 2023-12-10,19:14:37.000,344,11071793,14125,0,1702235676,13033.817049529993,91.2107369400037,53516.70452616001 2023-12-10,19:14:38.000,344,11071839,13725,0,1702235677,13033.904621559988,91.35171953999816,53516.802345840006 2023-12-10,19:14:39.000,344,11071766,14125,0,1702235678,13033.911357869998,91.28827737000393,53516.84426856001 2023-12-10,19:14:40.000,344,11071738,14445,0,1702235679,13033.897885249993,91.44335823000438,53516.7883716 2023-12-10,19:14:41.000,344,11071854,14285,0,1702235680,13033.837258459993,91.43630909999774,53516.77439736001 2023-12-10,19:14:42.000,344,11071836,14125,0,1702235681,13033.891148939998,91.4574564900031,53516.69753904 2023-12-10,19:14:43.000,344,11071845,14245,0,1702235682,13033.965248349989,91.47860388000117,53516.84426856001 2023-12-10,19:14:44.000,344,11071703,14165,0,1702235683,13033.924830489988,91.53499692000332,53516.81632008 2023-12-10,19:14:45.000,344,11071668,14125,0,1702235684,13033.924830489988,91.5913899599982,53516.7185004 2023-12-10,19:14:46.000,344,11071750,14285,0,1702235685,13033.897885249993,91.57729169999948,53516.76042312 2023-12-10,19:14:47.000,344,11071849,13845,0,1702235686,13033.783367980002,91.66893038999842,53516.72548752001 2023-12-10,19:14:48.000,344,11071765,14045,0,1702235687,13033.843994770003,91.71122517000185,53516.732474640005 2023-12-10,19:14:49.000,344,11071867,14245,0,1702235688,13033.931566799998,91.66188125999906,53516.7883716 2023-12-10,19:14:50.000,344,11071789,14245,0,1702235689,13033.924830489988,91.69712691000313,53516.70452616001 2023-12-10,19:14:51.000,344,11071771,14205,0,1702235690,13033.924830489988,91.74647081999865,53516.7883716 2023-12-10,19:14:52.000,344,11071983,14005,0,1702235691,13033.911357869998,91.7041760400025,53516.74644888001 2023-12-10,19:14:53.000,344,11071749,14565,0,1702235692,13033.992193589998,91.71122517000185,53516.79535872001 2023-12-10,19:14:54.000,344,11071781,14285,0,1702235693,13033.931566799998,91.78876560000208,53516.72548752001 2023-12-10,19:14:55.000,344,11071783,14445,0,1702235694,13033.904621559988,91.83106037999823,53516.6486292 2023-12-10,19:14:56.000,344,11071605,14325,0,1702235695,13033.904621559988,91.68302865000442,53516.60670648001 2023-12-10,19:14:57.000,344,11071804,14325,0,1702235696,13033.992193589998,91.74647081999865,53516.634654960006 2023-12-10,19:14:58.000,344,11071649,14325,0,1702235697,13034.046084069989,91.82401124999888,53516.6486292 2023-12-10,19:14:59.000,344,11071853,14085,0,1702235698,13034.059556689994,91.767618210004,53516.65561632001 2023-12-10,19:15:00.000,344,11071712,14285,0,1702235699,13034.039347759994,91.69007778000378,53516.79535872001 2023-12-10,19:15:01.000,344,11071849,14045,0,1702235700,13034.005666209989,91.74647081999865,53516.65561632001 2023-12-10,19:15:02.000,344,11071820,14125,0,1702235701,13033.971984659998,91.8028638600008,53516.6486292 2023-12-10,19:15:03.000,344,11071813,14125,0,1702235702,13034.079765619994,91.74647081999865,53516.67657768001 2023-12-10,19:15:04.000,344,11071799,14125,0,1702235703,13034.005666209989,91.69712691000313,53516.7185004 2023-12-10,19:15:05.000,344,11071738,14125,0,1702235704,13034.005666209989,91.71122517000185,53516.64164208 2023-12-10,19:15:06.000,344,11071879,14045,0,1702235705,13033.992193589998,91.71827430000121,53516.59273224 2023-12-10,19:15:07.000,344,11071754,13965,0,1702235706,13034.046084069989,91.77466734000336,53516.60670648001 2023-12-10,19:15:08.000,344,11071790,14085,0,1702235707,13034.032611449999,91.68302865000442,53516.564783760005 2023-12-10,19:15:09.000,344,11071741,14245,0,1702235708,13034.099974549994,91.63368474000163,53516.753436000006 2023-12-10,19:15:10.000,344,11071622,14325,0,1702235709,13033.985457279989,91.67597951999778,53516.73946176 2023-12-10,19:15:11.000,344,11071626,14085,0,1702235710,13033.958512039993,91.64073387000099,53516.48093832 2023-12-10,19:15:12.000,344,11071845,14565,0,1702235711,13033.985457279989,91.61253735000355,53516.59971936 2023-12-10,19:15:13.000,344,11071662,14205,0,1702235712,13034.079765619994,91.71827430000121,53516.613693600004 2023-12-10,19:15:14.000,344,11071694,14245,0,1702235713,13033.958512039993,91.66893038999842,53516.613693600004 2023-12-10,19:15:15.000,344,11071794,14005,0,1702235714,13034.005666209989,91.64073387000099,53516.634654960006 2023-12-10,19:15:16.000,344,11071897,14245,0,1702235715,13033.965248349989,91.6548321299997,53516.446002720004 2023-12-10,19:15:17.000,344,11071881,14045,0,1702235716,13033.857467389993,91.6548321299997,53516.66959056 2023-12-10,19:15:18.000,344,11071879,14485,0,1702235717,13033.965248349989,91.63368474000163,53516.59971936 2023-12-10,19:15:19.000,344,11071695,14045,0,1702235718,13033.931566799998,91.7041760400025,53516.57177088 2023-12-10,19:15:20.000,344,11071705,14125,0,1702235719,13033.911357869998,91.67597951999778,53516.60670648001 2023-12-10,19:15:21.000,344,11071807,14405,0,1702235720,13034.019138829994,91.7041760400025,53516.564783760005 2023-12-10,19:15:22.000,344,11071715,13885,0,1702235721,13033.864203699988,91.6548321299997,53516.53683528001 2023-12-10,19:15:23.000,344,11071732,14205,0,1702235722,13034.012402519998,91.64073387000099,53516.53683528001 2023-12-10,19:15:24.000,344,11071733,13885,0,1702235723,13033.965248349989,91.72532343000057,53516.59971936 2023-12-10,19:15:25.000,344,11071838,14205,0,1702235724,13034.032611449999,91.72532343000057,53516.50888680001 2023-12-10,19:15:26.000,344,11072037,14245,0,1702235725,13033.897885249993,91.73942168999929,53516.52286104 2023-12-10,19:15:27.000,344,11071631,14285,0,1702235726,13033.904621559988,91.83106037999823,53516.585745120006 2023-12-10,19:15:28.000,344,11071771,14205,0,1702235727,13033.904621559988,91.69007778000378,53516.43901560001 2023-12-10,19:15:29.000,344,11071899,14405,0,1702235728,13033.965248349989,91.82401124999888,53516.57875800001 2023-12-10,19:15:30.000,344,11071876,14365,0,1702235729,13033.904621559988,91.80991299000016,53516.585745120006 2023-12-10,19:15:31.000,344,11071627,14125,0,1702235730,13033.891148939998,91.81696211999952,53516.60670648001 2023-12-10,19:15:32.000,344,11071646,14325,0,1702235731,13033.891148939998,91.77466734000336,53516.59273224 2023-12-10,19:15:33.000,344,11071660,14485,0,1702235732,13033.884412629988,91.92269907000446,53516.585745120006 2023-12-10,19:15:34.000,344,11071719,14685,0,1702235733,13033.897885249993,91.9015516799991,53516.62766784001 2023-12-10,19:15:35.000,344,11071864,14245,0,1702235734,13033.951775729998,91.9015516799991,53516.48792544001 2023-12-10,19:15:36.000,344,11071779,14045,0,1702235735,13033.823785840003,91.97204297999997,53516.53683528001 2023-12-10,19:15:37.000,344,11071843,14005,0,1702235736,13033.904621559988,91.97909210999933,53516.53683528001 2023-12-10,19:15:38.000,344,11071733,14125,0,1702235737,13033.891148939998,92.00728863000404,53516.55779664001 2023-12-10,19:15:39.000,344,11071867,14405,0,1702235738,13034.019138829994,91.93679733000317,53516.515873920005 2023-12-10,19:15:40.000,344,11071740,14565,0,1702235739,13033.992193589998,92.1482712299985,53516.59273224 2023-12-10,19:15:41.000,344,11071797,14405,0,1702235740,13033.877676319993,92.1623694900045,53516.418054240006 2023-12-10,19:15:42.000,344,11071835,14605,0,1702235741,13033.992193589998,92.1130255800017,53516.52286104 2023-12-10,19:15:43.000,344,11071764,14245,0,1702235742,13033.945039419988,92.10597645000234,53516.49491256 2023-12-10,19:15:44.000,344,11071719,14565,0,1702235743,13034.012402519998,92.12007471000106,53516.613693600004 2023-12-10,19:15:45.000,344,11071790,14325,0,1702235744,13034.093238239999,92.24695905000408,53516.52984816 2023-12-10,19:15:46.000,344,11071760,14325,0,1702235745,13034.019138829994,92.22581165999873,53516.52984816 2023-12-10,19:15:47.000,344,11071688,14365,0,1702235746,13034.153865029999,92.30335208999895,53516.53683528001 2023-12-10,19:15:48.000,344,11071695,14605,0,1702235747,13034.19428289,92.33154861000367,53516.59971936 2023-12-10,19:15:49.000,344,11071836,14045,0,1702235748,13034.25490968,92.31040121999831,53516.52984816 2023-12-10,19:15:50.000,344,11071738,14285,0,1702235749,13034.174073959999,92.34564687000238,53516.515873920005 2023-12-10,19:15:51.000,344,11071792,13965,0,1702235750,13034.22796443999,92.37384338999982,53516.52984816 2023-12-10,19:15:52.000,344,11071794,14605,0,1702235751,13034.25490968,92.37384338999982,53516.57177088 2023-12-10,19:15:53.000,344,11071742,14365,0,1702235752,13034.30880015999,92.35269600000174,53516.49491256 2023-12-10,19:15:54.000,344,11071802,14485,0,1702235753,13034.28859122999,92.41613817000325,53516.4739512 2023-12-10,19:15:55.000,344,11071697,14125,0,1702235754,13034.35595433,92.43728556000133,53516.52286104 2023-12-10,19:15:56.000,344,11071830,14485,0,1702235755,13034.342481709995,92.40908904000389,53516.50888680001 2023-12-10,19:15:57.000,344,11071825,14325,0,1702235756,13034.362690639995,92.48662947000412,53516.48792544001 2023-12-10,19:15:58.000,344,11071821,14405,0,1702235757,13034.37616326,92.45138382000005,53516.45997696001 2023-12-10,19:15:59.000,344,11071841,14405,0,1702235758,13034.40984480999,92.43728556000133,53516.48792544001 2023-12-10,19:16:00.000,344,11071758,14365,0,1702235759,13034.423317429995,92.47958034000476,53516.466964080006 2023-12-10,19:16:01.000,344,11071797,14365,0,1702235760,13034.35595433,92.51482599000155,53516.38311864 2023-12-10,19:16:02.000,344,11071702,14525,0,1702235761,13034.38963587999,92.5077768600022,53516.38311864 2023-12-10,19:16:03.000,344,11071811,14565,0,1702235762,13034.49068052999,92.52892425000027,53516.50888680001 2023-12-10,19:16:04.000,344,11071757,14725,0,1702235763,13034.49741684,92.53597337999963,53516.49491256 2023-12-10,19:16:05.000,344,11071744,14565,0,1702235764,13034.524362079996,92.52892425000027,53516.466964080006 2023-12-10,19:16:06.000,344,11071835,14765,0,1702235765,13034.5378347,92.59236642000178,53516.40408 2023-12-10,19:16:07.000,344,11071810,14845,0,1702235766,13034.524362079996,92.58531729000242,53516.37613152 2023-12-10,19:16:08.000,344,11071737,14445,0,1702235767,13034.51762577,92.57826816000306,53516.36914440001 2023-12-10,19:16:09.000,344,11071766,14405,0,1702235768,13034.605197799996,92.62056293999922,53516.37613152 2023-12-10,19:16:10.000,344,11071739,14445,0,1702235769,13034.605197799996,92.5712190300037,53516.48093832 2023-12-10,19:16:11.000,344,11071789,14325,0,1702235770,13034.652351969991,92.64171033000457,53516.418054240006 2023-12-10,19:16:12.000,344,11071764,14885,0,1702235771,13034.645615659996,92.67695598000137,53516.42504136 2023-12-10,19:16:13.000,344,11071783,14565,0,1702235772,13034.571516249991,92.6064646800005,53516.29228608001 2023-12-10,19:16:14.000,344,11071690,14325,0,1702235773,13034.692769829991,92.69810336999944,53516.36215728 2023-12-10,19:16:15.000,344,11071793,14605,0,1702235774,13034.719715070001,92.64171033000457,53516.39010576001 2023-12-10,19:16:16.000,344,11071755,14485,0,1702235775,13034.679297210001,92.63466119999794,53516.397092880004 2023-12-10,19:16:17.000,344,11071749,14605,0,1702235776,13034.692769829991,92.6064646800005,53516.34119592001 2023-12-10,19:16:18.000,344,11071782,14365,0,1702235777,13034.753396619992,92.65580859000329,53516.45298984 2023-12-10,19:16:19.000,344,11071642,14605,0,1702235778,13034.793814479992,92.64875946000393,53516.52984816 2023-12-10,19:16:20.000,344,11071745,14685,0,1702235779,13034.800550790002,92.66285772000265,53516.466964080006 2023-12-10,19:16:21.000,344,11071775,14485,0,1702235780,13034.773605549992,92.63466119999794,53516.4739512 2023-12-10,19:16:22.000,344,11071744,14645,0,1702235781,13034.834232339992,92.69105424000008,53516.466964080006 2023-12-10,19:16:23.000,344,11071792,14685,0,1702235782,13034.820759720002,92.69810336999944,53516.38311864 2023-12-10,19:16:24.000,344,11071712,14805,0,1702235783,13034.894859129992,92.64171033000457,53516.40408 2023-12-10,19:16:25.000,344,11071738,14765,0,1702235784,13034.908331749997,92.61351380999986,53516.4739512 2023-12-10,19:16:26.000,344,11071782,14525,0,1702235785,13034.894859129992,92.7192507600048,53516.397092880004 2023-12-10,19:16:27.000,344,11071716,14845,0,1702235786,13034.908331749997,92.64171033000457,53516.48792544001 2023-12-10,19:16:28.000,344,11071764,14685,0,1702235787,13034.962222230002,92.61351380999986,53516.50888680001 2023-12-10,19:16:29.000,344,11071738,14685,0,1702235788,13035.002640090002,92.69810336999944,53516.564783760005 2023-12-10,19:16:30.000,344,11071784,14805,0,1702235789,13035.029585329998,92.59941555000114,53516.4739512 2023-12-10,19:16:31.000,344,11071879,14565,0,1702235790,13035.002640090002,92.56416990000434,53516.38311864 2023-12-10,19:16:32.000,344,11071912,14725,0,1702235791,13035.009376399998,92.6064646800005,53516.31324744 2023-12-10,19:16:33.000,344,11071799,14645,0,1702235792,13034.995903779993,92.59941555000114,53516.4739512 2023-12-10,19:16:34.000,344,11071856,14405,0,1702235793,13035.144102599988,92.59941555000114,53516.4739512 2023-12-10,19:16:35.000,344,11071719,14405,0,1702235794,13035.123893669988,92.62761206999858,53516.52984816 2023-12-10,19:16:36.000,344,11071714,14645,0,1702235795,13035.164311529988,92.55007163999835,53516.65561632001 2023-12-10,19:16:37.000,344,11071860,14525,0,1702235796,13035.150838909998,92.54302250999899,53516.52984816 2023-12-10,19:16:38.000,344,11071782,14525,0,1702235797,13035.177784149993,92.55712076999771,53516.48093832 2023-12-10,19:16:39.000,344,11071756,14565,0,1702235798,13035.197993079993,92.52187512000091,53516.49491256 2023-12-10,19:16:40.000,344,11071791,14525,0,1702235799,13035.251883559999,92.55007163999835,53516.613693600004 2023-12-10,19:16:41.000,344,11071751,14725,0,1702235800,13035.197993079993,92.55007163999835,53516.50888680001 2023-12-10,19:16:42.000,344,11071780,14245,0,1702235801,13035.204729389989,92.59236642000178,53516.52984816 2023-12-10,19:16:43.000,344,11071741,14445,0,1702235802,13035.339455589994,92.5712190300037,53516.64164208 2023-12-10,19:16:44.000,344,11071835,14325,0,1702235803,13035.359664519994,92.6064646800005,53516.564783760005 2023-12-10,19:16:45.000,344,11071812,14605,0,1702235804,13035.379873449994,92.56416990000434,53516.62766784001 2023-12-10,19:16:46.000,344,11071716,14445,0,1702235805,13035.38660975999,92.57826816000306,53516.55779664001 2023-12-10,19:16:47.000,344,11071793,14685,0,1702235806,13035.352928209999,92.54302250999899,53516.5438224 2023-12-10,19:16:48.000,344,11071730,14645,0,1702235807,13035.379873449994,92.5712190300037,53516.585745120006 2023-12-10,19:16:49.000,344,11071730,14645,0,1702235808,13035.42702761999,92.54302250999899,53516.67657768001 2023-12-10,19:16:50.000,344,11071796,14405,0,1702235809,13035.480918099995,92.58531729000242,53516.634654960006 2023-12-10,19:16:51.000,344,11071735,14725,0,1702235810,13035.480918099995,92.53597337999963,53516.564783760005 2023-12-10,19:16:52.000,344,11071738,14685,0,1702235811,13035.501127029995,92.56416990000434,53516.57875800001 2023-12-10,19:16:53.000,344,11071785,14725,0,1702235812,13035.52807226999,92.5077768600022,53516.62068072 2023-12-10,19:16:54.000,344,11071750,14765,0,1702235813,13035.59543537,92.56416990000434,53516.62766784001 2023-12-10,19:16:55.000,344,11071797,14845,0,1702235814,13035.63585323,92.49367860000348,53516.59971936 2023-12-10,19:16:56.000,344,11071708,14805,0,1702235815,13035.60890798999,92.50072773000284,53516.59971936 2023-12-10,19:16:57.000,344,11071803,14525,0,1702235816,13035.62911691999,92.43023643000197,53516.564783760005 2023-12-10,19:16:58.000,344,11071830,14845,0,1702235817,13035.68974370999,92.45138382000005,53516.66959056 2023-12-10,19:16:59.000,344,11071761,14965,0,1702235818,13035.763843119996,92.43728556000133,53516.69055192 2023-12-10,19:17:00.000,344,11071778,14925,0,1702235819,13035.71668895,92.43023643000197,53516.62068072 2023-12-10,19:17:01.000,344,11071773,15125,0,1702235820,13035.75710681,92.40908904000389,53516.59273224 2023-12-10,19:17:02.000,344,11071808,14485,0,1702235821,13035.79752467,92.38089251999918,53516.66260344 2023-12-10,19:17:03.000,344,11071779,14565,0,1702235822,13035.824469909996,92.3949907799979,53516.66959056 2023-12-10,19:17:04.000,344,11071782,14845,0,1702235823,13035.844678839996,92.41613817000325,53516.6486292 2023-12-10,19:17:05.000,344,11071772,14605,0,1702235824,13035.858151460001,92.31040121999831,53516.65561632001 2023-12-10,19:17:06.000,344,11071734,14725,0,1702235825,13035.83794253,92.3244994800043,53516.634654960006 2023-12-10,19:17:07.000,344,11071763,14605,0,1702235826,13035.898569320001,92.28925383000023,53516.66260344 2023-12-10,19:17:08.000,344,11071781,14605,0,1702235827,13035.992877659992,92.31745034999767,53516.76741024 2023-12-10,19:17:09.000,344,11071772,14885,0,1702235828,13036.006350279997,92.30335208999895,53516.732474640005 2023-12-10,19:17:10.000,344,11071738,15005,0,1702235829,13035.999613970002,92.31745034999767,53516.781384480004 2023-12-10,19:17:11.000,344,11071746,14685,0,1702235830,13035.986141349997,92.30335208999895,53516.64164208 2023-12-10,19:17:12.000,344,11071746,14845,0,1702235831,13036.040031830002,92.2610573100028,53516.73946176 2023-12-10,19:17:13.000,344,11071760,14765,0,1702235832,13036.100658620002,92.28925383000023,53516.7185004 2023-12-10,19:17:14.000,344,11071772,14845,0,1702235833,13036.127603859997,92.27515557000152,53516.781384480004 2023-12-10,19:17:15.000,344,11071725,14725,0,1702235834,13036.147812789997,92.2963029599996,53516.802345840006 2023-12-10,19:17:16.000,344,11071756,14565,0,1702235835,13036.161285410002,92.28925383000023,53516.802345840006 2023-12-10,19:17:17.000,344,11071713,14645,0,1702235836,13036.154549099992,92.30335208999895,53516.80933296 2023-12-10,19:17:18.000,344,11071788,14525,0,1702235837,13036.188230649997,92.30335208999895,53516.79535872001 2023-12-10,19:17:19.000,344,11071704,14525,0,1702235838,13036.242121130002,92.2963029599996,53516.781384480004 2023-12-10,19:17:20.000,344,11071777,14725,0,1702235839,13036.235384819993,92.31040121999831,53516.83728144 2023-12-10,19:17:21.000,344,11071755,14565,0,1702235840,13036.242121130002,92.30335208999895,53516.80933296 2023-12-10,19:17:22.000,344,11071766,14405,0,1702235841,13036.262330060003,92.31040121999831,53516.7883716 2023-12-10,19:17:23.000,344,11071794,14725,0,1702235842,13036.329693159998,92.26810644000216,53516.928114 2023-12-10,19:17:24.000,344,11071768,14565,0,1702235843,13036.356638399993,92.24695905000408,53516.89317840001 2023-12-10,19:17:25.000,344,11071760,14765,0,1702235844,13036.390319949998,92.27515557000152,53516.91413976001 2023-12-10,19:17:26.000,344,11071721,14405,0,1702235845,13036.403792569989,92.27515557000152,53516.921126880006 2023-12-10,19:17:27.000,344,11071782,14645,0,1702235846,13036.336429469993,92.25400818000344,53516.802345840006 2023-12-10,19:17:28.000,344,11071747,14445,0,1702235847,13036.356638399993,92.24695905000408,53516.851255680005 2023-12-10,19:17:29.000,344,11071765,14405,0,1702235848,13036.397056259993,92.21171340000001,53516.97702384 2023-12-10,19:17:30.000,344,11071771,14445,0,1702235849,13036.403792569989,92.22581165999873,53516.921126880006 2023-12-10,19:17:31.000,344,11071770,14725,0,1702235850,13036.450946739998,92.15532035999786,53516.89317840001 2023-12-10,19:17:32.000,344,11071739,14525,0,1702235851,13036.417265189993,92.12007471000106,53516.86522992 2023-12-10,19:17:33.000,344,11071730,14445,0,1702235852,13036.498100909994,92.08482906000427,53516.9979852 2023-12-10,19:17:34.000,344,11071807,14685,0,1702235853,13036.491364599999,92.05663253999955,53516.99099808001 2023-12-10,19:17:35.000,344,11071726,14685,0,1702235854,13036.518309839994,92.00023950000468,53516.96304960001 2023-12-10,19:17:36.000,344,11071724,14565,0,1702235855,13036.471155669999,92.00728863000404,53516.928114 2023-12-10,19:17:37.000,344,11071807,14805,0,1702235856,13036.477891979994,91.94384646000253,53516.921126880006 2023-12-10,19:17:38.000,344,11071773,14485,0,1702235857,13036.511573529999,91.95794472000125,53517.0329208 2023-12-10,19:17:39.000,344,11071790,14565,0,1702235858,13036.504837219989,91.89450254999974,53517.018946560005 2023-12-10,19:17:40.000,344,11071781,15125,0,1702235859,13036.531782459999,91.92974820000381,53517.02593368 2023-12-10,19:17:41.000,344,11071758,14805,0,1702235860,13036.511573529999,91.85925690000295,53517.0329208 2023-12-10,19:17:42.000,344,11071769,14885,0,1702235861,13036.457683049994,91.80991299000016,53517.0329208 2023-12-10,19:17:43.000,344,11071727,14845,0,1702235862,13036.484628289989,91.78171647000272,53517.067856400005 2023-12-10,19:17:44.000,344,11071741,14845,0,1702235863,13036.498100909994,91.767618210004,53517.02593368 2023-12-10,19:17:45.000,344,11071733,14965,0,1702235864,13036.511573529999,91.72532343000057,53517.01195944001 2023-12-10,19:17:46.000,344,11071794,14605,0,1702235865,13036.444210429989,91.7041760400025,53516.9979852 2023-12-10,19:17:47.000,344,11071752,14725,0,1702235866,13036.464419359989,91.69007778000378,53517.02593368 2023-12-10,19:17:48.000,344,11071786,14925,0,1702235867,13036.504837219989,91.68302865000442,53517.05388216 2023-12-10,19:17:49.000,344,11071762,15125,0,1702235868,13036.518309839994,91.64073387000099,53517.07484352 2023-12-10,19:17:50.000,344,11071748,15045,0,1702235869,13036.477891979994,91.61958648000291,53517.02593368 2023-12-10,19:17:51.000,344,11071757,15005,0,1702235870,13036.498100909994,91.61253735000355,53517.067856400005 2023-12-10,19:17:52.000,344,11071798,15045,0,1702235871,13036.450946739998,91.57729169999948,53516.98401096 2023-12-10,19:17:53.000,344,11071748,14925,0,1702235872,13036.477891979994,91.59843909000483,53516.98401096 2023-12-10,19:17:54.000,344,11071764,14965,0,1702235873,13036.54525507999,91.57024257000012,53517.02593368 2023-12-10,19:17:55.000,344,11071751,14805,0,1702235874,13036.551991389999,91.5561443100014,53517.067856400005 2023-12-10,19:17:56.000,344,11071761,14925,0,1702235875,13036.504837219989,91.5913899599982,53517.01195944001 2023-12-10,19:17:57.000,344,11071702,15005,0,1702235876,13036.525046149989,91.63368474000163,53517.06086928001 2023-12-10,19:17:58.000,344,11071780,15525,0,1702235877,13036.572200319999,91.57024257000012,53517.018946560005 2023-12-10,19:17:59.000,344,11071785,15165,0,1702235878,13036.56546400999,91.60548822000419,53517.03990792001 2023-12-10,19:18:00.000,344,11071797,15245,0,1702235879,13036.58567293999,91.61253735000355,53516.98401096 2023-12-10,19:18:01.000,344,11071753,14885,0,1702235880,13036.599145559994,91.60548822000419,53516.921126880006 2023-12-10,19:18:02.000,344,11071726,14885,0,1702235881,13036.599145559994,91.62663561000227,53516.97702384 2023-12-10,19:18:03.000,344,11071770,15045,0,1702235882,13036.679981279995,91.57024257000012,53517.088817760006 2023-12-10,19:18:04.000,344,11071785,14685,0,1702235883,13036.71366283,91.64073387000099,53517.03990792001 2023-12-10,19:18:05.000,344,11071756,14845,0,1702235884,13036.720399139995,91.63368474000163,53517.067856400005 2023-12-10,19:18:06.000,344,11071795,15125,0,1702235885,13036.720399139995,91.60548822000419,53517.116766240004 2023-12-10,19:18:07.000,344,11071772,14645,0,1702235886,13036.72713544999,91.61253735000355,53517.018946560005 2023-12-10,19:18:08.000,344,11071774,14925,0,1702235887,13036.71366283,91.64073387000099,53517.10977912001 2023-12-10,19:18:09.000,344,11071738,14965,0,1702235888,13036.821443789995,91.61253735000355,53517.15868896001 2023-12-10,19:18:10.000,344,11071765,14885,0,1702235889,13036.78776223999,91.57729169999948,53517.1726632 2023-12-10,19:18:11.000,344,11071770,14925,0,1702235890,13036.861861649995,91.5561443100014,53517.20061168 2023-12-10,19:18:12.000,344,11071763,14885,0,1702235891,13036.88880688999,91.54909518000204,53517.186637440005 2023-12-10,19:18:13.000,344,11071793,14605,0,1702235892,13036.8955432,91.58434082999884,53517.1726632 2023-12-10,19:18:14.000,344,11071718,14565,0,1702235893,13036.942697369996,91.57024257000012,53517.256508640006 2023-12-10,19:18:15.000,344,11071772,14805,0,1702235894,13036.94943367999,91.61253735000355,53517.24952152001 2023-12-10,19:18:16.000,344,11071767,14885,0,1702235895,13036.99658785,91.62663561000227,53517.24952152001 2023-12-10,19:18:17.000,344,11071819,14765,0,1702235896,13036.989851539991,91.61958648000291,53517.186637440005 2023-12-10,19:18:18.000,344,11071763,14885,0,1702235897,13037.003324159996,91.6548321299997,53517.235547280005 2023-12-10,19:18:19.000,344,11071784,14565,0,1702235898,13037.063950949996,91.60548822000419,53517.284457120004 2023-12-10,19:18:20.000,344,11071747,15085,0,1702235899,13037.063950949996,91.6548321299997,53517.27048288 2023-12-10,19:18:21.000,344,11071755,14725,0,1702235900,13037.084159879996,91.6548321299997,53517.22856016001 2023-12-10,19:18:22.000,344,11071803,14565,0,1702235901,13037.084159879996,91.62663561000227,53517.26349576 2023-12-10,19:18:23.000,344,11071745,14525,0,1702235902,13037.063950949996,91.68302865000442,53517.24952152001 2023-12-10,19:18:24.000,344,11071769,14565,0,1702235903,13037.185204529997,91.61253735000355,53517.29843136001 2023-12-10,19:18:25.000,344,11071743,14485,0,1702235904,13037.164995599996,91.62663561000227,53517.284457120004 2023-12-10,19:18:26.000,344,11071781,14525,0,1702235905,13037.191940839992,91.63368474000163,53517.284457120004 2023-12-10,19:18:27.000,344,11071825,14365,0,1702235906,13037.171731909992,91.61958648000291,53517.31939272 2023-12-10,19:18:28.000,344,11071786,14845,0,1702235907,13037.205413459997,91.63368474000163,53517.39625104001 2023-12-10,19:18:29.000,344,11071747,14285,0,1702235908,13037.279512870002,91.64778300000035,53517.36131544 2023-12-10,19:18:30.000,344,11071797,14565,0,1702235909,13037.239095010002,91.58434082999884,53517.36830256 2023-12-10,19:18:31.000,344,11071787,14725,0,1702235910,13037.212149769992,91.59843909000483,53517.29843136001 2023-12-10,19:18:32.000,344,11071801,14525,0,1702235911,13037.198677150001,91.57024257000012,53517.33336696 2023-12-10,19:18:33.000,344,11071762,14525,0,1702235912,13037.245831319997,91.56319344000076,53517.38926392 2023-12-10,19:18:34.000,344,11071731,14605,0,1702235913,13037.245831319997,91.51384952999797,53517.43817376 2023-12-10,19:18:35.000,344,11071789,14525,0,1702235914,13037.232358699992,91.54204605000268,53517.44516088001 2023-12-10,19:18:36.000,344,11071746,14365,0,1702235915,13037.245831319997,91.49270213999989,53517.49407072001 2023-12-10,19:18:37.000,344,11071809,14645,0,1702235916,13037.252567629992,91.50680039999861,53517.42419952001 2023-12-10,19:18:38.000,344,11071832,14525,0,1702235917,13037.279512870002,91.47155475000181,53517.4870836 2023-12-10,19:18:39.000,344,11071783,14725,0,1702235918,13037.266040249997,91.5208986600046,53517.50804496 2023-12-10,19:18:40.000,344,11071759,14245,0,1702235919,13037.272776559992,91.50680039999861,53517.46612224001 2023-12-10,19:18:41.000,344,11071782,14605,0,1702235920,13037.252567629992,91.47860388000117,53517.43817376 2023-12-10,19:18:42.000,344,11071773,14645,0,1702235921,13037.259303940002,91.49270213999989,53517.41721240001 2023-12-10,19:18:43.000,344,11071746,14685,0,1702235922,13037.360348590002,91.47155475000181,53517.54298056001 2023-12-10,19:18:44.000,344,11071750,14485,0,1702235923,13037.319930730002,91.42925996999838,53517.570929040005 2023-12-10,19:18:45.000,344,11071793,14445,0,1702235924,13037.306458109997,91.42221083999902,53517.54996768 2023-12-10,19:18:46.000,344,11071842,14765,0,1702235925,13037.306458109997,91.42925996999838,53517.46612224001 2023-12-10,19:18:47.000,344,11071724,14565,0,1702235926,13037.279512870002,91.4081125800003,53517.473109360006 2023-12-10,19:18:48.000,344,11071772,14485,0,1702235927,13037.232358699992,91.4081125800003,53517.50105784 2023-12-10,19:18:49.000,344,11071770,14365,0,1702235928,13037.279512870002,91.37991606000287,53517.52900632 2023-12-10,19:18:50.000,344,11071811,14765,0,1702235929,13037.218886080002,91.39401432000159,53517.50804496 2023-12-10,19:18:51.000,344,11071821,14445,0,1702235930,13037.279512870002,91.40106345000095,53517.52900632 2023-12-10,19:18:52.000,344,11071767,14565,0,1702235931,13037.259303940002,91.37991606000287,53517.59189040001 2023-12-10,19:18:53.000,344,11071803,14605,0,1702235932,13037.299721800002,91.39401432000159,53517.65477448 2023-12-10,19:18:54.000,344,11071760,14405,0,1702235933,13037.205413459997,91.37991606000287,53517.50804496 2023-12-10,19:18:55.000,344,11071829,14445,0,1702235934,13037.266040249997,91.33762127999944,53517.53599344 2023-12-10,19:18:56.000,344,11071816,14885,0,1702235935,13037.185204529997,91.36581780000415,53517.50804496 2023-12-10,19:18:57.000,344,11071754,14165,0,1702235936,13037.131314049991,91.31647389000136,53517.4870836 2023-12-10,19:18:58.000,344,11071781,14645,0,1702235937,13037.218886080002,91.26712997999857,53517.57791616 2023-12-10,19:18:59.000,344,11071720,14845,0,1702235938,13037.218886080002,91.31647389000136,53517.63381312001 2023-12-10,19:19:00.000,344,11071788,14845,0,1702235939,13037.225622389997,91.27417910999793,53517.58490328001 2023-12-10,19:19:01.000,344,11071765,14365,0,1702235940,13037.225622389997,91.25303171999985,53517.56394192001 2023-12-10,19:19:02.000,344,11071846,14965,0,1702235941,13037.185204529997,91.2459825900005,53517.51503208001 2023-12-10,19:19:03.000,344,11071737,14685,0,1702235942,13037.151522979992,91.17549128999963,53517.49407072001 2023-12-10,19:19:04.000,344,11071841,14845,0,1702235943,13037.097632500001,91.18254041999899,53517.43118664 2023-12-10,19:19:05.000,344,11071773,14965,0,1702235944,13037.111105119991,91.14729477000219,53517.50804496 2023-12-10,19:19:06.000,344,11071744,14765,0,1702235945,13037.084159879996,91.11909825000475,53517.43817376 2023-12-10,19:19:07.000,344,11071732,14845,0,1702235946,13037.090896189991,91.0979508599994,53517.43817376 2023-12-10,19:19:08.000,344,11071741,14845,0,1702235947,13037.117841430001,91.04155782000453,53517.43118664 2023-12-10,19:19:09.000,344,11071748,15045,0,1702235948,13037.070687259991,90.97106652000366,53517.37528968001 2023-12-10,19:19:10.000,344,11071762,15085,0,1702235949,13037.070687259991,90.93582086999959,53517.37528968001 2023-12-10,19:19:11.000,344,11071752,15125,0,1702235950,13036.983115229996,90.92877174000023,53517.256508640006 2023-12-10,19:19:12.000,344,11071747,14965,0,1702235951,13037.050478329991,90.88647696000407,53517.284457120004 2023-12-10,19:19:13.000,344,11071760,15285,0,1702235952,13037.158259290001,90.85828043999936,53517.36131544 2023-12-10,19:19:14.000,344,11071782,15245,0,1702235953,13037.151522979992,90.86532956999872,53517.354328320005 2023-12-10,19:19:15.000,344,11071763,15125,0,1702235954,13037.225622389997,90.89352609000343,53517.41022528 2023-12-10,19:19:16.000,344,11071759,15005,0,1702235955,13037.212149769992,90.85828043999936,53517.42419952001 2023-12-10,19:19:17.000,344,11071775,14765,0,1702235956,13037.218886080002,90.86532956999872,53517.36131544 2023-12-10,19:19:18.000,344,11071793,14965,0,1702235957,13037.245831319997,90.87942783000472,53517.37528968001 2023-12-10,19:19:19.000,344,11071750,15045,0,1702235958,13037.259303940002,90.88647696000407,53517.41022528 2023-12-10,19:19:20.000,344,11071759,14845,0,1702235959,13037.319930730002,90.92877174000023,53517.38926392 2023-12-10,19:19:21.000,344,11071744,15005,0,1702235960,13037.252567629992,90.94286999999895,53517.36830256 2023-12-10,19:19:22.000,344,11071789,15165,0,1702235961,13037.218886080002,90.94286999999895,53517.26349576 2023-12-10,19:19:23.000,344,11071760,15165,0,1702235962,13037.259303940002,90.94286999999895,53517.32637984001 2023-12-10,19:19:24.000,344,11071785,15085,0,1702235963,13037.326667039997,90.92877174000023,53517.42419952001 2023-12-10,19:19:25.000,344,11071794,15285,0,1702235964,13037.333403349992,90.97106652000366,53517.38926392 2023-12-10,19:19:26.000,344,11071697,15085,0,1702235965,13037.279512870002,91.01336129999981,53517.32637984001 2023-12-10,19:19:27.000,344,11071721,14845,0,1702235966,13037.212149769992,91.00631217000046,53517.3124056 2023-12-10,19:19:28.000,344,11071795,15125,0,1702235967,13037.218886080002,91.04860695000389,53517.284457120004 2023-12-10,19:19:29.000,344,11071769,15045,0,1702235968,13037.272776559992,90.9992630400011,53517.34734120001 2023-12-10,19:19:30.000,344,11071755,14685,0,1702235969,13037.272776559992,91.09090173000004,53517.36131544 2023-12-10,19:19:31.000,344,11071718,15165,0,1702235970,13037.218886080002,91.08385260000068,53517.41022528 2023-12-10,19:19:32.000,344,11071775,15005,0,1702235971,13037.171731909992,91.09090173000004,53517.34035408 2023-12-10,19:19:33.000,344,11071785,14965,0,1702235972,13037.232358699992,91.10499998999876,53517.43118664 2023-12-10,19:19:34.000,344,11071715,15085,0,1702235973,13037.178468220001,91.10499998999876,53517.38926392 2023-12-10,19:19:35.000,344,11071800,14885,0,1702235974,13037.164995599996,91.05565608000325,53517.38926392 2023-12-10,19:19:36.000,344,11071767,14925,0,1702235975,13037.084159879996,91.08385260000068,53517.305418480006 2023-12-10,19:19:37.000,344,11071784,15125,0,1702235976,13037.077423570001,91.07680347000132,53517.27048288 2023-12-10,19:19:38.000,344,11071764,15085,0,1702235977,13037.117841430001,91.06975434000196,53517.37528968001 2023-12-10,19:19:39.000,344,11071757,14845,0,1702235978,13037.090896189991,91.0627052100026,53517.38926392 2023-12-10,19:19:40.000,344,11071785,15045,0,1702235979,13037.090896189991,91.02745955999853,53517.3822768 2023-12-10,19:19:41.000,344,11071730,14885,0,1702235980,13037.063950949996,91.04155782000453,53517.34734120001 2023-12-10,19:19:42.000,344,11071711,14845,0,1702235981,13037.01679678,91.00631217000046,53517.29144424 2023-12-10,19:19:43.000,344,11071767,14725,0,1702235982,13037.023533089996,90.97106652000366,53517.3124056 2023-12-10,19:19:44.000,344,11071778,14845,0,1702235983,13037.077423570001,90.97811565000302,53517.354328320005 2023-12-10,19:19:45.000,344,11071751,15125,0,1702235984,13037.104368809996,90.95696825999767,53517.32637984001 2023-12-10,19:19:46.000,344,11071774,14845,0,1702235985,13037.050478329991,90.95696825999767,53517.27747000001 2023-12-10,19:19:47.000,344,11071819,15165,0,1702235986,13037.043742019996,90.98516478000238,53517.29144424 2023-12-10,19:19:48.000,344,11071794,15005,0,1702235987,13037.104368809996,90.97811565000302,53517.36830256 2023-12-10,19:19:49.000,344,11071782,15045,0,1702235988,13037.117841430001,90.9992630400011,53517.36131544 2023-12-10,19:19:50.000,344,11071746,15125,0,1702235989,13037.104368809996,91.01336129999981,53517.34734120001 2023-12-10,19:19:51.000,344,11071718,15285,0,1702235990,13037.05721464,90.97811565000302,53517.20759880001 2023-12-10,19:19:52.000,344,11071794,15325,0,1702235991,13037.090896189991,91.02041042999917,53517.2425344 2023-12-10,19:19:53.000,344,11071790,14805,0,1702235992,13037.151522979992,91.08385260000068,53517.305418480006 2023-12-10,19:19:54.000,344,11071809,15085,0,1702235993,13037.131314049991,91.06975434000196,53517.31939272 2023-12-10,19:19:55.000,344,11071739,15045,0,1702235994,13037.144786669996,91.0979508599994,53517.36131544 2023-12-10,19:19:56.000,344,11071791,15245,0,1702235995,13037.171731909992,91.11204911999812,53517.29843136001 2023-12-10,19:19:57.000,344,11071752,15005,0,1702235996,13037.151522979992,91.12614738000411,53517.27747000001 2023-12-10,19:19:58.000,344,11071759,15045,0,1702235997,13037.178468220001,91.11909825000475,53517.305418480006 2023-12-10,19:19:59.000,344,11071768,14885,0,1702235998,13037.205413459997,91.16844216000027,53517.354328320005 2023-12-10,19:20:00.000,344,11071726,15005,0,1702235999,13037.198677150001,91.20368781000434,53517.235547280005 2023-12-10,19:20:01.000,344,11071778,15085,0,1702236000,13037.191940839992,91.25303171999985,53517.24952152001 2023-12-10,19:20:02.000,344,11071773,15125,0,1702236001,13037.198677150001,91.21778607000306,53517.256508640006 2023-12-10,19:20:03.000,344,11071764,15045,0,1702236002,13037.272776559992,91.2107369400037,53517.29843136001 2023-12-10,19:20:04.000,344,11071755,15285,0,1702236003,13037.259303940002,91.21778607000306,53517.3124056 2023-12-10,19:20:05.000,344,11071842,15005,0,1702236004,13037.292985489992,91.23188433000178,53517.305418480006 2023-12-10,19:20:06.000,344,11071740,15125,0,1702236005,13037.252567629992,91.26712997999857,53517.22856016001 2023-12-10,19:20:07.000,344,11071803,14845,0,1702236006,13037.279512870002,91.2107369400037,53517.256508640006 2023-12-10,19:20:08.000,344,11071758,14725,0,1702236007,13037.373821209992,91.27417910999793,53517.24952152001 2023-12-10,19:20:09.000,344,11071770,15205,0,1702236008,13037.353612279992,91.26008084999921,53517.235547280005 2023-12-10,19:20:10.000,344,11071739,15245,0,1702236009,13037.313194419992,91.27417910999793,53517.21458592 2023-12-10,19:20:11.000,344,11071739,14965,0,1702236010,13037.407502759997,91.21778607000306,53517.32637984001 2023-12-10,19:20:12.000,344,11071794,15285,0,1702236011,13037.414239069993,91.26712997999857,53517.305418480006 2023-12-10,19:20:13.000,344,11071792,14885,0,1702236012,13037.447920619998,91.23188433000178,53517.2425344 2023-12-10,19:20:14.000,344,11071800,15245,0,1702236013,13037.346875969997,91.2459825900005,53517.22856016001 2023-12-10,19:20:15.000,344,11071797,15045,0,1702236014,13037.434447999993,91.23893346000114,53517.284457120004 2023-12-10,19:20:16.000,344,11071712,14965,0,1702236015,13037.353612279992,91.23893346000114,53517.186637440005 2023-12-10,19:20:17.000,344,11071773,15205,0,1702236016,13037.394030139993,91.2459825900005,53517.13074048001 2023-12-10,19:20:18.000,344,11071777,14925,0,1702236017,13037.420975380002,91.18958954999835,53517.20061168 2023-12-10,19:20:19.000,344,11071759,15125,0,1702236018,13037.468129549998,91.2107369400037,53517.26349576 2023-12-10,19:20:20.000,344,11071749,15245,0,1702236019,13037.447920619998,91.22483520000242,53517.235547280005 2023-12-10,19:20:21.000,344,11071739,14925,0,1702236020,13037.434447999993,91.22483520000242,53517.17965032001 2023-12-10,19:20:22.000,344,11071785,14685,0,1702236021,13037.468129549998,91.2107369400037,53517.20061168 2023-12-10,19:20:23.000,344,11071778,15045,0,1702236022,13037.434447999993,91.17549128999963,53517.1726632 2023-12-10,19:20:24.000,344,11071732,15485,0,1702236023,13037.434447999993,91.18254041999899,53517.16567608 2023-12-10,19:20:25.000,344,11071759,15005,0,1702236024,13037.461393240003,91.17549128999963,53517.1726632 2023-12-10,19:20:26.000,344,11071786,15045,0,1702236025,13037.434447999993,91.18254041999899,53517.17965032001 2023-12-10,19:20:27.000,344,11071763,14885,0,1702236026,13037.420975380002,91.16139303000091,53517.1726632 2023-12-10,19:20:28.000,344,11071765,14925,0,1702236027,13037.454656929993,91.1966386799977,53517.21458592 2023-12-10,19:20:29.000,344,11071768,15165,0,1702236028,13037.461393240003,91.16844216000027,53517.2425344 2023-12-10,19:20:30.000,344,11071808,15165,0,1702236029,13037.454656929993,91.16844216000027,53517.17965032001 2023-12-10,19:20:31.000,344,11071726,15205,0,1702236030,13037.373821209992,91.20368781000434,53517.14471472 2023-12-10,19:20:32.000,344,11071800,15005,0,1702236031,13037.380557520002,91.1966386799977,53517.08183064001 2023-12-10,19:20:33.000,344,11071710,14965,0,1702236032,13037.468129549998,91.17549128999963,53517.186637440005 2023-12-10,19:20:34.000,344,11071817,14925,0,1702236033,13037.414239069993,91.16844216000027,53517.09580488 2023-12-10,19:20:35.000,344,11071748,14885,0,1702236034,13037.488338479998,91.17549128999963,53517.20759880001 2023-12-10,19:20:36.000,344,11071779,15045,0,1702236035,13037.454656929993,91.1966386799977,53517.20759880001 2023-12-10,19:20:37.000,344,11071759,14965,0,1702236036,13037.387293829997,91.26008084999921,53517.15868896001 2023-12-10,19:20:38.000,344,11071773,14605,0,1702236037,13037.380557520002,91.27417910999793,53517.22856016001 2023-12-10,19:20:39.000,344,11071766,14885,0,1702236038,13037.380557520002,91.28827737000393,53517.22856016001 2023-12-10,19:20:40.000,344,11071764,14965,0,1702236039,13037.373821209992,91.30237563000264,53517.20061168 2023-12-10,19:20:41.000,344,11071718,14925,0,1702236040,13037.313194419992,91.31647389000136,53517.20061168 2023-12-10,19:20:42.000,344,11071698,14925,0,1702236041,13037.319930730002,91.35876867000479,53517.2425344 2023-12-10,19:20:43.000,344,11071749,14845,0,1702236042,13037.380557520002,91.37991606000287,53517.29144424 2023-12-10,19:20:44.000,344,11071751,14645,0,1702236043,13037.394030139993,91.35876867000479,53517.29843136001 2023-12-10,19:20:45.000,344,11071794,14805,0,1702236044,13037.407502759997,91.35876867000479,53517.34035408 2023-12-10,19:20:46.000,344,11071744,14765,0,1702236045,13037.373821209992,91.35171953999816,53517.29144424 2023-12-10,19:20:47.000,344,11071811,15205,0,1702236046,13037.326667039997,91.36581780000415,53517.26349576 2023-12-10,19:20:48.000,344,11071808,14885,0,1702236047,13037.292985489992,91.31647389000136,53517.24952152001 2023-12-10,19:20:49.000,344,11071757,15085,0,1702236048,13037.346875969997,91.30237563000264,53517.27747000001 2023-12-10,19:20:50.000,344,11071768,14925,0,1702236049,13037.407502759997,91.30237563000264,53517.305418480006 2023-12-10,19:20:51.000,344,11071771,14805,0,1702236050,13037.373821209992,91.26712997999857,53517.29144424 2023-12-10,19:20:52.000,344,11071736,14765,0,1702236051,13037.340139660002,91.28827737000393,53517.235547280005 2023-12-10,19:20:53.000,344,11071733,14845,0,1702236052,13037.387293829997,91.27417910999793,53517.284457120004 2023-12-10,19:20:54.000,344,11071734,15165,0,1702236053,13037.373821209992,91.2459825900005,53517.22856016001 2023-12-10,19:20:55.000,344,11071775,14765,0,1702236054,13037.407502759997,91.20368781000434,53517.27747000001 2023-12-10,19:20:56.000,344,11071752,14925,0,1702236055,13037.353612279992,91.2459825900005,53517.19362456 2023-12-10,19:20:57.000,344,11071764,15005,0,1702236056,13037.387293829997,91.22483520000242,53517.284457120004 2023-12-10,19:20:58.000,344,11071781,15165,0,1702236057,13037.454656929993,91.23188433000178,53517.24952152001 2023-12-10,19:20:59.000,344,11071744,15045,0,1702236058,13037.468129549998,91.18254041999899,53517.31939272 2023-12-10,19:21:00.000,344,11071758,15005,0,1702236059,13037.495074789993,91.21778607000306,53517.284457120004 2023-12-10,19:21:01.000,344,11071757,14845,0,1702236060,13037.481602170003,91.18254041999899,53517.22157304 2023-12-10,19:21:02.000,344,11071728,14685,0,1702236061,13037.501811099988,91.18958954999835,53517.2425344 2023-12-10,19:21:03.000,344,11071754,14765,0,1702236062,13037.548965269998,91.15434390000155,53517.26349576 2023-12-10,19:21:04.000,344,11071785,14845,0,1702236063,13037.548965269998,91.21778607000306,53517.235547280005 2023-12-10,19:21:05.000,344,11071756,14765,0,1702236064,13037.596119439993,91.14024564000283,53517.305418480006 2023-12-10,19:21:06.000,344,11071795,14845,0,1702236065,13037.522020029988,91.18254041999899,53517.19362456 2023-12-10,19:21:07.000,344,11071749,15085,0,1702236066,13037.616328369993,91.15434390000155,53517.3124056 2023-12-10,19:21:08.000,344,11071782,15125,0,1702236067,13037.670218849998,91.17549128999963,53517.3124056 2023-12-10,19:21:09.000,344,11071781,15045,0,1702236068,13037.683691469989,91.15434390000155,53517.38926392 2023-12-10,19:21:10.000,344,11071767,15005,0,1702236069,13037.663482539989,91.18958954999835,53517.29144424 2023-12-10,19:21:11.000,344,11071749,15045,0,1702236070,13037.602855749989,91.14024564000283,53517.27747000001 2023-12-10,19:21:12.000,344,11071789,14965,0,1702236071,13037.636537299994,91.11909825000475,53517.2425344 2023-12-10,19:21:13.000,344,11071792,14845,0,1702236072,13037.683691469989,91.08385260000068,53517.305418480006 2023-12-10,19:21:14.000,344,11071790,14885,0,1702236073,13037.656746229994,91.06975434000196,53517.32637984001 2023-12-10,19:21:15.000,344,11071816,15125,0,1702236074,13037.697164089994,91.03450868999789,53517.39625104001 2023-12-10,19:21:16.000,344,11071753,15205,0,1702236075,13037.676955159994,91.03450868999789,53517.32637984001 2023-12-10,19:21:17.000,344,11071787,15325,0,1702236076,13037.690427779999,91.02745955999853,53517.3822768 2023-12-10,19:21:18.000,344,11071758,15325,0,1702236077,13037.623064679989,90.9992630400011,53517.29843136001 2023-12-10,19:21:19.000,344,11071796,14925,0,1702236078,13037.670218849998,90.97106652000366,53517.36830256 2023-12-10,19:21:20.000,344,11071762,14765,0,1702236079,13037.676955159994,90.9640173900043,53517.34734120001 2023-12-10,19:21:21.000,344,11071752,15045,0,1702236080,13037.690427779999,90.92172261000087,53517.36830256 2023-12-10,19:21:22.000,344,11071737,15005,0,1702236081,13037.663482539989,90.97811565000302,53517.34035408 2023-12-10,19:21:23.000,344,11071717,14885,0,1702236082,13037.663482539989,90.97106652000366,53517.39625104001 2023-12-10,19:21:24.000,344,11071761,14845,0,1702236083,13037.683691469989,90.97811565000302,53517.44516088001 2023-12-10,19:21:25.000,344,11071763,15285,0,1702236084,13037.690427779999,90.94286999999895,53517.3822768 2023-12-10,19:21:26.000,344,11071763,14845,0,1702236085,13037.609592059998,90.9499191299983,53517.42419952001 2023-12-10,19:21:27.000,344,11071798,14845,0,1702236086,13037.589383129998,90.94286999999895,53517.36830256 2023-12-10,19:21:28.000,344,11071759,14645,0,1702236087,13037.522020029988,90.92172261000087,53517.37528968001 2023-12-10,19:21:29.000,344,11071748,15045,0,1702236088,13037.528756339998,90.90762435000215,53517.31939272 2023-12-10,19:21:30.000,344,11071740,14765,0,1702236089,13037.468129549998,90.9640173900043,53517.305418480006 2023-12-10,19:21:31.000,344,11071751,15045,0,1702236090,13037.501811099988,90.92877174000023,53517.37528968001 2023-12-10,19:21:32.000,344,11071790,14725,0,1702236091,13037.522020029988,90.9499191299983,53517.42419952001 2023-12-10,19:21:33.000,344,11071763,14845,0,1702236092,13037.508547409998,90.97106652000366,53517.36830256 2023-12-10,19:21:34.000,344,11071777,14685,0,1702236093,13037.508547409998,90.94286999999895,53517.452148000004 2023-12-10,19:21:35.000,344,11071770,14925,0,1702236094,13037.528756339998,90.89352609000343,53517.42419952001 2023-12-10,19:21:36.000,344,11071759,15125,0,1702236095,13037.508547409998,90.9499191299983,53517.3822768 2023-12-10,19:21:37.000,344,11071747,15045,0,1702236096,13037.474865859993,90.91467348000151,53517.39625104001 2023-12-10,19:21:38.000,344,11071783,15005,0,1702236097,13037.454656929993,90.89352609000343,53517.44516088001 2023-12-10,19:21:39.000,344,11071718,14845,0,1702236098,13037.461393240003,90.90762435000215,53517.38926392 2023-12-10,19:21:40.000,344,11071787,15285,0,1702236099,13037.454656929993,90.89352609000343,53517.43817376 2023-12-10,19:21:41.000,344,11071741,14805,0,1702236100,13037.400766450002,90.87942783000472,53517.36131544 2023-12-10,19:21:42.000,344,11071778,15045,0,1702236101,13037.414239069993,90.85828043999936,53517.43118664 2023-12-10,19:21:43.000,344,11071748,14845,0,1702236102,13037.468129549998,90.85123131,53517.43817376 2023-12-10,19:21:44.000,344,11071771,15125,0,1702236103,13037.420975380002,90.79483826999785,53517.41721240001 2023-12-10,19:21:45.000,344,11071814,15085,0,1702236104,13037.346875969997,90.7525434900017,53517.41721240001 2023-12-10,19:21:46.000,344,11071742,14845,0,1702236105,13037.266040249997,90.78074000999914,53517.34035408 2023-12-10,19:21:47.000,344,11071758,14925,0,1702236106,13037.306458109997,90.73139610000362,53517.39625104001 2023-12-10,19:21:48.000,344,11071770,14685,0,1702236107,13037.340139660002,90.71024870999827,53517.39625104001 2023-12-10,19:21:49.000,344,11071764,14765,0,1702236108,13037.313194419992,90.64680654000404,53517.36830256 2023-12-10,19:21:50.000,344,11071772,15045,0,1702236109,13037.299721800002,90.66795393000211,53517.34035408 2023-12-10,19:21:51.000,344,11071757,14925,0,1702236110,13037.245831319997,90.68205219000083,53517.256508640006 2023-12-10,19:21:52.000,344,11071754,14685,0,1702236111,13037.259303940002,90.66090480000275,53517.26349576 2023-12-10,19:21:53.000,344,11071757,14845,0,1702236112,13037.387293829997,90.68205219000083,53517.34035408 2023-12-10,19:21:54.000,344,11071804,14965,0,1702236113,13037.367084899997,90.70319957999891,53517.37528968001 2023-12-10,19:21:55.000,344,11071759,14965,0,1702236114,13037.414239069993,90.68205219000083,53517.3822768 2023-12-10,19:21:56.000,344,11071761,14805,0,1702236115,13037.360348590002,90.73844523000298,53517.3124056 2023-12-10,19:21:57.000,344,11071766,14845,0,1702236116,13037.441184310002,90.74549436000234,53517.354328320005 2023-12-10,19:21:58.000,344,11071739,15005,0,1702236117,13037.333403349992,90.80188740000449,53517.27747000001 2023-12-10,19:21:59.000,344,11071739,14765,0,1702236118,13037.400766450002,90.76664175000042,53517.33336696 2023-12-10,19:22:00.000,344,11071776,14725,0,1702236119,13037.400766450002,90.80893653000385,53517.37528968001 2023-12-10,19:22:01.000,344,11071772,14885,0,1702236120,13037.407502759997,90.83713305000128,53517.34734120001 2023-12-10,19:22:02.000,344,11071743,15085,0,1702236121,13037.400766450002,90.88647696000407,53517.29144424 2023-12-10,19:22:03.000,344,11071755,15045,0,1702236122,13037.474865859993,90.93582086999959,53517.34734120001 2023-12-10,19:22:04.000,344,11071775,15005,0,1702236123,13037.481602170003,90.91467348000151,53517.44516088001 2023-12-10,19:22:05.000,344,11071748,15245,0,1702236124,13037.488338479998,90.93582086999959,53517.43817376 2023-12-10,19:22:06.000,344,11071762,15085,0,1702236125,13037.461393240003,90.9640173900043,53517.36131544 2023-12-10,19:22:07.000,344,11071784,15045,0,1702236126,13037.394030139993,91.03450868999789,53517.2425344 2023-12-10,19:22:08.000,344,11071759,14845,0,1702236127,13037.400766450002,91.02041042999917,53517.3124056 2023-12-10,19:22:09.000,344,11071765,15125,0,1702236128,13037.461393240003,91.04155782000453,53517.305418480006 2023-12-10,19:22:10.000,344,11071723,14845,0,1702236129,13037.447920619998,91.06975434000196,53517.34734120001 2023-12-10,19:22:11.000,344,11071733,15205,0,1702236130,13037.434447999993,91.08385260000068,53517.32637984001 2023-12-10,19:22:12.000,344,11071769,14685,0,1702236131,13037.528756339998,91.09090173000004,53517.36131544 2023-12-10,19:22:13.000,344,11071768,15205,0,1702236132,13037.562437889988,91.0627052100026,53517.36830256 2023-12-10,19:22:14.000,344,11071711,15205,0,1702236133,13037.501811099988,91.0979508599994,53517.36830256 2023-12-10,19:22:15.000,344,11071719,15005,0,1702236134,13037.535492649993,91.11909825000475,53517.33336696 2023-12-10,19:22:16.000,344,11071762,14925,0,1702236135,13037.528756339998,91.15434390000155,53517.36830256 2023-12-10,19:22:17.000,344,11071782,14525,0,1702236136,13037.495074789993,91.14729477000219,53517.26349576 2023-12-10,19:22:18.000,344,11071746,14845,0,1702236137,13037.589383129998,91.15434390000155,53517.452148000004 2023-12-10,19:22:19.000,344,11071758,14525,0,1702236138,13037.616328369993,91.10499998999876,53517.452148000004 2023-12-10,19:22:20.000,344,11071753,15125,0,1702236139,13037.542228959988,91.06975434000196,53517.354328320005 2023-12-10,19:22:21.000,344,11071779,15005,0,1702236140,13037.596119439993,91.09090173000004,53517.43118664 2023-12-10,19:22:22.000,344,11071788,15045,0,1702236141,13037.575910509993,91.08385260000068,53517.43817376 2023-12-10,19:22:23.000,344,11071807,14965,0,1702236142,13037.582646819988,91.0627052100026,53517.43817376 2023-12-10,19:22:24.000,344,11071754,15085,0,1702236143,13037.474865859993,91.06975434000196,53517.36830256 2023-12-10,19:22:25.000,344,11071787,15205,0,1702236144,13037.596119439993,91.08385260000068,53517.46612224001 2023-12-10,19:22:26.000,344,11071781,14805,0,1702236145,13037.569174199998,91.09090173000004,53517.38926392 2023-12-10,19:22:27.000,344,11071758,15005,0,1702236146,13037.569174199998,91.02041042999917,53517.42419952001 2023-12-10,19:22:28.000,344,11071768,14965,0,1702236147,13037.609592059998,91.01336129999981,53517.51503208001 2023-12-10,19:22:29.000,344,11071770,15085,0,1702236148,13037.589383129998,91.00631217000046,53517.44516088001 2023-12-10,19:22:30.000,344,11071754,14685,0,1702236149,13037.548965269998,91.00631217000046,53517.48009648 2023-12-10,19:22:31.000,344,11071770,14685,0,1702236150,13037.535492649993,91.00631217000046,53517.41022528 2023-12-10,19:22:32.000,344,11071747,14845,0,1702236151,13037.528756339998,90.98516478000238,53517.42419952001 2023-12-10,19:22:33.000,344,11071796,14965,0,1702236152,13037.623064679989,90.97811565000302,53517.48009648 2023-12-10,19:22:34.000,344,11071782,14765,0,1702236153,13037.535492649993,90.99221391000174,53517.41721240001 2023-12-10,19:22:35.000,344,11071777,15045,0,1702236154,13037.562437889988,91.03450868999789,53517.4870836 2023-12-10,19:22:36.000,344,11071764,14765,0,1702236155,13037.522020029988,91.02041042999917,53517.48009648 2023-12-10,19:22:37.000,344,11071773,14685,0,1702236156,13037.488338479998,91.02745955999853,53517.43118664 2023-12-10,19:22:38.000,344,11071775,14845,0,1702236157,13037.535492649993,90.99221391000174,53517.50105784 2023-12-10,19:22:39.000,344,11071737,14805,0,1702236158,13037.515283719993,90.98516478000238,53517.41022528 2023-12-10,19:22:40.000,344,11071741,14765,0,1702236159,13037.508547409998,90.9640173900043,53517.4870836 2023-12-10,19:22:41.000,344,11071762,14685,0,1702236160,13037.474865859993,90.9640173900043,53517.39625104001 2023-12-10,19:22:42.000,344,11071769,14685,0,1702236161,13037.447920619998,90.9499191299983,53517.46612224001 2023-12-10,19:22:43.000,344,11071819,14925,0,1702236162,13037.596119439993,90.91467348000151,53517.46612224001 2023-12-10,19:22:44.000,344,11071777,15005,0,1702236163,13037.582646819988,90.93582086999959,53517.48009648 2023-12-10,19:22:45.000,344,11071794,14805,0,1702236164,13037.650009919998,90.9640173900043,53517.53599344 2023-12-10,19:22:46.000,344,11071820,14845,0,1702236165,13037.569174199998,90.87237869999808,53517.50105784 2023-12-10,19:22:47.000,344,11071721,14925,0,1702236166,13037.522020029988,90.90057522000279,53517.46612224001 2023-12-10,19:22:48.000,344,11071757,15005,0,1702236167,13037.522020029988,90.89352609000343,53517.41022528 2023-12-10,19:22:49.000,344,11071780,15045,0,1702236168,13037.609592059998,90.89352609000343,53517.522019200005 2023-12-10,19:22:50.000,344,11071790,15125,0,1702236169,13037.562437889988,90.88647696000407,53517.49407072001 2023-12-10,19:22:51.000,344,11071768,15005,0,1702236170,13037.542228959988,90.94286999999895,53517.44516088001 2023-12-10,19:22:52.000,344,11071743,15045,0,1702236171,13037.535492649993,90.94286999999895,53517.5569548 2023-12-10,19:22:53.000,344,11071759,14685,0,1702236172,13037.589383129998,90.95696825999767,53517.41022528 2023-12-10,19:22:54.000,344,11071812,14885,0,1702236173,13037.589383129998,90.89352609000343,53517.53599344 2023-12-10,19:22:55.000,344,11071761,14765,0,1702236174,13037.589383129998,90.92172261000087,53517.51503208001 2023-12-10,19:22:56.000,344,11071755,14885,0,1702236175,13037.562437889988,90.92172261000087,53517.51503208001 2023-12-10,19:22:57.000,344,11071802,15125,0,1702236176,13037.575910509993,90.92877174000023,53517.473109360006 2023-12-10,19:22:58.000,344,11071772,15365,0,1702236177,13037.616328369993,90.89352609000343,53517.56394192001 2023-12-10,19:22:59.000,344,11071757,15005,0,1702236178,13037.703900399989,90.87942783000472,53517.54996768 2023-12-10,19:23:00.000,344,11071790,14965,0,1702236179,13037.690427779999,90.88647696000407,53517.54298056001 2023-12-10,19:23:01.000,344,11071757,14845,0,1702236180,13037.683691469989,90.90057522000279,53517.50804496 2023-12-10,19:23:02.000,344,11071794,14605,0,1702236181,13037.703900399989,90.89352609000343,53517.58490328001 2023-12-10,19:23:03.000,344,11071824,14965,0,1702236182,13037.697164089994,90.90057522000279,53517.57791616 2023-12-10,19:23:04.000,344,11071816,14885,0,1702236183,13037.690427779999,90.90762435000215,53517.60586464 2023-12-10,19:23:05.000,344,11071741,14685,0,1702236184,13037.676955159994,90.90057522000279,53517.60586464 2023-12-10,19:23:06.000,344,11071757,14885,0,1702236185,13037.650009919998,90.89352609000343,53517.619838880004 2023-12-10,19:23:07.000,344,11071753,14805,0,1702236186,13037.629800989998,90.88647696000407,53517.54298056001 2023-12-10,19:23:08.000,344,11071759,14845,0,1702236187,13037.703900399989,90.86532956999872,53517.60586464 2023-12-10,19:23:09.000,344,11071752,15005,0,1702236188,13037.683691469989,90.86532956999872,53517.58490328001 2023-12-10,19:23:10.000,344,11071824,15005,0,1702236189,13037.717373019994,90.83713305000128,53517.56394192001 2023-12-10,19:23:11.000,344,11071755,14925,0,1702236190,13037.650009919998,90.84418218000064,53517.54298056001 2023-12-10,19:23:12.000,344,11071754,15005,0,1702236191,13037.636537299994,90.82303479000257,53517.522019200005 2023-12-10,19:23:13.000,344,11071780,14885,0,1702236192,13037.717373019994,90.81598566000321,53517.54996768 2023-12-10,19:23:14.000,344,11071759,15005,0,1702236193,13037.690427779999,90.83008392000193,53517.57791616 2023-12-10,19:23:15.000,344,11071781,14645,0,1702236194,13037.683691469989,90.80893653000385,53517.5569548 2023-12-10,19:23:16.000,344,11071771,15045,0,1702236195,13037.683691469989,90.80893653000385,53517.56394192001 2023-12-10,19:23:17.000,344,11071727,15245,0,1702236196,13037.656746229994,90.80893653000385,53517.522019200005 2023-12-10,19:23:18.000,344,11071776,14805,0,1702236197,13037.676955159994,90.77369087999978,53517.52900632 2023-12-10,19:23:19.000,344,11071757,14925,0,1702236198,13037.663482539989,90.7525434900017,53517.54996768 2023-12-10,19:23:20.000,344,11071787,14845,0,1702236199,13037.663482539989,90.74549436000234,53517.54298056001 2023-12-10,19:23:21.000,344,11071744,14805,0,1702236200,13037.609592059998,90.77369087999978,53517.522019200005 2023-12-10,19:23:22.000,344,11071765,15205,0,1702236201,13037.596119439993,90.84418218000064,53517.452148000004 2023-12-10,19:23:23.000,344,11071748,14885,0,1702236202,13037.697164089994,90.80893653000385,53517.570929040005 2023-12-10,19:23:24.000,344,11071753,14885,0,1702236203,13037.697164089994,90.80188740000449,53517.57791616 2023-12-10,19:23:25.000,344,11071760,14685,0,1702236204,13037.656746229994,90.81598566000321,53517.63381312001 2023-12-10,19:23:26.000,344,11071784,14685,0,1702236205,13037.650009919998,90.80893653000385,53517.54298056001 2023-12-10,19:23:27.000,344,11071737,15045,0,1702236206,13037.596119439993,90.76664175000042,53517.52900632 2023-12-10,19:23:28.000,344,11071776,15005,0,1702236207,13037.602855749989,90.79483826999785,53517.57791616 2023-12-10,19:23:29.000,344,11071800,14965,0,1702236208,13037.643273609989,90.75959262000106,53517.58490328001 2023-12-10,19:23:30.000,344,11071774,14845,0,1702236209,13037.636537299994,90.80893653000385,53517.53599344 2023-12-10,19:23:31.000,344,11071750,15005,0,1702236210,13037.636537299994,90.80188740000449,53517.570929040005 2023-12-10,19:23:32.000,344,11071778,14845,0,1702236211,13037.650009919998,90.79483826999785,53517.5569548 2023-12-10,19:23:33.000,344,11071736,14845,0,1702236212,13037.703900399989,90.77369087999978,53517.619838880004 2023-12-10,19:23:34.000,344,11071855,15085,0,1702236213,13037.690427779999,90.78074000999914,53517.619838880004 2023-12-10,19:23:35.000,344,11071774,14965,0,1702236214,13037.683691469989,90.76664175000042,53517.66176160001 2023-12-10,19:23:36.000,344,11071771,15125,0,1702236215,13037.656746229994,90.79483826999785,53517.59887752 2023-12-10,19:23:37.000,344,11071747,15085,0,1702236216,13037.656746229994,90.76664175000042,53517.51503208001 2023-12-10,19:23:38.000,344,11071751,14805,0,1702236217,13037.717373019994,90.7172978400049,53517.66176160001 2023-12-10,19:23:39.000,344,11071782,15045,0,1702236218,13037.730845639999,90.73139610000362,53517.689710080005 2023-12-10,19:23:40.000,344,11071776,14885,0,1702236219,13037.771263499999,90.73844523000298,53517.63381312001 2023-12-10,19:23:41.000,344,11071744,14925,0,1702236220,13037.757790879994,90.73139610000362,53517.640800240006 2023-12-10,19:23:42.000,344,11071725,14805,0,1702236221,13037.751054569999,90.69615044999955,53517.66874872 2023-12-10,19:23:43.000,344,11071736,14885,0,1702236222,13037.791472429999,90.68910132000019,53517.66874872 2023-12-10,19:23:44.000,344,11071751,15045,0,1702236223,13037.86557183999,90.69615044999955,53517.6966972 2023-12-10,19:23:45.000,344,11071804,15165,0,1702236224,13037.811681359999,90.72434697000426,53517.64778736 2023-12-10,19:23:46.000,344,11071726,14885,0,1702236225,13037.83189029,90.73844523000298,53517.65477448 2023-12-10,19:23:47.000,344,11071810,15405,0,1702236226,13037.838626599994,90.7525434900017,53517.71765856 2023-12-10,19:23:48.000,344,11071803,15165,0,1702236227,13037.92619862999,90.74549436000234,53517.73163280001 2023-12-10,19:23:49.000,344,11071780,15125,0,1702236228,13037.94640755999,90.74549436000234,53517.738619920005 2023-12-10,19:23:50.000,344,11071758,14805,0,1702236229,13037.919462319995,90.76664175000042,53517.74560704 2023-12-10,19:23:51.000,344,11071806,14805,0,1702236230,13037.90598969999,90.75959262000106,53517.689710080005 2023-12-10,19:23:52.000,344,11071768,15045,0,1702236231,13037.89251708,90.7877891399985,53517.74560704 2023-12-10,19:23:53.000,344,11071784,14685,0,1702236232,13037.95314387,90.79483826999785,53517.78054264001 2023-12-10,19:23:54.000,344,11071772,15045,0,1702236233,13037.959880179995,90.83008392000193,53517.84342672 2023-12-10,19:23:55.000,344,11071785,15045,0,1702236234,13037.98682541999,90.87237869999808,53517.85041384001 2023-12-10,19:23:56.000,344,11071732,15005,0,1702236235,13037.9733528,90.85123131,53517.82945248001 2023-12-10,19:23:57.000,344,11071766,14765,0,1702236236,13037.99356173,90.85828043999936,53517.81547824 2023-12-10,19:23:58.000,344,11071791,15045,0,1702236237,13037.98682541999,90.89352609000343,53517.86438808 2023-12-10,19:23:59.000,344,11071750,14725,0,1702236238,13037.9733528,90.84418218000064,53517.86438808 2023-12-10,19:24:00.000,344,11071734,14845,0,1702236239,13037.96661648999,90.86532956999872,53517.84342672 2023-12-10,19:24:01.000,344,11071776,15045,0,1702236240,13037.919462319995,90.85828043999936,53517.81547824 2023-12-10,19:24:02.000,344,11071765,15125,0,1702236241,13037.939671249995,90.86532956999872,53517.80150400001 2023-12-10,19:24:03.000,344,11071721,14845,0,1702236242,13037.96661648999,90.87237869999808,53517.89233656 2023-12-10,19:24:04.000,344,11071786,14765,0,1702236243,13038.020506969995,90.81598566000321,53517.93425928 2023-12-10,19:24:05.000,344,11071793,14925,0,1702236244,13038.02724327999,90.80893653000385,53517.89233656 2023-12-10,19:24:06.000,344,11071768,14885,0,1702236245,13038.000298039995,90.81598566000321,53517.92727216001 2023-12-10,19:24:07.000,344,11071759,14725,0,1702236246,13037.96661648999,90.80188740000449,53517.8364396 2023-12-10,19:24:08.000,344,11071771,15205,0,1702236247,13037.919462319995,90.84418218000064,53517.82246536 2023-12-10,19:24:09.000,344,11071777,14685,0,1702236248,13037.94640755999,90.81598566000321,53517.8713752 2023-12-10,19:24:10.000,344,11071754,14845,0,1702236249,13038.02724327999,90.7877891399985,53517.89932368001 2023-12-10,19:24:11.000,344,11071747,14805,0,1702236250,13038.01377066,90.81598566000321,53517.92727216001 2023-12-10,19:24:12.000,344,11071751,14925,0,1702236251,13038.000298039995,90.84418218000064,53517.92028504001 2023-12-10,19:24:13.000,344,11071783,15205,0,1702236252,13037.980089109995,90.83008392000193,53517.906310800005 2023-12-10,19:24:14.000,344,11071777,14725,0,1702236253,13038.03397959,90.81598566000321,53517.976182000006 2023-12-10,19:24:15.000,344,11071803,14805,0,1702236254,13038.000298039995,90.80893653000385,53517.94823352001 2023-12-10,19:24:16.000,344,11071766,14805,0,1702236255,13037.980089109995,90.84418218000064,53517.89233656 2023-12-10,19:24:17.000,344,11071708,14685,0,1702236256,13037.91272601,90.83713305000128,53517.86438808 2023-12-10,19:24:18.000,344,11071717,14805,0,1702236257,13037.9733528,90.7877891399985,53517.9412464 2023-12-10,19:24:19.000,344,11071749,14605,0,1702236258,13037.9733528,90.75959262000106,53517.92727216001 2023-12-10,19:24:20.000,344,11071737,14645,0,1702236259,13037.959880179995,90.73844523000298,53517.89932368001 2023-12-10,19:24:21.000,344,11071739,14525,0,1702236260,13037.93293494,90.72434697000426,53517.87836232001 2023-12-10,19:24:22.000,344,11071744,15165,0,1702236261,13037.96661648999,90.7172978400049,53517.92727216001 2023-12-10,19:24:23.000,344,11071786,15085,0,1702236262,13037.94640755999,90.68910132000019,53517.91329792 2023-12-10,19:24:24.000,344,11071702,14885,0,1702236263,13037.99356173,90.69615044999955,53517.89233656 2023-12-10,19:24:25.000,344,11071763,14805,0,1702236264,13038.000298039995,90.6538556700034,53517.92727216001 2023-12-10,19:24:26.000,344,11071742,14925,0,1702236265,13037.92619862999,90.63975741000468,53517.89233656 2023-12-10,19:24:27.000,344,11071741,14685,0,1702236266,13038.000298039995,90.59041350000189,53517.88534944 2023-12-10,19:24:28.000,344,11071757,14885,0,1702236267,13037.980089109995,90.57631524000317,53517.91329792 2023-12-10,19:24:29.000,344,11071771,15005,0,1702236268,13038.040715899995,90.58336437000253,53517.955220640004 2023-12-10,19:24:30.000,344,11071754,14805,0,1702236269,13038.01377066,90.56926611000381,53517.89233656 2023-12-10,19:24:31.000,344,11071773,14925,0,1702236270,13037.939671249995,90.55516784999782,53517.8713752 2023-12-10,19:24:32.000,344,11071780,14805,0,1702236271,13037.959880179995,90.5410695899991,53517.86438808 2023-12-10,19:24:33.000,344,11071781,14885,0,1702236272,13037.99356173,90.52697133000038,53517.906310800005 2023-12-10,19:24:34.000,344,11071770,14965,0,1702236273,13038.00703434999,90.55516784999782,53517.96919488001 2023-12-10,19:24:35.000,344,11071775,14765,0,1702236274,13038.020506969995,90.55516784999782,53517.955220640004 2023-12-10,19:24:36.000,344,11071774,14565,0,1702236275,13037.959880179995,90.56221698000445,53517.94823352001 2023-12-10,19:24:37.000,344,11071728,15045,0,1702236276,13037.9733528,90.55516784999782,53517.98316912 2023-12-10,19:24:38.000,344,11071790,14685,0,1702236277,13037.98682541999,90.56926611000381,53517.88534944 2023-12-10,19:24:39.000,344,11071757,14805,0,1702236278,13037.91272601,90.53402045999974,53517.89932368001 2023-12-10,19:24:40.000,344,11071793,14885,0,1702236279,13037.899253389995,90.53402045999974,53517.86438808 2023-12-10,19:24:41.000,344,11071817,14965,0,1702236280,13037.89251708,90.5058239400023,53517.84342672 2023-12-10,19:24:42.000,344,11071729,14725,0,1702236281,13037.899253389995,90.51992220000102,53517.9412464 2023-12-10,19:24:43.000,344,11071742,15085,0,1702236282,13037.90598969999,90.53402045999974,53517.94823352001 2023-12-10,19:24:44.000,344,11071793,14925,0,1702236283,13037.91272601,90.51287307000166,53517.906310800005 2023-12-10,19:24:45.000,344,11071757,14885,0,1702236284,13037.939671249995,90.48467655000422,53517.93425928 2023-12-10,19:24:46.000,344,11071782,14885,0,1702236285,13037.87230815,90.45648002999951,53517.91329792 2023-12-10,19:24:47.000,344,11071746,15005,0,1702236286,13037.85209922,90.51287307000166,53517.8364396 2023-12-10,19:24:48.000,344,11071788,15165,0,1702236287,13037.85209922,90.47762742000486,53517.8364396 2023-12-10,19:24:49.000,344,11071737,14885,0,1702236288,13037.798208739994,90.47057828999823,53517.81547824 2023-12-10,19:24:50.000,344,11071788,15125,0,1702236289,13037.838626599994,90.47762742000486,53517.86438808 2023-12-10,19:24:51.000,344,11071775,14965,0,1702236290,13037.879044459994,90.48467655000422,53517.92028504001 2023-12-10,19:24:52.000,344,11071745,14845,0,1702236291,13037.84536290999,90.52697133000038,53517.84342672 2023-12-10,19:24:53.000,344,11071717,14885,0,1702236292,13037.899253389995,90.51992220000102,53517.82945248001 2023-12-10,19:24:54.000,344,11071784,14885,0,1702236293,13037.90598969999,90.56926611000381,53517.89233656 2023-12-10,19:24:55.000,344,11071746,15125,0,1702236294,13037.88578076999,90.64680654000404,53517.82246536 2023-12-10,19:24:56.000,344,11071741,15005,0,1702236295,13037.83189029,90.72434697000426,53517.79451688 2023-12-10,19:24:57.000,344,11071725,15165,0,1702236296,13037.777999809994,90.7525434900017,53517.78054264001 2023-12-10,19:24:58.000,344,11071764,15045,0,1702236297,13037.879044459994,90.7877891399985,53517.87836232001 2023-12-10,19:24:59.000,344,11071745,15085,0,1702236298,13037.87230815,90.83008392000193,53517.88534944 2023-12-10,19:25:00.000,344,11071787,15485,0,1702236299,13037.818417669994,90.86532956999872,53517.86438808 2023-12-10,19:25:01.000,344,11071748,15045,0,1702236300,13037.80494504999,90.90762435000215,53517.7665684 2023-12-10,19:25:02.000,344,11071797,15005,0,1702236301,13037.811681359999,90.9499191299983,53517.86438808 2023-12-10,19:25:03.000,344,11071767,14845,0,1702236302,13037.858835529994,90.97811565000302,53517.8713752 2023-12-10,19:25:04.000,344,11071780,14685,0,1702236303,13037.838626599994,91.03450868999789,53517.808491120006 2023-12-10,19:25:05.000,344,11071724,14885,0,1702236304,13037.82515397999,91.05565608000325,53517.857400960005 2023-12-10,19:25:06.000,344,11071763,14765,0,1702236305,13037.798208739994,91.10499998999876,53517.81547824 2023-12-10,19:25:07.000,344,11071765,14965,0,1702236306,13037.811681359999,91.08385260000068,53517.89233656 2023-12-10,19:25:08.000,344,11071803,15165,0,1702236307,13037.83189029,91.11909825000475,53517.9412464 2023-12-10,19:25:09.000,344,11071762,15045,0,1702236308,13037.84536290999,91.12614738000411,53517.96220776 2023-12-10,19:25:10.000,344,11071725,14805,0,1702236309,13037.83189029,91.16844216000027,53517.906310800005 2023-12-10,19:25:11.000,344,11071780,15085,0,1702236310,13037.811681359999,91.14024564000283,53517.89233656 2023-12-10,19:25:12.000,344,11071769,14925,0,1702236311,13037.811681359999,91.14024564000283,53517.81547824 2023-12-10,19:25:13.000,344,11071797,15245,0,1702236312,13037.82515397999,91.14024564000283,53517.88534944 2023-12-10,19:25:14.000,344,11071765,14845,0,1702236313,13037.86557183999,91.12614738000411,53517.88534944 2023-12-10,19:25:15.000,344,11071752,15165,0,1702236314,13037.89251708,91.13319651000347,53517.96919488001 2023-12-10,19:25:16.000,344,11071794,15005,0,1702236315,13037.84536290999,91.13319651000347,53517.81547824 2023-12-10,19:25:17.000,344,11071750,14885,0,1702236316,13037.88578076999,91.08385260000068,53517.906310800005 2023-12-10,19:25:18.000,344,11071753,15205,0,1702236317,13037.90598969999,91.07680347000132,53517.87836232001 2023-12-10,19:25:19.000,344,11071818,14885,0,1702236318,13037.87230815,91.04155782000453,53517.9412464 2023-12-10,19:25:20.000,344,11071777,15085,0,1702236319,13037.879044459994,91.02745955999853,53517.89233656 2023-12-10,19:25:21.000,344,11071723,15045,0,1702236320,13037.80494504999,91.02745955999853,53517.89932368001 2023-12-10,19:25:22.000,344,11071729,15285,0,1702236321,13037.83189029,91.05565608000325,53517.857400960005 2023-12-10,19:25:23.000,344,11071727,14885,0,1702236322,13037.89251708,91.04155782000453,53517.906310800005 2023-12-10,19:25:24.000,344,11071775,15205,0,1702236323,13037.899253389995,91.05565608000325,53517.99015624 2023-12-10,19:25:25.000,344,11071811,15045,0,1702236324,13037.90598969999,91.00631217000046,53517.96919488001 2023-12-10,19:25:26.000,344,11071763,14925,0,1702236325,13037.94640755999,91.02745955999853,53517.906310800005 2023-12-10,19:25:27.000,344,11071791,14845,0,1702236326,13037.83189029,91.02041042999917,53517.85041384001 2023-12-10,19:25:28.000,344,11071798,15045,0,1702236327,13037.86557183999,91.03450868999789,53517.84342672 2023-12-10,19:25:29.000,344,11071789,15045,0,1702236328,13037.86557183999,91.04860695000389,53517.96220776 2023-12-10,19:25:30.000,344,11071734,14965,0,1702236329,13037.88578076999,91.09090173000004,53517.99714336001 2023-12-10,19:25:31.000,344,11071760,15245,0,1702236330,13037.818417669994,91.09090173000004,53517.99015624 2023-12-10,19:25:32.000,344,11071761,15005,0,1702236331,13037.85209922,91.11204911999812,53517.955220640004 2023-12-10,19:25:33.000,344,11071754,15205,0,1702236332,13037.90598969999,91.07680347000132,53518.01810472001 2023-12-10,19:25:34.000,344,11071737,15165,0,1702236333,13037.86557183999,91.05565608000325,53518.0111176 2023-12-10,19:25:35.000,344,11071778,14885,0,1702236334,13037.84536290999,91.05565608000325,53518.00413048 2023-12-10,19:25:36.000,344,11071790,15205,0,1702236335,13037.76452718999,91.09090173000004,53517.93425928 2023-12-10,19:25:37.000,344,11071742,15365,0,1702236336,13037.80494504999,91.04155782000453,53517.98316912 2023-12-10,19:25:38.000,344,11071762,14765,0,1702236337,13037.83189029,91.0627052100026,53518.00413048 2023-12-10,19:25:39.000,344,11071800,15045,0,1702236338,13037.87230815,90.99221391000174,53518.00413048 2023-12-10,19:25:40.000,344,11071784,15125,0,1702236339,13037.83189029,91.02041042999917,53517.96919488001 2023-12-10,19:25:41.000,344,11071762,14845,0,1702236340,13037.818417669994,90.99221391000174,53518.0111176 2023-12-10,19:25:42.000,344,11071751,14845,0,1702236341,13037.818417669994,90.97811565000302,53518.04605320001 2023-12-10,19:25:43.000,344,11071753,14845,0,1702236342,13037.78473611999,90.93582086999959,53517.99714336001 2023-12-10,19:25:44.000,344,11071757,15125,0,1702236343,13037.811681359999,90.90762435000215,53518.01810472001 2023-12-10,19:25:45.000,344,11071752,14925,0,1702236344,13037.76452718999,90.89352609000343,53518.01810472001 2023-12-10,19:25:46.000,344,11071768,15205,0,1702236345,13037.717373019994,90.88647696000407,53517.98316912 2023-12-10,19:25:47.000,344,11071741,14845,0,1702236346,13037.757790879994,90.85123131,53518.0111176 2023-12-10,19:25:48.000,344,11071791,14765,0,1702236347,13037.78473611999,90.83008392000193,53517.99015624 2023-12-10,19:25:49.000,344,11071723,15045,0,1702236348,13037.777999809994,90.78074000999914,53518.06701456001 2023-12-10,19:25:50.000,344,11071722,15125,0,1702236349,13037.757790879994,90.80188740000449,53518.0111176 2023-12-10,19:25:51.000,344,11071763,14845,0,1702236350,13037.751054569999,90.75959262000106,53518.03906608 2023-12-10,19:25:52.000,344,11071753,14805,0,1702236351,13037.771263499999,90.74549436000234,53517.955220640004 2023-12-10,19:25:53.000,344,11071760,14845,0,1702236352,13037.76452718999,90.66795393000211,53518.03207896 2023-12-10,19:25:54.000,344,11071784,15005,0,1702236353,13037.791472429999,90.61156088999996,53517.98316912 2023-12-10,19:25:55.000,344,11071786,14965,0,1702236354,13037.818417669994,90.59746263000125,53518.074001680005 2023-12-10,19:25:56.000,344,11071764,14805,0,1702236355,13037.771263499999,90.58336437000253,53518.00413048 2023-12-10,19:25:57.000,344,11071755,15125,0,1702236356,13037.737581949994,90.56221698000445,53518.01810472001 2023-12-10,19:25:58.000,344,11071770,14845,0,1702236357,13037.710636709999,90.58336437000253,53517.99015624 2023-12-10,19:25:59.000,344,11071818,14805,0,1702236358,13037.791472429999,90.53402045999974,53517.98316912 2023-12-10,19:26:00.000,344,11071800,14685,0,1702236359,13037.798208739994,90.56926611000381,53518.01810472001 2023-12-10,19:26:01.000,344,11071745,15285,0,1702236360,13037.777999809994,90.52697133000038,53518.08797592001 2023-12-10,19:26:02.000,344,11071761,15045,0,1702236361,13037.771263499999,90.53402045999974,53518.03207896 2023-12-10,19:26:03.000,344,11071796,15165,0,1702236362,13037.744318259989,90.54811871999846,53518.03207896 2023-12-10,19:26:04.000,344,11071776,14885,0,1702236363,13037.78473611999,90.48467655000422,53518.05304032 2023-12-10,19:26:05.000,344,11071739,14885,0,1702236364,13037.78473611999,90.52697133000038,53518.03207896 2023-12-10,19:26:06.000,344,11071798,14885,0,1702236365,13037.757790879994,90.56926611000381,53518.05304032 2023-12-10,19:26:07.000,344,11071765,15005,0,1702236366,13037.730845639999,90.59746263000125,53517.96220776 2023-12-10,19:26:08.000,344,11071746,14805,0,1702236367,13037.703900399989,90.61156088999996,53517.96919488001 2023-12-10,19:26:09.000,344,11071765,15045,0,1702236368,13037.757790879994,90.56926611000381,53518.0111176 2023-12-10,19:26:10.000,344,11071807,15125,0,1702236369,13037.737581949994,90.61861001999932,53518.03207896 2023-12-10,19:26:11.000,344,11071753,15085,0,1702236370,13037.717373019994,90.6045117600006,53518.01810472001 2023-12-10,19:26:12.000,344,11071801,14885,0,1702236371,13037.744318259989,90.63270827999804,53518.05304032 2023-12-10,19:26:13.000,344,11071737,15045,0,1702236372,13037.737581949994,90.61156088999996,53518.11592440001 2023-12-10,19:26:14.000,344,11071789,15085,0,1702236373,13037.724109329989,90.6538556700034,53518.12989864 2023-12-10,19:26:15.000,344,11071781,14885,0,1702236374,13037.724109329989,90.62565914999868,53518.0809888 2023-12-10,19:26:16.000,344,11071765,14765,0,1702236375,13037.596119439993,90.59041350000189,53517.98316912 2023-12-10,19:26:17.000,344,11071796,15085,0,1702236376,13037.636537299994,90.6045117600006,53518.03906608 2023-12-10,19:26:18.000,344,11071743,14725,0,1702236377,13037.697164089994,90.59041350000189,53518.074001680005 2023-12-10,19:26:19.000,344,11071759,14805,0,1702236378,13037.703900399989,90.56926611000381,53518.09496304001 2023-12-10,19:26:20.000,344,11071771,14805,0,1702236379,13037.663482539989,90.53402045999974,53518.03906608 2023-12-10,19:26:21.000,344,11071781,14525,0,1702236380,13037.656746229994,90.51992220000102,53518.0111176 2023-12-10,19:26:22.000,344,11071818,14805,0,1702236381,13037.663482539989,90.46352915999887,53518.06002744 2023-12-10,19:26:23.000,344,11071820,15005,0,1702236382,13037.656746229994,90.4423817700008,53518.00413048 2023-12-10,19:26:24.000,344,11071790,14645,0,1702236383,13037.690427779999,90.46352915999887,53518.04605320001 2023-12-10,19:26:25.000,344,11071735,15085,0,1702236384,13037.670218849998,90.45648002999951,53518.03207896 2023-12-10,19:26:26.000,344,11071790,14845,0,1702236385,13037.650009919998,90.45648002999951,53518.0111176 2023-12-10,19:26:27.000,344,11071762,15045,0,1702236386,13037.676955159994,90.44943090000015,53518.05304032 2023-12-10,19:26:28.000,344,11071716,15125,0,1702236387,13037.717373019994,90.40008699000464,53518.10893728 2023-12-10,19:26:29.000,344,11071749,15165,0,1702236388,13037.724109329989,90.35074308000185,53518.06701456001 2023-12-10,19:26:30.000,344,11071783,14965,0,1702236389,13037.697164089994,90.27320265000162,53518.025091840005 2023-12-10,19:26:31.000,344,11071786,14885,0,1702236390,13037.717373019994,90.2943500399997,53518.025091840005 2023-12-10,19:26:32.000,344,11071757,14445,0,1702236391,13037.676955159994,90.2943500399997,53518.03906608 2023-12-10,19:26:33.000,344,11071787,14845,0,1702236392,13037.690427779999,90.28730091000034,53517.94823352001 2023-12-10,19:26:34.000,344,11071735,14885,0,1702236393,13037.690427779999,90.27320265000162,53518.04605320001 2023-12-10,19:26:35.000,344,11071723,15005,0,1702236394,13037.724109329989,90.2591043900029,53518.03906608 2023-12-10,19:26:36.000,344,11071778,14845,0,1702236395,13037.683691469989,90.28025178000098,53518.05304032 2023-12-10,19:26:37.000,344,11071780,14725,0,1702236396,13037.670218849998,90.27320265000162,53518.0111176 2023-12-10,19:26:38.000,344,11071735,15045,0,1702236397,13037.676955159994,90.26615352000226,53518.03207896 2023-12-10,19:26:39.000,344,11071786,14765,0,1702236398,13037.690427779999,90.25205526000354,53518.0111176 2023-12-10,19:26:40.000,344,11071739,14925,0,1702236399,13037.670218849998,90.24500613000419,53518.04605320001 2023-12-10,19:26:41.000,344,11071778,14925,0,1702236400,13037.596119439993,90.25205526000354,53517.98316912 2023-12-10,19:26:42.000,344,11071753,15045,0,1702236401,13037.602855749989,90.23795700000483,53517.976182000006 2023-12-10,19:26:43.000,344,11071790,14725,0,1702236402,13037.676955159994,90.23795700000483,53518.05304032 2023-12-10,19:26:44.000,344,11071747,15005,0,1702236403,13037.663482539989,90.1956622200014,53518.11592440001 2023-12-10,19:26:45.000,344,11071765,14845,0,1702236404,13037.670218849998,90.1956622200014,53518.11592440001 2023-12-10,19:26:46.000,344,11071784,14765,0,1702236405,13037.602855749989,90.1604165700046,53518.06002744 2023-12-10,19:26:47.000,344,11071720,14885,0,1702236406,13037.569174199998,90.1604165700046,53517.91329792 2023-12-10,19:26:48.000,344,11071772,14925,0,1702236407,13037.555701579993,90.1604165700046,53517.96220776 2023-12-10,19:26:49.000,344,11071727,14965,0,1702236408,13037.562437889988,90.11812179000117,53517.99714336001 2023-12-10,19:26:50.000,344,11071765,15125,0,1702236409,13037.562437889988,90.12517092000053,53518.03207896 2023-12-10,19:26:51.000,344,11071766,15245,0,1702236410,13037.548965269998,90.11812179000117,53517.96919488001 2023-12-10,19:26:52.000,344,11071818,15085,0,1702236411,13037.535492649993,90.12517092000053,53518.0111176 2023-12-10,19:26:53.000,344,11071725,15285,0,1702236412,13037.589383129998,90.07582700999774,53517.98316912 2023-12-10,19:26:54.000,344,11071787,14685,0,1702236413,13037.555701579993,90.0476304900003,53518.0111176 2023-12-10,19:26:55.000,344,11071782,14925,0,1702236414,13037.528756339998,90.0476304900003,53517.99714336001 2023-12-10,19:26:56.000,344,11071794,15165,0,1702236415,13037.515283719993,90.0476304900003,53517.976182000006 2023-12-10,19:26:57.000,344,11071769,14845,0,1702236416,13037.508547409998,90.03353223000158,53517.96220776 2023-12-10,19:26:58.000,344,11071740,15005,0,1702236417,13037.548965269998,90.00533571000415,53518.074001680005 2023-12-10,19:26:59.000,344,11071783,14765,0,1702236418,13037.569174199998,89.9841883199988,53518.06002744 2023-12-10,19:27:00.000,344,11071742,14725,0,1702236419,13037.555701579993,89.96304093000072,53517.99015624 2023-12-10,19:27:01.000,344,11071766,14685,0,1702236420,13037.501811099988,89.96304093000072,53518.0111176 2023-12-10,19:27:02.000,344,11071771,15125,0,1702236421,13037.508547409998,89.93484441000328,53517.96220776 2023-12-10,19:27:03.000,344,11071781,14885,0,1702236422,13037.528756339998,89.92779528000392,53517.98316912 2023-12-10,19:27:04.000,344,11071741,14885,0,1702236423,13037.535492649993,89.87140224000177,53517.98316912 2023-12-10,19:27:05.000,344,11071751,15005,0,1702236424,13037.501811099988,89.92074615000456,53517.955220640004 2023-12-10,19:27:06.000,344,11071768,15245,0,1702236425,13037.515283719993,89.89959875999921,53517.91329792 2023-12-10,19:27:07.000,344,11071788,14685,0,1702236426,13037.495074789993,89.91369701999793,53517.93425928 2023-12-10,19:27:08.000,344,11071758,15005,0,1702236427,13037.542228959988,89.89959875999921,53518.01810472001 2023-12-10,19:27:09.000,344,11071684,14885,0,1702236428,13037.548965269998,89.90664788999857,53518.0111176 2023-12-10,19:27:10.000,344,11071760,14805,0,1702236429,13037.501811099988,89.89254962999985,53517.98316912 2023-12-10,19:27:11.000,344,11071798,15125,0,1702236430,13037.447920619998,89.91369701999793,53517.92028504001 2023-12-10,19:27:12.000,344,11071758,15045,0,1702236431,13037.441184310002,89.92779528000392,53517.93425928 2023-12-10,19:27:13.000,344,11071772,14805,0,1702236432,13037.488338479998,89.89254962999985,53517.93425928 2023-12-10,19:27:14.000,344,11071768,15125,0,1702236433,13037.495074789993,89.91369701999793,53517.9412464 2023-12-10,19:27:15.000,344,11071801,15125,0,1702236434,13037.515283719993,89.92074615000456,53518.01810472001 2023-12-10,19:27:16.000,344,11071758,15165,0,1702236435,13037.488338479998,89.90664788999857,53517.955220640004 2023-12-10,19:27:17.000,344,11071740,14845,0,1702236436,13037.407502759997,89.94189354000264,53517.91329792 2023-12-10,19:27:18.000,344,11071831,14805,0,1702236437,13037.474865859993,89.96304093000072,53517.91329792 2023-12-10,19:27:19.000,344,11071794,14765,0,1702236438,13037.400766450002,89.94189354000264,53517.906310800005 2023-12-10,19:27:20.000,344,11071786,14765,0,1702236439,13037.394030139993,89.948942670002,53517.93425928 2023-12-10,19:27:21.000,344,11071773,14845,0,1702236440,13037.414239069993,89.9841883199988,53517.9412464 2023-12-10,19:27:22.000,344,11071729,14885,0,1702236441,13037.420975380002,89.99123744999815,53517.9412464 2023-12-10,19:27:23.000,344,11071730,14845,0,1702236442,13037.407502759997,89.9841883199988,53517.92727216001 2023-12-10,19:27:24.000,344,11071781,15325,0,1702236443,13037.434447999993,89.99123744999815,53517.96919488001 2023-12-10,19:27:25.000,344,11071742,14765,0,1702236444,13037.474865859993,90.00533571000415,53517.94823352001 2023-12-10,19:27:26.000,344,11071787,14685,0,1702236445,13037.394030139993,90.0123848400035,53517.98316912 2023-12-10,19:27:27.000,344,11071814,14845,0,1702236446,13037.380557520002,90.06877787999838,53517.92727216001 2023-12-10,19:27:28.000,344,11071785,14965,0,1702236447,13037.360348590002,90.09697440000309,53517.857400960005 2023-12-10,19:27:29.000,344,11071795,14925,0,1702236448,13037.407502759997,90.09697440000309,53517.96919488001 2023-12-10,19:27:30.000,344,11071780,14925,0,1702236449,13037.387293829997,90.08287614000437,53517.955220640004 2023-12-10,19:27:31.000,344,11071775,14845,0,1702236450,13037.394030139993,90.10402353000245,53517.98316912 2023-12-10,19:27:32.000,344,11071767,14845,0,1702236451,13037.394030139993,90.11107266000181,53517.88534944 2023-12-10,19:27:33.000,344,11071742,14965,0,1702236452,13037.434447999993,90.17451483000332,53517.92028504001 2023-12-10,19:27:34.000,344,11071785,15045,0,1702236453,13037.400766450002,90.13926917999925,53517.92028504001 2023-12-10,19:27:35.000,344,11071778,14845,0,1702236454,13037.380557520002,90.17451483000332,53517.94823352001 2023-12-10,19:27:36.000,344,11071770,14565,0,1702236455,13037.353612279992,90.1604165700046,53517.88534944 2023-12-10,19:27:37.000,344,11071796,14845,0,1702236456,13037.319930730002,90.17451483000332,53517.89932368001 2023-12-10,19:27:38.000,344,11071782,15125,0,1702236457,13037.360348590002,90.17451483000332,53517.99714336001 2023-12-10,19:27:39.000,344,11071808,14845,0,1702236458,13037.394030139993,90.18861309000204,53518.0111176 2023-12-10,19:27:40.000,344,11071739,15045,0,1702236459,13037.367084899997,90.16746570000396,53517.96919488001 2023-12-10,19:27:41.000,344,11071757,15045,0,1702236460,13037.333403349992,90.18156396000268,53517.92727216001 2023-12-10,19:27:42.000,344,11071789,15285,0,1702236461,13037.333403349992,90.17451483000332,53517.99015624 2023-12-10,19:27:43.000,344,11071745,14805,0,1702236462,13037.326667039997,90.20976048000011,53517.94823352001 2023-12-10,19:27:44.000,344,11071783,15205,0,1702236463,13037.326667039997,90.1604165700046,53517.955220640004 2023-12-10,19:27:45.000,344,11071731,15005,0,1702236464,13037.346875969997,90.17451483000332,53517.99015624 2023-12-10,19:27:46.000,344,11071726,15005,0,1702236465,13037.299721800002,90.20271135000075,53517.955220640004 2023-12-10,19:27:47.000,344,11071737,15285,0,1702236466,13037.286249179997,90.17451483000332,53517.96919488001 2023-12-10,19:27:48.000,344,11071776,15165,0,1702236467,13037.346875969997,90.1463183099986,53518.04605320001 2023-12-10,19:27:49.000,344,11071762,15485,0,1702236468,13037.313194419992,90.18861309000204,53518.00413048 2023-12-10,19:27:50.000,344,11071731,15365,0,1702236469,13037.306458109997,90.1604165700046,53518.0111176 2023-12-10,19:27:51.000,344,11071748,15005,0,1702236470,13037.286249179997,90.15336743999796,53517.93425928 2023-12-10,19:27:52.000,344,11071696,15165,0,1702236471,13037.272776559992,90.1463183099986,53517.8713752 2023-12-10,19:27:53.000,344,11071760,14885,0,1702236472,13037.266040249997,90.1956622200014,53517.94823352001 2023-12-10,19:27:54.000,344,11071729,14965,0,1702236473,13037.333403349992,90.16746570000396,53518.00413048 2023-12-10,19:27:55.000,344,11071794,15045,0,1702236474,13037.380557520002,90.16746570000396,53518.06701456001 2023-12-10,19:27:56.000,344,11071725,15045,0,1702236475,13037.333403349992,90.1604165700046,53518.08797592001 2023-12-10,19:27:57.000,344,11071759,15165,0,1702236476,13037.292985489992,90.16746570000396,53518.04605320001 2023-12-10,19:27:58.000,344,11071782,15125,0,1702236477,13037.319930730002,90.1956622200014,53518.06701456001 2023-12-10,19:27:59.000,344,11071723,14845,0,1702236478,13037.367084899997,90.20271135000075,53518.0111176 2023-12-10,19:28:00.000,344,11071758,15005,0,1702236479,13037.333403349992,90.20271135000075,53518.01810472001 2023-12-10,19:28:01.000,344,11071763,15085,0,1702236480,13037.333403349992,90.16746570000396,53518.0111176 2023-12-10,19:28:02.000,344,11071787,15125,0,1702236481,13037.319930730002,90.18861309000204,53518.05304032 2023-12-10,19:28:03.000,344,11071746,14925,0,1702236482,13037.400766450002,90.17451483000332,53518.15784712 2023-12-10,19:28:04.000,344,11071801,15085,0,1702236483,13037.387293829997,90.16746570000396,53518.0809888 2023-12-10,19:28:05.000,344,11071795,14845,0,1702236484,13037.407502759997,90.20976048000011,53518.10893728 2023-12-10,19:28:06.000,344,11071778,14925,0,1702236485,13037.387293829997,90.18156396000268,53518.143872880006 2023-12-10,19:28:07.000,344,11071801,14925,0,1702236486,13037.326667039997,90.15336743999796,53518.03207896 2023-12-10,19:28:08.000,344,11071795,14845,0,1702236487,13037.333403349992,90.11812179000117,53518.0111176 2023-12-10,19:28:09.000,344,11071739,14885,0,1702236488,13037.353612279992,90.11812179000117,53518.025091840005 2023-12-10,19:28:10.000,344,11071809,15205,0,1702236489,13037.387293829997,90.13926917999925,53518.0809888 2023-12-10,19:28:11.000,344,11071738,15005,0,1702236490,13037.400766450002,90.09697440000309,53518.06701456001 2023-12-10,19:28:12.000,344,11071766,15205,0,1702236491,13037.373821209992,90.07582700999774,53518.08797592001 2023-12-10,19:28:13.000,344,11071773,14965,0,1702236492,13037.387293829997,90.08992527000373,53518.05304032 2023-12-10,19:28:14.000,344,11071737,15165,0,1702236493,13037.387293829997,90.08992527000373,53518.0809888 2023-12-10,19:28:15.000,344,11071765,15045,0,1702236494,13037.387293829997,90.06877787999838,53518.09496304001 2023-12-10,19:28:16.000,344,11071732,14605,0,1702236495,13037.326667039997,90.08287614000437,53518.074001680005 2023-12-10,19:28:17.000,344,11071741,14885,0,1702236496,13037.319930730002,90.03353223000158,53518.08797592001 2023-12-10,19:28:18.000,344,11071764,15045,0,1702236497,13037.387293829997,90.02648310000222,53518.10195016 2023-12-10,19:28:19.000,344,11071800,14685,0,1702236498,13037.420975380002,90.0123848400035,53518.192782720005 2023-12-10,19:28:20.000,344,11071823,15205,0,1702236499,13037.414239069993,90.00533571000415,53518.15086 2023-12-10,19:28:21.000,344,11071763,15205,0,1702236500,13037.380557520002,89.99828658000479,53518.10893728 2023-12-10,19:28:22.000,344,11071802,15165,0,1702236501,13037.420975380002,89.99123744999815,53518.15784712 2023-12-10,19:28:23.000,344,11071758,14805,0,1702236502,13037.394030139993,89.99828658000479,53518.143872880006 2023-12-10,19:28:24.000,344,11071781,15165,0,1702236503,13037.400766450002,89.96304093000072,53518.0809888 2023-12-10,19:28:25.000,344,11071755,14925,0,1702236504,13037.420975380002,89.9841883199988,53518.0809888 2023-12-10,19:28:26.000,344,11071705,14845,0,1702236505,13037.340139660002,89.99828658000479,53518.05304032 2023-12-10,19:28:27.000,344,11071738,14965,0,1702236506,13037.414239069993,90.01943397000286,53518.11592440001 2023-12-10,19:28:28.000,344,11071790,15205,0,1702236507,13037.427711689998,89.93484441000328,53518.11592440001 2023-12-10,19:28:29.000,344,11071757,15045,0,1702236508,13037.434447999993,89.97713918999943,53518.0809888 2023-12-10,19:28:30.000,344,11071742,15005,0,1702236509,13037.387293829997,89.97009006000008,53518.11592440001 2023-12-10,19:28:31.000,344,11071751,15005,0,1702236510,13037.346875969997,89.97009006000008,53518.03906608 2023-12-10,19:28:32.000,344,11071783,15165,0,1702236511,13037.353612279992,89.94189354000264,53518.05304032 2023-12-10,19:28:33.000,344,11071807,15005,0,1702236512,13037.414239069993,89.91369701999793,53518.13688576001 2023-12-10,19:28:34.000,344,11071784,14845,0,1702236513,13037.461393240003,89.93484441000328,53518.143872880006 2023-12-10,19:28:35.000,344,11071764,14845,0,1702236514,13037.542228959988,89.948942670002,53518.13688576001 2023-12-10,19:28:36.000,344,11071750,14885,0,1702236515,13037.508547409998,89.948942670002,53518.143872880006 2023-12-10,19:28:37.000,344,11071846,14805,0,1702236516,13037.515283719993,89.948942670002,53518.13688576001 2023-12-10,19:28:38.000,344,11071734,15285,0,1702236517,13037.569174199998,89.90664788999857,53518.10195016 2023-12-10,19:28:39.000,344,11071759,15165,0,1702236518,13037.569174199998,89.90664788999857,53518.09496304001 2023-12-10,19:28:40.000,344,11071738,14845,0,1702236519,13037.569174199998,89.92074615000456,53518.08797592001 2023-12-10,19:28:41.000,344,11071791,14925,0,1702236520,13037.555701579993,89.87140224000177,53518.04605320001 2023-12-10,19:28:42.000,344,11071770,14685,0,1702236521,13037.562437889988,89.88550050000049,53518.074001680005 2023-12-10,19:28:43.000,344,11071791,14885,0,1702236522,13037.636537299994,89.82910745999834,53518.16483424001 2023-12-10,19:28:44.000,344,11071760,14525,0,1702236523,13037.609592059998,89.8502548500037,53518.17182136 2023-12-10,19:28:45.000,344,11071782,15165,0,1702236524,13037.670218849998,89.82205832999898,53518.11592440001 2023-12-10,19:28:46.000,344,11071774,14965,0,1702236525,13037.643273609989,89.82205832999898,53518.10195016 2023-12-10,19:28:47.000,344,11071787,15005,0,1702236526,13037.670218849998,89.78681268000219,53518.10893728 2023-12-10,19:28:48.000,344,11071745,15125,0,1702236527,13037.670218849998,89.8009109400009,53518.04605320001 2023-12-10,19:28:49.000,344,11071803,14885,0,1702236528,13037.697164089994,89.72337051000068,53518.17880848 2023-12-10,19:28:50.000,344,11071758,15005,0,1702236529,13037.737581949994,89.7022231200026,53518.15784712 2023-12-10,19:28:51.000,344,11071768,14885,0,1702236530,13037.717373019994,89.66697746999853,53518.15086 2023-12-10,19:28:52.000,344,11071820,15045,0,1702236531,13037.710636709999,89.66697746999853,53518.15086 2023-12-10,19:28:53.000,344,11071764,15165,0,1702236532,13037.724109329989,89.66697746999853,53518.122911520004 2023-12-10,19:28:54.000,344,11071797,14845,0,1702236533,13037.777999809994,89.65287920999981,53518.15784712 2023-12-10,19:28:55.000,344,11071759,15125,0,1702236534,13037.80494504999,89.64583008000045,53518.15086 2023-12-10,19:28:56.000,344,11071773,14885,0,1702236535,13037.737581949994,89.67402659999789,53518.0809888 2023-12-10,19:28:57.000,344,11071828,15125,0,1702236536,13037.791472429999,89.63173182000173,53518.122911520004 2023-12-10,19:28:58.000,344,11071801,15125,0,1702236537,13037.838626599994,89.61763356000301,53518.19976984 2023-12-10,19:28:59.000,344,11071783,14885,0,1702236538,13037.86557183999,89.57533877999958,53518.18579560001 2023-12-10,19:29:00.000,344,11071779,14725,0,1702236539,13037.88578076999,89.61058443000366,53518.17880848 2023-12-10,19:29:01.000,344,11071778,14925,0,1702236540,13037.85209922,89.59648616999766,53518.17182136 2023-12-10,19:29:02.000,344,11071800,14845,0,1702236541,13037.86557183999,89.56124052000087,53518.241692560005 2023-12-10,19:29:03.000,344,11071787,15365,0,1702236542,13037.88578076999,89.57533877999958,53518.241692560005 2023-12-10,19:29:04.000,344,11071793,15045,0,1702236543,13037.89251708,89.54009313000279,53518.24867968 2023-12-10,19:29:05.000,344,11071740,14805,0,1702236544,13037.89251708,89.52599487000407,53518.18579560001 2023-12-10,19:29:06.000,344,11071772,14845,0,1702236545,13037.84536290999,89.53304400000343,53518.18579560001 2023-12-10,19:29:07.000,344,11071782,14685,0,1702236546,13037.87230815,89.48370009000064,53518.22771832 2023-12-10,19:29:08.000,344,11071824,14685,0,1702236547,13037.90598969999,89.48370009000064,53518.23470544001 2023-12-10,19:29:09.000,344,11071739,14885,0,1702236548,13037.899253389995,89.43435617999785,53518.24867968 2023-12-10,19:29:10.000,344,11071799,14925,0,1702236549,13037.84536290999,89.42730704999849,53518.23470544001 2023-12-10,19:29:11.000,344,11071813,14685,0,1702236550,13037.798208739994,89.43435617999785,53518.16483424001 2023-12-10,19:29:12.000,344,11071785,14605,0,1702236551,13037.78473611999,89.41320878999977,53518.18579560001 2023-12-10,19:29:13.000,344,11071765,15165,0,1702236552,13037.82515397999,89.37796314000298,53518.192782720005 2023-12-10,19:29:14.000,344,11071760,15045,0,1702236553,13037.80494504999,89.3568157500049,53518.23470544001 2023-12-10,19:29:15.000,344,11071760,14685,0,1702236554,13037.84536290999,89.29337358000339,53518.23470544001 2023-12-10,19:29:16.000,344,11071748,14845,0,1702236555,13037.80494504999,89.27927532000467,53518.2207312 2023-12-10,19:29:17.000,344,11071753,14925,0,1702236556,13037.791472429999,89.22993141000188,53518.15784712 2023-12-10,19:29:18.000,344,11071777,14805,0,1702236557,13037.811681359999,89.2087840200038,53518.15086 2023-12-10,19:29:19.000,344,11071744,14965,0,1702236558,13037.811681359999,89.17353836999973,53518.192782720005 2023-12-10,19:29:20.000,344,11071751,14845,0,1702236559,13037.78473611999,89.12419446000422,53518.18579560001 2023-12-10,19:29:21.000,344,11071794,14765,0,1702236560,13037.710636709999,89.08894881000015,53518.15784712 2023-12-10,19:29:22.000,344,11071750,14965,0,1702236561,13037.791472429999,89.08894881000015,53518.12989864 2023-12-10,19:29:23.000,344,11071747,14965,0,1702236562,13037.818417669994,89.0959979399995,53518.19976984 2023-12-10,19:29:24.000,344,11071759,14885,0,1702236563,13037.811681359999,89.00435925000056,53518.20675696 2023-12-10,19:29:25.000,344,11071774,15165,0,1702236564,13037.82515397999,89.01140837999992,53518.23470544001 2023-12-10,19:29:26.000,344,11071699,14805,0,1702236565,13037.858835529994,89.00435925000056,53518.143872880006 2023-12-10,19:29:27.000,344,11071742,14845,0,1702236566,13037.791472429999,89.00435925000056,53518.10893728 2023-12-10,19:29:28.000,344,11071722,14685,0,1702236567,13037.84536290999,89.01140837999992,53518.11592440001 2023-12-10,19:29:29.000,344,11071735,14525,0,1702236568,13037.88578076999,89.00435925000056,53518.23470544001 2023-12-10,19:29:30.000,344,11071760,15085,0,1702236569,13037.93293494,89.032555769998,53518.13688576001 2023-12-10,19:29:31.000,344,11071814,15445,0,1702236570,13037.9733528,89.03960490000463,53518.17880848 2023-12-10,19:29:32.000,344,11071717,15005,0,1702236571,13037.95314387,89.07485055000143,53518.23470544001 2023-12-10,19:29:33.000,344,11071791,14885,0,1702236572,13037.94640755999,89.0959979399995,53518.15086 2023-12-10,19:29:34.000,344,11071746,14885,0,1702236573,13037.980089109995,89.15239098000166,53518.21374408001 2023-12-10,19:29:35.000,344,11071765,14845,0,1702236574,13037.95314387,89.19468575999781,53518.20675696 2023-12-10,19:29:36.000,344,11071772,15165,0,1702236575,13037.919462319995,89.27222618999804,53518.12989864 2023-12-10,19:29:37.000,344,11071750,15005,0,1702236576,13037.89251708,89.27222618999804,53518.08797592001 2023-12-10,19:29:38.000,344,11071808,14965,0,1702236577,13037.95314387,89.28632445000403,53518.15086 2023-12-10,19:29:39.000,344,11071730,15005,0,1702236578,13037.980089109995,89.31452097000147,53518.19976984 2023-12-10,19:29:40.000,344,11071769,14965,0,1702236579,13037.94640755999,89.38501227000233,53518.09496304001 2023-12-10,19:29:41.000,344,11071782,15125,0,1702236580,13037.90598969999,89.3920614000017,53518.122911520004 2023-12-10,19:29:42.000,344,11071791,15205,0,1702236581,13037.91272601,89.43435617999785,53518.16483424001 2023-12-10,19:29:43.000,344,11071747,15045,0,1702236582,13037.93293494,89.44140531000448,53518.15086 2023-12-10,19:29:44.000,344,11071799,15165,0,1702236583,13037.899253389995,89.4555035700032,53518.15086 2023-12-10,19:29:45.000,344,11071713,14805,0,1702236584,13037.879044459994,89.42730704999849,53518.143872880006 2023-12-10,19:29:46.000,344,11071787,15125,0,1702236585,13037.82515397999,89.44140531000448,53518.10893728 2023-12-10,19:29:47.000,344,11071765,14805,0,1702236586,13037.87230815,89.44140531000448,53518.11592440001 2023-12-10,19:29:48.000,344,11071786,14765,0,1702236587,13037.88578076999,89.46255270000256,53518.16483424001 2023-12-10,19:29:49.000,344,11071780,15045,0,1702236588,13037.90598969999,89.37796314000298,53518.16483424001 2023-12-10,19:29:50.000,344,11071726,15165,0,1702236589,13037.89251708,89.39911053000105,53518.17182136 2023-12-10,19:29:51.000,344,11071804,14805,0,1702236590,13037.82515397999,89.42730704999849,53518.06002744 2023-12-10,19:29:52.000,344,11071745,15205,0,1702236591,13037.82515397999,89.49074922,53518.0809888 2023-12-10,19:29:53.000,344,11071763,14685,0,1702236592,13037.91272601,89.49074922,53518.09496304001 2023-12-10,19:29:54.000,344,11071785,14965,0,1702236593,13037.858835529994,89.53304400000343,53518.10195016 2023-12-10,19:29:55.000,344,11071745,15085,0,1702236594,13037.919462319995,89.48370009000064,53518.13688576001 2023-12-10,19:29:56.000,344,11071759,14885,0,1702236595,13037.88578076999,89.51894574000471,53518.10195016 2023-12-10,19:29:57.000,344,11071777,14805,0,1702236596,13037.899253389995,89.56828965000022,53518.08797592001 2023-12-10,19:29:58.000,344,11071754,14885,0,1702236597,13037.93293494,89.59648616999766,53518.10195016 2023-12-10,19:29:59.000,344,11071853,15205,0,1702236598,13037.90598969999,89.5894370399983,53518.04605320001 2023-12-10,19:30:00.000,344,11071779,15205,0,1702236599,13037.90598969999,89.61763356000301,53518.03906608 2023-12-10,19:30:01.000,344,11071761,15005,0,1702236600,13037.879044459994,89.67402659999789,53518.06701456001 2023-12-10,19:30:02.000,344,11071811,15245,0,1702236601,13037.858835529994,89.76566529000411,53517.99015624 2023-12-10,19:30:03.000,344,11071731,15205,0,1702236602,13037.919462319995,89.77976355000283,53518.08797592001 2023-12-10,19:30:04.000,344,11071761,14965,0,1702236603,13037.919462319995,89.82910745999834,53518.10195016 2023-12-10,19:30:05.000,344,11071754,15085,0,1702236604,13037.94640755999,89.82205832999898,53518.074001680005 2023-12-10,19:30:06.000,344,11071765,15125,0,1702236605,13037.86557183999,89.87845137000113,53518.05304032 2023-12-10,19:30:07.000,344,11071752,15205,0,1702236606,13037.879044459994,89.89254962999985,53518.0111176 2023-12-10,19:30:08.000,344,11071741,14845,0,1702236607,13037.86557183999,89.948942670002,53517.99015624 2023-12-10,19:30:09.000,344,11071731,15205,0,1702236608,13037.87230815,89.92074615000456,53518.03906608 2023-12-10,19:30:10.000,344,11071748,14925,0,1702236609,13037.88578076999,89.97009006000008,53518.04605320001 2023-12-10,19:30:11.000,344,11071729,14725,0,1702236610,13037.85209922,90.00533571000415,53518.025091840005 2023-12-10,19:30:12.000,344,11071752,14965,0,1702236611,13037.818417669994,90.00533571000415,53518.04605320001 2023-12-10,19:30:13.000,344,11071749,15205,0,1702236612,13037.86557183999,89.9841883199988,53518.09496304001 2023-12-10,19:30:14.000,344,11071752,15245,0,1702236613,13037.818417669994,90.08992527000373,53518.03207896 2023-12-10,19:30:15.000,344,11071830,14845,0,1702236614,13037.811681359999,90.05467961999966,53518.06701456001 2023-12-10,19:30:16.000,344,11071755,14845,0,1702236615,13037.744318259989,90.09697440000309,53518.00413048 2023-12-10,19:30:17.000,344,11071794,14805,0,1702236616,13037.737581949994,90.10402353000245,53517.976182000006 2023-12-10,19:30:18.000,344,11071801,15045,0,1702236617,13037.818417669994,90.13926917999925,53518.0111176 2023-12-10,19:30:19.000,344,11071741,14765,0,1702236618,13037.86557183999,90.1604165700046,53518.06701456001 2023-12-10,19:30:20.000,344,11071742,14765,0,1702236619,13037.86557183999,90.18861309000204,53518.04605320001 2023-12-10,19:30:21.000,344,11071779,14845,0,1702236620,13037.858835529994,90.1604165700046,53518.01810472001 2023-12-10,19:30:22.000,344,11071741,15205,0,1702236621,13037.771263499999,90.23090786999819,53517.976182000006 2023-12-10,19:30:23.000,344,11071772,15005,0,1702236622,13037.82515397999,90.20976048000011,53517.99714336001 2023-12-10,19:30:24.000,344,11071789,14805,0,1702236623,13037.86557183999,90.23795700000483,53518.03906608 2023-12-10,19:30:25.000,344,11071728,14965,0,1702236624,13037.838626599994,90.2943500399997,53518.05304032 2023-12-10,19:30:26.000,344,11071750,15045,0,1702236625,13037.811681359999,90.31549742999778,53517.906310800005 2023-12-10,19:30:27.000,344,11071756,15085,0,1702236626,13037.87230815,90.33664482000313,53517.99015624 2023-12-10,19:30:28.000,344,11071750,15045,0,1702236627,13037.88578076999,90.32254656000441,53518.06002744 2023-12-10,19:30:29.000,344,11071766,14885,0,1702236628,13037.858835529994,90.37893959999928,53517.955220640004 2023-12-10,19:30:30.000,344,11071781,15045,0,1702236629,13037.879044459994,90.38598872999864,53518.01810472001 2023-12-10,19:30:31.000,344,11071781,14885,0,1702236630,13037.919462319995,90.40008699000464,53518.03207896 2023-12-10,19:30:32.000,344,11071804,14885,0,1702236631,13037.88578076999,90.47057828999823,53517.99714336001 2023-12-10,19:30:33.000,344,11071757,14845,0,1702236632,13037.858835529994,90.49877481000294,53517.9412464 2023-12-10,19:30:34.000,344,11071755,15165,0,1702236633,13037.90598969999,90.5058239400023,53518.04605320001 2023-12-10,19:30:35.000,344,11071772,14925,0,1702236634,13037.93293494,90.5410695899991,53518.01810472001 2023-12-10,19:30:36.000,344,11071774,14645,0,1702236635,13037.88578076999,90.63975741000468,53517.96220776 2023-12-10,19:30:37.000,344,11071814,14885,0,1702236636,13037.939671249995,90.61156088999996,53517.976182000006 2023-12-10,19:30:38.000,344,11071770,15205,0,1702236637,13037.88578076999,90.6538556700034,53518.00413048 2023-12-10,19:30:39.000,344,11071768,14805,0,1702236638,13037.89251708,90.68205219000083,53517.955220640004 2023-12-10,19:30:40.000,344,11071813,14885,0,1702236639,13037.89251708,90.73844523000298,53517.98316912 2023-12-10,19:30:41.000,344,11071749,15165,0,1702236640,13037.838626599994,90.77369087999978,53517.92028504001 2023-12-10,19:30:42.000,344,11071790,14685,0,1702236641,13037.80494504999,90.75959262000106,53517.906310800005 2023-12-10,19:30:43.000,344,11071791,15005,0,1702236642,13037.89251708,90.7877891399985,53517.99714336001 2023-12-10,19:30:44.000,344,11071716,14965,0,1702236643,13037.88578076999,90.82303479000257,53518.025091840005 2023-12-10,19:30:45.000,344,11071811,14885,0,1702236644,13037.87230815,90.81598566000321,53518.0111176 2023-12-10,19:30:46.000,344,11071801,14805,0,1702236645,13037.87230815,90.82303479000257,53518.00413048 2023-12-10,19:30:47.000,344,11071747,14925,0,1702236646,13037.744318259989,90.84418218000064,53517.96220776 2023-12-10,19:30:48.000,344,11071777,15005,0,1702236647,13037.710636709999,90.85123131,53517.89233656 2023-12-10,19:30:49.000,344,11071744,14965,0,1702236648,13037.710636709999,90.83713305000128,53517.89932368001 2023-12-10,19:30:50.000,344,11071744,15045,0,1702236649,13037.703900399989,90.82303479000257,53517.88534944 2023-12-10,19:30:51.000,344,11071748,15045,0,1702236650,13037.650009919998,90.7877891399985,53517.84342672 2023-12-10,19:30:52.000,344,11071749,14925,0,1702236651,13037.683691469989,90.75959262000106,53517.92028504001 2023-12-10,19:30:53.000,344,11071786,15205,0,1702236652,13037.697164089994,90.76664175000042,53517.8713752 2023-12-10,19:30:54.000,344,11071745,15165,0,1702236653,13037.643273609989,90.72434697000426,53517.88534944 2023-12-10,19:30:55.000,344,11071764,14965,0,1702236654,13037.663482539989,90.67500306000147,53517.81547824 2023-12-10,19:30:56.000,344,11071773,15165,0,1702236655,13037.650009919998,90.6538556700034,53517.81547824 2023-12-10,19:30:57.000,344,11071772,14925,0,1702236656,13037.670218849998,90.61156088999996,53517.79451688 2023-12-10,19:30:58.000,344,11071701,15165,0,1702236657,13037.717373019994,90.58336437000253,53517.8364396 2023-12-10,19:30:59.000,344,11071748,15085,0,1702236658,13037.771263499999,90.57631524000317,53517.80150400001 2023-12-10,19:31:00.000,344,11071794,15445,0,1702236659,13037.730845639999,90.59746263000125,53517.81547824 2023-12-10,19:31:01.000,344,11071767,14925,0,1702236660,13037.676955159994,90.59746263000125,53517.75259416001 2023-12-10,19:31:02.000,344,11071757,15045,0,1702236661,13037.76452718999,90.56926611000381,53517.82945248001 2023-12-10,19:31:03.000,344,11071789,14845,0,1702236662,13037.757790879994,90.59041350000189,53517.80150400001 2023-12-10,19:31:04.000,344,11071718,15125,0,1702236663,13037.751054569999,90.6045117600006,53517.77355552 2023-12-10,19:31:05.000,344,11071762,15365,0,1702236664,13037.818417669994,90.57631524000317,53517.71067144001 2023-12-10,19:31:06.000,344,11071722,14845,0,1702236665,13037.80494504999,90.59746263000125,53517.738619920005 2023-12-10,19:31:07.000,344,11071730,15205,0,1702236666,13037.83189029,90.61156088999996,53517.7665684 2023-12-10,19:31:08.000,344,11071770,14765,0,1702236667,13037.879044459994,90.59746263000125,53517.82246536 2023-12-10,19:31:09.000,344,11071766,14805,0,1702236668,13037.919462319995,90.61156088999996,53517.81547824 2023-12-10,19:31:10.000,344,11071797,15045,0,1702236669,13037.89251708,90.62565914999868,53517.787529760004 2023-12-10,19:31:11.000,344,11071750,15245,0,1702236670,13037.818417669994,90.6538556700034,53517.71765856 2023-12-10,19:31:12.000,344,11071768,14845,0,1702236671,13037.771263499999,90.66795393000211,53517.75259416001 2023-12-10,19:31:13.000,344,11071756,14965,0,1702236672,13037.87230815,90.59746263000125,53517.78054264001 2023-12-10,19:31:14.000,344,11071762,14965,0,1702236673,13037.89251708,90.61861001999932,53517.80150400001 2023-12-10,19:31:15.000,344,11071721,14805,0,1702236674,13037.92619862999,90.63270827999804,53517.79451688 2023-12-10,19:31:16.000,344,11071800,15085,0,1702236675,13037.90598969999,90.63270827999804,53517.82246536 2023-12-10,19:31:17.000,344,11071786,15245,0,1702236676,13037.879044459994,90.6538556700034,53517.7665684 2023-12-10,19:31:18.000,344,11071746,14685,0,1702236677,13037.87230815,90.6045117600006,53517.8364396 2023-12-10,19:31:19.000,344,11071764,14925,0,1702236678,13037.90598969999,90.61861001999932,53517.84342672 2023-12-10,19:31:20.000,344,11071736,14725,0,1702236679,13037.90598969999,90.61156088999996,53517.82246536 2023-12-10,19:31:21.000,344,11071790,14965,0,1702236680,13037.87230815,90.59041350000189,53517.80150400001 2023-12-10,19:31:22.000,344,11071790,15125,0,1702236681,13037.90598969999,90.59041350000189,53517.80150400001 2023-12-10,19:31:23.000,344,11071798,14925,0,1702236682,13037.95314387,90.5058239400023,53517.8713752 2023-12-10,19:31:24.000,344,11071769,14765,0,1702236683,13037.959880179995,90.46352915999887,53517.84342672 2023-12-10,19:31:25.000,344,11071770,15005,0,1702236684,13037.93293494,90.45648002999951,53517.74560704 2023-12-10,19:31:26.000,344,11071782,14525,0,1702236685,13037.92619862999,90.4423817700008,53517.7665684 2023-12-10,19:31:27.000,344,11071834,14845,0,1702236686,13037.93293494,90.36484134000057,53517.75259416001 2023-12-10,19:31:28.000,344,11071786,14885,0,1702236687,13037.9733528,90.32254656000441,53517.78054264001 2023-12-10,19:31:29.000,344,11071770,14885,0,1702236688,13038.01377066,90.2943500399997,53517.8364396 2023-12-10,19:31:30.000,344,11071716,14565,0,1702236689,13037.959880179995,90.27320265000162,53517.77355552 2023-12-10,19:31:31.000,344,11071773,15005,0,1702236690,13037.99356173,90.23795700000483,53517.81547824 2023-12-10,19:31:32.000,344,11071763,15125,0,1702236691,13038.040715899995,90.17451483000332,53517.84342672 2023-12-10,19:31:33.000,344,11071797,14725,0,1702236692,13038.04745220999,90.18156396000268,53517.82945248001 2023-12-10,19:31:34.000,344,11071814,14765,0,1702236693,13038.04745220999,90.17451483000332,53517.85041384001 2023-12-10,19:31:35.000,344,11071753,15445,0,1702236694,13038.020506969995,90.18861309000204,53517.808491120006 2023-12-10,19:31:36.000,344,11071809,14845,0,1702236695,13037.99356173,90.1463183099986,53517.80150400001 2023-12-10,19:31:37.000,344,11071792,14925,0,1702236696,13038.01377066,90.13222004999989,53517.75259416001 2023-12-10,19:31:38.000,344,11071757,14925,0,1702236697,13038.121551619995,90.1604165700046,53517.8364396 2023-12-10,19:31:39.000,344,11071804,14805,0,1702236698,13038.09460638,90.1463183099986,53517.808491120006 2023-12-10,19:31:40.000,344,11071802,15205,0,1702236699,13038.09460638,90.12517092000053,53517.808491120006 2023-12-10,19:31:41.000,344,11071723,14845,0,1702236700,13038.121551619995,90.13926917999925,53517.77355552 2023-12-10,19:31:42.000,344,11071780,15045,0,1702236701,13038.121551619995,90.13222004999989,53517.82246536 2023-12-10,19:31:43.000,344,11071760,15085,0,1702236702,13038.12828792999,90.13926917999925,53517.8364396 2023-12-10,19:31:44.000,344,11071758,14805,0,1702236703,13038.141760549996,90.13222004999989,53517.82246536 2023-12-10,19:31:45.000,344,11071782,14845,0,1702236704,13038.11481531,90.13926917999925,53517.79451688 2023-12-10,19:31:46.000,344,11071817,15005,0,1702236705,13038.09460638,90.12517092000053,53517.77355552 2023-12-10,19:31:47.000,344,11071785,15165,0,1702236706,13038.101342689995,90.1463183099986,53517.7665684 2023-12-10,19:31:48.000,344,11071786,14965,0,1702236707,13038.14849685999,90.10402353000245,53517.82945248001 2023-12-10,19:31:49.000,344,11071751,15165,0,1702236708,13038.16870578999,90.15336743999796,53517.8364396 2023-12-10,19:31:50.000,344,11071773,15125,0,1702236709,13038.15523317,90.13222004999989,53517.787529760004 2023-12-10,19:31:51.000,344,11071780,14845,0,1702236710,13038.09460638,90.11812179000117,53517.7665684 2023-12-10,19:31:52.000,344,11071843,15325,0,1702236711,13038.121551619995,90.11812179000117,53517.7665684 2023-12-10,19:31:53.000,344,11071720,14845,0,1702236712,13038.16870578999,90.08287614000437,53517.72464568 2023-12-10,19:31:54.000,344,11071748,15045,0,1702236713,13038.18891471999,90.06877787999838,53517.78054264001 2023-12-10,19:31:55.000,344,11071757,14965,0,1702236714,13038.18891471999,90.03353223000158,53517.75958128001 2023-12-10,19:31:56.000,344,11071771,14685,0,1702236715,13038.209123649991,90.02648310000222,53517.78054264001 2023-12-10,19:31:57.000,344,11071751,14845,0,1702236716,13038.202387339996,90.01943397000286,53517.72464568 2023-12-10,19:31:58.000,344,11071768,14845,0,1702236717,13038.229332579991,89.9841883199988,53517.78054264001 2023-12-10,19:31:59.000,344,11071764,14805,0,1702236718,13038.249541509991,89.93484441000328,53517.77355552 2023-12-10,19:32:00.000,344,11071768,15165,0,1702236719,13038.222596269996,89.91369701999793,53517.72464568 2023-12-10,19:32:01.000,344,11071749,14805,0,1702236720,13038.283223059996,89.91369701999793,53517.738619920005 2023-12-10,19:32:02.000,344,11071791,15325,0,1702236721,13038.229332579991,89.91369701999793,53517.66874872 2023-12-10,19:32:03.000,344,11071810,14925,0,1702236722,13038.350586159992,89.86435311000241,53517.79451688 2023-12-10,19:32:04.000,344,11071795,14685,0,1702236723,13038.384267709996,89.85730398000305,53517.7665684 2023-12-10,19:32:05.000,344,11071762,15085,0,1702236724,13038.411212949992,89.8361565899977,53517.77355552 2023-12-10,19:32:06.000,344,11071750,14805,0,1702236725,13038.343849849996,89.80796007000026,53517.7665684 2023-12-10,19:32:07.000,344,11071789,15165,0,1702236726,13038.303431989996,89.79386181000154,53517.65477448 2023-12-10,19:32:08.000,344,11071772,14805,0,1702236727,13038.303431989996,89.76566529000411,53517.65477448 2023-12-10,19:32:09.000,344,11071751,14765,0,1702236728,13038.357322470001,89.75861616000475,53517.640800240006 2023-12-10,19:32:10.000,344,11071775,15045,0,1702236729,13038.417949260001,89.79386181000154,53517.70368432 2023-12-10,19:32:11.000,344,11071724,15045,0,1702236730,13038.465103429997,89.79386181000154,53517.66874872 2023-12-10,19:32:12.000,344,11071824,15085,0,1702236731,13038.424685569997,89.80796007000026,53517.64778736 2023-12-10,19:32:13.000,344,11071775,15445,0,1702236732,13038.552675459992,89.79386181000154,53517.77355552 2023-12-10,19:32:14.000,344,11071795,15125,0,1702236733,13038.566148079997,89.80796007000026,53517.75958128001 2023-12-10,19:32:15.000,344,11071754,15205,0,1702236734,13038.545939149997,89.82205832999898,53517.71067144001 2023-12-10,19:32:16.000,344,11071816,14965,0,1702236735,13038.532466529992,89.86435311000241,53517.65477448 2023-12-10,19:32:17.000,344,11071794,14645,0,1702236736,13038.579620700002,89.8502548500037,53517.66176160001 2023-12-10,19:32:18.000,344,11071779,14885,0,1702236737,13038.680665350003,89.86435311000241,53517.71067144001 2023-12-10,19:32:19.000,344,11071818,14845,0,1702236738,13038.673929039993,89.87845137000113,53517.626826 2023-12-10,19:32:20.000,344,11071804,15005,0,1702236739,13038.734555829993,89.86435311000241,53517.74560704 2023-12-10,19:32:21.000,344,11071771,14885,0,1702236740,13038.741292139988,89.87140224000177,53517.78054264001 2023-12-10,19:32:22.000,344,11071807,15005,0,1702236741,13038.707610589998,89.89959875999921,53517.70368432 2023-12-10,19:32:23.000,344,11071797,15165,0,1702236742,13038.673929039993,89.87845137000113,53517.66176160001 2023-12-10,19:32:24.000,344,11071784,15045,0,1702236743,13038.700874280003,89.91369701999793,53517.66176160001 2023-12-10,19:32:25.000,344,11071797,14965,0,1702236744,13038.781709999988,89.87140224000177,53517.71765856 2023-12-10,19:32:26.000,344,11071787,15005,0,1702236745,13038.754764759993,89.89959875999921,53517.6966972 2023-12-10,19:32:27.000,344,11071747,15205,0,1702236746,13038.781709999988,89.92779528000392,53517.74560704 2023-12-10,19:32:28.000,344,11071827,15005,0,1702236747,13038.835600479993,89.90664788999857,53517.73163280001 2023-12-10,19:32:29.000,344,11071787,15405,0,1702236748,13038.876018339994,89.87845137000113,53517.73163280001 2023-12-10,19:32:30.000,344,11071798,15085,0,1702236749,13038.862545719989,89.89959875999921,53517.6966972 2023-12-10,19:32:31.000,344,11071742,15085,0,1702236750,13038.855809409994,89.87845137000113,53517.626826 2023-12-10,19:32:32.000,344,11071754,14925,0,1702236751,13038.869282029998,89.90664788999857,53517.67573584 2023-12-10,19:32:33.000,344,11071783,14965,0,1702236752,13038.943381439989,89.88550050000049,53517.73163280001 2023-12-10,19:32:34.000,344,11071735,14965,0,1702236753,13038.96359036999,89.87845137000113,53517.78054264001 2023-12-10,19:32:35.000,344,11071787,14925,0,1702236754,13039.078107639994,89.8361565899977,53517.787529760004 2023-12-10,19:32:36.000,344,11071764,14925,0,1702236755,13039.010744539999,89.8502548500037,53517.7665684 2023-12-10,19:32:37.000,344,11071791,15005,0,1702236756,13039.030953469999,89.8502548500037,53517.738619920005 2023-12-10,19:32:38.000,344,11071773,15125,0,1702236757,13039.057898709994,89.84320572000433,53517.75958128001 2023-12-10,19:32:39.000,344,11071770,14885,0,1702236758,13039.09158026,89.84320572000433,53517.80150400001 2023-12-10,19:32:40.000,344,11071746,14925,0,1702236759,13039.08484394999,89.84320572000433,53517.78054264001 2023-12-10,19:32:41.000,344,11071778,14685,0,1702236760,13039.11178919,89.82910745999834,53517.6966972 2023-12-10,19:32:42.000,344,11071746,15005,0,1702236761,13039.098316569994,89.81500919999962,53517.75259416001 2023-12-10,19:32:43.000,344,11071737,15045,0,1702236762,13039.179152289995,89.75156702999811,53517.77355552 2023-12-10,19:32:44.000,344,11071806,14805,0,1702236763,13039.21283384,89.78681268000219,53517.808491120006 2023-12-10,19:32:45.000,344,11071734,15005,0,1702236764,13039.2532517,89.80796007000026,53517.808491120006 2023-12-10,19:32:46.000,344,11071797,14805,0,1702236765,13039.17241598,89.79386181000154,53517.75259416001 2023-12-10,19:32:47.000,344,11071736,14965,0,1702236766,13039.23304277,89.80796007000026,53517.73163280001 2023-12-10,19:32:48.000,344,11071804,14845,0,1702236767,13039.20609752999,89.80796007000026,53517.81547824 2023-12-10,19:32:49.000,344,11071749,15045,0,1702236768,13039.280196939995,89.81500919999962,53517.787529760004 2023-12-10,19:32:50.000,344,11071752,14925,0,1702236769,13039.31387849,89.81500919999962,53517.857400960005 2023-12-10,19:32:51.000,344,11071787,15045,0,1702236770,13039.280196939995,89.79386181000154,53517.78054264001 2023-12-10,19:32:52.000,344,11071742,14925,0,1702236771,13039.259988009995,89.77976355000283,53517.80150400001 2023-12-10,19:32:53.000,344,11071778,15205,0,1702236772,13039.34756003999,89.77976355000283,53517.857400960005 2023-12-10,19:32:54.000,344,11071747,15205,0,1702236773,13039.30714217999,89.76566529000411,53517.85041384001 2023-12-10,19:32:55.000,344,11071801,14725,0,1702236774,13039.35429635,89.78681268000219,53517.808491120006 2023-12-10,19:32:56.000,344,11071756,15045,0,1702236775,13039.28693324999,89.81500919999962,53517.80150400001 2023-12-10,19:32:57.000,344,11071768,15245,0,1702236776,13039.340823729995,89.78681268000219,53517.82246536 2023-12-10,19:32:58.000,344,11071757,15365,0,1702236777,13039.37450528,89.76566529000411,53517.85041384001 2023-12-10,19:32:59.000,344,11071745,14845,0,1702236778,13039.37450528,89.71632138000132,53517.84342672 2023-12-10,19:33:00.000,344,11071737,15005,0,1702236779,13039.37450528,89.73041964000004,53517.8364396 2023-12-10,19:33:01.000,344,11071748,14845,0,1702236780,13039.361032659996,89.68107573000452,53517.74560704 2023-12-10,19:33:02.000,344,11071778,14885,0,1702236781,13039.38797789999,89.67402659999789,53517.82246536 2023-12-10,19:33:03.000,344,11071751,15005,0,1702236782,13039.421659449996,89.68107573000452,53517.80150400001 2023-12-10,19:33:04.000,344,11071724,15045,0,1702236783,13039.455341,89.65992833999917,53517.81547824 2023-12-10,19:33:05.000,344,11071752,15045,0,1702236784,13039.441868379996,89.63173182000173,53517.82246536 2023-12-10,19:33:06.000,344,11071756,15005,0,1702236785,13039.37450528,89.67402659999789,53517.80150400001 2023-12-10,19:33:07.000,344,11071761,15205,0,1702236786,13039.41492314,89.65992833999917,53517.82945248001 2023-12-10,19:33:08.000,344,11071732,14925,0,1702236787,13039.455341,89.67402659999789,53517.86438808 2023-12-10,19:33:09.000,344,11071726,15285,0,1702236788,13039.502495169996,89.63173182000173,53517.84342672 2023-12-10,19:33:10.000,344,11071784,15205,0,1702236789,13039.482286239996,89.62468269000237,53517.808491120006 2023-12-10,19:33:11.000,344,11071772,14925,0,1702236790,13039.455341,89.6035353000043,53517.71765856 2023-12-10,19:33:12.000,344,11071746,14885,0,1702236791,13039.448604689991,89.63878095000109,53517.7665684 2023-12-10,19:33:13.000,344,11071721,14845,0,1702236792,13039.482286239996,89.5894370399983,53517.81547824 2023-12-10,19:33:14.000,344,11071767,14805,0,1702236793,13039.556385650001,89.6035353000043,53517.81547824 2023-12-10,19:33:15.000,344,11071766,15045,0,1702236794,13039.576594580001,89.56828965000022,53517.79451688 2023-12-10,19:33:16.000,344,11071757,14845,0,1702236795,13039.529440409991,89.5894370399983,53517.80150400001 2023-12-10,19:33:17.000,344,11071731,15325,0,1702236796,13039.549649339991,89.57533877999958,53517.75958128001 2023-12-10,19:33:18.000,344,11071708,14805,0,1702236797,13039.549649339991,89.56828965000022,53517.787529760004 2023-12-10,19:33:19.000,344,11071761,15205,0,1702236798,13039.576594580001,89.57533877999958,53517.77355552 2023-12-10,19:33:20.000,344,11071732,15085,0,1702236799,13039.556385650001,89.54714226000215,53517.74560704 2023-12-10,19:33:21.000,344,11071814,15125,0,1702236800,13039.542913029996,89.54009313000279,53517.738619920005 2023-12-10,19:33:22.000,344,11071703,15205,0,1702236801,13039.556385650001,89.52599487000407,53517.65477448 2023-12-10,19:33:23.000,344,11071754,14885,0,1702236802,13039.643957679997,89.48370009000064,53517.82246536 2023-12-10,19:33:24.000,344,11071755,14685,0,1702236803,13039.664166609997,89.48370009000064,53517.82945248001 2023-12-10,19:33:25.000,344,11071746,15045,0,1702236804,13039.697848160002,89.46960183000192,53517.808491120006 2023-12-10,19:33:26.000,344,11071720,15045,0,1702236805,13039.697848160002,89.49074922,53517.787529760004 2023-12-10,19:33:27.000,344,11071757,15125,0,1702236806,13039.643957679997,89.49779834999936,53517.71765856 2023-12-10,19:33:28.000,344,11071756,15205,0,1702236807,13039.691111849992,89.52599487000407,53517.75259416001 2023-12-10,19:33:29.000,344,11071741,15365,0,1702236808,13039.724793399997,89.52599487000407,53517.80150400001 2023-12-10,19:33:30.000,344,11071771,14805,0,1702236809,13039.778683880002,89.51894574000471,53517.8364396 2023-12-10,19:33:31.000,344,11071781,14845,0,1702236810,13039.765211259997,89.56124052000087,53517.7665684 2023-12-10,19:33:32.000,344,11071712,15005,0,1702236811,13039.724793399997,89.52599487000407,53517.82246536 2023-12-10,19:33:33.000,344,11071779,14845,0,1702236812,13039.792156499992,89.52599487000407,53517.88534944 2023-12-10,19:33:34.000,344,11071752,14965,0,1702236813,13039.792156499992,89.51894574000471,53517.84342672 2023-12-10,19:33:35.000,344,11071836,15005,0,1702236814,13039.771947569992,89.50484747999872,53517.81547824 2023-12-10,19:33:36.000,344,11071744,14765,0,1702236815,13039.738266020002,89.53304400000343,53517.74560704 2023-12-10,19:33:37.000,344,11071701,14885,0,1702236816,13039.785420189997,89.51894574000471,53517.78054264001 2023-12-10,19:33:38.000,344,11071723,15205,0,1702236817,13039.839310670002,89.51189660999808,53517.80150400001 2023-12-10,19:33:39.000,344,11071762,15085,0,1702236818,13039.839310670002,89.48370009000064,53517.78054264001 2023-12-10,19:33:40.000,344,11071756,15085,0,1702236819,13039.846046979997,89.49779834999936,53517.78054264001 2023-12-10,19:33:41.000,344,11071779,14805,0,1702236820,13039.859519600002,89.44140531000448,53517.74560704 2023-12-10,19:33:42.000,344,11071785,15205,0,1702236821,13039.893201149993,89.49779834999936,53517.787529760004 2023-12-10,19:33:43.000,344,11071749,15285,0,1702236822,13039.906673769998,89.43435617999785,53517.7665684 2023-12-10,19:33:44.000,344,11071758,15125,0,1702236823,13039.940355319988,89.44140531000448,53517.8364396 2023-12-10,19:33:45.000,344,11071747,15045,0,1702236824,13039.994245799993,89.44845444000384,53517.8364396 2023-12-10,19:33:46.000,344,11071771,15045,0,1702236825,13039.980773179988,89.46255270000256,53517.808491120006 2023-12-10,19:33:47.000,344,11071745,15085,0,1702236826,13040.000982109988,89.44140531000448,53517.75958128001 2023-12-10,19:33:48.000,344,11071802,14885,0,1702236827,13040.061608899989,89.44845444000384,53517.87836232001 2023-12-10,19:33:49.000,344,11071732,14685,0,1702236828,13040.088554139998,89.3920614000017,53517.88534944 2023-12-10,19:33:50.000,344,11071744,14645,0,1702236829,13040.088554139998,89.41320878999977,53517.85041384001 2023-12-10,19:33:51.000,344,11071763,15045,0,1702236830,13040.068345209998,89.37091401000362,53517.82945248001 2023-12-10,19:33:52.000,344,11071745,15045,0,1702236831,13040.081817829989,89.42025791999913,53517.82945248001 2023-12-10,19:33:53.000,344,11071712,15085,0,1702236832,13040.162653549989,89.39911053000105,53517.89233656 2023-12-10,19:33:54.000,344,11071733,14685,0,1702236833,13040.196335099994,89.40615966000041,53517.89932368001 2023-12-10,19:33:55.000,344,11071739,14845,0,1702236834,13040.209807719999,89.39911053000105,53517.96220776 2023-12-10,19:33:56.000,344,11071748,14645,0,1702236835,13040.24348926999,89.3920614000017,53517.906310800005 2023-12-10,19:33:57.000,344,11071747,14965,0,1702236836,13040.236752959994,89.37796314000298,53517.92727216001 2023-12-10,19:33:58.000,344,11071768,14685,0,1702236837,13040.236752959994,89.39911053000105,53517.88534944 2023-12-10,19:33:59.000,344,11071746,14885,0,1702236838,13040.24348926999,89.3920614000017,53517.89932368001 2023-12-10,19:34:00.000,344,11071696,15005,0,1702236839,13040.256961889994,89.3920614000017,53517.87836232001 2023-12-10,19:34:01.000,344,11071754,14805,0,1702236840,13040.236752959994,89.37091401000362,53517.89932368001 2023-12-10,19:34:02.000,344,11071740,15085,0,1702236841,13040.24348926999,89.3920614000017,53517.89233656 2023-12-10,19:34:03.000,344,11071728,14845,0,1702236842,13040.3310613,89.40615966000041,53517.98316912 2023-12-10,19:34:04.000,344,11071735,14885,0,1702236843,13040.317588679995,89.37796314000298,53517.96220776 2023-12-10,19:34:05.000,344,11071769,14765,0,1702236844,13040.3310613,89.36386488000426,53518.03906608 2023-12-10,19:34:06.000,344,11071738,14885,0,1702236845,13040.3310613,89.3427174899989,53517.99015624 2023-12-10,19:34:07.000,344,11071749,14725,0,1702236846,13040.32432498999,89.38501227000233,53517.88534944 2023-12-10,19:34:08.000,344,11071803,14845,0,1702236847,13040.37147916,89.3568157500049,53517.955220640004 2023-12-10,19:34:09.000,344,11071779,15045,0,1702236848,13040.38495177999,89.30042271000275,53517.99015624 2023-12-10,19:34:10.000,344,11071793,14925,0,1702236849,13040.35127023,89.3568157500049,53517.89233656 2023-12-10,19:34:11.000,344,11071724,14885,0,1702236850,13040.418633329995,89.30042271000275,53517.92028504001 2023-12-10,19:34:12.000,344,11071740,14725,0,1702236851,13040.43210595,89.30042271000275,53518.00413048 2023-12-10,19:34:13.000,344,11071780,15165,0,1702236852,13040.46578749999,89.26517705999868,53517.99714336001 2023-12-10,19:34:14.000,344,11071765,14845,0,1702236853,13040.479260119995,89.31452097000147,53517.99015624 2023-12-10,19:34:15.000,344,11071770,14925,0,1702236854,13040.45231488,89.26517705999868,53517.96919488001 2023-12-10,19:34:16.000,344,11071779,14885,0,1702236855,13040.41189702,89.27927532000467,53517.85041384001 2023-12-10,19:34:17.000,344,11071800,14845,0,1702236856,13040.47252381,89.25812792999932,53517.906310800005 2023-12-10,19:34:18.000,344,11071768,14805,0,1702236857,13040.54662321999,89.25812792999932,53518.01810472001 2023-12-10,19:34:19.000,344,11071734,14805,0,1702236858,13040.580304769996,89.19468575999781,53517.99714336001 2023-12-10,19:34:20.000,344,11071770,14725,0,1702236859,13040.57356846,89.2087840200038,53518.03207896 2023-12-10,19:34:21.000,344,11071737,14925,0,1702236860,13040.58704107999,89.25812792999932,53518.03207896 2023-12-10,19:34:22.000,344,11071729,14845,0,1702236861,13040.62745893999,89.25812792999932,53518.01810472001 2023-12-10,19:34:23.000,344,11071758,15085,0,1702236862,13040.647667869991,89.22288228000252,53518.04605320001 2023-12-10,19:34:24.000,344,11071786,14765,0,1702236863,13040.647667869991,89.2440296700006,53518.04605320001 2023-12-10,19:34:25.000,344,11071794,14845,0,1702236864,13040.701558349996,89.23698054000124,53518.06701456001 2023-12-10,19:34:26.000,344,11071812,14845,0,1702236865,13040.667876799991,89.29337358000339,53518.03207896 2023-12-10,19:34:27.000,344,11071748,14685,0,1702236866,13040.681349419996,89.22288228000252,53518.074001680005 2023-12-10,19:34:28.000,344,11071744,14605,0,1702236867,13040.768921449991,89.28632445000403,53518.11592440001 2023-12-10,19:34:29.000,344,11071753,15165,0,1702236868,13040.795866690001,89.27927532000467,53518.12989864 2023-12-10,19:34:30.000,344,11071749,15165,0,1702236869,13040.755448830001,89.28632445000403,53518.06701456001 2023-12-10,19:34:31.000,344,11071766,15005,0,1702236870,13040.688085729991,89.28632445000403,53518.03207896 2023-12-10,19:34:32.000,344,11071773,15005,0,1702236871,13040.688085729991,89.27927532000467,53518.01810472001 2023-12-10,19:34:33.000,344,11071761,14925,0,1702236872,13040.728503589991,89.27222618999804,53518.09496304001 2023-12-10,19:34:34.000,344,11071824,15165,0,1702236873,13040.735239900001,89.25812792999932,53518.122911520004 2023-12-10,19:34:35.000,344,11071740,14805,0,1702236874,13040.755448830001,89.23698054000124,53518.10893728 2023-12-10,19:34:36.000,344,11071768,15085,0,1702236875,13040.69482204,89.2087840200038,53518.0111176 2023-12-10,19:34:37.000,344,11071786,15045,0,1702236876,13040.748712519991,89.17353836999973,53518.01810472001 2023-12-10,19:34:38.000,344,11071729,15005,0,1702236877,13040.741976209996,89.23698054000124,53518.00413048 2023-12-10,19:34:39.000,344,11071777,15005,0,1702236878,13040.768921449991,89.22288228000252,53518.0809888 2023-12-10,19:34:40.000,344,11071729,15205,0,1702236879,13040.809339309992,89.25107879999996,53518.09496304001 2023-12-10,19:34:41.000,344,11071780,15165,0,1702236880,13040.843020859997,89.22288228000252,53518.09496304001 2023-12-10,19:34:42.000,344,11071783,15365,0,1702236881,13040.755448830001,89.2440296700006,53518.074001680005 2023-12-10,19:34:43.000,344,11071791,15165,0,1702236882,13040.782394069996,89.22993141000188,53518.06701456001 2023-12-10,19:34:44.000,344,11071756,15045,0,1702236883,13040.816075620001,89.22993141000188,53518.10893728 2023-12-10,19:34:45.000,344,11071771,15045,0,1702236884,13040.856493480002,89.17353836999973,53518.11592440001 2023-12-10,19:34:46.000,344,11071795,15285,0,1702236885,13040.822811929997,89.20173489000445,53518.13688576001 2023-12-10,19:34:47.000,344,11071739,15085,0,1702236886,13040.775657760001,89.20173489000445,53518.00413048 2023-12-10,19:34:48.000,344,11071781,15285,0,1702236887,13040.822811929997,89.22993141000188,53518.09496304001 2023-12-10,19:34:49.000,344,11071741,15325,0,1702236888,13040.856493480002,89.17353836999973,53518.17182136 2023-12-10,19:34:50.000,344,11071725,15165,0,1702236889,13040.836284550001,89.22288228000252,53518.122911520004 2023-12-10,19:34:51.000,344,11071710,14965,0,1702236890,13040.903647649997,89.18058749999909,53518.16483424001 2023-12-10,19:34:52.000,344,11071762,15325,0,1702236891,13040.896911340002,89.15944011000101,53518.143872880006 2023-12-10,19:34:53.000,344,11071770,15125,0,1702236892,13040.910383959992,89.11714533000486,53518.17880848 2023-12-10,19:34:54.000,344,11071804,15205,0,1702236893,13040.849757169992,89.12419446000422,53518.15784712 2023-12-10,19:34:55.000,344,11071750,15165,0,1702236894,13040.863229789997,89.12419446000422,53518.143872880006 2023-12-10,19:34:56.000,344,11071776,15045,0,1702236895,13040.789130379992,89.12419446000422,53518.09496304001 2023-12-10,19:34:57.000,344,11071769,14805,0,1702236896,13040.822811929997,89.06780142000207,53518.09496304001 2023-12-10,19:34:58.000,344,11071727,15005,0,1702236897,13040.829548239992,89.04665403000399,53518.13688576001 2023-12-10,19:34:59.000,344,11071716,15045,0,1702236898,13040.869966099992,89.00435925000056,53518.19976984 2023-12-10,19:35:00.000,344,11071770,15005,0,1702236899,13040.843020859997,89.032555769998,53518.19976984 2023-12-10,19:35:01.000,344,11071756,15165,0,1702236900,13040.843020859997,88.99026099000184,53518.16483424001 2023-12-10,19:35:02.000,344,11071747,15365,0,1702236901,13040.802602999996,88.9973101200012,53518.17880848 2023-12-10,19:35:03.000,344,11071755,14885,0,1702236902,13040.822811929997,88.9973101200012,53518.192782720005 2023-12-10,19:35:04.000,344,11071789,14845,0,1702236903,13040.789130379992,88.99026099000184,53518.17880848 2023-12-10,19:35:05.000,344,11071766,15045,0,1702236904,13040.809339309992,88.9620644700044,53518.18579560001 2023-12-10,19:35:06.000,344,11071752,15125,0,1702236905,13040.721767279996,88.99026099000184,53518.13688576001 2023-12-10,19:35:07.000,344,11071796,15365,0,1702236906,13040.715030970001,88.9973101200012,53518.10893728 2023-12-10,19:35:08.000,344,11071786,14965,0,1702236907,13040.775657760001,88.9973101200012,53518.19976984 2023-12-10,19:35:09.000,344,11071841,15125,0,1702236908,13040.775657760001,88.94796620999841,53518.15086 2023-12-10,19:35:10.000,344,11071731,15045,0,1702236909,13040.762185139996,88.99026099000184,53518.22771832 2023-12-10,19:35:11.000,344,11071739,15045,0,1702236910,13040.65440418,88.97616273000313,53518.12989864 2023-12-10,19:35:12.000,344,11071789,14845,0,1702236911,13040.63419525,89.00435925000056,53518.122911520004 2023-12-10,19:35:13.000,344,11071806,14925,0,1702236912,13040.715030970001,88.9620644700044,53518.192782720005 2023-12-10,19:35:14.000,344,11071769,14965,0,1702236913,13040.688085729991,88.9973101200012,53518.143872880006 2023-12-10,19:35:15.000,344,11071769,14925,0,1702236914,13040.715030970001,88.97616273000313,53518.20675696 2023-12-10,19:35:16.000,344,11071766,14725,0,1702236915,13040.715030970001,89.01845750999928,53518.143872880006 2023-12-10,19:35:17.000,344,11071790,14725,0,1702236916,13040.728503589991,89.01140837999992,53518.122911520004 2023-12-10,19:35:18.000,344,11071816,14965,0,1702236917,13040.69482204,88.9973101200012,53518.15784712 2023-12-10,19:35:19.000,344,11071814,14965,0,1702236918,13040.67461311,88.99026099000184,53518.16483424001 2023-12-10,19:35:20.000,344,11071763,15085,0,1702236919,13040.667876799991,88.9620644700044,53518.143872880006 2023-12-10,19:35:21.000,344,11071709,15405,0,1702236920,13040.60725000999,89.01845750999928,53517.98316912 2023-12-10,19:35:22.000,344,11071750,15005,0,1702236921,13040.59377739,89.00435925000056,53518.04605320001 2023-12-10,19:35:23.000,344,11071767,14725,0,1702236922,13040.681349419996,88.96911360000377,53518.17880848 2023-12-10,19:35:24.000,344,11071749,15045,0,1702236923,13040.647667869991,88.9973101200012,53518.10195016 2023-12-10,19:35:25.000,344,11071775,14845,0,1702236924,13040.667876799991,88.96911360000377,53518.11592440001 2023-12-10,19:35:26.000,344,11071835,14925,0,1702236925,13040.62745893999,88.96911360000377,53518.15086 2023-12-10,19:35:27.000,344,11071779,14845,0,1702236926,13040.57356846,89.00435925000056,53518.01810472001 2023-12-10,19:35:28.000,344,11071754,14965,0,1702236927,13040.600513699996,88.9973101200012,53518.0111176 2023-12-10,19:35:29.000,344,11071782,14845,0,1702236928,13040.667876799991,89.01845750999928,53518.04605320001 2023-12-10,19:35:30.000,344,11071782,14885,0,1702236929,13040.65440418,89.03960490000463,53518.08797592001 2023-12-10,19:35:31.000,344,11071758,14845,0,1702236930,13040.647667869991,89.01845750999928,53518.03906608 2023-12-10,19:35:32.000,344,11071759,14765,0,1702236931,13040.647667869991,89.01845750999928,53518.06002744 2023-12-10,19:35:33.000,344,11071716,14805,0,1702236932,13040.69482204,88.98321186000248,53518.13688576001 2023-12-10,19:35:34.000,344,11071795,14925,0,1702236933,13040.715030970001,89.01140837999992,53518.10195016 2023-12-10,19:35:35.000,344,11071733,15005,0,1702236934,13040.681349419996,88.9973101200012,53518.05304032 2023-12-10,19:35:36.000,344,11071737,14845,0,1702236935,13040.647667869991,89.04665403000399,53518.01810472001 2023-12-10,19:35:37.000,344,11071769,15125,0,1702236936,13040.620722629996,89.00435925000056,53518.01810472001 2023-12-10,19:35:38.000,344,11071756,15245,0,1702236937,13040.701558349996,88.98321186000248,53518.06002744 2023-12-10,19:35:39.000,344,11071769,14925,0,1702236938,13040.708294659991,89.01845750999928,53518.074001680005 2023-12-10,19:35:40.000,344,11071731,15125,0,1702236939,13040.661140489996,88.99026099000184,53518.06701456001 2023-12-10,19:35:41.000,344,11071782,15085,0,1702236940,13040.681349419996,88.98321186000248,53517.98316912 2023-12-10,19:35:42.000,344,11071739,15165,0,1702236941,13040.69482204,88.99026099000184,53518.05304032 2023-12-10,19:35:43.000,344,11071733,14965,0,1702236942,13040.708294659991,88.9973101200012,53517.976182000006 2023-12-10,19:35:44.000,344,11071740,14965,0,1702236943,13040.715030970001,88.95501533999777,53518.03207896 2023-12-10,19:35:45.000,344,11071731,14965,0,1702236944,13040.735239900001,88.94091707999905,53518.00413048 2023-12-10,19:35:46.000,344,11071738,15045,0,1702236945,13040.708294659991,88.9338679499997,53518.0111176 2023-12-10,19:35:47.000,344,11071721,15045,0,1702236946,13040.715030970001,88.9338679499997,53518.025091840005 2023-12-10,19:35:48.000,344,11071730,14925,0,1702236947,13040.768921449991,88.90567143000226,53518.122911520004 2023-12-10,19:35:49.000,344,11071728,14765,0,1702236948,13040.789130379992,88.90567143000226,53518.09496304001 2023-12-10,19:35:50.000,344,11071754,14645,0,1702236949,13040.768921449991,88.87042577999819,53518.06002744 2023-12-10,19:35:51.000,344,11071726,14845,0,1702236950,13040.667876799991,88.8986223000029,53517.955220640004 2023-12-10,19:35:52.000,344,11071757,14845,0,1702236951,13040.69482204,88.8986223000029,53518.025091840005 2023-12-10,19:35:53.000,344,11071769,14925,0,1702236952,13040.748712519991,88.87042577999819,53517.98316912 2023-12-10,19:35:54.000,344,11071778,15005,0,1702236953,13040.741976209996,88.8986223000029,53518.06701456001 2023-12-10,19:35:55.000,344,11071717,15085,0,1702236954,13040.755448830001,88.84927839000011,53518.0809888 2023-12-10,19:35:56.000,344,11071731,14965,0,1702236955,13040.748712519991,88.83518013000139,53518.04605320001 2023-12-10,19:35:57.000,344,11071782,15205,0,1702236956,13040.741976209996,88.87042577999819,53517.94823352001 2023-12-10,19:35:58.000,344,11071761,15285,0,1702236957,13040.768921449991,88.81403274000331,53518.00413048 2023-12-10,19:35:59.000,344,11071782,15045,0,1702236958,13040.755448830001,88.82813100000203,53518.0111176 2023-12-10,19:36:00.000,344,11071721,15045,0,1702236959,13040.795866690001,88.77878708999924,53518.074001680005 2023-12-10,19:36:01.000,344,11071747,15005,0,1702236960,13040.728503589991,88.79288534999796,53517.9412464 2023-12-10,19:36:02.000,344,11071795,15085,0,1702236961,13040.735239900001,88.77173795999988,53517.99714336001 2023-12-10,19:36:03.000,344,11071731,15085,0,1702236962,13040.795866690001,88.75763970000116,53518.06701456001 2023-12-10,19:36:04.000,344,11071726,15085,0,1702236963,13040.768921449991,88.7505905700018,53518.04605320001 2023-12-10,19:36:05.000,344,11071791,14805,0,1702236964,13040.789130379992,88.73649231000309,53518.00413048 2023-12-10,19:36:06.000,344,11071761,14685,0,1702236965,13040.775657760001,88.68009927000094,53517.976182000006 2023-12-10,19:36:07.000,344,11071730,14845,0,1702236966,13040.782394069996,88.6871484000003,53517.96220776 2023-12-10,19:36:08.000,344,11071773,14885,0,1702236967,13040.735239900001,88.72239405000437,53517.91329792 2023-12-10,19:36:09.000,344,11071731,14965,0,1702236968,13040.721767279996,88.70124665999901,53517.96919488001 2023-12-10,19:36:10.000,344,11071795,14765,0,1702236969,13040.775657760001,88.6871484000003,53518.01810472001 2023-12-10,19:36:11.000,344,11071758,14845,0,1702236970,13040.856493480002,88.65895188000286,53518.06701456001 2023-12-10,19:36:12.000,344,11071743,14925,0,1702236971,13040.843020859997,88.6519027500035,53518.0809888 2023-12-10,19:36:13.000,344,11071743,14845,0,1702236972,13040.816075620001,88.6871484000003,53518.01810472001 2023-12-10,19:36:14.000,344,11071776,15205,0,1702236973,13040.849757169992,88.64485362000414,53518.05304032 2023-12-10,19:36:15.000,344,11071721,14845,0,1702236974,13040.883438719997,88.61665709999943,53518.06002744 2023-12-10,19:36:16.000,344,11071769,14885,0,1702236975,13040.829548239992,88.6519027500035,53517.98316912 2023-12-10,19:36:17.000,344,11071792,14925,0,1702236976,13040.809339309992,88.65895188000286,53517.98316912 2023-12-10,19:36:18.000,344,11071748,14885,0,1702236977,13040.849757169992,88.62370622999879,53518.06002744 2023-12-10,19:36:19.000,344,11071752,14925,0,1702236978,13040.876702410002,88.58846058000199,53518.0809888 2023-12-10,19:36:20.000,344,11071777,15045,0,1702236979,13040.863229789997,88.58141145000263,53518.04605320001 2023-12-10,19:36:21.000,344,11071714,14845,0,1702236980,13040.863229789997,88.56026406000456,53517.96919488001 2023-12-10,19:36:22.000,344,11071795,15005,0,1702236981,13040.856493480002,88.58846058000199,53518.03207896 2023-12-10,19:36:23.000,344,11071722,15045,0,1702236982,13040.883438719997,88.60255884000071,53517.96220776 2023-12-10,19:36:24.000,344,11071796,14845,0,1702236983,13040.896911340002,88.56731319000392,53518.0111176 2023-12-10,19:36:25.000,344,11071746,14965,0,1702236984,13040.863229789997,88.53206753999984,53518.025091840005 2023-12-10,19:36:26.000,344,11071769,15045,0,1702236985,13040.856493480002,88.57436232000327,53517.96919488001 2023-12-10,19:36:27.000,344,11071752,14925,0,1702236986,13040.849757169992,88.5391166699992,53517.98316912 2023-12-10,19:36:28.000,344,11071766,15085,0,1702236987,13040.896911340002,88.51796928000113,53518.025091840005 2023-12-10,19:36:29.000,344,11071758,15165,0,1702236988,13040.883438719997,88.54616579999856,53518.04605320001 2023-12-10,19:36:30.000,344,11071753,14965,0,1702236989,13040.869966099992,88.5391166699992,53517.96220776 2023-12-10,19:36:31.000,344,11071724,14805,0,1702236990,13040.775657760001,88.53206753999984,53517.87836232001 2023-12-10,19:36:32.000,344,11071792,14965,0,1702236991,13040.748712519991,88.53206753999984,53517.85041384001 2023-12-10,19:36:33.000,344,11071735,14845,0,1702236992,13040.809339309992,88.51092015000177,53517.92727216001 2023-12-10,19:36:34.000,344,11071756,15085,0,1702236993,13040.822811929997,88.4756744999977,53517.9412464 2023-12-10,19:36:35.000,344,11071713,14925,0,1702236994,13040.843020859997,88.49682189000305,53517.89932368001 2023-12-10,19:36:36.000,344,11071707,14765,0,1702236995,13040.789130379992,88.4756744999977,53517.88534944 2023-12-10,19:36:37.000,344,11071733,15165,0,1702236996,13040.789130379992,88.4404288500009,53517.8713752 2023-12-10,19:36:38.000,344,11071783,15045,0,1702236997,13040.775657760001,88.4404288500009,53517.87836232001 2023-12-10,19:36:39.000,344,11071768,15045,0,1702236998,13040.802602999996,88.42633059000218,53517.88534944 2023-12-10,19:36:40.000,344,11071730,15045,0,1702236999,13040.795866690001,88.46157623999898,53517.89233656 2023-12-10,19:36:41.000,344,11071765,15365,0,1702237000,13040.775657760001,88.46862536999834,53517.8364396 2023-12-10,19:36:42.000,344,11071776,14965,0,1702237001,13040.741976209996,88.4051832000041,53517.808491120006 2023-12-10,19:36:43.000,344,11071766,15045,0,1702237002,13040.816075620001,88.42633059000218,53517.87836232001 2023-12-10,19:36:44.000,344,11071729,15005,0,1702237003,13040.829548239992,88.38403580999875,53517.89233656 2023-12-10,19:36:45.000,344,11071743,14765,0,1702237004,13040.809339309992,88.41223233000346,53517.87836232001 2023-12-10,19:36:46.000,344,11071707,15005,0,1702237005,13040.795866690001,88.39108493999811,53517.86438808 2023-12-10,19:36:47.000,344,11071826,14845,0,1702237006,13040.795866690001,88.39108493999811,53517.808491120006 2023-12-10,19:36:48.000,344,11071775,14885,0,1702237007,13040.708294659991,88.42633059000218,53517.857400960005 2023-12-10,19:36:49.000,344,11071756,15045,0,1702237008,13040.762185139996,88.37698667999939,53517.93425928 2023-12-10,19:36:50.000,344,11071774,14845,0,1702237009,13040.688085729991,88.36993755000003,53517.8713752 2023-12-10,19:36:51.000,344,11071748,14845,0,1702237010,13040.735239900001,88.4051832000041,53517.8713752 2023-12-10,19:36:52.000,344,11071778,14805,0,1702237011,13040.775657760001,88.32059364000452,53517.8713752 2023-12-10,19:36:53.000,344,11071753,14885,0,1702237012,13040.735239900001,88.34879016000195,53517.89233656 2023-12-10,19:36:54.000,344,11071741,15005,0,1702237013,13040.762185139996,88.37698667999939,53517.8364396 2023-12-10,19:36:55.000,344,11071739,15005,0,1702237014,13040.701558349996,88.34879016000195,53517.8364396 2023-12-10,19:36:56.000,344,11071762,15125,0,1702237015,13040.701558349996,88.30649537999852,53517.75958128001 2023-12-10,19:36:57.000,344,11071780,15205,0,1702237016,13040.640931559996,88.29944624999916,53517.738619920005 2023-12-10,19:36:58.000,344,11071765,15045,0,1702237017,13040.715030970001,88.32059364000452,53517.808491120006 2023-12-10,19:36:59.000,344,11071764,14765,0,1702237018,13040.715030970001,88.30649537999852,53517.8364396 2023-12-10,19:37:00.000,344,11071759,15125,0,1702237019,13040.701558349996,88.25715147000301,53517.78054264001 2023-12-10,19:37:01.000,344,11071795,15045,0,1702237020,13040.681349419996,88.30649537999852,53517.8364396 2023-12-10,19:37:02.000,344,11071745,14805,0,1702237021,13040.60725000999,88.27829886000109,53517.73163280001 2023-12-10,19:37:03.000,344,11071745,15005,0,1702237022,13040.647667869991,88.28534799000045,53517.7665684 2023-12-10,19:37:04.000,344,11071751,14925,0,1702237023,13040.62745893999,88.25715147000301,53517.77355552 2023-12-10,19:37:05.000,344,11071760,14805,0,1702237024,13040.62745893999,88.20780756000022,53517.78054264001 2023-12-10,19:37:06.000,344,11071752,15125,0,1702237025,13040.59377739,88.22190581999894,53517.74560704 2023-12-10,19:37:07.000,344,11071718,15085,0,1702237026,13040.63419525,88.21485668999958,53517.787529760004 2023-12-10,19:37:08.000,344,11071751,14965,0,1702237027,13040.661140489996,88.17961104000278,53517.82945248001 2023-12-10,19:37:09.000,344,11071713,14845,0,1702237028,13040.65440418,88.21485668999958,53517.8364396 2023-12-10,19:37:10.000,344,11071779,14805,0,1702237029,13040.640931559996,88.22190581999894,53517.75958128001 2023-12-10,19:37:11.000,344,11071744,14885,0,1702237030,13040.580304769996,88.20780756000022,53517.75259416001 2023-12-10,19:37:12.000,344,11071719,15125,0,1702237031,13040.59377739,88.20075843000086,53517.6966972 2023-12-10,19:37:13.000,344,11071755,14645,0,1702237032,13040.640931559996,88.13731625999935,53517.75958128001 2023-12-10,19:37:14.000,344,11071783,14845,0,1702237033,13040.647667869991,88.1584636500047,53517.7665684 2023-12-10,19:37:15.000,344,11071804,14685,0,1702237034,13040.640931559996,88.20075843000086,53517.8364396 2023-12-10,19:37:16.000,344,11071768,14685,0,1702237035,13040.647667869991,88.1937093000015,53517.787529760004 2023-12-10,19:37:17.000,344,11071765,14925,0,1702237036,13040.59377739,88.24305321000429,53517.7665684 2023-12-10,19:37:18.000,344,11071738,15005,0,1702237037,13040.58704107999,88.20075843000086,53517.808491120006 2023-12-10,19:37:19.000,344,11071768,15205,0,1702237038,13040.560095839995,88.18666017000214,53517.80150400001 2023-12-10,19:37:20.000,344,11071758,14965,0,1702237039,13040.54662321999,88.24305321000429,53517.808491120006 2023-12-10,19:37:21.000,344,11071751,14845,0,1702237040,13040.49273274,88.25715147000301,53517.72464568 2023-12-10,19:37:22.000,344,11071830,14885,0,1702237041,13040.44557856999,88.29944624999916,53517.75259416001 2023-12-10,19:37:23.000,344,11071726,14685,0,1702237042,13040.46578749999,88.30649537999852,53517.70368432 2023-12-10,19:37:24.000,344,11071798,14885,0,1702237043,13040.51294167,88.31354450999788,53517.787529760004 2023-12-10,19:37:25.000,344,11071782,15045,0,1702237044,13040.5331506,88.29944624999916,53517.787529760004 2023-12-10,19:37:26.000,344,11071795,15445,0,1702237045,13040.47252381,88.32059364000452,53517.79451688 2023-12-10,19:37:27.000,344,11071787,14965,0,1702237046,13040.42536963999,88.31354450999788,53517.7665684 2023-12-10,19:37:28.000,344,11071797,14925,0,1702237047,13040.438842259995,88.29944624999916,53517.77355552 2023-12-10,19:37:29.000,344,11071770,14845,0,1702237048,13040.40516070999,88.32764277000388,53517.787529760004 2023-12-10,19:37:30.000,344,11071754,14845,0,1702237049,13040.38495177999,88.31354450999788,53517.738619920005 2023-12-10,19:37:31.000,344,11071830,14965,0,1702237050,13040.3310613,88.32764277000388,53517.689710080005 2023-12-10,19:37:32.000,344,11071769,14845,0,1702237051,13040.32432498999,88.35583929000131,53517.68272296001 2023-12-10,19:37:33.000,344,11071765,14845,0,1702237052,13040.39168809,88.30649537999852,53517.72464568 2023-12-10,19:37:34.000,344,11071762,14805,0,1702237053,13040.35127023,88.32764277000388,53517.75259416001 2023-12-10,19:37:35.000,344,11071722,15005,0,1702237054,13040.38495177999,88.32764277000388,53517.78054264001 2023-12-10,19:37:36.000,344,11071731,15125,0,1702237055,13040.277170819994,88.3417410300026,53517.71765856 2023-12-10,19:37:37.000,344,11071766,14845,0,1702237056,13040.317588679995,88.33469190000324,53517.65477448 2023-12-10,19:37:38.000,344,11071801,15005,0,1702237057,13040.37147916,88.32059364000452,53517.74560704 2023-12-10,19:37:39.000,344,11071781,14805,0,1702237058,13040.297379749994,88.2923971199998,53517.75958128001 2023-12-10,19:37:40.000,344,11071781,14685,0,1702237059,13040.26369819999,88.30649537999852,53517.738619920005 2023-12-10,19:37:41.000,344,11071782,15165,0,1702237060,13040.189598789999,88.32764277000388,53517.66874872 2023-12-10,19:37:42.000,344,11071769,14885,0,1702237061,13040.209807719999,88.3417410300026,53517.77355552 2023-12-10,19:37:43.000,344,11071744,15045,0,1702237062,13040.142444619989,88.30649537999852,53517.67573584 2023-12-10,19:37:44.000,344,11071731,15085,0,1702237063,13040.142444619989,88.27829886000109,53517.66874872 2023-12-10,19:37:45.000,344,11071729,14885,0,1702237064,13040.142444619989,88.31354450999788,53517.67573584 2023-12-10,19:37:46.000,344,11071796,14885,0,1702237065,13040.128971999999,88.29944624999916,53517.68272296001 2023-12-10,19:37:47.000,344,11071791,14845,0,1702237066,13040.102026759989,88.31354450999788,53517.67573584 2023-12-10,19:37:48.000,344,11071728,14845,0,1702237067,13040.102026759989,88.2923971199998,53517.72464568 2023-12-10,19:37:49.000,344,11071770,14845,0,1702237068,13040.102026759989,88.31354450999788,53517.70368432 2023-12-10,19:37:50.000,344,11071745,15405,0,1702237069,13040.068345209998,88.35583929000131,53517.72464568 2023-12-10,19:37:51.000,344,11071699,15005,0,1702237070,13039.980773179988,88.32764277000388,53517.60586464 2023-12-10,19:37:52.000,344,11071791,14845,0,1702237071,13039.974036869993,88.34879016000195,53517.640800240006 2023-12-10,19:37:53.000,344,11071748,14885,0,1702237072,13040.034663659993,88.34879016000195,53517.72464568 2023-12-10,19:37:54.000,344,11071742,15125,0,1702237073,13040.007718419998,88.32764277000388,53517.68272296001 2023-12-10,19:37:55.000,344,11071785,14965,0,1702237074,13040.027927349998,88.36288842000067,53517.71765856 2023-12-10,19:37:56.000,344,11071747,14605,0,1702237075,13039.974036869993,88.39108493999811,53517.71765856 2023-12-10,19:37:57.000,344,11071757,14965,0,1702237076,13039.947091629998,88.39108493999811,53517.68272296001 2023-12-10,19:37:58.000,344,11071762,14845,0,1702237077,13039.926882699998,88.4051832000041,53517.72464568 2023-12-10,19:37:59.000,344,11071742,15045,0,1702237078,13039.886464839998,88.42633059000218,53517.689710080005 2023-12-10,19:38:00.000,344,11071748,14805,0,1702237079,13039.872992219993,88.4404288500009,53517.65477448 2023-12-10,19:38:01.000,344,11071741,15005,0,1702237080,13039.832574359993,88.39813407000474,53517.66874872 2023-12-10,19:38:02.000,344,11071766,14845,0,1702237081,13039.778683880002,88.41928146000282,53517.56394192001 2023-12-10,19:38:03.000,344,11071740,14965,0,1702237082,13039.852783289993,88.41928146000282,53517.75958128001 2023-12-10,19:38:04.000,344,11071757,14885,0,1702237083,13039.832574359993,88.42633059000218,53517.72464568 2023-12-10,19:38:05.000,344,11071771,14765,0,1702237084,13039.872992219993,88.39813407000474,53517.79451688 2023-12-10,19:38:06.000,344,11071784,15005,0,1702237085,13039.805629119997,88.38403580999875,53517.70368432 2023-12-10,19:38:07.000,344,11071740,15085,0,1702237086,13039.724793399997,88.41928146000282,53517.64778736 2023-12-10,19:38:08.000,344,11071804,14565,0,1702237087,13039.731529709992,88.42633059000218,53517.66874872 2023-12-10,19:38:09.000,344,11071768,14845,0,1702237088,13039.718057090002,88.41223233000346,53517.70368432 2023-12-10,19:38:10.000,344,11071709,15005,0,1702237089,13039.758474950002,88.39108493999811,53517.73163280001 2023-12-10,19:38:11.000,344,11071770,14845,0,1702237090,13039.697848160002,88.4051832000041,53517.71765856 2023-12-10,19:38:12.000,344,11071766,14805,0,1702237091,13039.664166609997,88.41928146000282,53517.689710080005 2023-12-10,19:38:13.000,344,11071763,14925,0,1702237092,13039.643957679997,88.37698667999939,53517.689710080005 2023-12-10,19:38:14.000,344,11071748,14845,0,1702237093,13039.590067199992,88.35583929000131,53517.65477448 2023-12-10,19:38:15.000,344,11071734,14885,0,1702237094,13039.576594580001,88.35583929000131,53517.63381312001 2023-12-10,19:38:16.000,344,11071752,14805,0,1702237095,13039.522704099996,88.3417410300026,53517.53599344 2023-12-10,19:38:17.000,344,11071746,15045,0,1702237096,13039.489022549991,88.32059364000452,53517.51503208001 2023-12-10,19:38:18.000,344,11071731,15205,0,1702237097,13039.502495169996,88.3417410300026,53517.53599344 2023-12-10,19:38:19.000,344,11071743,15125,0,1702237098,13039.495758860001,88.31354450999788,53517.570929040005 2023-12-10,19:38:20.000,344,11071756,14965,0,1702237099,13039.441868379996,88.32059364000452,53517.49407072001 2023-12-10,19:38:21.000,344,11071745,15205,0,1702237100,13039.401450519996,88.29944624999916,53517.522019200005 2023-12-10,19:38:22.000,344,11071774,15005,0,1702237101,13039.495758860001,88.28534799000045,53517.48009648 2023-12-10,19:38:23.000,344,11071756,15045,0,1702237102,13039.47554993,88.3417410300026,53517.50105784 2023-12-10,19:38:24.000,344,11071738,15125,0,1702237103,13039.468813619991,88.37698667999939,53517.48009648 2023-12-10,19:38:25.000,344,11071712,14765,0,1702237104,13039.47554993,88.31354450999788,53517.49407072001 2023-12-10,19:38:26.000,344,11071792,15005,0,1702237105,13039.401450519996,88.37698667999939,53517.403238160005 2023-12-10,19:38:27.000,344,11071754,14685,0,1702237106,13039.41492314,88.32059364000452,53517.41022528 2023-12-10,19:38:28.000,344,11071751,14845,0,1702237107,13039.47554993,88.32764277000388,53517.45913512 2023-12-10,19:38:29.000,344,11071764,14685,0,1702237108,13039.468813619991,88.36993755000003,53517.49407072001 2023-12-10,19:38:30.000,344,11071723,14805,0,1702237109,13039.43513207,88.33469190000324,53517.44516088001 2023-12-10,19:38:31.000,344,11071762,14805,0,1702237110,13039.361032659996,88.34879016000195,53517.36830256 2023-12-10,19:38:32.000,344,11071754,15005,0,1702237111,13039.35429635,88.35583929000131,53517.31939272 2023-12-10,19:38:33.000,344,11071775,15005,0,1702237112,13039.34756003999,88.3417410300026,53517.36830256 2023-12-10,19:38:34.000,344,11071759,15085,0,1702237113,13039.38797789999,88.34879016000195,53517.42419952001 2023-12-10,19:38:35.000,344,11071771,15085,0,1702237114,13039.361032659996,88.31354450999788,53517.37528968001 2023-12-10,19:38:36.000,344,11071783,14845,0,1702237115,13039.29366956,88.36993755000003,53517.2425344 2023-12-10,19:38:37.000,344,11071750,15205,0,1702237116,13039.37450528,88.34879016000195,53517.42419952001 2023-12-10,19:38:38.000,344,11071756,14925,0,1702237117,13039.32735110999,88.35583929000131,53517.27747000001 2023-12-10,19:38:39.000,344,11071711,15205,0,1702237118,13039.300405869995,88.36288842000067,53517.284457120004 2023-12-10,19:38:40.000,344,11071697,15085,0,1702237119,13039.35429635,88.39108493999811,53517.36830256 2023-12-10,19:38:41.000,344,11071768,15005,0,1702237120,13039.340823729995,88.36993755000003,53517.354328320005 2023-12-10,19:38:42.000,344,11071758,14925,0,1702237121,13039.31387849,88.34879016000195,53517.34035408 2023-12-10,19:38:43.000,344,11071757,14645,0,1702237122,13039.280196939995,88.34879016000195,53517.3822768 2023-12-10,19:38:44.000,344,11071721,14685,0,1702237123,13039.36776896999,88.34879016000195,53517.43817376 2023-12-10,19:38:45.000,344,11071733,14925,0,1702237124,13039.33408742,88.33469190000324,53517.41721240001 2023-12-10,19:38:46.000,344,11071730,14845,0,1702237125,13039.259988009995,88.41223233000346,53517.37528968001 2023-12-10,19:38:47.000,344,11071762,15045,0,1702237126,13039.27346063,88.37698667999939,53517.34035408 2023-12-10,19:38:48.000,344,11071759,14845,0,1702237127,13039.2532517,88.35583929000131,53517.36131544 2023-12-10,19:38:49.000,344,11071747,15245,0,1702237128,13039.280196939995,88.34879016000195,53517.38926392 2023-12-10,19:38:50.000,344,11071701,14965,0,1702237129,13039.26672431999,88.36993755000003,53517.41022528 2023-12-10,19:38:51.000,344,11071738,14925,0,1702237130,13039.239779079995,88.33469190000324,53517.36830256 2023-12-10,19:38:52.000,344,11071750,14925,0,1702237131,13039.239779079995,88.36288842000067,53517.43118664 2023-12-10,19:38:53.000,344,11071731,14805,0,1702237132,13039.27346063,88.35583929000131,53517.403238160005 2023-12-10,19:38:54.000,344,11071727,14925,0,1702237133,13039.239779079995,88.4051832000041,53517.3822768 2023-12-10,19:38:55.000,344,11071765,14885,0,1702237134,13039.2532517,88.34879016000195,53517.37528968001 2023-12-10,19:38:56.000,344,11071787,14605,0,1702237135,13039.19262491,88.39813407000474,53517.29144424 2023-12-10,19:38:57.000,344,11071756,14965,0,1702237136,13039.158943359995,88.41223233000346,53517.27048288 2023-12-10,19:38:58.000,344,11071797,14725,0,1702237137,13039.158943359995,88.42633059000218,53517.354328320005 2023-12-10,19:38:59.000,344,11071784,14805,0,1702237138,13039.2532517,88.38403580999875,53517.403238160005 2023-12-10,19:39:00.000,344,11071797,15045,0,1702237139,13039.2532517,88.37698667999939,53517.43817376 2023-12-10,19:39:01.000,344,11071768,14805,0,1702237140,13039.27346063,88.42633059000218,53517.42419952001 2023-12-10,19:39:02.000,344,11071781,14725,0,1702237141,13039.239779079995,88.46862536999834,53517.38926392 2023-12-10,19:39:03.000,344,11071810,14885,0,1702237142,13039.20609752999,88.41223233000346,53517.33336696 2023-12-10,19:39:04.000,344,11071744,14845,0,1702237143,13039.219570149995,88.44747798000026,53517.3822768 2023-12-10,19:39:05.000,344,11071805,15165,0,1702237144,13039.219570149995,88.45452710999962,53517.39625104001 2023-12-10,19:39:06.000,344,11071741,14725,0,1702237145,13039.138734429995,88.46157623999898,53517.31939272 2023-12-10,19:39:07.000,344,11071782,14845,0,1702237146,13039.179152289995,88.42633059000218,53517.34035408 2023-12-10,19:39:08.000,344,11071726,14845,0,1702237147,13039.19262491,88.44747798000026,53517.43817376 2023-12-10,19:39:09.000,344,11071753,14725,0,1702237148,13039.179152289995,88.41928146000282,53517.41721240001 2023-12-10,19:39:10.000,344,11071785,14885,0,1702237149,13039.13199812,88.4404288500009,53517.354328320005 2023-12-10,19:39:11.000,344,11071772,14805,0,1702237150,13039.037689779994,88.43337972000154,53517.27747000001 2023-12-10,19:39:12.000,344,11071792,15005,0,1702237151,13039.07137133,88.48977276000369,53517.27048288 2023-12-10,19:39:13.000,344,11071775,15005,0,1702237152,13039.0511624,88.46157623999898,53517.24952152001 2023-12-10,19:39:14.000,344,11071776,15005,0,1702237153,13039.06463501999,88.51092015000177,53517.27747000001 2023-12-10,19:39:15.000,344,11071765,15085,0,1702237154,13039.158943359995,88.4756744999977,53517.33336696 2023-12-10,19:39:16.000,344,11071779,14725,0,1702237155,13039.11178919,88.53206753999984,53517.34734120001 2023-12-10,19:39:17.000,344,11071748,15245,0,1702237156,13039.06463501999,88.5038710200024,53517.2425344 2023-12-10,19:39:18.000,344,11071708,14725,0,1702237157,13039.11178919,88.4756744999977,53517.34734120001 2023-12-10,19:39:19.000,344,11071785,15045,0,1702237158,13039.098316569994,88.51796928000113,53517.3124056 2023-12-10,19:39:20.000,344,11071772,15125,0,1702237159,13039.08484394999,88.58846058000199,53517.31939272 2023-12-10,19:39:21.000,344,11071748,14885,0,1702237160,13039.12526180999,88.57436232000327,53517.33336696 2023-12-10,19:39:22.000,344,11071768,14845,0,1702237161,13039.14547073999,88.58846058000199,53517.38926392 2023-12-10,19:39:23.000,344,11071762,14525,0,1702237162,13039.12526180999,88.56731319000392,53517.354328320005 2023-12-10,19:39:24.000,344,11071722,14925,0,1702237163,13039.118525499995,88.61665709999943,53517.36131544 2023-12-10,19:39:25.000,344,11071726,14885,0,1702237164,13039.118525499995,88.59550971000135,53517.43118664 2023-12-10,19:39:26.000,344,11071788,14685,0,1702237165,13039.06463501999,88.62370622999879,53517.403238160005 2023-12-10,19:39:27.000,344,11071750,14885,0,1702237166,13039.037689779994,88.64485362000414,53517.29843136001 2023-12-10,19:39:28.000,344,11071741,14845,0,1702237167,13039.017480849994,88.66600101000222,53517.284457120004 2023-12-10,19:39:29.000,344,11071775,14845,0,1702237168,13039.057898709994,88.67305014000158,53517.31939272 2023-12-10,19:39:30.000,344,11071733,15005,0,1702237169,13039.07137133,88.6519027500035,53517.403238160005 2023-12-10,19:39:31.000,344,11071744,14765,0,1702237170,13038.997271919994,88.6519027500035,53517.256508640006 2023-12-10,19:39:32.000,344,11071721,15205,0,1702237171,13038.990535609999,88.6519027500035,53517.22856016001 2023-12-10,19:39:33.000,344,11071751,15365,0,1702237172,13039.010744539999,88.64485362000414,53517.34734120001 2023-12-10,19:39:34.000,344,11071768,15045,0,1702237173,13038.943381439989,88.69419752999966,53517.256508640006 2023-12-10,19:39:35.000,344,11071758,15245,0,1702237174,13038.96359036999,88.63780449000478,53517.22157304 2023-12-10,19:39:36.000,344,11071762,15085,0,1702237175,13038.896227269994,88.66600101000222,53517.17965032001 2023-12-10,19:39:37.000,344,11071735,15285,0,1702237176,13038.896227269994,88.63780449000478,53517.15868896001 2023-12-10,19:39:38.000,344,11071770,15005,0,1702237177,13038.950117749999,88.60960797000007,53517.19362456 2023-12-10,19:39:39.000,344,11071769,15245,0,1702237178,13038.997271919994,88.58141145000263,53517.27747000001 2023-12-10,19:39:40.000,344,11071725,14925,0,1702237179,13038.943381439989,88.57436232000327,53517.20759880001 2023-12-10,19:39:41.000,344,11071759,15525,0,1702237180,13038.889490959999,88.57436232000327,53517.137727600006 2023-12-10,19:39:42.000,344,11071744,15125,0,1702237181,13038.869282029998,88.58846058000199,53517.17965032001 2023-12-10,19:39:43.000,344,11071712,14965,0,1702237182,13038.882754649989,88.56731319000392,53517.19362456 2023-12-10,19:39:44.000,344,11071757,15085,0,1702237183,13038.943381439989,88.56731319000392,53517.256508640006 2023-12-10,19:39:45.000,344,11071743,15125,0,1702237184,13038.788446309998,88.60960797000007,53517.05388216 2023-12-10,19:39:46.000,344,11071750,15045,0,1702237185,13038.909699889999,88.56731319000392,53517.24952152001 2023-12-10,19:39:47.000,344,11071751,15285,0,1702237186,13038.977062989994,88.56026406000456,53517.2425344 2023-12-10,19:39:48.000,344,11071752,15165,0,1702237187,13038.869282029998,88.5391166699992,53517.24952152001 2023-12-10,19:39:49.000,344,11071733,15245,0,1702237188,13038.855809409994,88.56731319000392,53517.186637440005 2023-12-10,19:39:50.000,344,11071757,15205,0,1702237189,13038.902963579989,88.58141145000263,53517.2425344 2023-12-10,19:39:51.000,344,11071701,15005,0,1702237190,13038.869282029998,88.56731319000392,53517.16567608 2023-12-10,19:39:52.000,344,11071716,14925,0,1702237191,13038.835600479993,88.56731319000392,53517.1726632 2023-12-10,19:39:53.000,344,11071768,15205,0,1702237192,13038.774973689993,88.5391166699992,53517.10977912001 2023-12-10,19:39:54.000,344,11071727,14605,0,1702237193,13038.815391549993,88.51796928000113,53517.14471472 2023-12-10,19:39:55.000,344,11071742,15245,0,1702237194,13038.855809409994,88.53206753999984,53517.16567608 2023-12-10,19:39:56.000,344,11071767,15005,0,1702237195,13038.862545719989,88.5391166699992,53517.13074048001 2023-12-10,19:39:57.000,344,11071713,15165,0,1702237196,13038.842336789989,88.53206753999984,53517.137727600006 2023-12-10,19:39:58.000,344,11071781,15245,0,1702237197,13038.835600479993,88.5391166699992,53517.15170184 2023-12-10,19:39:59.000,344,11071727,15405,0,1702237198,13038.869282029998,88.54616579999856,53517.10977912001 2023-12-10,19:40:00.000,344,11071744,15205,0,1702237199,13038.869282029998,88.55321492999792,53517.1726632 2023-12-10,19:40:01.000,344,11071793,15405,0,1702237200,13038.828864169998,88.51092015000177,53517.17965032001 2023-12-10,19:40:02.000,344,11071729,15085,0,1702237201,13038.801918929988,88.53206753999984,53517.12375336 2023-12-10,19:40:03.000,344,11071751,15005,0,1702237202,13038.862545719989,88.53206753999984,53517.20759880001 2023-12-10,19:40:04.000,344,11071762,15125,0,1702237203,13038.869282029998,88.52501841000048,53517.22157304 2023-12-10,19:40:05.000,344,11071767,15045,0,1702237204,13038.828864169998,88.51796928000113,53517.1726632 2023-12-10,19:40:06.000,344,11071750,14845,0,1702237205,13038.822127859989,88.48272363000433,53517.22856016001 2023-12-10,19:40:07.000,344,11071790,14725,0,1702237206,13038.774973689993,88.51092015000177,53517.16567608 2023-12-10,19:40:08.000,344,11071807,14765,0,1702237207,13038.761501069988,88.5038710200024,53517.16567608 2023-12-10,19:40:09.000,344,11071785,15085,0,1702237208,13038.734555829993,88.46157623999898,53517.13074048001 2023-12-10,19:40:10.000,344,11071793,15205,0,1702237209,13038.788446309998,88.48977276000369,53517.21458592 2023-12-10,19:40:11.000,344,11071727,15285,0,1702237210,13038.781709999988,88.45452710999962,53517.235547280005 2023-12-10,19:40:12.000,344,11071734,15085,0,1702237211,13038.734555829993,88.45452710999962,53517.22157304 2023-12-10,19:40:13.000,344,11071749,14965,0,1702237212,13038.721083209988,88.41928146000282,53517.21458592 2023-12-10,19:40:14.000,344,11071798,15085,0,1702237213,13038.700874280003,88.39813407000474,53517.1726632 2023-12-10,19:40:15.000,344,11071763,15085,0,1702237214,13038.680665350003,88.36993755000003,53517.13074048001 2023-12-10,19:40:16.000,344,11071745,15405,0,1702237215,13038.620038560002,88.38403580999875,53517.07484352 2023-12-10,19:40:17.000,344,11071751,14925,0,1702237216,13038.646983799998,88.41223233000346,53517.067856400005 2023-12-10,19:40:18.000,344,11071774,15165,0,1702237217,13038.694137969993,88.41223233000346,53517.13074048001 2023-12-10,19:40:19.000,344,11071776,15205,0,1702237218,13038.741292139988,88.4051832000041,53517.16567608 2023-12-10,19:40:20.000,344,11071714,15205,0,1702237219,13038.700874280003,88.42633059000218,53517.22157304 2023-12-10,19:40:21.000,344,11071793,15085,0,1702237220,13038.707610589998,88.4051832000041,53517.19362456 2023-12-10,19:40:22.000,344,11071734,15485,0,1702237221,13038.599829630002,88.42633059000218,53517.13074048001 2023-12-10,19:40:23.000,344,11071735,15205,0,1702237222,13038.626774869997,88.43337972000154,53517.13074048001 2023-12-10,19:40:24.000,344,11071720,15045,0,1702237223,13038.613302249993,88.46862536999834,53517.116766240004 2023-12-10,19:40:25.000,344,11071729,15205,0,1702237224,13038.640247490002,88.4756744999977,53517.1726632 2023-12-10,19:40:26.000,344,11071770,15165,0,1702237225,13038.599829630002,88.48977276000369,53517.12375336 2023-12-10,19:40:27.000,344,11071777,15325,0,1702237226,13038.606565939997,88.48272363000433,53517.09580488 2023-12-10,19:40:28.000,344,11071740,14845,0,1702237227,13038.606565939997,88.48272363000433,53517.1726632 2023-12-10,19:40:29.000,344,11071750,15165,0,1702237228,13038.606565939997,88.48977276000369,53517.22157304 2023-12-10,19:40:30.000,344,11071751,14765,0,1702237229,13038.566148079997,88.52501841000048,53517.186637440005 2023-12-10,19:40:31.000,344,11071754,14845,0,1702237230,13038.525730219997,88.53206753999984,53517.12375336 2023-12-10,19:40:32.000,344,11071718,15085,0,1702237231,13038.505521289997,88.53206753999984,53517.12375336 2023-12-10,19:40:33.000,344,11071773,15085,0,1702237232,13038.566148079997,88.53206753999984,53517.16567608 2023-12-10,19:40:34.000,344,11071751,15125,0,1702237233,13038.532466529992,88.55321492999792,53517.14471472 2023-12-10,19:40:35.000,344,11071766,15045,0,1702237234,13038.559411770002,88.53206753999984,53517.12375336 2023-12-10,19:40:36.000,344,11071769,15205,0,1702237235,13038.512257599992,88.56026406000456,53517.15868896001 2023-12-10,19:40:37.000,344,11071716,15165,0,1702237236,13038.505521289997,88.58846058000199,53517.137727600006 2023-12-10,19:40:38.000,344,11071767,14765,0,1702237237,13038.471839739992,88.58846058000199,53517.16567608 2023-12-10,19:40:39.000,344,11071738,14965,0,1702237238,13038.465103429997,88.56731319000392,53517.137727600006 2023-12-10,19:40:40.000,344,11071735,14925,0,1702237239,13038.458367120002,88.54616579999856,53517.116766240004 2023-12-10,19:40:41.000,344,11071742,15085,0,1702237240,13038.417949260001,88.55321492999792,53517.09580488 2023-12-10,19:40:42.000,344,11071740,15165,0,1702237241,13038.364058779996,88.56731319000392,53517.02593368 2023-12-10,19:40:43.000,344,11071760,14925,0,1702237242,13038.364058779996,88.53206753999984,53517.02593368 2023-12-10,19:40:44.000,344,11071722,14925,0,1702237243,13038.438158190002,88.49682189000305,53517.14471472 2023-12-10,19:40:45.000,344,11071753,15005,0,1702237244,13038.431421879992,88.49682189000305,53517.102792 2023-12-10,19:40:46.000,344,11071792,14965,0,1702237245,13038.391004019992,88.57436232000327,53517.088817760006 2023-12-10,19:40:47.000,344,11071735,15085,0,1702237246,13038.370795089992,88.5391166699992,53517.05388216 2023-12-10,19:40:48.000,344,11071744,14845,0,1702237247,13038.343849849996,88.59550971000135,53517.116766240004 2023-12-10,19:40:49.000,344,11071728,14885,0,1702237248,13038.350586159992,88.58846058000199,53517.1726632 2023-12-10,19:40:50.000,344,11071738,14805,0,1702237249,13038.377531400001,88.64485362000414,53517.19362456 2023-12-10,19:40:51.000,344,11071752,14765,0,1702237250,13038.384267709996,88.62370622999879,53517.137727600006 2023-12-10,19:40:52.000,344,11071787,14845,0,1702237251,13038.337113540001,88.63075535999815,53517.137727600006 2023-12-10,19:40:53.000,344,11071780,15085,0,1702237252,13038.337113540001,88.59550971000135,53517.137727600006 2023-12-10,19:40:54.000,344,11071751,15085,0,1702237253,13038.337113540001,88.60960797000007,53517.12375336 2023-12-10,19:40:55.000,344,11071763,14965,0,1702237254,13038.357322470001,88.58846058000199,53517.13074048001 2023-12-10,19:40:56.000,344,11071787,14805,0,1702237255,13038.283223059996,88.64485362000414,53517.08183064001 2023-12-10,19:40:57.000,344,11071715,14965,0,1702237256,13038.289959369991,88.61665709999943,53517.05388216 2023-12-10,19:40:58.000,344,11071698,15365,0,1702237257,13038.276486750001,88.60960797000007,53517.09580488 2023-12-10,19:40:59.000,344,11071720,14725,0,1702237258,13038.276486750001,88.67305014000158,53517.14471472 2023-12-10,19:41:00.000,344,11071705,15205,0,1702237259,13038.25627782,88.65895188000286,53517.10977912001 2023-12-10,19:41:01.000,344,11071747,14885,0,1702237260,13038.222596269996,88.60960797000007,53517.09580488 2023-12-10,19:41:02.000,344,11071738,15085,0,1702237261,13038.222596269996,88.65895188000286,53517.088817760006 2023-12-10,19:41:03.000,344,11071741,15245,0,1702237262,13038.242805199996,88.65895188000286,53517.13074048001 2023-12-10,19:41:04.000,344,11071747,14885,0,1702237263,13038.18891471999,88.6519027500035,53517.088817760006 2023-12-10,19:41:05.000,344,11071716,14845,0,1702237264,13038.242805199996,88.64485362000414,53517.067856400005 2023-12-10,19:41:06.000,344,11071762,14845,0,1702237265,13038.161969479996,88.65895188000286,53517.03990792001 2023-12-10,19:41:07.000,344,11071754,14725,0,1702237266,13038.23606889,88.6519027500035,53516.9979852 2023-12-10,19:41:08.000,344,11071739,15125,0,1702237267,13038.222596269996,88.64485362000414,53517.02593368 2023-12-10,19:41:09.000,344,11071699,14765,0,1702237268,13038.249541509991,88.64485362000414,53517.102792 2023-12-10,19:41:10.000,344,11071773,15005,0,1702237269,13038.21585996,88.66600101000222,53517.08183064001 2023-12-10,19:41:11.000,344,11071747,15045,0,1702237270,13038.242805199996,88.64485362000414,53517.10977912001 2023-12-10,19:41:12.000,344,11071754,15085,0,1702237271,13038.16870578999,88.65895188000286,53517.067856400005 2023-12-10,19:41:13.000,344,11071719,15165,0,1702237272,13038.18891471999,88.6519027500035,53517.067856400005 2023-12-10,19:41:14.000,344,11071762,14765,0,1702237273,13038.222596269996,88.60960797000007,53517.09580488 2023-12-10,19:41:15.000,344,11071764,14965,0,1702237274,13038.222596269996,88.60960797000007,53517.14471472 2023-12-10,19:41:16.000,344,11071733,15005,0,1702237275,13038.18891471999,88.60960797000007,53517.04689504 2023-12-10,19:41:17.000,344,11071772,14885,0,1702237276,13038.229332579991,88.61665709999943,53517.088817760006 2023-12-10,19:41:18.000,344,11071735,15005,0,1702237277,13038.23606889,88.63075535999815,53517.09580488 2023-12-10,19:41:19.000,344,11071776,14925,0,1702237278,13038.276486750001,88.56731319000392,53517.102792 2023-12-10,19:41:20.000,344,11071798,15085,0,1702237279,13038.269750439991,88.58846058000199,53517.10977912001 2023-12-10,19:41:21.000,344,11071777,15045,0,1702237280,13038.202387339996,88.60960797000007,53517.067856400005 2023-12-10,19:41:22.000,344,11071745,14805,0,1702237281,13038.202387339996,88.63780449000478,53517.088817760006 2023-12-10,19:41:23.000,344,11071790,14845,0,1702237282,13038.222596269996,88.62370622999879,53517.16567608 2023-12-10,19:41:24.000,344,11071755,14885,0,1702237283,13038.1754421,88.63780449000478,53517.13074048001 2023-12-10,19:41:25.000,344,11071768,14525,0,1702237284,13038.229332579991,88.60960797000007,53517.15868896001 2023-12-10,19:41:26.000,344,11071735,14725,0,1702237285,13038.18891471999,88.63780449000478,53517.137727600006 2023-12-10,19:41:27.000,344,11071733,14845,0,1702237286,13038.15523317,88.65895188000286,53517.08183064001 2023-12-10,19:41:28.000,344,11071779,14885,0,1702237287,13038.13502424,88.63075535999815,53517.116766240004 2023-12-10,19:41:29.000,344,11071744,14525,0,1702237288,13038.161969479996,88.64485362000414,53517.116766240004 2023-12-10,19:41:30.000,344,11071682,15085,0,1702237289,13038.18891471999,88.66600101000222,53517.22157304 2023-12-10,19:41:31.000,344,11071712,14925,0,1702237290,13038.19565103,88.65895188000286,53517.22157304 2023-12-10,19:41:32.000,344,11071725,15045,0,1702237291,13038.15523317,88.68009927000094,53517.15868896001 2023-12-10,19:41:33.000,344,11071747,14845,0,1702237292,13038.10807899999,88.65895188000286,53517.13074048001 2023-12-10,19:41:34.000,344,11071791,15165,0,1702237293,13038.07439745,88.6871484000003,53517.06086928001 2023-12-10,19:41:35.000,344,11071744,15165,0,1702237294,13038.10807899999,88.6519027500035,53517.102792 2023-12-10,19:41:36.000,344,11071713,15045,0,1702237295,13038.02724327999,88.63780449000478,53517.116766240004 2023-12-10,19:41:37.000,344,11071721,14845,0,1702237296,13038.09460638,88.68009927000094,53517.15868896001 2023-12-10,19:41:38.000,344,11071743,14925,0,1702237297,13038.10807899999,88.68009927000094,53517.12375336 2023-12-10,19:41:39.000,344,11071724,15005,0,1702237298,13038.101342689995,88.66600101000222,53517.19362456 2023-12-10,19:41:40.000,344,11071747,14925,0,1702237299,13038.081133759995,88.64485362000414,53517.14471472 2023-12-10,19:41:41.000,344,11071759,14925,0,1702237300,13038.11481531,88.63780449000478,53517.102792 2023-12-10,19:41:42.000,344,11071745,14965,0,1702237301,13038.020506969995,88.63780449000478,53517.07484352 2023-12-10,19:41:43.000,344,11071790,15365,0,1702237302,13038.03397959,88.60960797000007,53517.09580488 2023-12-10,19:41:44.000,344,11071783,14925,0,1702237303,13038.000298039995,88.58846058000199,53517.088817760006 2023-12-10,19:41:45.000,344,11071730,14765,0,1702237304,13038.00703434999,88.60960797000007,53517.10977912001 2023-12-10,19:41:46.000,344,11071729,14925,0,1702237305,13038.00703434999,88.61665709999943,53517.04689504 2023-12-10,19:41:47.000,344,11071761,14765,0,1702237306,13038.01377066,88.60255884000071,53517.04689504 2023-12-10,19:41:48.000,344,11071741,14845,0,1702237307,13038.03397959,88.60255884000071,53517.102792 2023-12-10,19:41:49.000,344,11071721,15165,0,1702237308,13038.07439745,88.56026406000456,53517.12375336 2023-12-10,19:41:50.000,344,11071737,15005,0,1702237309,13038.02724327999,88.57436232000327,53517.09580488 2023-12-10,19:41:51.000,344,11071699,14725,0,1702237310,13038.06766113999,88.56731319000392,53517.15170184 2023-12-10,19:41:52.000,344,11071759,14925,0,1702237311,13038.01377066,88.58846058000199,53517.07484352 2023-12-10,19:41:53.000,344,11071741,14925,0,1702237312,13037.9733528,88.59550971000135,53517.00497232 2023-12-10,19:41:54.000,344,11071784,14845,0,1702237313,13038.081133759995,88.56026406000456,53517.15170184 2023-12-10,19:41:55.000,344,11071778,15005,0,1702237314,13038.121551619995,88.60255884000071,53517.186637440005 2023-12-10,19:41:56.000,344,11071735,14885,0,1702237315,13038.11481531,88.63075535999815,53517.19362456 2023-12-10,19:41:57.000,344,11071711,15005,0,1702237316,13038.08787006999,88.59550971000135,53517.15868896001 2023-12-10,19:41:58.000,344,11071770,14845,0,1702237317,13038.08787006999,88.62370622999879,53517.20061168 2023-12-10,19:41:59.000,344,11071743,15365,0,1702237318,13038.05418852,88.63075535999815,53517.14471472 2023-12-10,19:42:00.000,344,11071773,14685,0,1702237319,13038.06766113999,88.63075535999815,53517.137727600006 2023-12-10,19:42:01.000,344,11071767,15045,0,1702237320,13037.9733528,88.63780449000478,53517.067856400005 2023-12-10,19:42:02.000,344,11071750,15045,0,1702237321,13038.01377066,88.66600101000222,53517.13074048001 2023-12-10,19:42:03.000,344,11071789,15045,0,1702237322,13038.08787006999,88.60960797000007,53517.19362456 2023-12-10,19:42:04.000,344,11071763,14805,0,1702237323,13038.060924829995,88.64485362000414,53517.16567608 2023-12-10,19:42:05.000,344,11071722,15125,0,1702237324,13038.06766113999,88.63780449000478,53517.186637440005 2023-12-10,19:42:06.000,344,11071750,15005,0,1702237325,13038.05418852,88.61665709999943,53517.16567608 2023-12-10,19:42:07.000,344,11071750,15165,0,1702237326,13038.000298039995,88.67305014000158,53517.13074048001 2023-12-10,19:42:08.000,344,11071688,14685,0,1702237327,13037.99356173,88.67305014000158,53517.088817760006 2023-12-10,19:42:09.000,344,11071728,14925,0,1702237328,13038.01377066,88.63075535999815,53517.12375336 2023-12-10,19:42:10.000,344,11071755,14885,0,1702237329,13038.020506969995,88.6519027500035,53517.186637440005 2023-12-10,19:42:11.000,344,11071747,14685,0,1702237330,13037.96661648999,88.6519027500035,53517.13074048001 2023-12-10,19:42:12.000,344,11071767,14885,0,1702237331,13037.95314387,88.62370622999879,53517.088817760006 2023-12-10,19:42:13.000,344,11071741,15085,0,1702237332,13037.9733528,88.56026406000456,53517.10977912001 2023-12-10,19:42:14.000,344,11071761,14965,0,1702237333,13037.90598969999,88.56731319000392,53517.09580488 2023-12-10,19:42:15.000,344,11071747,15165,0,1702237334,13037.92619862999,88.5391166699992,53517.067856400005 2023-12-10,19:42:16.000,344,11071731,15205,0,1702237335,13037.87230815,88.55321492999792,53517.01195944001 2023-12-10,19:42:17.000,344,11071729,15045,0,1702237336,13037.91272601,88.51796928000113,53517.02593368 2023-12-10,19:42:18.000,344,11071748,15165,0,1702237337,13037.92619862999,88.51092015000177,53517.06086928001 2023-12-10,19:42:19.000,344,11071738,15125,0,1702237338,13037.86557183999,88.51092015000177,53517.067856400005 2023-12-10,19:42:20.000,344,11071746,15045,0,1702237339,13037.838626599994,88.53206753999984,53517.08183064001 2023-12-10,19:42:21.000,344,11071730,15085,0,1702237340,13037.90598969999,88.48272363000433,53517.09580488 2023-12-10,19:42:22.000,344,11071788,14805,0,1702237341,13037.858835529994,88.51092015000177,53517.05388216 2023-12-10,19:42:23.000,344,11071720,15125,0,1702237342,13037.84536290999,88.52501841000048,53517.03990792001 2023-12-10,19:42:24.000,344,11071748,14845,0,1702237343,13037.83189029,88.54616579999856,53516.95606248 2023-12-10,19:42:25.000,344,11071705,14845,0,1702237344,13037.88578076999,88.46862536999834,53517.04689504 2023-12-10,19:42:26.000,344,11071751,14685,0,1702237345,13037.83189029,88.51796928000113,53517.02593368 2023-12-10,19:42:27.000,344,11071781,14845,0,1702237346,13037.858835529994,88.49682189000305,53516.9979852 2023-12-10,19:42:28.000,344,11071760,14845,0,1702237347,13037.90598969999,88.49682189000305,53517.08183064001 2023-12-10,19:42:29.000,344,11071722,15125,0,1702237348,13037.92619862999,88.46157623999898,53517.07484352 2023-12-10,19:42:30.000,344,11071714,14845,0,1702237349,13037.899253389995,88.48272363000433,53517.08183064001 2023-12-10,19:42:31.000,344,11071743,15005,0,1702237350,13037.82515397999,88.46157623999898,53516.98401096 2023-12-10,19:42:32.000,344,11071712,14805,0,1702237351,13037.899253389995,88.51796928000113,53516.99099808001 2023-12-10,19:42:33.000,344,11071708,14845,0,1702237352,13037.92619862999,88.5391166699992,53517.102792 2023-12-10,19:42:34.000,344,11071759,14885,0,1702237353,13037.879044459994,88.5391166699992,53517.08183064001 2023-12-10,19:42:35.000,344,11071777,14885,0,1702237354,13037.919462319995,88.54616579999856,53517.14471472 2023-12-10,19:42:36.000,344,11071728,14845,0,1702237355,13037.879044459994,88.58846058000199,53517.137727600006 2023-12-10,19:42:37.000,344,11071763,15165,0,1702237356,13037.85209922,88.53206753999984,53517.03990792001 2023-12-10,19:42:38.000,344,11071766,14925,0,1702237357,13037.87230815,88.54616579999856,53517.03990792001 2023-12-10,19:42:39.000,344,11071805,14885,0,1702237358,13037.89251708,88.5391166699992,53517.08183064001 2023-12-10,19:42:40.000,344,11071715,14805,0,1702237359,13037.84536290999,88.58141145000263,53517.06086928001 2023-12-10,19:42:41.000,344,11071747,14925,0,1702237360,13037.777999809994,88.58141145000263,53516.96304960001 2023-12-10,19:42:42.000,344,11071778,14885,0,1702237361,13037.82515397999,88.60255884000071,53517.02593368 2023-12-10,19:42:43.000,344,11071792,14485,0,1702237362,13037.90598969999,88.58141145000263,53517.09580488 2023-12-10,19:42:44.000,344,11071736,15205,0,1702237363,13037.93293494,88.59550971000135,53517.067856400005 2023-12-10,19:42:45.000,344,11071805,14885,0,1702237364,13037.959880179995,88.56731319000392,53517.067856400005 2023-12-10,19:42:46.000,344,11071754,14805,0,1702237365,13037.92619862999,88.6519027500035,53517.03990792001 2023-12-10,19:42:47.000,344,11071728,14645,0,1702237366,13037.84536290999,88.63780449000478,53516.99099808001 2023-12-10,19:42:48.000,344,11071753,15085,0,1702237367,13037.88578076999,88.63075535999815,53516.99099808001 2023-12-10,19:42:49.000,344,11071722,15005,0,1702237368,13037.919462319995,88.63780449000478,53517.08183064001 2023-12-10,19:42:50.000,344,11071749,14685,0,1702237369,13037.91272601,88.65895188000286,53517.04689504 2023-12-10,19:42:51.000,344,11071759,14885,0,1702237370,13037.88578076999,88.6519027500035,53517.06086928001 2023-12-10,19:42:52.000,344,11071760,14645,0,1702237371,13037.89251708,88.66600101000222,53517.06086928001 2023-12-10,19:42:53.000,344,11071777,14885,0,1702237372,13037.96661648999,88.63075535999815,53517.12375336 2023-12-10,19:42:54.000,344,11071778,14965,0,1702237373,13037.919462319995,88.70124665999901,53516.96304960001 2023-12-10,19:42:55.000,344,11071700,14965,0,1702237374,13037.980089109995,88.6519027500035,53517.03990792001 2023-12-10,19:42:56.000,344,11071769,14765,0,1702237375,13037.92619862999,88.6871484000003,53517.02593368 2023-12-10,19:42:57.000,344,11071786,14805,0,1702237376,13037.92619862999,88.66600101000222,53516.9979852 2023-12-10,19:42:58.000,344,11071711,14845,0,1702237377,13037.95314387,88.70829578999837,53517.09580488 2023-12-10,19:42:59.000,344,11071794,14965,0,1702237378,13038.020506969995,88.69419752999966,53517.102792 2023-12-10,19:43:00.000,344,11071713,14845,0,1702237379,13037.96661648999,88.70829578999837,53517.07484352 2023-12-10,19:43:01.000,344,11071728,15045,0,1702237380,13037.93293494,88.70124665999901,53516.98401096 2023-12-10,19:43:02.000,344,11071739,14965,0,1702237381,13037.959880179995,88.69419752999966,53517.03990792001 2023-12-10,19:43:03.000,344,11071792,14925,0,1702237382,13037.87230815,88.70124665999901,53516.900165520005 2023-12-10,19:43:04.000,344,11071760,15165,0,1702237383,13037.94640755999,88.74354144000245,53517.0329208 2023-12-10,19:43:05.000,344,11071732,14845,0,1702237384,13037.99356173,88.69419752999966,53517.0329208 2023-12-10,19:43:06.000,344,11071721,15045,0,1702237385,13037.919462319995,88.72944318000373,53516.99099808001 2023-12-10,19:43:07.000,344,11071701,14765,0,1702237386,13037.980089109995,88.74354144000245,53517.05388216 2023-12-10,19:43:08.000,344,11071769,15005,0,1702237387,13038.03397959,88.77878708999924,53517.05388216 2023-12-10,19:43:09.000,344,11071763,14925,0,1702237388,13038.040715899995,88.7505905700018,53517.05388216 2023-12-10,19:43:10.000,344,11071737,14845,0,1702237389,13038.02724327999,88.7505905700018,53517.02593368 2023-12-10,19:43:11.000,344,11071743,14765,0,1702237390,13038.020506969995,88.72944318000373,53516.99099808001 2023-12-10,19:43:12.000,344,11071750,15285,0,1702237391,13037.980089109995,88.7858362199986,53516.98401096 2023-12-10,19:43:13.000,344,11071742,14925,0,1702237392,13038.11481531,88.7999344800046,53517.02593368 2023-12-10,19:43:14.000,344,11071717,15005,0,1702237393,13038.11481531,88.80698361000395,53516.970036720006 2023-12-10,19:43:15.000,344,11071756,15005,0,1702237394,13038.182178409996,88.77173795999988,53517.088817760006 2023-12-10,19:43:16.000,344,11071716,15045,0,1702237395,13038.16870578999,88.82813100000203,53517.05388216 2023-12-10,19:43:17.000,344,11071734,14445,0,1702237396,13038.15523317,88.82108187000267,53517.088817760006 2023-12-10,19:43:18.000,344,11071761,15125,0,1702237397,13038.16870578999,88.83518013000139,53517.05388216 2023-12-10,19:43:19.000,344,11071755,15005,0,1702237398,13038.18891471999,88.84222926000075,53517.00497232 2023-12-10,19:43:20.000,344,11071735,15045,0,1702237399,13038.1754421,88.82108187000267,53517.04689504 2023-12-10,19:43:21.000,344,11071785,14525,0,1702237400,13038.16870578999,88.82813100000203,53516.99099808001 2023-12-10,19:43:22.000,344,11071748,14845,0,1702237401,13038.13502424,88.84222926000075,53516.98401096 2023-12-10,19:43:23.000,344,11071759,14845,0,1702237402,13038.202387339996,88.7858362199986,53517.03990792001 2023-12-10,19:43:24.000,344,11071738,14845,0,1702237403,13038.182178409996,88.81403274000331,53517.03990792001 2023-12-10,19:43:25.000,344,11071753,14805,0,1702237404,13038.209123649991,88.82108187000267,53517.02593368 2023-12-10,19:43:26.000,344,11071748,14765,0,1702237405,13038.202387339996,88.83518013000139,53517.0329208 2023-12-10,19:43:27.000,344,11071728,15005,0,1702237406,13038.16870578999,88.80698361000395,53517.018946560005 2023-12-10,19:43:28.000,344,11071701,14845,0,1702237407,13038.12828792999,88.84927839000011,53517.00497232 2023-12-10,19:43:29.000,344,11071727,14965,0,1702237408,13038.19565103,88.7999344800046,53517.04689504 2023-12-10,19:43:30.000,344,11071744,14965,0,1702237409,13038.18891471999,88.81403274000331,53517.0329208 2023-12-10,19:43:31.000,344,11071705,15325,0,1702237410,13038.222596269996,88.80698361000395,53516.99099808001 2023-12-10,19:43:32.000,344,11071752,14685,0,1702237411,13038.161969479996,88.77878708999924,53516.98401096 2023-12-10,19:43:33.000,344,11071755,15005,0,1702237412,13038.23606889,88.76468883000052,53517.018946560005 2023-12-10,19:43:34.000,344,11071750,15165,0,1702237413,13038.202387339996,88.7858362199986,53517.01195944001 2023-12-10,19:43:35.000,344,11071700,14925,0,1702237414,13038.25627782,88.77878708999924,53516.9979852 2023-12-10,19:43:36.000,344,11071733,15045,0,1702237415,13038.202387339996,88.85632751999947,53516.97702384 2023-12-10,19:43:37.000,344,11071736,15285,0,1702237416,13038.283223059996,88.82108187000267,53516.99099808001 2023-12-10,19:43:38.000,344,11071757,15205,0,1702237417,13038.249541509991,88.84222926000075,53517.01195944001 2023-12-10,19:43:39.000,344,11071727,15165,0,1702237418,13038.25627782,88.80698361000395,53516.98401096 2023-12-10,19:43:40.000,344,11071772,14885,0,1702237419,13038.330377229991,88.81403274000331,53517.08183064001 2023-12-10,19:43:41.000,344,11071737,15165,0,1702237420,13038.350586159992,88.82813100000203,53517.08183064001 2023-12-10,19:43:42.000,344,11071764,14845,0,1702237421,13038.289959369991,88.80698361000395,53516.9979852 2023-12-10,19:43:43.000,344,11071740,14885,0,1702237422,13038.330377229991,88.81403274000331,53517.067856400005 2023-12-10,19:43:44.000,344,11071753,15005,0,1702237423,13038.350586159992,88.84222926000075,53517.088817760006 2023-12-10,19:43:45.000,344,11071715,15205,0,1702237424,13038.404476639997,88.81403274000331,53517.07484352 2023-12-10,19:43:46.000,344,11071789,15125,0,1702237425,13038.377531400001,88.82813100000203,53517.116766240004 2023-12-10,19:43:47.000,344,11071726,14845,0,1702237426,13038.357322470001,88.7999344800046,53517.10977912001 2023-12-10,19:43:48.000,344,11071716,14925,0,1702237427,13038.384267709996,88.84222926000075,53517.12375336 2023-12-10,19:43:49.000,344,11071773,14885,0,1702237428,13038.411212949992,88.82813100000203,53517.19362456 2023-12-10,19:43:50.000,344,11071721,15405,0,1702237429,13038.417949260001,88.85632751999947,53517.15170184 2023-12-10,19:43:51.000,344,11071714,14805,0,1702237430,13038.431421879992,88.81403274000331,53517.10977912001 2023-12-10,19:43:52.000,344,11071717,14925,0,1702237431,13038.364058779996,88.84927839000011,53517.06086928001 2023-12-10,19:43:53.000,344,11071699,14885,0,1702237432,13038.397740330001,88.86337664999883,53517.102792 2023-12-10,19:43:54.000,344,11071760,14885,0,1702237433,13038.444894499997,88.84927839000011,53517.14471472 2023-12-10,19:43:55.000,344,11071771,14525,0,1702237434,13038.458367120002,88.84927839000011,53517.17965032001 2023-12-10,19:43:56.000,344,11071776,14965,0,1702237435,13038.424685569997,88.8986223000029,53517.16567608 2023-12-10,19:43:57.000,344,11071759,14685,0,1702237436,13038.377531400001,88.88452404000418,53517.10977912001 2023-12-10,19:43:58.000,344,11071764,14765,0,1702237437,13038.465103429997,88.89157317000354,53517.1726632 2023-12-10,19:43:59.000,344,11071731,14885,0,1702237438,13038.397740330001,88.87042577999819,53517.088817760006 2023-12-10,19:44:00.000,344,11071762,14845,0,1702237439,13038.384267709996,88.90567143000226,53517.12375336 2023-12-10,19:44:01.000,344,11071764,15085,0,1702237440,13038.364058779996,88.90567143000226,53516.96304960001 2023-12-10,19:44:02.000,344,11071810,15045,0,1702237441,13038.343849849996,88.90567143000226,53517.04689504 2023-12-10,19:44:03.000,344,11071747,14845,0,1702237442,13038.417949260001,88.84927839000011,53517.116766240004 2023-12-10,19:44:04.000,344,11071753,15125,0,1702237443,13038.391004019992,88.8986223000029,53517.05388216 2023-12-10,19:44:05.000,344,11071761,14605,0,1702237444,13038.424685569997,88.90567143000226,53517.10977912001 2023-12-10,19:44:06.000,344,11071824,15125,0,1702237445,13038.350586159992,88.89157317000354,53517.13074048001 2023-12-10,19:44:07.000,344,11071739,15165,0,1702237446,13038.357322470001,88.9338679499997,53517.08183064001 2023-12-10,19:44:08.000,344,11071713,15005,0,1702237447,13038.343849849996,88.89157317000354,53517.08183064001 2023-12-10,19:44:09.000,344,11071756,14845,0,1702237448,13038.391004019992,88.87042577999819,53517.10977912001 2023-12-10,19:44:10.000,344,11071704,14885,0,1702237449,13038.310168299991,88.87042577999819,53517.067856400005 2023-12-10,19:44:11.000,344,11071761,15085,0,1702237450,13038.384267709996,88.88452404000418,53517.07484352 2023-12-10,19:44:12.000,344,11071768,14885,0,1702237451,13038.404476639997,88.81403274000331,53517.1726632 2023-12-10,19:44:13.000,344,11071731,14885,0,1702237452,13038.424685569997,88.83518013000139,53517.088817760006 2023-12-10,19:44:14.000,344,11071743,14845,0,1702237453,13038.391004019992,88.82108187000267,53517.13074048001 2023-12-10,19:44:15.000,344,11071727,15045,0,1702237454,13038.397740330001,88.84222926000075,53517.137727600006 2023-12-10,19:44:16.000,344,11071735,14765,0,1702237455,13038.364058779996,88.82813100000203,53517.04689504 2023-12-10,19:44:17.000,344,11071776,15005,0,1702237456,13038.323640919996,88.81403274000331,53517.067856400005 2023-12-10,19:44:18.000,344,11071759,14525,0,1702237457,13038.357322470001,88.79288534999796,53517.09580488 2023-12-10,19:44:19.000,344,11071712,14805,0,1702237458,13038.404476639997,88.7999344800046,53517.15170184 2023-12-10,19:44:20.000,344,11071774,14925,0,1702237459,13038.343849849996,88.77173795999988,53517.116766240004 2023-12-10,19:44:21.000,344,11071764,15005,0,1702237460,13038.330377229991,88.7858362199986,53517.13074048001 2023-12-10,19:44:22.000,344,11071830,15085,0,1702237461,13038.310168299991,88.7505905700018,53517.15868896001 2023-12-10,19:44:23.000,344,11071757,14765,0,1702237462,13038.343849849996,88.73649231000309,53517.116766240004 2023-12-10,19:44:24.000,344,11071724,14765,0,1702237463,13038.316904610001,88.70124665999901,53517.13074048001 2023-12-10,19:44:25.000,344,11071758,14605,0,1702237464,13038.310168299991,88.72944318000373,53517.102792 2023-12-10,19:44:26.000,344,11071737,14885,0,1702237465,13038.296695680001,88.71534491999773,53517.067856400005 2023-12-10,19:44:27.000,344,11071744,15165,0,1702237466,13038.337113540001,88.67305014000158,53517.116766240004 2023-12-10,19:44:28.000,344,11071748,14645,0,1702237467,13038.357322470001,88.72944318000373,53517.12375336 2023-12-10,19:44:29.000,344,11071771,14725,0,1702237468,13038.357322470001,88.71534491999773,53517.1726632 2023-12-10,19:44:30.000,344,11071761,14925,0,1702237469,13038.316904610001,88.72944318000373,53517.10977912001 2023-12-10,19:44:31.000,344,11071729,14805,0,1702237470,13038.242805199996,88.71534491999773,53517.13074048001 2023-12-10,19:44:32.000,344,11071720,14805,0,1702237471,13038.229332579991,88.70124665999901,53517.07484352 2023-12-10,19:44:33.000,344,11071744,15125,0,1702237472,13038.289959369991,88.67305014000158,53517.088817760006 2023-12-10,19:44:34.000,344,11071708,14765,0,1702237473,13038.296695680001,88.6871484000003,53517.137727600006 2023-12-10,19:44:35.000,344,11071752,15085,0,1702237474,13038.357322470001,88.63075535999815,53517.17965032001 2023-12-10,19:44:36.000,344,11071710,14845,0,1702237475,13038.283223059996,88.63780449000478,53517.15170184 2023-12-10,19:44:37.000,344,11071737,14885,0,1702237476,13038.229332579991,88.61665709999943,53517.102792 2023-12-10,19:44:38.000,344,11071772,15205,0,1702237477,13038.21585996,88.60255884000071,53517.09580488 2023-12-10,19:44:39.000,344,11071705,14885,0,1702237478,13038.182178409996,88.56731319000392,53517.02593368 2023-12-10,19:44:40.000,344,11071713,15045,0,1702237479,13038.202387339996,88.58846058000199,53517.08183064001 2023-12-10,19:44:41.000,344,11071752,15365,0,1702237480,13038.141760549996,88.55321492999792,53517.01195944001 2023-12-10,19:44:42.000,344,11071713,14965,0,1702237481,13038.12828792999,88.54616579999856,53517.02593368 2023-12-10,19:44:43.000,344,11071690,15045,0,1702237482,13038.16870578999,88.51796928000113,53517.088817760006 2023-12-10,19:44:44.000,344,11071701,14805,0,1702237483,13038.12828792999,88.52501841000048,53517.10977912001 2023-12-10,19:44:45.000,344,11071726,15285,0,1702237484,13038.14849685999,88.46862536999834,53517.04689504 2023-12-10,19:44:46.000,344,11071722,15085,0,1702237485,13038.121551619995,88.51092015000177,53517.01195944001 2023-12-10,19:44:47.000,344,11071732,15125,0,1702237486,13038.09460638,88.51092015000177,53516.9979852 2023-12-10,19:44:48.000,344,11071737,14885,0,1702237487,13038.060924829995,88.53206753999984,53516.95606248 2023-12-10,19:44:49.000,344,11071805,15045,0,1702237488,13038.060924829995,88.53206753999984,53516.95606248 2023-12-10,19:44:50.000,344,11071766,15005,0,1702237489,13038.141760549996,88.53206753999984,53516.97702384 2023-12-10,19:44:51.000,344,11071710,14885,0,1702237490,13038.15523317,88.51092015000177,53517.02593368 2023-12-10,19:44:52.000,344,11071723,14925,0,1702237491,13038.14849685999,88.51092015000177,53516.99099808001 2023-12-10,19:44:53.000,344,11071775,14805,0,1702237492,13038.14849685999,88.46157623999898,53517.01195944001 2023-12-10,19:44:54.000,344,11071787,14845,0,1702237493,13038.13502424,88.53206753999984,53517.07484352 2023-12-10,19:44:55.000,344,11071770,14965,0,1702237494,13038.1754421,88.48977276000369,53517.07484352 2023-12-10,19:44:56.000,344,11071720,14885,0,1702237495,13038.11481531,88.51796928000113,53517.0329208 2023-12-10,19:44:57.000,344,11071761,14965,0,1702237496,13038.101342689995,88.51092015000177,53517.04689504 2023-12-10,19:44:58.000,344,11071751,15165,0,1702237497,13038.1754421,88.51796928000113,53517.07484352 2023-12-10,19:44:59.000,344,11071721,14885,0,1702237498,13038.222596269996,88.48977276000369,53517.06086928001 2023-12-10,19:45:00.000,344,11071757,14965,0,1702237499,13038.141760549996,88.56026406000456,53517.03990792001 2023-12-10,19:45:01.000,344,11071745,14725,0,1702237500,13038.161969479996,88.51796928000113,53517.06086928001 2023-12-10,19:45:02.000,344,11071790,14965,0,1702237501,13038.121551619995,88.55321492999792,53517.07484352 2023-12-10,19:45:03.000,344,11071783,14965,0,1702237502,13038.13502424,88.51092015000177,53517.00497232 2023-12-10,19:45:04.000,344,11071760,15045,0,1702237503,13038.14849685999,88.54616579999856,53517.018946560005 2023-12-10,19:45:05.000,344,11071718,15165,0,1702237504,13038.161969479996,88.51796928000113,53517.03990792001 2023-12-10,19:45:06.000,344,11071781,15165,0,1702237505,13038.121551619995,88.54616579999856,53517.02593368 2023-12-10,19:45:07.000,344,11071784,14925,0,1702237506,13038.11481531,88.54616579999856,53517.02593368 2023-12-10,19:45:08.000,344,11071731,14965,0,1702237507,13038.14849685999,88.54616579999856,53516.99099808001 2023-12-10,19:45:09.000,344,11071743,14965,0,1702237508,13038.182178409996,88.5038710200024,53517.04689504 2023-12-10,19:45:10.000,344,11071773,14965,0,1702237509,13038.1754421,88.51092015000177,53517.0329208 2023-12-10,19:45:11.000,344,11071761,14925,0,1702237510,13038.209123649991,88.4756744999977,53517.04689504 2023-12-10,19:45:12.000,344,11071723,14925,0,1702237511,13038.141760549996,88.48272363000433,53516.99099808001 2023-12-10,19:45:13.000,344,11071727,14765,0,1702237512,13038.121551619995,88.49682189000305,53517.018946560005 2023-12-10,19:45:14.000,344,11071780,15045,0,1702237513,13038.15523317,88.5038710200024,53517.10977912001 2023-12-10,19:45:15.000,344,11071718,14805,0,1702237514,13038.202387339996,88.46862536999834,53517.10977912001 2023-12-10,19:45:16.000,344,11071741,14805,0,1702237515,13038.15523317,88.48272363000433,53517.01195944001 2023-12-10,19:45:17.000,344,11071729,14925,0,1702237516,13038.16870578999,88.48272363000433,53516.9979852 2023-12-10,19:45:18.000,344,11071671,14965,0,1702237517,13038.209123649991,88.48977276000369,53517.00497232 2023-12-10,19:45:19.000,344,11071718,14765,0,1702237518,13038.21585996,88.46862536999834,53517.0329208 2023-12-10,19:45:20.000,344,11071764,14845,0,1702237519,13038.209123649991,88.46157623999898,53517.067856400005 2023-12-10,19:45:21.000,344,11071751,14725,0,1702237520,13038.202387339996,88.43337972000154,53516.99099808001 2023-12-10,19:45:22.000,344,11071747,14685,0,1702237521,13038.19565103,88.4404288500009,53517.03990792001 2023-12-10,19:45:23.000,344,11071713,14885,0,1702237522,13038.289959369991,88.39813407000474,53517.09580488 2023-12-10,19:45:24.000,344,11071711,15085,0,1702237523,13038.25627782,88.41928146000282,53517.088817760006 2023-12-10,19:45:25.000,344,11071778,14525,0,1702237524,13038.25627782,88.4051832000041,53517.12375336 2023-12-10,19:45:26.000,344,11071778,14965,0,1702237525,13038.202387339996,88.4051832000041,53517.018946560005 2023-12-10,19:45:27.000,344,11071723,14725,0,1702237526,13038.23606889,88.39813407000474,53517.03990792001 2023-12-10,19:45:28.000,344,11071793,14445,0,1702237527,13038.222596269996,88.39813407000474,53517.05388216 2023-12-10,19:45:29.000,344,11071767,14285,0,1702237528,13038.222596269996,88.41223233000346,53517.08183064001 2023-12-10,19:45:30.000,344,11071686,14725,0,1702237529,13038.242805199996,88.43337972000154,53517.10977912001 2023-12-10,19:45:31.000,344,11071759,14565,0,1702237530,13038.276486750001,88.39108493999811,53517.16567608 2023-12-10,19:45:32.000,344,11071709,14525,0,1702237531,13038.16870578999,88.4051832000041,53517.067856400005 2023-12-10,19:45:33.000,344,11071715,14565,0,1702237532,13038.242805199996,88.36993755000003,53517.14471472 2023-12-10,19:45:34.000,344,11071787,14885,0,1702237533,13038.222596269996,88.36993755000003,53517.17965032001 2023-12-10,19:45:35.000,344,11071770,14725,0,1702237534,13038.23606889,88.34879016000195,53517.067856400005 2023-12-10,19:45:36.000,344,11071742,14325,0,1702237535,13038.21585996,88.36288842000067,53517.09580488 2023-12-10,19:45:37.000,344,11071818,14485,0,1702237536,13038.18891471999,88.36288842000067,53517.067856400005 2023-12-10,19:45:38.000,344,11071761,14845,0,1702237537,13038.141760549996,88.35583929000131,53517.02593368 2023-12-10,19:45:39.000,344,11071737,14525,0,1702237538,13038.249541509991,88.29944624999916,53517.12375336 2023-12-10,19:45:40.000,344,11071737,14925,0,1702237539,13038.209123649991,88.2923971199998,53517.088817760006 2023-12-10,19:45:41.000,344,11071748,14885,0,1702237540,13038.23606889,88.2923971199998,53517.06086928001 2023-12-10,19:45:42.000,344,11071770,14685,0,1702237541,13038.19565103,88.35583929000131,53517.01195944001 2023-12-10,19:45:43.000,344,11071700,14885,0,1702237542,13038.19565103,88.2923971199998,53517.06086928001 2023-12-10,19:45:44.000,344,11071709,14805,0,1702237543,13038.209123649991,88.33469190000324,53517.04689504 2023-12-10,19:45:45.000,344,11071739,14685,0,1702237544,13038.21585996,88.32764277000388,53517.0329208 2023-12-10,19:45:46.000,344,11071699,14845,0,1702237545,13038.15523317,88.27124973000173,53517.06086928001 2023-12-10,19:45:47.000,344,11071745,14565,0,1702237546,13038.19565103,88.3417410300026,53517.0329208 2023-12-10,19:45:48.000,344,11071737,14805,0,1702237547,13038.25627782,88.32059364000452,53517.102792 2023-12-10,19:45:49.000,344,11071717,14965,0,1702237548,13038.21585996,88.34879016000195,53516.9979852 2023-12-10,19:45:50.000,344,11071770,14885,0,1702237549,13038.229332579991,88.32059364000452,53517.12375336 2023-12-10,19:45:51.000,344,11071749,14845,0,1702237550,13038.209123649991,88.32059364000452,53517.018946560005 2023-12-10,19:45:52.000,344,11071760,14805,0,1702237551,13038.18891471999,88.33469190000324,53516.9979852 2023-12-10,19:45:53.000,344,11071714,14765,0,1702237552,13038.209123649991,88.36993755000003,53517.018946560005 2023-12-10,19:45:54.000,344,11071766,14645,0,1702237553,13038.242805199996,88.36993755000003,53517.06086928001 2023-12-10,19:45:55.000,344,11071731,14685,0,1702237554,13038.263014129996,88.34879016000195,53517.13074048001 2023-12-10,19:45:56.000,344,11071717,14925,0,1702237555,13038.269750439991,88.35583929000131,53517.067856400005 2023-12-10,19:45:57.000,344,11071723,14405,0,1702237556,13038.229332579991,88.4051832000041,53517.02593368 2023-12-10,19:45:58.000,344,11071758,14685,0,1702237557,13038.269750439991,88.39108493999811,53517.08183064001 2023-12-10,19:45:59.000,344,11071680,14605,0,1702237558,13038.276486750001,88.38403580999875,53517.067856400005 2023-12-10,19:46:00.000,344,11071708,14525,0,1702237559,13038.316904610001,88.32764277000388,53517.20759880001 2023-12-10,19:46:01.000,344,11071754,14645,0,1702237560,13038.25627782,88.41928146000282,53517.00497232 2023-12-10,19:46:02.000,344,11071859,14645,0,1702237561,13038.222596269996,88.35583929000131,53517.116766240004 2023-12-10,19:46:03.000,344,11071798,14885,0,1702237562,13038.364058779996,88.39108493999811,53517.09580488 2023-12-10,19:46:04.000,344,11071826,14725,0,1702237563,13038.404476639997,88.38403580999875,53517.13074048001 2023-12-10,19:46:05.000,344,11071782,14365,0,1702237564,13038.411212949992,88.42633059000218,53517.19362456 2023-12-10,19:46:06.000,344,11071752,14485,0,1702237565,13038.384267709996,88.4051832000041,53517.10977912001 2023-12-10,19:46:07.000,344,11071716,14565,0,1702237566,13038.364058779996,88.3417410300026,53517.04689504 2023-12-10,19:46:08.000,344,11071755,14605,0,1702237567,13038.323640919996,88.37698667999939,53516.99099808001 2023-12-10,19:46:09.000,344,11071688,14325,0,1702237568,13038.357322470001,88.38403580999875,53517.07484352 2023-12-10,19:46:10.000,344,11071744,14645,0,1702237569,13038.364058779996,88.4051832000041,53517.088817760006 2023-12-10,19:46:11.000,344,11071779,14525,0,1702237570,13038.431421879992,88.41928146000282,53517.14471472 2023-12-10,19:46:12.000,344,11071709,14565,0,1702237571,13038.377531400001,88.4051832000041,53517.088817760006 2023-12-10,19:46:13.000,344,11071703,14165,0,1702237572,13038.391004019992,88.44747798000026,53517.07484352 2023-12-10,19:46:14.000,344,11071795,14725,0,1702237573,13038.431421879992,88.36993755000003,53517.0329208 2023-12-10,19:46:15.000,344,11071770,14645,0,1702237574,13038.411212949992,88.4051832000041,53517.018946560005 2023-12-10,19:46:16.000,344,11071791,14405,0,1702237575,13038.391004019992,88.36288842000067,53516.98401096 2023-12-10,19:46:17.000,344,11071712,14525,0,1702237576,13038.377531400001,88.39108493999811,53517.0329208 2023-12-10,19:46:18.000,344,11071745,14285,0,1702237577,13038.397740330001,88.42633059000218,53516.9979852 2023-12-10,19:46:19.000,344,11071626,14365,0,1702237578,13038.444894499997,88.48977276000369,53517.00497232 2023-12-10,19:46:20.000,344,11071760,14285,0,1702237579,13038.377531400001,88.46157623999898,53517.01195944001 2023-12-10,19:46:21.000,344,11071727,14645,0,1702237580,13038.444894499997,88.4404288500009,53517.0329208 2023-12-10,19:46:22.000,344,11071744,14645,0,1702237581,13038.397740330001,88.5038710200024,53517.07484352 2023-12-10,19:46:23.000,344,11071733,14405,0,1702237582,13038.451630809992,88.4051832000041,53517.116766240004 2023-12-10,19:46:24.000,344,11071721,14405,0,1702237583,13038.411212949992,88.46157623999898,53517.088817760006 2023-12-10,19:46:25.000,344,11071770,14285,0,1702237584,13038.498784980002,88.52501841000048,53517.07484352 2023-12-10,19:46:26.000,344,11071731,14445,0,1702237585,13038.424685569997,88.52501841000048,53517.05388216 2023-12-10,19:46:27.000,344,11071797,14525,0,1702237586,13038.397740330001,88.41928146000282,53516.970036720006 2023-12-10,19:46:28.000,344,11071720,14365,0,1702237587,13038.545939149997,88.51092015000177,53517.088817760006 2023-12-10,19:46:29.000,344,11071684,14445,0,1702237588,13038.498784980002,88.46157623999898,53516.99099808001 2023-12-10,19:46:30.000,344,11071823,14485,0,1702237589,13038.525730219997,88.53206753999984,53517.07484352 2023-12-10,19:46:31.000,344,11071791,14245,0,1702237590,13038.471839739992,88.4756744999977,53517.04689504 2023-12-10,19:46:32.000,344,11071691,14485,0,1702237591,13038.424685569997,88.48272363000433,53516.87221704001 2023-12-10,19:46:33.000,344,11071810,14725,0,1702237592,13038.512257599992,88.4404288500009,53517.116766240004 2023-12-10,19:46:34.000,344,11071899,14365,0,1702237593,13038.633511179993,88.5391166699992,53517.02593368 2023-12-10,19:46:35.000,344,11071648,14325,0,1702237594,13038.579620700002,88.46157623999898,53517.1726632 2023-12-10,19:46:36.000,344,11071506,14685,0,1702237595,13038.593093319992,88.46862536999834,53517.018946560005 2023-12-10,19:46:37.000,344,11071683,14525,0,1702237596,13038.559411770002,88.42633059000218,53517.10977912001 2023-12-10,19:46:38.000,344,11071631,14565,0,1702237597,13038.579620700002,88.51796928000113,53517.01195944001 2023-12-10,19:46:39.000,344,11071847,14565,0,1702237598,13038.559411770002,88.4404288500009,53516.81632008 2023-12-10,19:46:40.000,344,11071801,14325,0,1702237599,13038.505521289997,88.46862536999834,53517.137727600006 2023-12-10,19:46:41.000,344,11071676,14365,0,1702237600,13038.532466529992,88.4051832000041,53516.91413976001 2023-12-10,19:46:42.000,344,11071855,14445,0,1702237601,13038.518993910002,88.39813407000474,53516.94208824001 2023-12-10,19:46:43.000,344,11071866,14365,0,1702237602,13038.606565939997,88.5038710200024,53517.20061168 2023-12-10,19:46:44.000,344,11071668,14045,0,1702237603,13038.667192729998,88.24305321000429,53516.89317840001 2023-12-10,19:46:45.000,344,11071528,14485,0,1702237604,13038.646983799998,88.39108493999811,53517.116766240004 2023-12-10,19:46:46.000,344,11071698,14325,0,1702237605,13038.613302249993,88.43337972000154,53517.07484352 2023-12-10,19:46:47.000,344,11071712,14285,0,1702237606,13038.700874280003,88.43337972000154,53517.08183064001 2023-12-10,19:46:48.000,344,11071874,14565,0,1702237607,13038.593093319992,88.42633059000218,53516.99099808001 2023-12-10,19:46:49.000,344,11071929,14645,0,1702237608,13038.687401659998,88.39813407000474,53517.01195944001 2023-12-10,19:46:50.000,344,11071732,14565,0,1702237609,13038.660456420002,88.4756744999977,53516.9979852 2023-12-10,19:46:51.000,344,11071888,14485,0,1702237610,13038.626774869997,88.37698667999939,53517.018946560005 2023-12-10,19:46:52.000,344,11071689,14245,0,1702237611,13038.613302249993,88.36288842000067,53517.05388216 2023-12-10,19:46:53.000,344,11071798,14285,0,1702237612,13038.599829630002,88.48272363000433,53517.03990792001 2023-12-10,19:46:54.000,344,11071731,14565,0,1702237613,13038.626774869997,88.42633059000218,53517.09580488 2023-12-10,19:46:55.000,344,11071618,14845,0,1702237614,13038.721083209988,88.3417410300026,53517.02593368 2023-12-10,19:46:56.000,344,11071718,14405,0,1702237615,13038.626774869997,88.42633059000218,53516.94208824001 2023-12-10,19:46:57.000,344,11071800,14285,0,1702237616,13038.660456420002,88.41928146000282,53517.00497232 2023-12-10,19:46:58.000,344,11071644,14205,0,1702237617,13038.741292139988,88.42633059000218,53517.09580488 2023-12-10,19:46:59.000,344,11071825,14565,0,1702237618,13038.788446309998,88.39813407000474,53517.0329208 2023-12-10,19:47:00.000,344,11071651,14565,0,1702237619,13038.748028449998,88.44747798000026,53516.97702384 2023-12-10,19:47:01.000,344,11071773,14365,0,1702237620,13038.694137969993,88.48272363000433,53516.900165520005 2023-12-10,19:47:02.000,344,11071586,14085,0,1702237621,13038.727819519998,88.51092015000177,53516.98401096 2023-12-10,19:47:03.000,344,11071715,14605,0,1702237622,13038.748028449998,88.5391166699992,53517.018946560005 2023-12-10,19:47:04.000,344,11071712,14325,0,1702237623,13038.788446309998,88.4756744999977,53517.03990792001 2023-12-10,19:47:05.000,344,11071694,14565,0,1702237624,13038.741292139988,88.45452710999962,53517.03990792001 2023-12-10,19:47:06.000,344,11071856,14445,0,1702237625,13038.734555829993,88.4756744999977,53516.98401096 2023-12-10,19:47:07.000,344,11071735,14325,0,1702237626,13038.795182619993,88.56026406000456,53517.04689504 2023-12-10,19:47:08.000,344,11071740,14165,0,1702237627,13038.835600479993,88.59550971000135,53516.9979852 2023-12-10,19:47:09.000,344,11071716,14525,0,1702237628,13038.849073099998,88.56026406000456,53517.116766240004 2023-12-10,19:47:10.000,344,11071869,14285,0,1702237629,13038.835600479993,88.53206753999984,53516.98401096 2023-12-10,19:47:11.000,344,11071701,14365,0,1702237630,13038.795182619993,88.44747798000026,53516.98401096 2023-12-10,19:47:12.000,344,11071646,14525,0,1702237631,13038.808655239998,88.4756744999977,53516.970036720006 2023-12-10,19:47:13.000,344,11071652,14365,0,1702237632,13038.876018339994,88.46862536999834,53517.00497232 2023-12-10,19:47:14.000,344,11071603,14485,0,1702237633,13038.862545719989,88.56731319000392,53517.088817760006 2023-12-10,19:47:15.000,344,11071752,14085,0,1702237634,13038.882754649989,88.46862536999834,53517.07484352 2023-12-10,19:47:16.000,344,11071701,14485,0,1702237635,13038.876018339994,88.46157623999898,53517.018946560005 2023-12-10,19:47:17.000,344,11071592,14525,0,1702237636,13038.801918929988,88.4756744999977,53517.14471472 2023-12-10,19:47:18.000,344,11071666,14205,0,1702237637,13038.815391549993,88.48272363000433,53516.93510112 2023-12-10,19:47:19.000,344,11071746,14525,0,1702237638,13038.795182619993,88.59550971000135,53517.06086928001 2023-12-10,19:47:20.000,344,11071684,14485,0,1702237639,13038.822127859989,88.46862536999834,53516.949075360004 2023-12-10,19:47:21.000,344,11071616,14525,0,1702237640,13038.849073099998,88.46157623999898,53517.00497232 2023-12-10,19:47:22.000,344,11071668,14605,0,1702237641,13038.795182619993,88.46157623999898,53517.00497232 2023-12-10,19:47:23.000,344,11071768,14485,0,1702237642,13038.801918929988,88.39108493999811,53517.15170184 2023-12-10,19:47:24.000,344,11071717,14445,0,1702237643,13038.849073099998,88.41223233000346,53517.03990792001 2023-12-10,19:47:25.000,344,11071714,14725,0,1702237644,13038.835600479993,88.38403580999875,53517.04689504 2023-12-10,19:47:26.000,344,11071649,14525,0,1702237645,13038.748028449998,88.41223233000346,53516.98401096 2023-12-10,19:47:27.000,344,11071725,14565,0,1702237646,13038.694137969993,88.43337972000154,53516.928114 2023-12-10,19:47:28.000,344,11071752,14805,0,1702237647,13038.673929039993,88.35583929000131,53516.90715264 2023-12-10,19:47:29.000,344,11071717,14765,0,1702237648,13038.754764759993,88.36288842000067,53516.97702384 2023-12-10,19:47:30.000,344,11071772,15045,0,1702237649,13038.727819519998,88.3417410300026,53517.018946560005 2023-12-10,19:47:31.000,344,11071759,14845,0,1702237650,13038.707610589998,88.32059364000452,53516.96304960001 2023-12-10,19:47:32.000,344,11071733,15005,0,1702237651,13038.653720109993,88.30649537999852,53516.900165520005 2023-12-10,19:47:33.000,344,11071748,14805,0,1702237652,13038.741292139988,88.24305321000429,53516.97702384 2023-12-10,19:47:34.000,344,11071765,15045,0,1702237653,13038.633511179993,88.25010234000365,53516.900165520005 2023-12-10,19:47:35.000,344,11071736,15045,0,1702237654,13038.680665350003,88.1937093000015,53516.93510112 2023-12-10,19:47:36.000,344,11071711,15005,0,1702237655,13038.593093319992,88.26420060000237,53516.89317840001 2023-12-10,19:47:37.000,344,11071698,14885,0,1702237656,13038.599829630002,88.23600407999766,53516.84426856001 2023-12-10,19:47:38.000,344,11071700,14925,0,1702237657,13038.626774869997,88.1937093000015,53516.93510112 2023-12-10,19:47:39.000,344,11071718,15005,0,1702237658,13038.667192729998,88.20075843000086,53516.921126880006 2023-12-10,19:47:40.000,344,11071723,14845,0,1702237659,13038.646983799998,88.18666017000214,53516.87221704001 2023-12-10,19:47:41.000,344,11071727,14885,0,1702237660,13038.646983799998,88.17961104000278,53516.87920416 2023-12-10,19:47:42.000,344,11071773,14725,0,1702237661,13038.660456420002,88.1937093000015,53516.90715264 2023-12-10,19:47:43.000,344,11071724,15125,0,1702237662,13038.646983799998,88.12321800000063,53516.8582428 2023-12-10,19:47:44.000,344,11071722,14845,0,1702237663,13038.640247490002,88.0950214800032,53516.921126880006 2023-12-10,19:47:45.000,344,11071696,14885,0,1702237664,13038.646983799998,88.10207061000256,53516.93510112 2023-12-10,19:47:46.000,344,11071712,15165,0,1702237665,13038.606565939997,88.06682495999848,53516.90715264 2023-12-10,19:47:47.000,344,11071765,15085,0,1702237666,13038.599829630002,88.03862844000105,53516.928114 2023-12-10,19:47:48.000,344,11071756,14725,0,1702237667,13038.660456420002,88.05272669999977,53516.95606248 2023-12-10,19:47:49.000,344,11071743,15045,0,1702237668,13038.707610589998,88.02453018000233,53516.921126880006 2023-12-10,19:47:50.000,344,11071782,14685,0,1702237669,13038.660456420002,88.03862844000105,53516.928114 2023-12-10,19:47:51.000,344,11071774,14885,0,1702237670,13038.660456420002,88.02453018000233,53516.84426856001 2023-12-10,19:47:52.000,344,11071753,14765,0,1702237671,13038.640247490002,88.05977582999913,53516.900165520005 2023-12-10,19:47:53.000,344,11071731,14685,0,1702237672,13038.700874280003,88.05272669999977,53516.928114 2023-12-10,19:47:54.000,344,11071709,14685,0,1702237673,13038.714346899993,88.03862844000105,53516.921126880006 2023-12-10,19:47:55.000,344,11071765,14885,0,1702237674,13038.748028449998,88.05977582999913,53516.99099808001 2023-12-10,19:47:56.000,344,11071682,14685,0,1702237675,13038.714346899993,88.05272669999977,53516.97702384 2023-12-10,19:47:57.000,344,11071706,15005,0,1702237676,13038.734555829993,88.08797235000384,53516.97702384 2023-12-10,19:47:58.000,344,11071615,14445,0,1702237677,13038.761501069988,88.03862844000105,53516.97702384 2023-12-10,19:47:59.000,344,11071679,14645,0,1702237678,13038.741292139988,88.06682495999848,53516.95606248 2023-12-10,19:48:00.000,344,11071708,14605,0,1702237679,13038.748028449998,88.05977582999913,53516.921126880006 2023-12-10,19:48:01.000,344,11071748,14445,0,1702237680,13038.694137969993,88.10911974000192,53516.98401096 2023-12-10,19:48:02.000,344,11071691,14685,0,1702237681,13038.721083209988,88.15141451999807,53516.93510112 2023-12-10,19:48:03.000,344,11071719,14285,0,1702237682,13038.788446309998,88.10911974000192,53516.89317840001 2023-12-10,19:48:04.000,344,11071649,14125,0,1702237683,13038.795182619993,88.1937093000015,53516.921126880006 2023-12-10,19:48:05.000,344,11071870,14565,0,1702237684,13038.801918929988,88.17961104000278,53517.067856400005 2023-12-10,19:48:06.000,344,11071628,14365,0,1702237685,13038.896227269994,88.17961104000278,53517.03990792001 2023-12-10,19:48:07.000,344,11071631,14445,0,1702237686,13038.741292139988,88.13731625999935,53516.93510112 2023-12-10,19:48:08.000,344,11071619,14085,0,1702237687,13038.781709999988,88.17961104000278,53517.01195944001 2023-12-10,19:48:09.000,344,11071701,14725,0,1702237688,13038.801918929988,88.17256191000342,53516.9979852 2023-12-10,19:48:10.000,344,11071684,14205,0,1702237689,13038.788446309998,88.29944624999916,53517.088817760006 2023-12-10,19:48:11.000,344,11071654,14285,0,1702237690,13038.801918929988,88.25715147000301,53516.9979852 2023-12-10,19:48:12.000,344,11071732,14365,0,1702237691,13038.774973689993,88.25010234000365,53517.018946560005 2023-12-10,19:48:13.000,344,11071629,14365,0,1702237692,13038.795182619993,88.17961104000278,53517.00497232 2023-12-10,19:48:14.000,344,11071787,14445,0,1702237693,13038.768237379998,88.2923971199998,53517.00497232 2023-12-10,19:48:15.000,344,11071726,14685,0,1702237694,13038.795182619993,88.28534799000045,53516.95606248 2023-12-10,19:48:16.000,344,11071695,14525,0,1702237695,13038.721083209988,88.25010234000365,53516.921126880006 2023-12-10,19:48:17.000,344,11071737,14245,0,1702237696,13038.801918929988,88.27829886000109,53516.94208824001 2023-12-10,19:48:18.000,344,11071780,14325,0,1702237697,13038.781709999988,88.25010234000365,53516.93510112 2023-12-10,19:48:19.000,344,11071700,14565,0,1702237698,13038.842336789989,88.30649537999852,53517.06086928001 2023-12-10,19:48:20.000,344,11071848,14365,0,1702237699,13038.781709999988,88.22190581999894,53516.98401096 2023-12-10,19:48:21.000,344,11071898,14445,0,1702237700,13038.774973689993,88.30649537999852,53516.94208824001 2023-12-10,19:48:22.000,344,11071924,14365,0,1702237701,13038.768237379998,88.23600407999766,53516.90715264 2023-12-10,19:48:23.000,344,11071736,14325,0,1702237702,13038.653720109993,88.2923971199998,53516.91413976001 2023-12-10,19:48:24.000,344,11071686,14565,0,1702237703,13038.714346899993,88.27124973000173,53516.97702384 2023-12-10,19:48:25.000,344,11071848,14885,0,1702237704,13038.795182619993,88.24305321000429,53516.928114 2023-12-10,19:48:26.000,344,11071715,14565,0,1702237705,13038.727819519998,88.26420060000237,53516.82330720001 2023-12-10,19:48:27.000,344,11071649,14205,0,1702237706,13038.801918929988,88.24305321000429,53516.96304960001 2023-12-10,19:48:28.000,344,11071736,14085,0,1702237707,13038.828864169998,88.21485668999958,53517.04689504 2023-12-10,19:48:29.000,344,11071715,14325,0,1702237708,13038.815391549993,88.24305321000429,53517.00497232 2023-12-10,19:48:30.000,344,11071735,14525,0,1702237709,13038.801918929988,88.24305321000429,53516.95606248 2023-12-10,19:48:31.000,344,11071648,14365,0,1702237710,13038.741292139988,88.28534799000045,53516.84426856001 2023-12-10,19:48:32.000,344,11071713,14365,0,1702237711,13038.741292139988,88.20780756000022,53516.93510112 2023-12-10,19:48:33.000,344,11071793,14525,0,1702237712,13038.774973689993,88.20780756000022,53516.900165520005 2023-12-10,19:48:34.000,344,11071730,14685,0,1702237713,13038.781709999988,88.17961104000278,53516.87920416 2023-12-10,19:48:35.000,344,11071798,14405,0,1702237714,13038.768237379998,88.14436538999871,53516.94208824001 2023-12-10,19:48:36.000,344,11071740,14525,0,1702237715,13038.768237379998,88.16551278000406,53516.97702384 2023-12-10,19:48:37.000,344,11071752,14885,0,1702237716,13038.795182619993,88.17961104000278,53516.90715264 2023-12-10,19:48:38.000,344,11071693,14445,0,1702237717,13038.815391549993,88.14436538999871,53516.95606248 2023-12-10,19:48:39.000,344,11071740,14445,0,1702237718,13038.801918929988,88.13731625999935,53516.921126880006 2023-12-10,19:48:40.000,344,11071691,14365,0,1702237719,13038.815391549993,88.20780756000022,53516.95606248 2023-12-10,19:48:41.000,344,11071745,14565,0,1702237720,13038.741292139988,88.0950214800032,53516.88619128 2023-12-10,19:48:42.000,344,11071656,14565,0,1702237721,13038.700874280003,88.1584636500047,53516.97702384 2023-12-10,19:48:43.000,344,11071646,14325,0,1702237722,13038.828864169998,88.04567757000041,53516.96304960001 2023-12-10,19:48:44.000,344,11071753,14525,0,1702237723,13038.788446309998,88.10207061000256,53516.96304960001 2023-12-10,19:48:45.000,344,11071713,14565,0,1702237724,13038.781709999988,88.03862844000105,53516.9979852 2023-12-10,19:48:46.000,344,11071665,14725,0,1702237725,13038.788446309998,88.07387408999784,53516.96304960001 2023-12-10,19:48:47.000,344,11071697,14365,0,1702237726,13038.694137969993,88.07387408999784,53516.949075360004 2023-12-10,19:48:48.000,344,11071748,14245,0,1702237727,13038.721083209988,88.08797235000384,53516.95606248 2023-12-10,19:48:49.000,344,11071763,14605,0,1702237728,13038.727819519998,88.06682495999848,53517.00497232 2023-12-10,19:48:50.000,344,11071722,14365,0,1702237729,13038.741292139988,88.06682495999848,53517.03990792001 2023-12-10,19:48:51.000,344,11071675,14285,0,1702237730,13038.734555829993,88.08092322000448,53516.96304960001 2023-12-10,19:48:52.000,344,11071717,14565,0,1702237731,13038.761501069988,88.05977582999913,53516.99099808001 2023-12-10,19:48:53.000,344,11071711,14685,0,1702237732,13038.781709999988,87.98928452999826,53517.05388216 2023-12-10,19:48:54.000,344,11071743,14645,0,1702237733,13038.727819519998,88.06682495999848,53517.05388216 2023-12-10,19:48:55.000,344,11071703,14485,0,1702237734,13038.707610589998,88.04567757000041,53516.99099808001 2023-12-10,19:48:56.000,344,11071684,14485,0,1702237735,13038.687401659998,88.01748105000297,53516.9979852 2023-12-10,19:48:57.000,344,11071797,14685,0,1702237736,13038.626774869997,88.02453018000233,53516.949075360004 2023-12-10,19:48:58.000,344,11071742,14365,0,1702237737,13038.734555829993,88.07387408999784,53517.00497232 2023-12-10,19:48:59.000,344,11071691,14485,0,1702237738,13038.754764759993,88.00338279000425,53517.04689504 2023-12-10,19:49:00.000,344,11071658,14525,0,1702237739,13038.781709999988,88.00338279000425,53516.9979852 2023-12-10,19:49:01.000,344,11071752,14245,0,1702237740,13038.774973689993,88.05272669999977,53517.12375336 2023-12-10,19:49:02.000,344,11071665,14405,0,1702237741,13038.707610589998,87.9963336600049,53516.97702384 2023-12-10,19:49:03.000,344,11071781,14405,0,1702237742,13038.700874280003,87.93289149000339,53517.02593368 2023-12-10,19:49:04.000,344,11071797,14405,0,1702237743,13038.774973689993,88.03157931000169,53517.08183064001 2023-12-10,19:49:05.000,344,11071733,14245,0,1702237744,13038.687401659998,87.93289149000339,53517.00497232 2023-12-10,19:49:06.000,344,11071725,14405,0,1702237745,13038.727819519998,88.01043192000361,53517.08183064001 2023-12-10,19:49:07.000,344,11071717,14565,0,1702237746,13038.774973689993,87.91879323000467,53517.05388216 2023-12-10,19:49:08.000,344,11071791,14405,0,1702237747,13038.781709999988,87.93994062000274,53517.09580488 2023-12-10,19:49:09.000,344,11071758,14685,0,1702237748,13038.788446309998,87.95403888000146,53517.15868896001 2023-12-10,19:49:10.000,344,11071748,14645,0,1702237749,13038.822127859989,87.98928452999826,53516.9979852 2023-12-10,19:49:11.000,344,11071774,14645,0,1702237750,13038.714346899993,87.97518626999954,53516.98401096 2023-12-10,19:49:12.000,344,11071696,14285,0,1702237751,13038.741292139988,87.97518626999954,53516.97702384 2023-12-10,19:49:13.000,344,11071745,14365,0,1702237752,13038.748028449998,88.02453018000233,53517.08183064001 2023-12-10,19:49:14.000,344,11071674,14445,0,1702237753,13038.721083209988,88.08092322000448,53517.07484352 2023-12-10,19:49:15.000,344,11071561,14365,0,1702237754,13038.801918929988,88.01043192000361,53517.07484352 2023-12-10,19:49:16.000,344,11071716,14365,0,1702237755,13038.828864169998,87.93289149000339,53517.01195944001 2023-12-10,19:49:17.000,344,11071755,14605,0,1702237756,13038.653720109993,87.84125280000444,53517.0329208 2023-12-10,19:49:18.000,344,11071696,14605,0,1702237757,13038.774973689993,88.07387408999784,53516.97702384 2023-12-10,19:49:19.000,344,11071551,14365,0,1702237758,13038.727819519998,88.04567757000041,53517.09580488 2023-12-10,19:49:20.000,344,11071642,14445,0,1702237759,13038.734555829993,87.96813714000018,53517.1726632 2023-12-10,19:49:21.000,344,11071731,14565,0,1702237760,13038.694137969993,88.01043192000361,53517.01195944001 2023-12-10,19:49:22.000,344,11071669,14405,0,1702237761,13038.660456420002,87.91879323000467,53516.94208824001 2023-12-10,19:49:23.000,344,11071750,14365,0,1702237762,13038.768237379998,87.95403888000146,53517.14471472 2023-12-10,19:49:24.000,344,11071753,14365,0,1702237763,13038.774973689993,87.93289149000339,53517.0329208 2023-12-10,19:49:25.000,344,11071743,14405,0,1702237764,13038.788446309998,87.93289149000339,53517.20759880001 2023-12-10,19:49:26.000,344,11071677,14405,0,1702237765,13038.714346899993,87.91174409999803,53516.9979852 2023-12-10,19:49:27.000,344,11071677,14645,0,1702237766,13038.774973689993,87.8483019300038,53517.067856400005 2023-12-10,19:49:28.000,344,11071780,14405,0,1702237767,13038.734555829993,87.85535106000316,53516.928114 2023-12-10,19:49:29.000,344,11071725,14445,0,1702237768,13038.748028449998,87.84125280000444,53516.9979852 2023-12-10,19:49:30.000,344,11071674,14565,0,1702237769,13038.781709999988,87.8342036699978,53517.03990792001 2023-12-10,19:49:31.000,344,11071705,14445,0,1702237770,13038.788446309998,87.81305627999973,53516.98401096 2023-12-10,19:49:32.000,344,11071685,14605,0,1702237771,13038.774973689993,87.77076150000357,53517.05388216 2023-12-10,19:49:33.000,344,11071743,14125,0,1702237772,13038.896227269994,87.76371237000421,53517.137727600006 2023-12-10,19:49:34.000,344,11071677,14405,0,1702237773,13038.842336789989,87.8342036699978,53517.06086928001 2023-12-10,19:49:35.000,344,11071673,14205,0,1702237774,13038.889490959999,87.77076150000357,53517.10977912001 2023-12-10,19:49:36.000,344,11071727,14085,0,1702237775,13038.774973689993,87.76371237000421,53516.9979852 2023-12-10,19:49:37.000,344,11071766,14285,0,1702237776,13038.835600479993,87.79190889000165,53516.970036720006 2023-12-10,19:49:38.000,344,11071642,14485,0,1702237777,13038.882754649989,87.82715453999845,53517.13074048001 2023-12-10,19:49:39.000,344,11071717,13885,0,1702237778,13038.956854059994,87.77781063000293,53517.14471472 2023-12-10,19:49:40.000,344,11071775,14405,0,1702237779,13038.909699889999,87.79190889000165,53517.00497232 2023-12-10,19:49:41.000,344,11071804,14525,0,1702237780,13038.849073099998,87.81305627999973,53517.04689504 2023-12-10,19:49:42.000,344,11071761,14205,0,1702237781,13038.909699889999,87.85535106000316,53517.04689504 2023-12-10,19:49:43.000,344,11071762,14325,0,1702237782,13038.882754649989,87.86944932000188,53516.97702384 2023-12-10,19:49:44.000,344,11071757,14285,0,1702237783,13038.876018339994,87.79895802000101,53517.088817760006 2023-12-10,19:49:45.000,344,11071586,14405,0,1702237784,13038.869282029998,87.81305627999973,53517.03990792001 2023-12-10,19:49:46.000,344,11071714,14245,0,1702237785,13038.842336789989,87.8483019300038,53516.93510112 2023-12-10,19:49:47.000,344,11071841,14205,0,1702237786,13038.855809409994,87.90469496999867,53517.01195944001 2023-12-10,19:49:48.000,344,11071803,14205,0,1702237787,13038.916436199994,87.8483019300038,53517.04689504 2023-12-10,19:49:49.000,344,11071677,14205,0,1702237788,13038.929908819999,87.85535106000316,53517.09580488 2023-12-10,19:49:50.000,344,11071795,14325,0,1702237789,13038.909699889999,87.80600715000037,53517.018946560005 2023-12-10,19:49:51.000,344,11071682,14205,0,1702237790,13038.923172509989,87.8483019300038,53516.95606248 2023-12-10,19:49:52.000,344,11071711,14325,0,1702237791,13038.835600479993,87.8483019300038,53516.98401096 2023-12-10,19:49:53.000,344,11071772,14045,0,1702237792,13038.869282029998,87.91879323000467,53516.93510112 2023-12-10,19:49:54.000,344,11071675,14365,0,1702237793,13038.929908819999,87.87649845000124,53516.95606248 2023-12-10,19:49:55.000,344,11071515,13965,0,1702237794,13038.98379929999,87.8342036699978,53516.949075360004 2023-12-10,19:49:56.000,344,11071647,14205,0,1702237795,13038.923172509989,87.82715453999845,53517.0329208 2023-12-10,19:49:57.000,344,11071703,14285,0,1702237796,13038.923172509989,87.8342036699978,53516.90715264 2023-12-10,19:49:58.000,344,11071892,14205,0,1702237797,13038.956854059994,87.81305627999973,53517.08183064001 2023-12-10,19:49:59.000,344,11071818,14245,0,1702237798,13038.936645129994,87.78485976000229,53516.900165520005 2023-12-10,19:50:00.000,344,11071688,14405,0,1702237799,13038.956854059994,87.90469496999867,53517.018946560005 2023-12-10,19:50:01.000,344,11071737,14125,0,1702237800,13038.916436199994,87.78485976000229,53516.949075360004 2023-12-10,19:50:02.000,344,11071596,14045,0,1702237801,13038.96359036999,87.8483019300038,53516.900165520005 2023-12-10,19:50:03.000,344,11071829,14045,0,1702237802,13039.07137133,87.82010540999909,53517.02593368 2023-12-10,19:50:04.000,344,11071622,14045,0,1702237803,13038.923172509989,87.70731933000206,53517.05388216 2023-12-10,19:50:05.000,344,11071764,13885,0,1702237804,13039.010744539999,87.8483019300038,53516.921126880006 2023-12-10,19:50:06.000,344,11071827,14245,0,1702237805,13038.990535609999,87.69322107000335,53517.06086928001 2023-12-10,19:50:07.000,344,11071656,14405,0,1702237806,13039.098316569994,87.77781063000293,53516.96304960001 2023-12-10,19:50:08.000,344,11071619,14085,0,1702237807,13039.04442608999,87.74256497999886,53516.97702384 2023-12-10,19:50:09.000,344,11071650,14245,0,1702237808,13039.09158026,87.72141759000078,53516.97702384 2023-12-10,19:50:10.000,344,11071764,14365,0,1702237809,13039.010744539999,87.72846672000014,53516.9979852 2023-12-10,19:50:11.000,344,11071580,14245,0,1702237810,13038.98379929999,87.84125280000444,53516.99099808001 2023-12-10,19:50:12.000,344,11071686,14285,0,1702237811,13039.00400822999,87.67912281000463,53517.0329208 2023-12-10,19:50:13.000,344,11071702,14205,0,1702237812,13039.13199812,87.75666324000485,53516.9979852 2023-12-10,19:50:14.000,344,11071677,14565,0,1702237813,13039.06463501999,87.82010540999909,53516.98401096 2023-12-10,19:50:15.000,344,11071637,14125,0,1702237814,13039.0511624,87.77781063000293,53516.928114 2023-12-10,19:50:16.000,344,11071577,14325,0,1702237815,13039.078107639994,87.74256497999886,53517.03990792001 2023-12-10,19:50:17.000,344,11071542,14165,0,1702237816,13039.030953469999,87.75666324000485,53516.90715264 2023-12-10,19:50:18.000,344,11071662,14485,0,1702237817,13039.098316569994,87.69322107000335,53516.99099808001 2023-12-10,19:50:19.000,344,11071682,14445,0,1702237818,13039.11178919,87.82010540999909,53517.04689504 2023-12-10,19:50:20.000,344,11071688,14245,0,1702237819,13039.138734429995,87.82010540999909,53517.0329208 2023-12-10,19:50:21.000,344,11071788,14125,0,1702237820,13039.138734429995,87.8835475800006,53517.01195944001 2023-12-10,19:50:22.000,344,11071663,14485,0,1702237821,13039.098316569994,87.79895802000101,53517.08183064001 2023-12-10,19:50:23.000,344,11071712,14085,0,1702237822,13039.17241598,87.77781063000293,53517.08183064001 2023-12-10,19:50:24.000,344,11071483,14405,0,1702237823,13039.17241598,87.92584236000403,53517.00497232 2023-12-10,19:50:25.000,344,11071753,14405,0,1702237824,13039.057898709994,87.86944932000188,53517.00497232 2023-12-10,19:50:26.000,344,11071725,13965,0,1702237825,13039.118525499995,87.77781063000293,53516.9979852 2023-12-10,19:50:27.000,344,11071666,14045,0,1702237826,13039.19262491,87.87649845000124,53517.01195944001 2023-12-10,19:50:28.000,344,11071646,14085,0,1702237827,13039.199361219995,87.93289149000339,53517.06086928001 2023-12-10,19:50:29.000,344,11071734,14005,0,1702237828,13039.14547073999,87.9469897500021,53517.04689504 2023-12-10,19:50:30.000,344,11071684,14885,0,1702237829,13039.199361219995,87.91174409999803,53517.102792 2023-12-10,19:50:31.000,344,11071630,14245,0,1702237830,13039.16567966999,87.9822353999989,53516.949075360004 2023-12-10,19:50:32.000,344,11071678,14605,0,1702237831,13039.179152289995,87.9822353999989,53516.88619128 2023-12-10,19:50:33.000,344,11071818,14845,0,1702237832,13039.19262491,88.01043192000361,53516.94208824001 2023-12-10,19:50:34.000,344,11071661,14045,0,1702237833,13039.138734429995,88.08092322000448,53517.07484352 2023-12-10,19:50:35.000,344,11071645,14485,0,1702237834,13039.18588859999,87.97518626999954,53517.102792 2023-12-10,19:50:36.000,344,11071721,14205,0,1702237835,13039.23304277,87.9822353999989,53517.088817760006 2023-12-10,19:50:37.000,344,11071669,14365,0,1702237836,13039.23304277,87.92584236000403,53516.95606248 2023-12-10,19:50:38.000,344,11071659,14565,0,1702237837,13039.118525499995,87.96108801000082,53516.928114 2023-12-10,19:50:39.000,344,11071870,14365,0,1702237838,13039.13199812,88.04567757000041,53516.98401096 2023-12-10,19:50:40.000,344,11071748,14525,0,1702237839,13039.280196939995,87.98928452999826,53517.067856400005 2023-12-10,19:50:41.000,344,11071788,14685,0,1702237840,13039.24651538999,87.9963336600049,53517.00497232 2023-12-10,19:50:42.000,344,11071831,14205,0,1702237841,13039.21283384,87.9822353999989,53516.949075360004 2023-12-10,19:50:43.000,344,11071602,14245,0,1702237842,13039.280196939995,87.98928452999826,53517.02593368 2023-12-10,19:50:44.000,344,11071772,14445,0,1702237843,13039.29366956,88.02453018000233,53517.088817760006 2023-12-10,19:50:45.000,344,11071770,14445,0,1702237844,13039.27346063,88.04567757000041,53517.137727600006 2023-12-10,19:50:46.000,344,11071732,14325,0,1702237845,13039.27346063,87.93994062000274,53516.96304960001 2023-12-10,19:50:47.000,344,11071707,14325,0,1702237846,13039.30714217999,88.05272669999977,53516.97702384 2023-12-10,19:50:48.000,344,11071801,14325,0,1702237847,13039.259988009995,88.0950214800032,53516.970036720006 2023-12-10,19:50:49.000,344,11071660,14245,0,1702237848,13039.32735110999,88.03157931000169,53517.04689504 2023-12-10,19:50:50.000,344,11071724,14205,0,1702237849,13039.27346063,87.98928452999826,53517.00497232 2023-12-10,19:50:51.000,344,11071807,14325,0,1702237850,13039.36776896999,87.93289149000339,53517.02593368 2023-12-10,19:50:52.000,344,11071632,14405,0,1702237851,13039.27346063,87.95403888000146,53517.067856400005 2023-12-10,19:50:53.000,344,11071870,13845,0,1702237852,13039.32735110999,88.02453018000233,53517.04689504 2023-12-10,19:50:54.000,344,11071690,14365,0,1702237853,13039.280196939995,87.9822353999989,53517.08183064001 2023-12-10,19:50:55.000,344,11071790,14565,0,1702237854,13039.28693324999,88.00338279000425,53517.14471472 2023-12-10,19:50:56.000,344,11071604,14045,0,1702237855,13039.320614799995,88.04567757000041,53517.067856400005 2023-12-10,19:50:57.000,344,11071721,14365,0,1702237856,13039.29366956,87.93994062000274,53517.04689504 2023-12-10,19:50:58.000,344,11071686,14365,0,1702237857,13039.320614799995,88.01043192000361,53517.09580488 2023-12-10,19:50:59.000,344,11071739,14045,0,1702237858,13039.34756003999,88.02453018000233,53517.08183064001 2023-12-10,19:51:00.000,344,11071680,14565,0,1702237859,13039.30714217999,87.90469496999867,53517.17965032001 2023-12-10,19:51:01.000,344,11071606,14325,0,1702237860,13039.320614799995,87.98928452999826,53516.928114 2023-12-10,19:51:02.000,344,11071626,13965,0,1702237861,13039.381241589996,87.9822353999989,53517.102792 2023-12-10,19:51:03.000,344,11071714,14405,0,1702237862,13039.39471421,87.96108801000082,53517.14471472 2023-12-10,19:51:04.000,344,11071736,13885,0,1702237863,13039.401450519996,87.9822353999989,53517.15868896001 2023-12-10,19:51:05.000,344,11071821,14285,0,1702237864,13039.40818682999,87.8835475800006,53517.10977912001 2023-12-10,19:51:06.000,344,11071699,13925,0,1702237865,13039.38797789999,87.87649845000124,53517.12375336 2023-12-10,19:51:07.000,344,11071713,14045,0,1702237866,13039.401450519996,87.8342036699978,53517.12375336 2023-12-10,19:51:08.000,344,11071643,14125,0,1702237867,13039.441868379996,87.80600715000037,53517.15170184 2023-12-10,19:51:09.000,344,11071746,14205,0,1702237868,13039.47554993,87.85535106000316,53517.15868896001 2023-12-10,19:51:10.000,344,11071690,14165,0,1702237869,13039.43513207,87.77781063000293,53517.16567608 2023-12-10,19:51:11.000,344,11071790,14165,0,1702237870,13039.41492314,87.8342036699978,53517.09580488 2023-12-10,19:51:12.000,344,11071673,14245,0,1702237871,13039.37450528,87.77076150000357,53517.09580488 2023-12-10,19:51:13.000,344,11071709,14205,0,1702237872,13039.428395759991,87.84125280000444,53517.15868896001 2023-12-10,19:51:14.000,344,11071670,13885,0,1702237873,13039.455341,87.81305627999973,53517.19362456 2023-12-10,19:51:15.000,344,11071660,13965,0,1702237874,13039.462077309996,87.80600715000037,53517.186637440005 2023-12-10,19:51:16.000,344,11071727,14085,0,1702237875,13039.462077309996,87.79895802000101,53517.20061168 2023-12-10,19:51:17.000,344,11071773,14325,0,1702237876,13039.468813619991,87.82010540999909,53517.13074048001 2023-12-10,19:51:18.000,344,11071763,14285,0,1702237877,13039.468813619991,87.81305627999973,53517.17965032001 2023-12-10,19:51:19.000,344,11071621,14405,0,1702237878,13039.468813619991,87.82010540999909,53517.15868896001 2023-12-10,19:51:20.000,344,11071630,14205,0,1702237879,13039.502495169996,87.81305627999973,53517.15170184 2023-12-10,19:51:21.000,344,11071734,14045,0,1702237880,13039.421659449996,87.89059670999995,53517.088817760006 2023-12-10,19:51:22.000,344,11071729,14525,0,1702237881,13039.47554993,87.86944932000188,53517.12375336 2023-12-10,19:51:23.000,344,11071709,14045,0,1702237882,13039.563121959996,87.87649845000124,53517.19362456 2023-12-10,19:51:24.000,344,11071660,14045,0,1702237883,13039.509231479991,87.86944932000188,53517.21458592 2023-12-10,19:51:25.000,344,11071608,14565,0,1702237884,13039.556385650001,87.86944932000188,53517.17965032001 2023-12-10,19:51:26.000,344,11071718,13925,0,1702237885,13039.549649339991,87.86944932000188,53517.21458592 2023-12-10,19:51:27.000,344,11071686,14045,0,1702237886,13039.502495169996,87.87649845000124,53517.12375336 2023-12-10,19:51:28.000,344,11071672,14245,0,1702237887,13039.489022549991,87.93289149000339,53517.137727600006 2023-12-10,19:51:29.000,344,11071668,14245,0,1702237888,13039.515967790001,87.81305627999973,53517.17965032001 2023-12-10,19:51:30.000,344,11071682,13965,0,1702237889,13039.448604689991,87.89059670999995,53517.12375336 2023-12-10,19:51:31.000,344,11071740,14045,0,1702237890,13039.522704099996,87.93289149000339,53517.22157304 2023-12-10,19:51:32.000,344,11071719,14325,0,1702237891,13039.455341,87.96813714000018,53517.17965032001 2023-12-10,19:51:33.000,344,11071622,14085,0,1702237892,13039.563121959996,87.89764583999931,53517.14471472 2023-12-10,19:51:34.000,344,11071678,14005,0,1702237893,13039.495758860001,87.96108801000082,53517.08183064001 2023-12-10,19:51:35.000,344,11071699,14405,0,1702237894,13039.549649339991,87.9963336600049,53517.1726632 2023-12-10,19:51:36.000,344,11071668,14205,0,1702237895,13039.448604689991,87.93994062000274,53517.06086928001 2023-12-10,19:51:37.000,344,11071748,14045,0,1702237896,13039.441868379996,87.90469496999867,53517.067856400005 2023-12-10,19:51:38.000,344,11071743,14045,0,1702237897,13039.462077309996,87.9822353999989,53517.16567608 2023-12-10,19:51:39.000,344,11071797,14245,0,1702237898,13039.468813619991,87.92584236000403,53517.31939272 2023-12-10,19:51:40.000,344,11071719,14405,0,1702237899,13039.448604689991,87.93994062000274,53517.1726632 2023-12-10,19:51:41.000,344,11071749,14125,0,1702237900,13039.502495169996,87.92584236000403,53517.256508640006 2023-12-10,19:51:42.000,344,11071756,14205,0,1702237901,13039.47554993,87.9469897500021,53517.16567608 2023-12-10,19:51:43.000,344,11071715,14245,0,1702237902,13039.47554993,87.91879323000467,53517.15868896001 2023-12-10,19:51:44.000,344,11071721,14205,0,1702237903,13039.455341,87.86944932000188,53517.1726632 2023-12-10,19:51:45.000,344,11071718,14245,0,1702237904,13039.515967790001,87.89764583999931,53517.21458592 2023-12-10,19:51:46.000,344,11071631,14085,0,1702237905,13039.462077309996,87.87649845000124,53517.186637440005 2023-12-10,19:51:47.000,344,11071792,14045,0,1702237906,13039.502495169996,87.86240019000252,53517.1726632 2023-12-10,19:51:48.000,344,11071727,14205,0,1702237907,13039.576594580001,87.91879323000467,53517.27747000001 2023-12-10,19:51:49.000,344,11071753,14605,0,1702237908,13039.515967790001,87.91174409999803,53517.17965032001 2023-12-10,19:51:50.000,344,11071737,14045,0,1702237909,13039.515967790001,87.85535106000316,53517.22856016001 2023-12-10,19:51:51.000,344,11071740,14005,0,1702237910,13039.455341,87.84125280000444,53517.13074048001 2023-12-10,19:51:52.000,344,11071846,14125,0,1702237911,13039.43513207,87.91879323000467,53517.17965032001 2023-12-10,19:51:53.000,344,11071733,14125,0,1702237912,13039.522704099996,87.89059670999995,53517.29144424 2023-12-10,19:51:54.000,344,11071666,14325,0,1702237913,13039.536176720001,87.90469496999867,53517.15868896001 2023-12-10,19:51:55.000,344,11071756,14205,0,1702237914,13039.590067199992,87.8483019300038,53517.22157304 2023-12-10,19:51:56.000,344,11071682,14165,0,1702237915,13039.576594580001,87.92584236000403,53517.186637440005 2023-12-10,19:51:57.000,344,11071658,13885,0,1702237916,13039.549649339991,87.8483019300038,53517.14471472 2023-12-10,19:51:58.000,344,11071660,14205,0,1702237917,13039.502495169996,87.82010540999909,53517.235547280005 2023-12-10,19:51:59.000,344,11071706,14205,0,1702237918,13039.549649339991,87.78485976000229,53517.22157304 2023-12-10,19:52:00.000,344,11071696,14165,0,1702237919,13039.502495169996,87.82010540999909,53517.20759880001 2023-12-10,19:52:01.000,344,11071743,14285,0,1702237920,13039.556385650001,87.81305627999973,53517.16567608 2023-12-10,19:52:02.000,344,11071658,14165,0,1702237921,13039.47554993,87.81305627999973,53517.14471472 2023-12-10,19:52:03.000,344,11071683,13885,0,1702237922,13039.542913029996,87.78485976000229,53517.17965032001 2023-12-10,19:52:04.000,344,11071716,14405,0,1702237923,13039.549649339991,87.76371237000421,53517.22157304 2023-12-10,19:52:05.000,344,11071687,14125,0,1702237924,13039.617012440001,87.7355158499995,53517.235547280005 2023-12-10,19:52:06.000,344,11071761,13925,0,1702237925,13039.610276129992,87.81305627999973,53517.186637440005 2023-12-10,19:52:07.000,344,11071659,14085,0,1702237926,13039.556385650001,87.78485976000229,53517.16567608 2023-12-10,19:52:08.000,344,11071740,14245,0,1702237927,13039.489022549991,87.76371237000421,53517.17965032001 2023-12-10,19:52:09.000,344,11071675,14045,0,1702237928,13039.542913029996,87.71436846000142,53517.20061168 2023-12-10,19:52:10.000,344,11071650,14125,0,1702237929,13039.536176720001,87.7355158499995,53517.22856016001 2023-12-10,19:52:11.000,344,11071770,14365,0,1702237930,13039.509231479991,87.67912281000463,53517.186637440005 2023-12-10,19:52:12.000,344,11071751,14005,0,1702237931,13039.529440409991,87.7002702000027,53517.19362456 2023-12-10,19:52:13.000,344,11071719,14085,0,1702237932,13039.596803510001,87.72846672000014,53517.3124056 2023-12-10,19:52:14.000,344,11071695,14045,0,1702237933,13039.536176720001,87.66502454999863,53517.27747000001 2023-12-10,19:52:15.000,344,11071777,14405,0,1702237934,13039.502495169996,87.6368280300012,53517.16567608 2023-12-10,19:52:16.000,344,11071729,14005,0,1702237935,13039.455341,87.62977890000184,53517.10977912001 2023-12-10,19:52:17.000,344,11071697,14005,0,1702237936,13039.515967790001,87.6015823800044,53517.102792 2023-12-10,19:52:18.000,344,11071700,14205,0,1702237937,13039.556385650001,87.58043498999905,53517.1726632 2023-12-10,19:52:19.000,344,11071723,14085,0,1702237938,13039.502495169996,87.59453324999777,53517.22157304 2023-12-10,19:52:20.000,344,11071763,14165,0,1702237939,13039.522704099996,87.61568064000312,53517.15868896001 2023-12-10,19:52:21.000,344,11071810,14125,0,1702237940,13039.509231479991,87.55223847000161,53517.12375336 2023-12-10,19:52:22.000,344,11071749,14285,0,1702237941,13039.502495169996,87.54518934000225,53517.22157304 2023-12-10,19:52:23.000,344,11071715,14405,0,1702237942,13039.462077309996,87.55223847000161,53517.235547280005 2023-12-10,19:52:24.000,344,11071730,14125,0,1702237943,13039.40818682999,87.55928760000097,53517.1726632 2023-12-10,19:52:25.000,344,11071777,14245,0,1702237944,13039.482286239996,87.52404195000418,53517.24952152001 2023-12-10,19:52:26.000,344,11071572,14005,0,1702237945,13039.38797789999,87.52404195000418,53517.14471472 2023-12-10,19:52:27.000,344,11071667,14005,0,1702237946,13039.41492314,87.68617194000399,53517.235547280005 2023-12-10,19:52:28.000,344,11071819,14165,0,1702237947,13039.41492314,87.50289455999882,53517.284457120004 2023-12-10,19:52:29.000,344,11071701,14245,0,1702237948,13039.43513207,87.55223847000161,53517.20759880001 2023-12-10,19:52:30.000,344,11071750,14045,0,1702237949,13039.401450519996,87.59453324999777,53517.24952152001 2023-12-10,19:52:31.000,344,11071778,14005,0,1702237950,13039.361032659996,87.5381402100029,53517.1726632 2023-12-10,19:52:32.000,344,11071746,14165,0,1702237951,13039.38797789999,87.50289455999882,53517.22856016001 2023-12-10,19:52:33.000,344,11071735,14405,0,1702237952,13039.39471421,87.5381402100029,53517.21458592 2023-12-10,19:52:34.000,344,11071697,14285,0,1702237953,13039.37450528,87.54518934000225,53517.20061168 2023-12-10,19:52:35.000,344,11071761,14525,0,1702237954,13039.428395759991,87.4887963000001,53517.284457120004 2023-12-10,19:52:36.000,344,11071709,14125,0,1702237955,13039.441868379996,87.49584542999946,53517.22157304 2023-12-10,19:52:37.000,344,11071691,14245,0,1702237956,13039.39471421,87.44650152000395,53517.24952152001 2023-12-10,19:52:38.000,344,11071746,14405,0,1702237957,13039.37450528,87.50994368999818,53517.256508640006 2023-12-10,19:52:39.000,344,11071743,14045,0,1702237958,13039.455341,87.4887963000001,53517.27048288 2023-12-10,19:52:40.000,344,11071797,14405,0,1702237959,13039.36776896999,87.45355065000331,53517.27048288 2023-12-10,19:52:41.000,344,11071643,14205,0,1702237960,13039.33408742,87.48174717000074,53517.14471472 2023-12-10,19:52:42.000,344,11071685,14445,0,1702237961,13039.38797789999,87.43240325999795,53517.20061168 2023-12-10,19:52:43.000,344,11071649,14205,0,1702237962,13039.41492314,87.43945239000459,53517.2425344 2023-12-10,19:52:44.000,344,11071700,14245,0,1702237963,13039.37450528,87.49584542999946,53517.305418480006 2023-12-10,19:52:45.000,344,11071786,14285,0,1702237964,13039.41492314,87.40420674000052,53517.24952152001 2023-12-10,19:52:46.000,344,11071705,14165,0,1702237965,13039.33408742,87.5381402100029,53517.26349576 2023-12-10,19:52:47.000,344,11071770,14405,0,1702237966,13039.31387849,87.4887963000001,53517.1726632 2023-12-10,19:52:48.000,344,11071793,14565,0,1702237967,13039.35429635,87.49584542999946,53517.15868896001 2023-12-10,19:52:49.000,344,11071560,14405,0,1702237968,13039.2532517,87.48174717000074,53517.284457120004 2023-12-10,19:52:50.000,344,11071671,14245,0,1702237969,13039.455341,87.45355065000331,53517.20759880001 2023-12-10,19:52:51.000,344,11071668,14325,0,1702237970,13039.401450519996,87.3901084800018,53517.186637440005 2023-12-10,19:52:52.000,344,11071681,14445,0,1702237971,13039.22630645999,87.41125586999988,53517.284457120004 2023-12-10,19:52:53.000,344,11071849,14045,0,1702237972,13039.38797789999,87.4253541299986,53517.2425344 2023-12-10,19:52:54.000,344,11071767,14605,0,1702237973,13039.361032659996,87.41125586999988,53517.22157304 2023-12-10,19:52:55.000,344,11071758,14565,0,1702237974,13039.36776896999,87.41125586999988,53517.186637440005 2023-12-10,19:52:56.000,344,11071766,14605,0,1702237975,13039.31387849,87.45355065000331,53517.137727600006 2023-12-10,19:52:57.000,344,11071706,14605,0,1702237976,13039.2532517,87.44650152000395,53517.19362456 2023-12-10,19:52:58.000,344,11071738,14525,0,1702237977,13039.300405869995,87.43945239000459,53517.284457120004 2023-12-10,19:52:59.000,344,11071682,14405,0,1702237978,13039.32735110999,87.39715761000116,53517.20759880001 2023-12-10,19:53:00.000,344,11071516,14485,0,1702237979,13039.340823729995,87.43240325999795,53517.2425344 2023-12-10,19:53:01.000,344,11071723,14565,0,1702237980,13039.401450519996,87.45355065000331,53517.22856016001 2023-12-10,19:53:02.000,344,11071661,14525,0,1702237981,13039.36776896999,87.5381402100029,53517.27747000001 2023-12-10,19:53:03.000,344,11071805,14365,0,1702237982,13039.300405869995,87.40420674000052,53517.24952152001 2023-12-10,19:53:04.000,344,11071581,14205,0,1702237983,13039.40818682999,87.39715761000116,53517.27048288 2023-12-10,19:53:05.000,344,11071821,14205,0,1702237984,13039.38797789999,87.37601022000308,53517.32637984001 2023-12-10,19:53:06.000,344,11071669,14325,0,1702237985,13039.381241589996,87.41125586999988,53517.22856016001 2023-12-10,19:53:07.000,344,11071813,14565,0,1702237986,13039.33408742,87.35486282999773,53517.22157304 2023-12-10,19:53:08.000,344,11071714,14485,0,1702237987,13039.33408742,87.40420674000052,53517.26349576 2023-12-10,19:53:09.000,344,11071797,14205,0,1702237988,13039.43513207,87.43240325999795,53517.22856016001 2023-12-10,19:53:10.000,344,11071736,14565,0,1702237989,13039.34756003999,87.41125586999988,53517.256508640006 2023-12-10,19:53:11.000,344,11071708,14165,0,1702237990,13039.31387849,87.37601022000308,53517.16567608 2023-12-10,19:53:12.000,344,11071667,14045,0,1702237991,13039.33408742,87.41830499999924,53517.116766240004 2023-12-10,19:53:13.000,344,11071749,14525,0,1702237992,13039.33408742,87.39715761000116,53517.186637440005 2023-12-10,19:53:14.000,344,11071750,14245,0,1702237993,13039.32735110999,87.4253541299986,53517.22157304 2023-12-10,19:53:15.000,344,11071711,13965,0,1702237994,13039.340823729995,87.40420674000052,53517.20759880001 2023-12-10,19:53:16.000,344,11071803,14165,0,1702237995,13039.40818682999,87.51699282000482,53517.186637440005 2023-12-10,19:53:17.000,344,11071842,14565,0,1702237996,13039.33408742,87.43945239000459,53517.17965032001 2023-12-10,19:53:18.000,344,11071656,13925,0,1702237997,13039.381241589996,87.47469804000139,53517.15170184 2023-12-10,19:53:19.000,344,11071755,14085,0,1702237998,13039.361032659996,87.34076456999901,53517.22157304 2023-12-10,19:53:20.000,344,11071855,14005,0,1702237999,13039.340823729995,87.4887963000001,53517.22157304 2023-12-10,19:53:21.000,344,11071604,14165,0,1702238000,13039.24651538999,87.44650152000395,53517.10977912001 2023-12-10,19:53:22.000,344,11071724,14325,0,1702238001,13039.26672431999,87.45355065000331,53517.13074048001 2023-12-10,19:53:23.000,344,11071661,14485,0,1702238002,13039.239779079995,87.41830499999924,53517.17965032001 2023-12-10,19:53:24.000,344,11071795,14045,0,1702238003,13039.35429635,87.47469804000139,53517.256508640006 2023-12-10,19:53:25.000,344,11071648,13885,0,1702238004,13039.32735110999,87.43945239000459,53517.102792 2023-12-10,19:53:26.000,344,11071632,14205,0,1702238005,13039.30714217999,87.43240325999795,53517.186637440005 2023-12-10,19:53:27.000,344,11071712,14085,0,1702238006,13039.27346063,87.37601022000308,53517.116766240004 2023-12-10,19:53:28.000,344,11071849,14165,0,1702238007,13039.31387849,87.4887963000001,53517.01195944001 2023-12-10,19:53:29.000,344,11071678,13885,0,1702238008,13039.33408742,87.41830499999924,53517.19362456 2023-12-10,19:53:30.000,344,11071692,13925,0,1702238009,13039.381241589996,87.47469804000139,53517.22856016001 2023-12-10,19:53:31.000,344,11071693,14165,0,1702238010,13039.381241589996,87.40420674000052,53517.16567608 2023-12-10,19:53:32.000,344,11071660,14485,0,1702238011,13039.32735110999,87.36896109000372,53517.10977912001 2023-12-10,19:53:33.000,344,11071867,14205,0,1702238012,13039.340823729995,87.45355065000331,53517.24952152001 2023-12-10,19:53:34.000,344,11071669,14045,0,1702238013,13039.35429635,87.48174717000074,53517.02593368 2023-12-10,19:53:35.000,344,11071870,14405,0,1702238014,13039.27346063,87.36896109000372,53517.13074048001 2023-12-10,19:53:36.000,344,11071625,14285,0,1702238015,13039.29366956,87.43240325999795,53517.09580488 2023-12-10,19:53:37.000,344,11071857,13965,0,1702238016,13039.300405869995,87.40420674000052,53517.07484352 2023-12-10,19:53:38.000,344,11071893,14565,0,1702238017,13039.27346063,87.40420674000052,53517.08183064001 2023-12-10,19:53:39.000,344,11071890,13965,0,1702238018,13039.33408742,87.40420674000052,53517.137727600006 2023-12-10,19:53:40.000,344,11071804,14525,0,1702238019,13039.36776896999,87.36191196000436,53517.17965032001 2023-12-10,19:53:41.000,344,11071908,14245,0,1702238020,13039.2532517,87.41125586999988,53517.018946560005 2023-12-10,19:53:42.000,344,11071568,14005,0,1702238021,13039.32735110999,87.29846979000286,53517.02593368 2023-12-10,19:53:43.000,344,11071664,14165,0,1702238022,13039.401450519996,87.35486282999773,53517.13074048001 2023-12-10,19:53:44.000,344,11071639,14245,0,1702238023,13039.401450519996,87.31961718000093,53517.16567608 2023-12-10,19:53:45.000,344,11071848,14285,0,1702238024,13039.361032659996,87.32666631000029,53517.01195944001 2023-12-10,19:53:46.000,344,11071757,14245,0,1702238025,13039.23304277,87.22797849000199,53517.13074048001 2023-12-10,19:53:47.000,344,11071614,14165,0,1702238026,13039.340823729995,87.29846979000286,53517.05388216 2023-12-10,19:53:48.000,344,11071661,14365,0,1702238027,13039.361032659996,87.31961718000093,53517.1726632 2023-12-10,19:53:49.000,344,11071655,13965,0,1702238028,13039.462077309996,87.27732240000478,53517.08183064001 2023-12-10,19:53:50.000,344,11071688,14445,0,1702238029,13039.34756003999,87.29846979000286,53517.0329208 2023-12-10,19:53:51.000,344,11071588,14085,0,1702238030,13039.300405869995,87.34076456999901,53517.01195944001 2023-12-10,19:53:52.000,344,11071811,14325,0,1702238031,13039.280196939995,87.36896109000372,53517.01195944001 2023-12-10,19:53:53.000,344,11071734,14125,0,1702238032,13039.41492314,87.32666631000029,53517.14471472 2023-12-10,19:53:54.000,344,11071791,14325,0,1702238033,13039.32735110999,87.27027326999814,53517.21458592 2023-12-10,19:53:55.000,344,11071870,14165,0,1702238034,13039.361032659996,87.28437153000414,53517.1726632 2023-12-10,19:53:56.000,344,11071813,14405,0,1702238035,13039.36776896999,87.37601022000308,53517.12375336 2023-12-10,19:53:57.000,344,11071737,14165,0,1702238036,13039.34756003999,87.19273283999792,53517.116766240004 2023-12-10,19:53:58.000,344,11071571,14085,0,1702238037,13039.34756003999,87.2914206600035,53517.102792 2023-12-10,19:53:59.000,344,11071755,14205,0,1702238038,13039.401450519996,87.27732240000478,53517.15868896001 2023-12-10,19:54:00.000,344,11071611,13965,0,1702238039,13039.40818682999,87.35486282999773,53517.17965032001 2023-12-10,19:54:01.000,344,11071890,14245,0,1702238040,13039.32735110999,87.20683110000391,53517.067856400005 2023-12-10,19:54:02.000,344,11071540,13845,0,1702238041,13039.32735110999,87.38305935000244,53516.96304960001 2023-12-10,19:54:03.000,344,11071695,14325,0,1702238042,13039.455341,87.33371543999965,53517.17965032001 2023-12-10,19:54:04.000,344,11071690,14325,0,1702238043,13039.41492314,87.31256805000157,53517.16567608 2023-12-10,19:54:05.000,344,11071638,14285,0,1702238044,13039.36776896999,87.24912588000007,53517.08183064001 2023-12-10,19:54:06.000,344,11071755,14245,0,1702238045,13039.36776896999,87.29846979000286,53517.13074048001 2023-12-10,19:54:07.000,344,11071705,14085,0,1702238046,13039.30714217999,87.29846979000286,53516.9979852 2023-12-10,19:54:08.000,344,11071556,14285,0,1702238047,13039.28693324999,87.24912588000007,53517.0329208 2023-12-10,19:54:09.000,344,11071705,14245,0,1702238048,13039.17241598,87.36191196000436,53517.04689504 2023-12-10,19:54:10.000,344,11071616,14045,0,1702238049,13039.31387849,87.33371543999965,53517.09580488 2023-12-10,19:54:11.000,344,11071714,14405,0,1702238050,13039.36776896999,87.37601022000308,53517.08183064001 2023-12-10,19:54:12.000,344,11071711,14205,0,1702238051,13039.361032659996,87.36191196000436,53517.116766240004 2023-12-10,19:54:13.000,344,11071673,14365,0,1702238052,13039.26672431999,87.35486282999773,53517.03990792001 2023-12-10,19:54:14.000,344,11071699,14165,0,1702238053,13039.29366956,87.39715761000116,53517.08183064001 2023-12-10,19:54:15.000,344,11071706,14165,0,1702238054,13039.300405869995,87.44650152000395,53517.08183064001 2023-12-10,19:54:16.000,344,11071747,14325,0,1702238055,13039.26672431999,87.4253541299986,53516.970036720006 2023-12-10,19:54:17.000,344,11071696,14245,0,1702238056,13039.27346063,87.43240325999795,53517.067856400005 2023-12-10,19:54:18.000,344,11071716,14085,0,1702238057,13039.27346063,87.43945239000459,53517.08183064001 2023-12-10,19:54:19.000,344,11071680,14245,0,1702238058,13039.33408742,87.43945239000459,53517.088817760006 2023-12-10,19:54:20.000,344,11071745,14365,0,1702238059,13039.30714217999,87.43240325999795,53517.067856400005 2023-12-10,19:54:21.000,344,11071691,14285,0,1702238060,13039.280196939995,87.46764891000203,53517.07484352 2023-12-10,19:54:22.000,344,11071709,14205,0,1702238061,13039.340823729995,87.46764891000203,53517.088817760006 2023-12-10,19:54:23.000,344,11071713,14085,0,1702238062,13039.340823729995,87.4887963000001,53517.05388216 2023-12-10,19:54:24.000,344,11071768,14405,0,1702238063,13039.401450519996,87.41125586999988,53516.97702384 2023-12-10,19:54:25.000,344,11071831,14245,0,1702238064,13039.31387849,87.45355065000331,53517.01195944001 2023-12-10,19:54:26.000,344,11071696,14405,0,1702238065,13039.30714217999,87.50289455999882,53517.04689504 2023-12-10,19:54:27.000,344,11071718,14125,0,1702238066,13039.28693324999,87.43240325999795,53516.900165520005 2023-12-10,19:54:28.000,344,11071594,14485,0,1702238067,13039.35429635,87.41830499999924,53517.13074048001 2023-12-10,19:54:29.000,344,11071811,13725,0,1702238068,13039.468813619991,87.49584542999946,53517.07484352 2023-12-10,19:54:30.000,344,11071833,14365,0,1702238069,13039.401450519996,87.46764891000203,53517.06086928001 2023-12-10,19:54:31.000,344,11071618,14085,0,1702238070,13039.280196939995,87.43240325999795,53516.96304960001 2023-12-10,19:54:32.000,344,11071748,14045,0,1702238071,13039.23304277,87.41125586999988,53516.949075360004 2023-12-10,19:54:33.000,344,11071571,14125,0,1702238072,13039.361032659996,87.46059978000267,53516.96304960001 2023-12-10,19:54:34.000,344,11071823,14045,0,1702238073,13039.31387849,87.55223847000161,53517.067856400005 2023-12-10,19:54:35.000,344,11071789,14125,0,1702238074,13039.36776896999,87.45355065000331,53516.93510112 2023-12-10,19:54:36.000,344,11071768,14245,0,1702238075,13039.340823729995,87.46764891000203,53516.97702384 2023-12-10,19:54:37.000,344,11071735,14285,0,1702238076,13039.381241589996,87.47469804000139,53516.96304960001 2023-12-10,19:54:38.000,344,11071724,14125,0,1702238077,13039.340823729995,87.54518934000225,53517.0329208 2023-12-10,19:54:39.000,344,11071727,14205,0,1702238078,13039.39471421,87.37601022000308,53516.970036720006 2023-12-10,19:54:40.000,344,11071625,14045,0,1702238079,13039.455341,87.56633673000033,53516.8582428 2023-12-10,19:54:41.000,344,11071762,14165,0,1702238080,13039.401450519996,87.43240325999795,53516.83029432 2023-12-10,19:54:42.000,344,11071854,14005,0,1702238081,13039.320614799995,87.4887963000001,53516.86522992 2023-12-10,19:54:43.000,344,11071709,14445,0,1702238082,13039.35429635,87.46059978000267,53517.018946560005 2023-12-10,19:54:44.000,344,11071700,13965,0,1702238083,13039.462077309996,87.41125586999988,53516.949075360004 2023-12-10,19:54:45.000,344,11071529,14165,0,1702238084,13039.448604689991,87.46059978000267,53516.97702384 2023-12-10,19:54:46.000,344,11071694,14125,0,1702238085,13039.33408742,87.36191196000436,53516.900165520005 2023-12-10,19:54:47.000,344,11071722,14165,0,1702238086,13039.280196939995,87.55928760000097,53516.83029432 2023-12-10,19:54:48.000,344,11071561,14325,0,1702238087,13039.381241589996,87.46059978000267,53516.93510112 2023-12-10,19:54:49.000,344,11071589,14285,0,1702238088,13039.33408742,87.47469804000139,53517.0329208 2023-12-10,19:54:50.000,344,11071882,14165,0,1702238089,13039.39471421,87.51699282000482,53516.97702384 2023-12-10,19:54:51.000,344,11071672,14405,0,1702238090,13039.33408742,87.4253541299986,53516.851255680005 2023-12-10,19:54:52.000,344,11071761,14405,0,1702238091,13039.36776896999,87.5381402100029,53516.88619128 2023-12-10,19:54:53.000,344,11071804,13725,0,1702238092,13039.455341,87.58043498999905,53516.82330720001 2023-12-10,19:54:54.000,344,11071718,13885,0,1702238093,13039.34756003999,87.56633673000033,53516.83029432 2023-12-10,19:54:55.000,344,11071730,14645,0,1702238094,13039.401450519996,87.59453324999777,53516.87221704001 2023-12-10,19:54:56.000,344,11071749,14245,0,1702238095,13039.30714217999,87.5381402100029,53516.87920416 2023-12-10,19:54:57.000,344,11071772,14325,0,1702238096,13039.33408742,87.53109108000353,53516.82330720001 2023-12-10,19:54:58.000,344,11071637,14165,0,1702238097,13039.38797789999,87.51699282000482,53516.851255680005 2023-12-10,19:54:59.000,344,11071684,14285,0,1702238098,13039.421659449996,87.53109108000353,53516.851255680005 2023-12-10,19:55:00.000,344,11071742,14245,0,1702238099,13039.38797789999,87.57338585999969,53516.87920416 2023-12-10,19:55:01.000,344,11071665,14085,0,1702238100,13039.320614799995,87.57338585999969,53516.86522992 2023-12-10,19:55:02.000,344,11071647,14125,0,1702238101,13039.36776896999,87.56633673000033,53516.89317840001 2023-12-10,19:55:03.000,344,11071762,14365,0,1702238102,13039.41492314,87.55223847000161,53516.83728144 2023-12-10,19:55:04.000,344,11071714,14165,0,1702238103,13039.41492314,87.6368280300012,53516.851255680005 2023-12-10,19:55:05.000,344,11071768,13925,0,1702238104,13039.441868379996,87.57338585999969,53516.87221704001 2023-12-10,19:55:06.000,344,11071684,14165,0,1702238105,13039.38797789999,87.61568064000312,53516.86522992 2023-12-10,19:55:07.000,344,11071676,14245,0,1702238106,13039.421659449996,87.60863151000376,53516.90715264 2023-12-10,19:55:08.000,344,11071698,14125,0,1702238107,13039.441868379996,87.56633673000033,53516.91413976001 2023-12-10,19:55:09.000,344,11071692,14125,0,1702238108,13039.462077309996,87.61568064000312,53516.95606248 2023-12-10,19:55:10.000,344,11071708,14525,0,1702238109,13039.39471421,87.65092628999992,53516.94208824001 2023-12-10,19:55:11.000,344,11071836,14525,0,1702238110,13039.36776896999,87.64387716000056,53516.86522992 2023-12-10,19:55:12.000,344,11071647,14525,0,1702238111,13039.39471421,87.60863151000376,53516.88619128 2023-12-10,19:55:13.000,344,11071726,14285,0,1702238112,13039.502495169996,87.61568064000312,53516.87221704001 2023-12-10,19:55:14.000,344,11071692,14485,0,1702238113,13039.47554993,87.66502454999863,53516.949075360004 2023-12-10,19:55:15.000,344,11071654,14325,0,1702238114,13039.509231479991,87.66502454999863,53516.96304960001 2023-12-10,19:55:16.000,344,11071677,14325,0,1702238115,13039.448604689991,87.65797541999927,53516.87920416 2023-12-10,19:55:17.000,344,11071703,14525,0,1702238116,13039.462077309996,87.68617194000399,53516.851255680005 2023-12-10,19:55:18.000,344,11071724,14525,0,1702238117,13039.522704099996,87.672073679998,53516.970036720006 2023-12-10,19:55:19.000,344,11071703,14525,0,1702238118,13039.482286239996,87.65092628999992,53516.91413976001 2023-12-10,19:55:20.000,344,11071692,14565,0,1702238119,13039.536176720001,87.62272977000248,53516.95606248 2023-12-10,19:55:21.000,344,11071731,14245,0,1702238120,13039.462077309996,87.7002702000027,53516.8582428 2023-12-10,19:55:22.000,344,11071711,14525,0,1702238121,13039.482286239996,87.64387716000056,53516.900165520005 2023-12-10,19:55:23.000,344,11071830,14125,0,1702238122,13039.482286239996,87.75666324000485,53516.97702384 2023-12-10,19:55:24.000,344,11071713,14325,0,1702238123,13039.529440409991,87.69322107000335,53517.018946560005 2023-12-10,19:55:25.000,344,11071654,14205,0,1702238124,13039.529440409991,87.65797541999927,53516.9979852 2023-12-10,19:55:26.000,344,11071749,14445,0,1702238125,13039.529440409991,87.72141759000078,53516.88619128 2023-12-10,19:55:27.000,344,11071741,14245,0,1702238126,13039.482286239996,87.77076150000357,53516.8582428 2023-12-10,19:55:28.000,344,11071661,14325,0,1702238127,13039.502495169996,87.7002702000027,53516.95606248 2023-12-10,19:55:29.000,344,11071739,14605,0,1702238128,13039.536176720001,87.72141759000078,53516.970036720006 2023-12-10,19:55:30.000,344,11071549,14405,0,1702238129,13039.569858269992,87.70731933000206,53516.99099808001 2023-12-10,19:55:31.000,344,11071804,14565,0,1702238130,13039.522704099996,87.65797541999927,53516.9979852 2023-12-10,19:55:32.000,344,11071804,14205,0,1702238131,13039.549649339991,87.76371237000421,53516.90715264 2023-12-10,19:55:33.000,344,11071670,14565,0,1702238132,13039.603539819997,87.7002702000027,53516.97702384 2023-12-10,19:55:34.000,344,11071753,14285,0,1702238133,13039.596803510001,87.68617194000399,53517.01195944001 2023-12-10,19:55:35.000,344,11071709,14725,0,1702238134,13039.603539819997,87.72846672000014,53516.928114 2023-12-10,19:55:36.000,344,11071526,14565,0,1702238135,13039.596803510001,87.71436846000142,53516.81632008 2023-12-10,19:55:37.000,344,11071749,14125,0,1702238136,13039.583330889996,87.8342036699978,53516.87221704001 2023-12-10,19:55:38.000,344,11071782,14125,0,1702238137,13039.677639230002,87.70731933000206,53516.928114 2023-12-10,19:55:39.000,344,11071656,14405,0,1702238138,13039.684375539997,87.78485976000229,53516.96304960001 2023-12-10,19:55:40.000,344,11071661,14485,0,1702238139,13039.650693989992,87.74256497999886,53516.99099808001 2023-12-10,19:55:41.000,344,11071755,14405,0,1702238140,13039.623748749997,87.76371237000421,53516.900165520005 2023-12-10,19:55:42.000,344,11071765,14205,0,1702238141,13039.596803510001,87.80600715000037,53516.851255680005 2023-12-10,19:55:43.000,344,11071728,14445,0,1702238142,13039.657430300002,87.70731933000206,53516.94208824001 2023-12-10,19:55:44.000,344,11071670,14365,0,1702238143,13039.623748749997,87.70731933000206,53516.93510112 2023-12-10,19:55:45.000,344,11071680,14285,0,1702238144,13039.643957679997,87.72141759000078,53516.91413976001 2023-12-10,19:55:46.000,344,11071659,14325,0,1702238145,13039.617012440001,87.74961410999822,53516.851255680005 2023-12-10,19:55:47.000,344,11071759,14205,0,1702238146,13039.691111849992,87.74961410999822,53516.94208824001 2023-12-10,19:55:48.000,344,11071676,14205,0,1702238147,13039.765211259997,87.7002702000027,53516.94208824001 2023-12-10,19:55:49.000,344,11071685,14485,0,1702238148,13039.704584469997,87.75666324000485,53516.970036720006 2023-12-10,19:55:50.000,344,11071613,14205,0,1702238149,13039.691111849992,87.78485976000229,53516.99099808001 2023-12-10,19:55:51.000,344,11071706,14245,0,1702238150,13039.623748749997,87.7355158499995,53516.91413976001 2023-12-10,19:55:52.000,344,11071683,14365,0,1702238151,13039.657430300002,87.75666324000485,53516.95606248 2023-12-10,19:55:53.000,344,11071722,14405,0,1702238152,13039.664166609997,87.7002702000027,53517.00497232 2023-12-10,19:55:54.000,344,11071598,14085,0,1702238153,13039.704584469997,87.7355158499995,53517.018946560005 2023-12-10,19:55:55.000,344,11071722,14285,0,1702238154,13039.745002329997,87.75666324000485,53517.00497232 2023-12-10,19:55:56.000,344,11071652,14205,0,1702238155,13039.664166609997,87.76371237000421,53517.018946560005 2023-12-10,19:55:57.000,344,11071711,14165,0,1702238156,13039.677639230002,87.76371237000421,53517.018946560005 2023-12-10,19:55:58.000,344,11071817,14565,0,1702238157,13039.650693989992,87.77076150000357,53516.970036720006 2023-12-10,19:55:59.000,344,11071791,14325,0,1702238158,13039.711320779992,87.7355158499995,53516.98401096 2023-12-10,19:56:00.000,344,11071709,14325,0,1702238159,13039.664166609997,87.78485976000229,53516.91413976001 2023-12-10,19:56:01.000,344,11071605,14325,0,1702238160,13039.630485059992,87.66502454999863,53516.87920416 2023-12-10,19:56:02.000,344,11071684,14765,0,1702238161,13039.711320779992,87.74961410999822,53517.0329208 2023-12-10,19:56:03.000,344,11071632,14725,0,1702238162,13039.758474950002,87.71436846000142,53517.0329208 2023-12-10,19:56:04.000,344,11071757,14325,0,1702238163,13039.724793399997,87.67912281000463,53516.921126880006 2023-12-10,19:56:05.000,344,11071689,14165,0,1702238164,13039.697848160002,87.65092628999992,53517.07484352 2023-12-10,19:56:06.000,344,11071624,14485,0,1702238165,13039.670902919992,87.70731933000206,53517.10977912001 2023-12-10,19:56:07.000,344,11071751,14405,0,1702238166,13039.691111849992,87.76371237000421,53516.970036720006 2023-12-10,19:56:08.000,344,11071686,14325,0,1702238167,13039.670902919992,87.80600715000037,53516.949075360004 2023-12-10,19:56:09.000,344,11071840,14405,0,1702238168,13039.711320779992,87.71436846000142,53516.98401096 2023-12-10,19:56:10.000,344,11071687,14565,0,1702238169,13039.684375539997,87.69322107000335,53516.95606248 2023-12-10,19:56:11.000,344,11071656,14405,0,1702238170,13039.617012440001,87.7355158499995,53516.95606248 2023-12-10,19:56:12.000,344,11071747,14285,0,1702238171,13039.637221370001,87.67912281000463,53516.86522992 2023-12-10,19:56:13.000,344,11071532,14445,0,1702238172,13039.677639230002,87.58748411999841,53516.970036720006 2023-12-10,19:56:14.000,344,11071619,14365,0,1702238173,13039.556385650001,87.79190889000165,53516.89317840001 2023-12-10,19:56:15.000,344,11071681,14525,0,1702238174,13039.711320779992,87.52404195000418,53516.97702384 2023-12-10,19:56:16.000,344,11071636,14485,0,1702238175,13039.617012440001,87.64387716000056,53516.86522992 2023-12-10,19:56:17.000,344,11071671,14445,0,1702238176,13039.583330889996,87.62977890000184,53516.928114 2023-12-10,19:56:18.000,344,11071709,14565,0,1702238177,13039.697848160002,87.6368280300012,53517.0329208 2023-12-10,19:56:19.000,344,11071729,14725,0,1702238178,13039.691111849992,87.62272977000248,53517.04689504 2023-12-10,19:56:20.000,344,11071670,14765,0,1702238179,13039.670902919992,87.61568064000312,53516.9979852 2023-12-10,19:56:21.000,344,11071768,14565,0,1702238180,13039.711320779992,87.61568064000312,53517.05388216 2023-12-10,19:56:22.000,344,11071720,14725,0,1702238181,13039.603539819997,87.65092628999992,53516.8582428 2023-12-10,19:56:23.000,344,11071699,15045,0,1702238182,13039.670902919992,87.58043498999905,53516.921126880006 2023-12-10,19:56:24.000,344,11071672,14565,0,1702238183,13039.630485059992,87.56633673000033,53516.949075360004 2023-12-10,19:56:25.000,344,11071625,14805,0,1702238184,13039.630485059992,87.5381402100029,53516.9979852 2023-12-10,19:56:26.000,344,11071654,14845,0,1702238185,13039.623748749997,87.59453324999777,53516.900165520005 2023-12-10,19:56:27.000,344,11071714,14485,0,1702238186,13039.603539819997,87.55223847000161,53517.018946560005 2023-12-10,19:56:28.000,344,11071733,14885,0,1702238187,13039.650693989992,87.59453324999777,53516.9979852 2023-12-10,19:56:29.000,344,11071789,14685,0,1702238188,13039.718057090002,87.58043498999905,53517.08183064001 2023-12-10,19:56:30.000,344,11071659,14845,0,1702238189,13039.677639230002,87.6015823800044,53517.0329208 2023-12-10,19:56:31.000,344,11071690,14805,0,1702238190,13039.650693989992,87.54518934000225,53516.949075360004 2023-12-10,19:56:32.000,344,11071629,14565,0,1702238191,13039.630485059992,87.53109108000353,53516.970036720006 2023-12-10,19:56:33.000,344,11071662,14725,0,1702238192,13039.664166609997,87.62272977000248,53516.96304960001 2023-12-10,19:56:34.000,344,11071673,14605,0,1702238193,13039.684375539997,87.58748411999841,53516.9979852 2023-12-10,19:56:35.000,344,11071622,14525,0,1702238194,13039.684375539997,87.65092628999992,53517.03990792001 2023-12-10,19:56:36.000,344,11071769,14525,0,1702238195,13039.664166609997,87.6015823800044,53517.02593368 2023-12-10,19:56:37.000,344,11071804,14485,0,1702238196,13039.677639230002,87.60863151000376,53517.00497232 2023-12-10,19:56:38.000,344,11071740,14485,0,1702238197,13039.738266020002,87.6368280300012,53516.970036720006 2023-12-10,19:56:39.000,344,11071696,14645,0,1702238198,13039.731529709992,87.56633673000033,53517.018946560005 2023-12-10,19:56:40.000,344,11071717,14645,0,1702238199,13039.738266020002,87.58748411999841,53517.00497232 2023-12-10,19:56:41.000,344,11071695,14685,0,1702238200,13039.650693989992,87.61568064000312,53516.95606248 2023-12-10,19:56:42.000,344,11071699,14285,0,1702238201,13039.738266020002,87.57338585999969,53517.018946560005 2023-12-10,19:56:43.000,344,11071789,14445,0,1702238202,13039.819101740002,87.57338585999969,53517.09580488 2023-12-10,19:56:44.000,344,11071726,14405,0,1702238203,13039.765211259997,87.56633673000033,53516.9979852 2023-12-10,19:56:45.000,344,11071781,14885,0,1702238204,13039.899937460003,87.54518934000225,53517.116766240004 2023-12-10,19:56:46.000,344,11071565,14405,0,1702238205,13039.731529709992,87.46764891000203,53516.970036720006 2023-12-10,19:56:47.000,344,11071639,14805,0,1702238206,13039.866255909998,87.50289455999882,53517.06086928001 2023-12-10,19:56:48.000,344,11071708,14485,0,1702238207,13039.819101740002,87.53109108000353,53516.95606248 2023-12-10,19:56:49.000,344,11071733,13845,0,1702238208,13039.792156499992,87.52404195000418,53517.0329208 2023-12-10,19:56:50.000,344,11071673,14365,0,1702238209,13039.792156499992,87.53109108000353,53517.01195944001 2023-12-10,19:56:51.000,344,11071745,14085,0,1702238210,13039.738266020002,87.54518934000225,53516.970036720006 2023-12-10,19:56:52.000,344,11071795,14205,0,1702238211,13039.846046979997,87.54518934000225,53517.08183064001 2023-12-10,19:56:53.000,344,11071772,14365,0,1702238212,13039.839310670002,87.53109108000353,53517.05388216 2023-12-10,19:56:54.000,344,11071729,14285,0,1702238213,13039.805629119997,87.49584542999946,53516.99099808001 2023-12-10,19:56:55.000,344,11071629,14245,0,1702238214,13039.832574359993,87.49584542999946,53516.95606248 2023-12-10,19:56:56.000,344,11071658,14365,0,1702238215,13039.745002329997,87.50289455999882,53516.928114 2023-12-10,19:56:57.000,344,11071654,14405,0,1702238216,13039.778683880002,87.50994368999818,53516.970036720006 2023-12-10,19:56:58.000,344,11071691,14525,0,1702238217,13039.825838049997,87.43240325999795,53516.98401096 2023-12-10,19:56:59.000,344,11071730,14205,0,1702238218,13039.839310670002,87.4887963000001,53516.99099808001 2023-12-10,19:57:00.000,344,11071719,14285,0,1702238219,13039.846046979997,87.4253541299986,53517.102792 2023-12-10,19:57:01.000,344,11071767,14205,0,1702238220,13039.805629119997,87.45355065000331,53516.970036720006 2023-12-10,19:57:02.000,344,11071761,14285,0,1702238221,13039.765211259997,87.4253541299986,53516.93510112 2023-12-10,19:57:03.000,344,11071750,14605,0,1702238222,13039.792156499992,87.41830499999924,53516.99099808001 2023-12-10,19:57:04.000,344,11071542,14525,0,1702238223,13039.738266020002,87.3901084800018,53516.928114 2023-12-10,19:57:05.000,344,11071816,14205,0,1702238224,13039.819101740002,87.46764891000203,53517.018946560005 2023-12-10,19:57:06.000,344,11071776,14365,0,1702238225,13039.758474950002,87.3901084800018,53516.900165520005 2023-12-10,19:57:07.000,344,11071696,14245,0,1702238226,13039.765211259997,87.44650152000395,53516.921126880006 2023-12-10,19:57:08.000,344,11071754,14205,0,1702238227,13039.859519600002,87.41830499999924,53517.018946560005 2023-12-10,19:57:09.000,344,11071698,14165,0,1702238228,13039.819101740002,87.36191196000436,53517.00497232 2023-12-10,19:57:10.000,344,11071720,14005,0,1702238229,13039.731529709992,87.32666631000029,53516.9979852 2023-12-10,19:57:11.000,344,11071920,14205,0,1702238230,13039.893201149993,87.41125586999988,53517.00497232 2023-12-10,19:57:12.000,344,11071663,14565,0,1702238231,13039.704584469997,87.36896109000372,53516.928114 2023-12-10,19:57:13.000,344,11071629,14285,0,1702238232,13039.738266020002,87.26322413999878,53517.018946560005 2023-12-10,19:57:14.000,344,11071685,14325,0,1702238233,13039.731529709992,87.4253541299986,53516.99099808001 2023-12-10,19:57:15.000,344,11071806,14325,0,1702238234,13039.805629119997,87.33371543999965,53517.05388216 2023-12-10,19:57:16.000,344,11071618,14565,0,1702238235,13039.691111849992,87.49584542999946,53516.900165520005 2023-12-10,19:57:17.000,344,11071731,14085,0,1702238236,13039.718057090002,87.33371543999965,53517.01195944001 2023-12-10,19:57:18.000,344,11071636,14565,0,1702238237,13039.711320779992,87.27027326999814,53516.96304960001 2023-12-10,19:57:19.000,344,11071719,14285,0,1702238238,13039.718057090002,87.36896109000372,53517.10977912001 2023-12-10,19:57:20.000,344,11071780,14325,0,1702238239,13039.684375539997,87.26322413999878,53517.067856400005 2023-12-10,19:57:21.000,344,11071515,14005,0,1702238240,13039.691111849992,87.36191196000436,53516.77439736001 2023-12-10,19:57:22.000,344,11071686,14525,0,1702238241,13039.670902919992,87.4253541299986,53516.949075360004 2023-12-10,19:57:23.000,344,11071789,14245,0,1702238242,13039.758474950002,87.28437153000414,53516.91413976001 2023-12-10,19:57:24.000,344,11071688,14045,0,1702238243,13039.765211259997,87.34781369999837,53517.116766240004 2023-12-10,19:57:25.000,344,11071895,14165,0,1702238244,13039.711320779992,87.2420767500007,53516.83728144 2023-12-10,19:57:26.000,344,11071705,14205,0,1702238245,13039.650693989992,87.28437153000414,53516.921126880006 2023-12-10,19:57:27.000,344,11071722,14245,0,1702238246,13039.664166609997,87.31961718000093,53516.781384480004 2023-12-10,19:57:28.000,344,11071804,14405,0,1702238247,13039.704584469997,87.24912588000007,53516.99099808001 2023-12-10,19:57:29.000,344,11071786,14365,0,1702238248,13039.805629119997,87.30551892000221,53516.88619128 2023-12-10,19:57:30.000,344,11071771,14525,0,1702238249,13039.758474950002,87.2914206600035,53517.01195944001 2023-12-10,19:57:31.000,344,11071659,14125,0,1702238250,13039.785420189997,87.1786345799992,53517.067856400005 2023-12-10,19:57:32.000,344,11071956,14405,0,1702238251,13039.745002329997,87.28437153000414,53517.0329208 2023-12-10,19:57:33.000,344,11071501,14005,0,1702238252,13039.812365429992,87.19273283999792,53516.96304960001 2023-12-10,19:57:34.000,344,11071604,14205,0,1702238253,13039.758474950002,87.19273283999792,53517.05388216 2023-12-10,19:57:35.000,344,11071923,14365,0,1702238254,13039.697848160002,87.1433889300024,53517.01195944001 2023-12-10,19:57:36.000,344,11071542,14285,0,1702238255,13039.718057090002,87.2420767500007,53516.81632008 2023-12-10,19:57:37.000,344,11071543,14485,0,1702238256,13039.697848160002,87.30551892000221,53516.83728144 2023-12-10,19:57:38.000,344,11071689,14005,0,1702238257,13039.745002329997,87.24912588000007,53516.93510112 2023-12-10,19:57:39.000,344,11071662,14245,0,1702238258,13039.670902919992,87.22092936000263,53517.03990792001 2023-12-10,19:57:40.000,344,11071682,14165,0,1702238259,13039.745002329997,87.21388023000327,53517.018946560005 2023-12-10,19:57:41.000,344,11071529,14405,0,1702238260,13039.704584469997,87.29846979000286,53516.89317840001 2023-12-10,19:57:42.000,344,11071524,14205,0,1702238261,13039.771947569992,87.28437153000414,53516.90715264 2023-12-10,19:57:43.000,344,11071757,14485,0,1702238262,13039.758474950002,87.17158544999984,53516.851255680005 2023-12-10,19:57:44.000,344,11071728,14125,0,1702238263,13039.711320779992,87.20683110000391,53516.81632008 2023-12-10,19:57:45.000,344,11071731,14205,0,1702238264,13039.718057090002,87.15748719000112,53516.94208824001 2023-12-10,19:57:46.000,344,11071748,14325,0,1702238265,13039.731529709992,87.22092936000263,53516.95606248 2023-12-10,19:57:47.000,344,11071726,14245,0,1702238266,13039.738266020002,87.22092936000263,53516.928114 2023-12-10,19:57:48.000,344,11071726,14405,0,1702238267,13039.812365429992,87.17158544999984,53516.9979852 2023-12-10,19:57:49.000,344,11071713,14325,0,1702238268,13039.798892810002,87.19273283999792,53517.00497232 2023-12-10,19:57:50.000,344,11071708,14245,0,1702238269,13039.738266020002,87.01650458999939,53516.88619128 2023-12-10,19:57:51.000,344,11071765,14445,0,1702238270,13039.630485059992,87.17158544999984,53516.87920416 2023-12-10,19:57:52.000,344,11071682,14405,0,1702238271,13039.724793399997,87.10814327999833,53517.01195944001 2023-12-10,19:57:53.000,344,11071700,14445,0,1702238272,13039.724793399997,87.11519240999769,53516.970036720006 2023-12-10,19:57:54.000,344,11071697,14325,0,1702238273,13039.738266020002,87.13633980000304,53516.949075360004 2023-12-10,19:57:55.000,344,11071616,14365,0,1702238274,13039.718057090002,87.18568370999856,53516.99099808001 2023-12-10,19:57:56.000,344,11071775,14285,0,1702238275,13039.758474950002,87.19978197000455,53517.01195944001 2023-12-10,19:57:57.000,344,11071670,14205,0,1702238276,13039.718057090002,87.19978197000455,53516.949075360004 2023-12-10,19:57:58.000,344,11071669,14405,0,1702238277,13039.724793399997,87.21388023000327,53516.921126880006 2023-12-10,19:57:59.000,344,11071664,14445,0,1702238278,13039.738266020002,87.22797849000199,53516.921126880006 2023-12-10,19:58:00.000,344,11071676,14445,0,1702238279,13039.731529709992,87.26322413999878,53516.88619128 2023-12-10,19:58:01.000,344,11071650,14485,0,1702238280,13039.670902919992,87.22797849000199,53516.87920416 2023-12-10,19:58:02.000,344,11071676,14605,0,1702238281,13039.691111849992,87.21388023000327,53516.84426856001 2023-12-10,19:58:03.000,344,11071650,14525,0,1702238282,13039.812365429992,87.19273283999792,53516.95606248 2023-12-10,19:58:04.000,344,11071756,14205,0,1702238283,13039.812365429992,87.20683110000391,53516.95606248 2023-12-10,19:58:05.000,344,11071658,14645,0,1702238284,13039.798892810002,87.27027326999814,53516.94208824001 2023-12-10,19:58:06.000,344,11071723,14565,0,1702238285,13039.778683880002,87.21388023000327,53516.900165520005 2023-12-10,19:58:07.000,344,11071725,14205,0,1702238286,13039.724793399997,87.20683110000391,53516.87920416 2023-12-10,19:58:08.000,344,11071636,14725,0,1702238287,13039.758474950002,87.19273283999792,53516.89317840001 2023-12-10,19:58:09.000,344,11071651,14605,0,1702238288,13039.805629119997,87.19978197000455,53516.99099808001 2023-12-10,19:58:10.000,344,11071742,14445,0,1702238289,13039.798892810002,87.19978197000455,53516.90715264 2023-12-10,19:58:11.000,344,11071711,14565,0,1702238290,13039.805629119997,87.20683110000391,53516.90715264 2023-12-10,19:58:12.000,344,11071671,14485,0,1702238291,13039.825838049997,87.21388023000327,53516.949075360004 2023-12-10,19:58:13.000,344,11071762,14205,0,1702238292,13039.778683880002,87.22092936000263,53516.949075360004 2023-12-10,19:58:14.000,344,11071643,14525,0,1702238293,13039.819101740002,87.19273283999792,53516.98401096 2023-12-10,19:58:15.000,344,11071681,14645,0,1702238294,13039.798892810002,87.16453632000048,53516.95606248 2023-12-10,19:58:16.000,344,11071681,14645,0,1702238295,13039.778683880002,87.22092936000263,53516.88619128 2023-12-10,19:58:17.000,344,11071803,14405,0,1702238296,13039.819101740002,87.15043806000176,53516.93510112 2023-12-10,19:58:18.000,344,11071659,14205,0,1702238297,13039.893201149993,87.17158544999984,53517.03990792001 2023-12-10,19:58:19.000,344,11071760,14445,0,1702238298,13039.872992219993,87.17158544999984,53516.91413976001 2023-12-10,19:58:20.000,344,11071604,14445,0,1702238299,13039.872992219993,87.12224154000432,53517.02593368 2023-12-10,19:58:21.000,344,11071716,14365,0,1702238300,13039.913410079993,87.08699589000025,53516.9979852 2023-12-10,19:58:22.000,344,11071616,14245,0,1702238301,13039.872992219993,87.11519240999769,53516.921126880006 2023-12-10,19:58:23.000,344,11071617,14525,0,1702238302,13039.906673769998,87.10109414999897,53516.90715264 2023-12-10,19:58:24.000,344,11071739,14405,0,1702238303,13039.987509489998,86.98830807000195,53517.0329208 2023-12-10,19:58:25.000,344,11071646,14285,0,1702238304,13039.953827939993,86.96011155000451,53516.95606248 2023-12-10,19:58:26.000,344,11071662,14485,0,1702238305,13039.913410079993,87.06584850000218,53516.99099808001 2023-12-10,19:58:27.000,344,11071623,14485,0,1702238306,13039.933619009993,87.03765198000474,53516.93510112 2023-12-10,19:58:28.000,344,11071780,14485,0,1702238307,13039.980773179988,87.12224154000432,53517.08183064001 2023-12-10,19:58:29.000,344,11071666,14405,0,1702238308,13040.135708309994,87.10109414999897,53517.018946560005 2023-12-10,19:58:30.000,344,11071590,14245,0,1702238309,13039.967300559998,87.08699589000025,53517.01195944001 2023-12-10,19:58:31.000,344,11071532,14365,0,1702238310,13039.974036869993,87.00945546000003,53516.96304960001 2023-12-10,19:58:32.000,344,11071562,14205,0,1702238311,13040.014454729993,86.98125894000259,53516.90715264 2023-12-10,19:58:33.000,344,11071693,14245,0,1702238312,13040.027927349998,87.0306028499981,53517.018946560005 2023-12-10,19:58:34.000,344,11071574,14405,0,1702238313,13040.075081519994,87.07289763000153,53517.07484352 2023-12-10,19:58:35.000,344,11071791,14365,0,1702238314,13040.054872589993,87.05879937000282,53517.15170184 2023-12-10,19:58:36.000,344,11071664,14285,0,1702238315,13040.027927349998,87.05879937000282,53517.102792 2023-12-10,19:58:37.000,344,11071647,14125,0,1702238316,13040.041399969989,87.08699589000025,53517.00497232 2023-12-10,19:58:38.000,344,11071765,14045,0,1702238317,13040.041399969989,86.97420981000323,53517.018946560005 2023-12-10,19:58:39.000,344,11071811,14565,0,1702238318,13040.108763069999,87.03765198000474,53516.928114 2023-12-10,19:58:40.000,344,11071819,14245,0,1702238319,13040.075081519994,87.03765198000474,53517.07484352 2023-12-10,19:58:41.000,344,11071640,14365,0,1702238320,13040.041399969989,86.97420981000323,53516.97702384 2023-12-10,19:58:42.000,344,11071693,14205,0,1702238321,13040.22328033999,87.01650458999939,53516.949075360004 2023-12-10,19:58:43.000,344,11071673,14085,0,1702238322,13040.176126169994,86.99535720000131,53517.018946560005 2023-12-10,19:58:44.000,344,11071686,14245,0,1702238323,13040.216544029994,86.94601328999852,53517.06086928001 2023-12-10,19:58:45.000,344,11071559,14485,0,1702238324,13040.18286247999,86.95306241999788,53517.12375336 2023-12-10,19:58:46.000,344,11071637,14205,0,1702238325,13040.149180929999,87.00240633000067,53517.08183064001 2023-12-10,19:58:47.000,344,11071687,14325,0,1702238326,13040.128971999999,86.90371851000236,53517.102792 2023-12-10,19:58:48.000,344,11071622,14125,0,1702238327,13040.209807719999,86.93896415999916,53517.15170184 2023-12-10,19:58:49.000,344,11071906,14285,0,1702238328,13040.196335099994,86.90371851000236,53517.116766240004 2023-12-10,19:58:50.000,344,11071819,14085,0,1702238329,13040.230016649999,86.896669380003,53517.102792 2023-12-10,19:58:51.000,344,11071716,14365,0,1702238330,13040.155917239994,87.00945546000003,53517.116766240004 2023-12-10,19:58:52.000,344,11071679,13965,0,1702238331,13040.135708309994,86.93896415999916,53516.99099808001 2023-12-10,19:58:53.000,344,11071649,14325,0,1702238332,13040.29064344,86.99535720000131,53517.08183064001 2023-12-10,19:58:54.000,344,11071532,14285,0,1702238333,13040.20307140999,86.98125894000259,53517.19362456 2023-12-10,19:58:55.000,344,11071720,14165,0,1702238334,13040.256961889994,86.97420981000323,53516.88619128 2023-12-10,19:58:56.000,344,11071700,14445,0,1702238335,13040.149180929999,86.98125894000259,53516.9979852 2023-12-10,19:58:57.000,344,11071711,14085,0,1702238336,13040.128971999999,86.90371851000236,53517.088817760006 2023-12-10,19:58:58.000,344,11071665,14165,0,1702238337,13040.256961889994,86.98125894000259,53517.137727600006 2023-12-10,19:58:59.000,344,11071671,14125,0,1702238338,13040.24348926999,86.84732547000021,53517.20759880001 2023-12-10,19:59:00.000,344,11071637,14165,0,1702238339,13040.297379749994,86.99535720000131,53517.17965032001 2023-12-10,19:59:01.000,344,11071742,14405,0,1702238340,13040.27043451,86.91781677000108,53517.15868896001 2023-12-10,19:59:02.000,344,11071848,14205,0,1702238341,13040.236752959994,86.91076764000172,53517.20061168 2023-12-10,19:59:03.000,344,11071762,14405,0,1702238342,13040.337797609995,86.90371851000236,53517.116766240004 2023-12-10,19:59:04.000,344,11071676,14525,0,1702238343,13040.24348926999,86.92486590000044,53517.14471472 2023-12-10,19:59:05.000,344,11071676,14165,0,1702238344,13040.28390712999,86.90371851000236,53517.20759880001 2023-12-10,19:59:06.000,344,11071716,14365,0,1702238345,13040.297379749994,86.91076764000172,53517.09580488 2023-12-10,19:59:07.000,344,11071672,14485,0,1702238346,13040.29064344,86.93896415999916,53517.13074048001 2023-12-10,19:59:08.000,344,11071599,14045,0,1702238347,13040.378215469995,86.86847285999829,53517.22856016001 2023-12-10,19:59:09.000,344,11071723,14045,0,1702238348,13040.40516070999,86.9319150299998,53517.20061168 2023-12-10,19:59:10.000,344,11071766,14085,0,1702238349,13040.38495177999,86.95306241999788,53517.186637440005 2023-12-10,19:59:11.000,344,11071711,14365,0,1702238350,13040.378215469995,86.86142372999893,53517.17965032001 2023-12-10,19:59:12.000,344,11071716,14245,0,1702238351,13040.37147916,86.92486590000044,53517.14471472 2023-12-10,19:59:13.000,344,11071760,14405,0,1702238352,13040.46578749999,86.90371851000236,53517.20061168 2023-12-10,19:59:14.000,344,11071644,14405,0,1702238353,13040.438842259995,86.91076764000172,53517.235547280005 2023-12-10,19:59:15.000,344,11071777,14485,0,1702238354,13040.479260119995,86.93896415999916,53517.29843136001 2023-12-10,19:59:16.000,344,11071742,14405,0,1702238355,13040.479260119995,86.92486590000044,53517.29144424 2023-12-10,19:59:17.000,344,11071637,14525,0,1702238356,13040.438842259995,86.9319150299998,53517.21458592 2023-12-10,19:59:18.000,344,11071750,14565,0,1702238357,13040.519677979995,86.88962025000365,53517.305418480006 2023-12-10,19:59:19.000,344,11071696,14565,0,1702238358,13040.51294167,86.896669380003,53517.26349576 2023-12-10,19:59:20.000,344,11071644,14245,0,1702238359,13040.50620535999,86.90371851000236,53517.27747000001 2023-12-10,19:59:21.000,344,11071719,14405,0,1702238360,13040.42536963999,86.90371851000236,53517.1726632 2023-12-10,19:59:22.000,344,11071683,14405,0,1702238361,13040.47252381,86.90371851000236,53517.20061168 2023-12-10,19:59:23.000,344,11071652,14085,0,1702238362,13040.58704107999,86.86847285999829,53517.32637984001 2023-12-10,19:59:24.000,344,11071714,14325,0,1702238363,13040.50620535999,86.88257112000429,53517.33336696 2023-12-10,19:59:25.000,344,11071678,14405,0,1702238364,13040.539886909995,86.85437459999957,53517.284457120004 2023-12-10,19:59:26.000,344,11071666,14445,0,1702238365,13040.48599642999,86.87552198999765,53517.31939272 2023-12-10,19:59:27.000,344,11071704,14245,0,1702238366,13040.479260119995,86.86847285999829,53517.3124056 2023-12-10,19:59:28.000,344,11071737,14325,0,1702238367,13040.46578749999,86.81207982000342,53517.22856016001 2023-12-10,19:59:29.000,344,11071689,14205,0,1702238368,13040.48599642999,86.79093242999807,53517.2425344 2023-12-10,19:59:30.000,344,11071674,14325,0,1702238369,13040.57356846,86.76978503999999,53517.31939272 2023-12-10,19:59:31.000,344,11071704,14645,0,1702238370,13040.61398632,86.72749026000383,53517.34035408 2023-12-10,19:59:32.000,344,11071641,14325,0,1702238371,13040.52641428999,86.74863765000191,53517.32637984001 2023-12-10,19:59:33.000,344,11071671,14205,0,1702238372,13040.54662321999,86.72044113000447,53517.27747000001 2023-12-10,19:59:34.000,344,11071706,14565,0,1702238373,13040.62745893999,86.62880243999825,53517.32637984001 2023-12-10,19:59:35.000,344,11071683,14405,0,1702238374,13040.63419525,86.64290070000425,53517.32637984001 2023-12-10,19:59:36.000,344,11071757,14325,0,1702238375,13040.560095839995,86.60765505000018,53517.33336696 2023-12-10,19:59:37.000,344,11071735,14445,0,1702238376,13040.56683214999,86.61470417999953,53517.26349576 2023-12-10,19:59:38.000,344,11071748,14365,0,1702238377,13040.647667869991,86.62880243999825,53517.34035408 2023-12-10,19:59:39.000,344,11071750,14085,0,1702238378,13040.667876799991,86.59355679000146,53517.32637984001 2023-12-10,19:59:40.000,344,11071638,14325,0,1702238379,13040.640931559996,86.55126200999803,53517.32637984001 2023-12-10,19:59:41.000,344,11071735,14285,0,1702238380,13040.661140489996,86.57945853000274,53517.29843136001 2023-12-10,19:59:42.000,344,11071722,14205,0,1702238381,13040.63419525,86.60060592000082,53517.354328320005 2023-12-10,19:59:43.000,344,11071758,14325,0,1702238382,13040.580304769996,86.57240940000338,53517.27747000001 2023-12-10,19:59:44.000,344,11071697,14525,0,1702238383,13040.688085729991,86.55126200999803,53517.29843136001 2023-12-10,19:59:45.000,344,11071733,13885,0,1702238384,13040.721767279996,86.53011461999995,53517.29144424 2023-12-10,19:59:46.000,344,11071743,14365,0,1702238385,13040.715030970001,86.54421287999867,53517.27048288 2023-12-10,19:59:47.000,344,11071632,14525,0,1702238386,13040.735239900001,86.52306549000059,53517.2425344 2023-12-10,19:59:48.000,344,11071695,14485,0,1702238387,13040.741976209996,86.54421287999867,53517.305418480006 2023-12-10,19:59:49.000,344,11071659,14325,0,1702238388,13040.782394069996,86.55831114000466,53517.403238160005 2023-12-10,19:59:50.000,344,11071697,14405,0,1702238389,13040.741976209996,86.55831114000466,53517.354328320005 2023-12-10,19:59:51.000,344,11071577,14165,0,1702238390,13040.735239900001,86.55126200999803,53517.27048288 2023-12-10,19:59:52.000,344,11071752,14525,0,1702238391,13040.708294659991,86.62880243999825,53517.37528968001 2023-12-10,19:59:53.000,344,11071749,14445,0,1702238392,13040.748712519991,86.48077071000444,53517.32637984001 2023-12-10,19:59:54.000,344,11071867,14405,0,1702238393,13040.768921449991,86.63585157000489,53517.38926392 2023-12-10,19:59:55.000,344,11071686,14805,0,1702238394,13040.822811929997,86.53011461999995,53517.39625104001 2023-12-10,19:59:56.000,344,11071646,14325,0,1702238395,13040.715030970001,86.55831114000466,53517.34035408 2023-12-10,19:59:57.000,344,11071765,14165,0,1702238396,13040.849757169992,86.56536027000402,53517.34035408 2023-12-10,19:59:58.000,344,11071668,14605,0,1702238397,13040.795866690001,86.53716374999931,53517.39625104001 2023-12-10,19:59:59.000,344,11071745,14085,0,1702238398,13040.869966099992,86.59355679000146,53517.284457120004 2023-12-10,20:00:00.000,344,11071611,14205,0,1702238399,13040.795866690001,86.60060592000082,53517.34035408 2023-12-10,20:00:01.000,344,11071689,14565,0,1702238400,13040.802602999996,86.60765505000018,53517.29144424 2023-12-10,20:00:02.000,344,11071714,14565,0,1702238401,13040.768921449991,86.60765505000018,53517.24952152001 2023-12-10,20:00:03.000,344,11071826,14325,0,1702238402,13040.768921449991,86.59355679000146,53517.26349576 2023-12-10,20:00:04.000,344,11071943,14245,0,1702238403,13040.863229789997,86.75568678000127,53517.36830256 2023-12-10,20:00:05.000,344,11071812,14245,0,1702238404,13040.856493480002,86.53716374999931,53517.403238160005 2023-12-10,20:00:06.000,344,11071671,14525,0,1702238405,13040.816075620001,86.60060592000082,53517.51503208001 2023-12-10,20:00:07.000,344,11071630,14245,0,1702238406,13040.809339309992,86.60060592000082,53517.284457120004 2023-12-10,20:00:08.000,344,11071763,14365,0,1702238407,13040.748712519991,86.59355679000146,53517.45913512 2023-12-10,20:00:09.000,344,11071631,14245,0,1702238408,13040.843020859997,86.48077071000444,53517.3822768 2023-12-10,20:00:10.000,344,11071499,14245,0,1702238409,13040.809339309992,86.60060592000082,53517.41721240001 2023-12-10,20:00:11.000,344,11071755,14045,0,1702238410,13040.863229789997,86.57240940000338,53517.22157304 2023-12-10,20:00:12.000,344,11071817,14325,0,1702238411,13040.836284550001,86.60765505000018,53517.43118664 2023-12-10,20:00:13.000,344,11071627,14245,0,1702238412,13040.849757169992,86.52306549000059,53517.45913512 2023-12-10,20:00:14.000,344,11071637,14325,0,1702238413,13040.856493480002,86.56536027000402,53517.38926392 2023-12-10,20:00:15.000,344,11071518,14405,0,1702238414,13040.903647649997,86.45257418999972,53517.36131544 2023-12-10,20:00:16.000,344,11071606,14405,0,1702238415,13040.829548239992,86.44552506000036,53517.39625104001 2023-12-10,20:00:17.000,344,11071671,14365,0,1702238416,13040.775657760001,86.54421287999867,53517.354328320005 2023-12-10,20:00:18.000,344,11071742,14085,0,1702238417,13040.977747060002,86.38913201999821,53517.43118664 2023-12-10,20:00:19.000,344,11071562,14205,0,1702238418,13040.991219679992,86.41027941000357,53517.43817376 2023-12-10,20:00:20.000,344,11071666,14205,0,1702238419,13041.011428609992,86.45962331999908,53517.34035408 2023-12-10,20:00:21.000,344,11071781,14405,0,1702238420,13040.984483369997,86.50191810000251,53517.43817376 2023-12-10,20:00:22.000,344,11071780,14085,0,1702238421,13041.031637539993,86.48077071000444,53517.39625104001 2023-12-10,20:00:23.000,344,11071658,14205,0,1702238422,13040.903647649997,86.38208288999886,53517.41022528 2023-12-10,20:00:24.000,344,11071772,14165,0,1702238423,13040.971010749992,86.38913201999821,53517.33336696 2023-12-10,20:00:25.000,344,11071698,14045,0,1702238424,13040.950801819992,86.31864072000462,53517.41721240001 2023-12-10,20:00:26.000,344,11071877,14125,0,1702238425,13040.971010749992,86.41027941000357,53517.473109360006 2023-12-10,20:00:27.000,344,11071730,14165,0,1702238426,13041.004692299997,86.26929681000183,53517.38926392 2023-12-10,20:00:28.000,344,11071616,14165,0,1702238427,13041.004692299997,86.31159158999799,53517.53599344 2023-12-10,20:00:29.000,344,11071786,14245,0,1702238428,13041.045110159997,86.31864072000462,53517.43118664 2023-12-10,20:00:30.000,344,11071701,14565,0,1702238429,13041.024901229997,86.28339507000055,53517.403238160005 2023-12-10,20:00:31.000,344,11071796,14565,0,1702238430,13040.984483369997,86.28339507000055,53517.27747000001 2023-12-10,20:00:32.000,344,11071724,13885,0,1702238431,13040.977747060002,86.36798463000014,53517.41721240001 2023-12-10,20:00:33.000,344,11071632,14565,0,1702238432,13041.099000640002,86.3397881100027,53517.49407072001 2023-12-10,20:00:34.000,344,11071633,14045,0,1702238433,13041.099000640002,86.33273898000334,53517.49407072001 2023-12-10,20:00:35.000,344,11071611,14045,0,1702238434,13041.139418500003,86.26929681000183,53517.43817376 2023-12-10,20:00:36.000,344,11071747,14325,0,1702238435,13041.159627429988,86.31864072000462,53517.403238160005 2023-12-10,20:00:37.000,344,11071768,14365,0,1702238436,13041.159627429988,86.24814942000376,53517.41022528 2023-12-10,20:00:38.000,344,11071732,14285,0,1702238437,13041.112473259993,86.3750337599995,53517.39625104001 2023-12-10,20:00:39.000,344,11071808,14445,0,1702238438,13041.132682189993,86.30454245999863,53517.43118664 2023-12-10,20:00:40.000,344,11071701,14285,0,1702238439,13041.193308979993,86.35388637000142,53517.4870836 2023-12-10,20:00:41.000,344,11071688,14085,0,1702238440,13041.139418500003,86.41027941000357,53517.41022528 2023-12-10,20:00:42.000,344,11071725,14205,0,1702238441,13041.112473259993,86.30454245999863,53517.37528968001 2023-12-10,20:00:43.000,344,11071785,14365,0,1702238442,13041.206781599998,86.40323028000421,53517.5569548 2023-12-10,20:00:44.000,344,11071680,14045,0,1702238443,13041.260672079989,86.34683724000206,53517.46612224001 2023-12-10,20:00:45.000,344,11071746,14285,0,1702238444,13041.240463149988,86.41027941000357,53517.50804496 2023-12-10,20:00:46.000,344,11071825,14685,0,1702238445,13041.267408389998,86.3750337599995,53517.49407072001 2023-12-10,20:00:47.000,344,11071716,14045,0,1702238446,13041.166363739998,86.42437767000229,53517.403238160005 2023-12-10,20:00:48.000,344,11071654,14045,0,1702238447,13041.186572669998,86.46667244999844,53517.43118664 2023-12-10,20:00:49.000,344,11071704,14285,0,1702238448,13041.301089939989,86.41027941000357,53517.50105784 2023-12-10,20:00:50.000,344,11071676,14165,0,1702238449,13041.267408389998,86.438475930001,53517.46612224001 2023-12-10,20:00:51.000,344,11071633,13925,0,1702238450,13041.200045289988,86.45257418999972,53517.43817376 2023-12-10,20:00:52.000,344,11071703,13885,0,1702238451,13041.274144699993,86.42437767000229,53517.36830256 2023-12-10,20:00:53.000,344,11071778,14045,0,1702238452,13041.280881009989,86.45257418999972,53517.51503208001 2023-12-10,20:00:54.000,344,11071557,14085,0,1702238453,13041.220254219988,86.4737215799978,53517.53599344 2023-12-10,20:00:55.000,344,11071615,14085,0,1702238454,13041.267408389998,86.52306549000059,53517.50804496 2023-12-10,20:00:56.000,344,11071748,14245,0,1702238455,13041.226990529998,86.55126200999803,53517.3822768 2023-12-10,20:00:57.000,344,11071809,14165,0,1702238456,13041.206781599998,86.438475930001,53517.37528968001 2023-12-10,20:00:58.000,344,11071754,14205,0,1702238457,13041.186572669998,86.57240940000338,53517.42419952001 2023-12-10,20:00:59.000,344,11071860,13885,0,1702238458,13041.233726839993,86.5865076600021,53517.56394192001 2023-12-10,20:01:00.000,344,11071666,14125,0,1702238459,13041.206781599998,86.55126200999803,53517.50804496 2023-12-10,20:01:01.000,344,11071533,14245,0,1702238460,13041.240463149988,86.50896723000187,53517.60586464 2023-12-10,20:01:02.000,344,11071731,14645,0,1702238461,13041.193308979993,86.48077071000444,53517.50105784 2023-12-10,20:01:03.000,344,11071789,14285,0,1702238462,13041.173100049993,86.55126200999803,53517.43817376 2023-12-10,20:01:04.000,344,11071522,14325,0,1702238463,13041.220254219988,86.41732854000293,53517.51503208001 2023-12-10,20:01:05.000,344,11071608,14565,0,1702238464,13041.240463149988,86.48077071000444,53517.34734120001 2023-12-10,20:01:06.000,344,11071613,14285,0,1702238465,13041.233726839993,86.44552506000036,53517.43817376 2023-12-10,20:01:07.000,344,11071576,14365,0,1702238466,13041.186572669998,86.45962331999908,53517.43118664 2023-12-10,20:01:08.000,344,11071699,14165,0,1702238467,13041.186572669998,86.31864072000462,53517.522019200005 2023-12-10,20:01:09.000,344,11071638,14285,0,1702238468,13041.267408389998,86.36798463000014,53517.52900632 2023-12-10,20:01:10.000,344,11071615,14165,0,1702238469,13041.159627429988,86.43142680000165,53517.50105784 2023-12-10,20:01:11.000,344,11071772,13925,0,1702238470,13041.139418500003,86.36093550000078,53517.4870836 2023-12-10,20:01:12.000,344,11071669,14285,0,1702238471,13041.226990529998,86.36093550000078,53517.54298056001 2023-12-10,20:01:13.000,344,11071798,14445,0,1702238472,13041.213517909993,86.3750337599995,53517.473109360006 2023-12-10,20:01:14.000,344,11071767,14045,0,1702238473,13041.213517909993,86.39618115000485,53517.626826 2023-12-10,20:01:15.000,344,11071685,14205,0,1702238474,13041.226990529998,86.36093550000078,53517.570929040005 2023-12-10,20:01:16.000,344,11071768,14125,0,1702238475,13041.247199459998,86.36093550000078,53517.52900632 2023-12-10,20:01:17.000,344,11071709,14325,0,1702238476,13041.213517909993,86.33273898000334,53517.53599344 2023-12-10,20:01:18.000,344,11071709,14365,0,1702238477,13041.233726839993,86.36093550000078,53517.58490328001 2023-12-10,20:01:19.000,344,11071718,14285,0,1702238478,13041.287617319998,86.3750337599995,53517.54996768 2023-12-10,20:01:20.000,344,11071721,14485,0,1702238479,13041.260672079989,86.3397881100027,53517.59887752 2023-12-10,20:01:21.000,344,11071635,14205,0,1702238480,13041.226990529998,86.38913201999821,53517.4870836 2023-12-10,20:01:22.000,344,11071609,14565,0,1702238481,13041.233726839993,86.35388637000142,53517.50105784 2023-12-10,20:01:23.000,344,11071718,14285,0,1702238482,13041.301089939989,86.35388637000142,53517.61285176001 2023-12-10,20:01:24.000,344,11071669,14325,0,1702238483,13041.321298869989,86.39618115000485,53517.56394192001 2023-12-10,20:01:25.000,344,11071745,14405,0,1702238484,13041.334771489994,86.41027941000357,53517.68272296001 2023-12-10,20:01:26.000,344,11071886,14205,0,1702238485,13041.280881009989,86.41732854000293,53517.5569548 2023-12-10,20:01:27.000,344,11071775,14685,0,1702238486,13041.240463149988,86.42437767000229,53517.50804496 2023-12-10,20:01:28.000,344,11071703,14405,0,1702238487,13041.233726839993,86.3750337599995,53517.48009648 2023-12-10,20:01:29.000,344,11071668,14245,0,1702238488,13041.240463149988,86.53716374999931,53517.43817376 2023-12-10,20:01:30.000,344,11071788,14205,0,1702238489,13041.213517909993,86.42437767000229,53517.50804496 2023-12-10,20:01:31.000,344,11071644,14325,0,1702238490,13041.247199459998,86.45257418999972,53517.44516088001 2023-12-10,20:01:32.000,344,11071826,13885,0,1702238491,13041.240463149988,86.45257418999972,53517.44516088001 2023-12-10,20:01:33.000,344,11071722,13965,0,1702238492,13041.334771489994,86.438475930001,53517.50105784 2023-12-10,20:01:34.000,344,11071680,14165,0,1702238493,13041.267408389998,86.55831114000466,53517.50804496 2023-12-10,20:01:35.000,344,11071666,13965,0,1702238494,13041.301089939989,86.44552506000036,53517.56394192001 2023-12-10,20:01:36.000,344,11071686,14325,0,1702238495,13041.260672079989,86.56536027000402,53517.43118664 2023-12-10,20:01:37.000,344,11071556,14205,0,1702238496,13041.240463149988,86.54421287999867,53517.48009648 2023-12-10,20:01:38.000,344,11071723,14165,0,1702238497,13041.233726839993,86.50896723000187,53517.41721240001 2023-12-10,20:01:39.000,344,11071729,14125,0,1702238498,13041.280881009989,86.46667244999844,53517.50105784 2023-12-10,20:01:40.000,344,11071802,14245,0,1702238499,13041.247199459998,86.46667244999844,53517.4870836 2023-12-10,20:01:41.000,344,11071708,14205,0,1702238500,13041.206781599998,86.61470417999953,53517.46612224001 2023-12-10,20:01:42.000,344,11071736,13925,0,1702238501,13041.253935769993,86.46667244999844,53517.4870836 2023-12-10,20:01:43.000,344,11071643,14245,0,1702238502,13041.260672079989,86.46667244999844,53517.4870836 2023-12-10,20:01:44.000,344,11071825,14125,0,1702238503,13041.260672079989,86.50896723000187,53517.4870836 2023-12-10,20:01:45.000,344,11071692,14205,0,1702238504,13041.274144699993,86.45962331999908,53517.44516088001 2023-12-10,20:01:46.000,344,11071658,13845,0,1702238505,13041.206781599998,86.46667244999844,53517.43817376 2023-12-10,20:01:47.000,344,11071604,14365,0,1702238506,13041.253935769993,86.53011461999995,53517.41022528 2023-12-10,20:01:48.000,344,11071664,13965,0,1702238507,13041.253935769993,86.48077071000444,53517.43118664 2023-12-10,20:01:49.000,344,11071658,13685,0,1702238508,13041.267408389998,86.438475930001,53517.473109360006 2023-12-10,20:01:50.000,344,11071664,14325,0,1702238509,13041.253935769993,86.46667244999844,53517.46612224001 2023-12-10,20:01:51.000,344,11071762,14085,0,1702238510,13041.200045289988,86.41027941000357,53517.37528968001 2023-12-10,20:01:52.000,344,11071651,14165,0,1702238511,13041.247199459998,86.40323028000421,53517.42419952001 2023-12-10,20:01:53.000,344,11071662,14005,0,1702238512,13041.247199459998,86.3750337599995,53517.52900632 2023-12-10,20:01:54.000,344,11071679,14285,0,1702238513,13041.267408389998,86.40323028000421,53517.4870836 2023-12-10,20:01:55.000,344,11071714,14085,0,1702238514,13041.260672079989,86.44552506000036,53517.51503208001 2023-12-10,20:01:56.000,344,11071705,14085,0,1702238515,13041.213517909993,86.3750337599995,53517.522019200005 2023-12-10,20:01:57.000,344,11071736,13965,0,1702238516,13041.193308979993,86.45962331999908,53517.46612224001 2023-12-10,20:01:58.000,344,11071666,13965,0,1702238517,13041.193308979993,86.52306549000059,53517.4870836 2023-12-10,20:01:59.000,344,11071771,14405,0,1702238518,13041.226990529998,86.4878198400038,53517.45913512 2023-12-10,20:02:00.000,344,11071678,14085,0,1702238519,13041.200045289988,86.45962331999908,53517.452148000004 2023-12-10,20:02:01.000,344,11071732,14325,0,1702238520,13041.132682189993,86.45962331999908,53517.38926392 2023-12-10,20:02:02.000,344,11071747,14245,0,1702238521,13041.085528019998,86.41027941000357,53517.39625104001 2023-12-10,20:02:03.000,344,11071679,14245,0,1702238522,13041.200045289988,86.4878198400038,53517.473109360006 2023-12-10,20:02:04.000,344,11071674,14365,0,1702238523,13041.166363739998,86.45257418999972,53517.51503208001 2023-12-10,20:02:05.000,344,11071667,14005,0,1702238524,13041.233726839993,86.50191810000251,53517.50804496 2023-12-10,20:02:06.000,344,11071663,14245,0,1702238525,13041.186572669998,86.53716374999931,53517.44516088001 2023-12-10,20:02:07.000,344,11071677,13965,0,1702238526,13041.152891119993,86.4737215799978,53517.45913512 2023-12-10,20:02:08.000,344,11071703,14085,0,1702238527,13041.159627429988,86.48077071000444,53517.43118664 2023-12-10,20:02:09.000,344,11071773,14485,0,1702238528,13041.206781599998,86.51601636000123,53517.44516088001 2023-12-10,20:02:10.000,344,11071673,14165,0,1702238529,13041.200045289988,86.51601636000123,53517.51503208001 2023-12-10,20:02:11.000,344,11071752,14205,0,1702238530,13041.193308979993,86.44552506000036,53517.46612224001 2023-12-10,20:02:12.000,344,11071689,14165,0,1702238531,13041.226990529998,86.49486897000315,53517.43118664 2023-12-10,20:02:13.000,344,11071728,14045,0,1702238532,13041.247199459998,86.50896723000187,53517.53599344 2023-12-10,20:02:14.000,344,11071635,14605,0,1702238533,13041.247199459998,86.52306549000059,53517.49407072001 2023-12-10,20:02:15.000,344,11071688,14565,0,1702238534,13041.220254219988,86.50191810000251,53517.4870836 2023-12-10,20:02:16.000,344,11071703,14165,0,1702238535,13041.200045289988,86.49486897000315,53517.46612224001 2023-12-10,20:02:17.000,344,11071764,13845,0,1702238536,13041.159627429988,86.53011461999995,53517.41022528 2023-12-10,20:02:18.000,344,11071712,14165,0,1702238537,13041.267408389998,86.50191810000251,53517.42419952001 2023-12-10,20:02:19.000,344,11071763,13845,0,1702238538,13041.307826249998,86.51601636000123,53517.4870836 2023-12-10,20:02:20.000,344,11071674,14445,0,1702238539,13041.253935769993,86.50896723000187,53517.43817376 2023-12-10,20:02:21.000,344,11071722,14125,0,1702238540,13041.247199459998,86.50191810000251,53517.42419952001 2023-12-10,20:02:22.000,344,11071720,14205,0,1702238541,13041.280881009989,86.45257418999972,53517.473109360006 2023-12-10,20:02:23.000,344,11071633,14445,0,1702238542,13041.240463149988,86.4737215799978,53517.49407072001 2023-12-10,20:02:24.000,344,11071684,14085,0,1702238543,13041.294353629994,86.46667244999844,53517.51503208001 2023-12-10,20:02:25.000,344,11071697,14085,0,1702238544,13041.280881009989,86.46667244999844,53517.50804496 2023-12-10,20:02:26.000,344,11071808,14085,0,1702238545,13041.260672079989,86.46667244999844,53517.43817376 2023-12-10,20:02:27.000,344,11071712,14245,0,1702238546,13041.247199459998,86.48077071000444,53517.42419952001 2023-12-10,20:02:28.000,344,11071610,14365,0,1702238547,13041.301089939989,86.438475930001,53517.51503208001 2023-12-10,20:02:29.000,344,11071729,14125,0,1702238548,13041.267408389998,86.45962331999908,53517.54996768 2023-12-10,20:02:30.000,344,11071707,14245,0,1702238549,13041.226990529998,86.45257418999972,53517.473109360006 2023-12-10,20:02:31.000,344,11071784,14125,0,1702238550,13041.186572669998,86.45257418999972,53517.452148000004 2023-12-10,20:02:32.000,344,11071667,14365,0,1702238551,13041.253935769993,86.46667244999844,53517.43118664 2023-12-10,20:02:33.000,344,11071789,14045,0,1702238552,13041.240463149988,86.43142680000165,53517.51503208001 2023-12-10,20:02:34.000,344,11071710,14045,0,1702238553,13041.220254219988,86.3750337599995,53517.56394192001 2023-12-10,20:02:35.000,344,11071755,14125,0,1702238554,13041.280881009989,86.43142680000165,53517.45913512 2023-12-10,20:02:36.000,344,11071698,14045,0,1702238555,13041.287617319998,86.38208288999886,53517.51503208001 2023-12-10,20:02:37.000,344,11071690,14125,0,1702238556,13041.267408389998,86.43142680000165,53517.44516088001 2023-12-10,20:02:38.000,344,11071683,14285,0,1702238557,13041.247199459998,86.48077071000444,53517.50105784 2023-12-10,20:02:39.000,344,11071695,14085,0,1702238558,13041.247199459998,86.44552506000036,53517.44516088001 2023-12-10,20:02:40.000,344,11071653,14205,0,1702238559,13041.247199459998,86.41027941000357,53517.473109360006 2023-12-10,20:02:41.000,344,11071668,14285,0,1702238560,13041.179836359988,86.42437767000229,53517.39625104001 2023-12-10,20:02:42.000,344,11071716,13965,0,1702238561,13041.206781599998,86.41027941000357,53517.45913512 2023-12-10,20:02:43.000,344,11071700,14085,0,1702238562,13041.287617319998,86.32568985000398,53517.4870836 2023-12-10,20:02:44.000,344,11071663,14045,0,1702238563,13041.274144699993,86.36093550000078,53517.452148000004 2023-12-10,20:02:45.000,344,11071696,14125,0,1702238564,13041.173100049993,86.40323028000421,53517.34734120001 2023-12-10,20:02:46.000,344,11071763,14125,0,1702238565,13041.247199459998,86.35388637000142,53517.41022528 2023-12-10,20:02:47.000,344,11071721,14125,0,1702238566,13041.253935769993,86.36093550000078,53517.473109360006 2023-12-10,20:02:48.000,344,11071803,14125,0,1702238567,13041.220254219988,86.3750337599995,53517.45913512 2023-12-10,20:02:49.000,344,11071717,14045,0,1702238568,13041.206781599998,86.42437767000229,53517.43817376 2023-12-10,20:02:50.000,344,11071682,14005,0,1702238569,13041.240463149988,86.41027941000357,53517.52900632 2023-12-10,20:02:51.000,344,11071771,14165,0,1702238570,13041.206781599998,86.45257418999972,53517.44516088001 2023-12-10,20:02:52.000,344,11071638,14085,0,1702238571,13041.179836359988,86.41732854000293,53517.452148000004 2023-12-10,20:02:53.000,344,11071714,14245,0,1702238572,13041.233726839993,86.42437767000229,53517.46612224001 2023-12-10,20:02:54.000,344,11071709,13925,0,1702238573,13041.233726839993,86.48077071000444,53517.43817376 2023-12-10,20:02:55.000,344,11071728,14125,0,1702238574,13041.233726839993,86.41027941000357,53517.41721240001 2023-12-10,20:02:56.000,344,11071746,14245,0,1702238575,13041.132682189993,86.41027941000357,53517.37528968001 2023-12-10,20:02:57.000,344,11071742,14245,0,1702238576,13041.146154809998,86.438475930001,53517.43817376 2023-12-10,20:02:58.000,344,11071698,14445,0,1702238577,13041.193308979993,86.42437767000229,53517.54996768 2023-12-10,20:02:59.000,344,11071728,14165,0,1702238578,13041.200045289988,86.41027941000357,53517.48009648 2023-12-10,20:03:00.000,344,11071730,13965,0,1702238579,13041.179836359988,86.3750337599995,53517.4870836 2023-12-10,20:03:01.000,344,11071641,14005,0,1702238580,13041.132682189993,86.39618115000485,53517.41022528 2023-12-10,20:03:02.000,344,11071733,14165,0,1702238581,13041.132682189993,86.38208288999886,53517.39625104001 2023-12-10,20:03:03.000,344,11071749,14245,0,1702238582,13041.119209570003,86.39618115000485,53517.42419952001 2023-12-10,20:03:04.000,344,11071667,13925,0,1702238583,13041.085528019998,86.39618115000485,53517.39625104001 2023-12-10,20:03:05.000,344,11071678,13965,0,1702238584,13041.078791710002,86.38208288999886,53517.48009648 2023-12-10,20:03:06.000,344,11071737,14165,0,1702238585,13041.018164920002,86.3750337599995,53517.452148000004 2023-12-10,20:03:07.000,344,11071629,14285,0,1702238586,13041.004692299997,86.40323028000421,53517.37528968001 2023-12-10,20:03:08.000,344,11071684,14285,0,1702238587,13041.132682189993,86.35388637000142,53517.44516088001 2023-12-10,20:03:09.000,344,11071762,14445,0,1702238588,13041.045110159997,86.3750337599995,53517.43817376 2023-12-10,20:03:10.000,344,11071570,14205,0,1702238589,13041.051846469993,86.38913201999821,53517.41721240001 2023-12-10,20:03:11.000,344,11071778,14325,0,1702238590,13041.038373850002,86.3397881100027,53517.37528968001 2023-12-10,20:03:12.000,344,11071777,14165,0,1702238591,13041.011428609992,86.3397881100027,53517.31939272 2023-12-10,20:03:13.000,344,11071754,14285,0,1702238592,13041.072055399993,86.29749332999927,53517.39625104001 2023-12-10,20:03:14.000,344,11071751,14045,0,1702238593,13041.024901229997,86.42437767000229,53517.452148000004 2023-12-10,20:03:15.000,344,11071668,14285,0,1702238594,13041.038373850002,86.44552506000036,53517.45913512 2023-12-10,20:03:16.000,344,11071751,14245,0,1702238595,13041.051846469993,86.44552506000036,53517.41721240001 2023-12-10,20:03:17.000,344,11071708,14605,0,1702238596,13040.997955990002,86.39618115000485,53517.29144424 2023-12-10,20:03:18.000,344,11071739,13925,0,1702238597,13041.058582780002,86.4878198400038,53517.27048288 2023-12-10,20:03:19.000,344,11071748,14325,0,1702238598,13041.072055399993,86.39618115000485,53517.34035408 2023-12-10,20:03:20.000,344,11071578,14085,0,1702238599,13041.058582780002,86.56536027000402,53517.37528968001 2023-12-10,20:03:21.000,344,11071722,14165,0,1702238600,13041.018164920002,86.53011461999995,53517.34734120001 2023-12-10,20:03:22.000,344,11071816,13925,0,1702238601,13041.058582780002,86.3750337599995,53517.39625104001 2023-12-10,20:03:23.000,344,11071743,14125,0,1702238602,13041.078791710002,86.41732854000293,53517.41022528 2023-12-10,20:03:24.000,344,11071779,13965,0,1702238603,13041.058582780002,86.52306549000059,53517.403238160005 2023-12-10,20:03:25.000,344,11071684,14125,0,1702238604,13041.132682189993,86.36798463000014,53517.522019200005 2023-12-10,20:03:26.000,344,11071817,14245,0,1702238605,13041.038373850002,86.41732854000293,53517.37528968001 2023-12-10,20:03:27.000,344,11071809,14045,0,1702238606,13041.018164920002,86.36798463000014,53517.3822768 2023-12-10,20:03:28.000,344,11071559,14565,0,1702238607,13041.031637539993,86.41027941000357,53517.49407072001 2023-12-10,20:03:29.000,344,11071611,14325,0,1702238608,13041.092264329993,86.53011461999995,53517.522019200005 2023-12-10,20:03:30.000,344,11071631,14205,0,1702238609,13041.024901229997,86.46667244999844,53517.51503208001 2023-12-10,20:03:31.000,344,11071744,14245,0,1702238610,13041.072055399993,86.4878198400038,53517.43817376 2023-12-10,20:03:32.000,344,11071680,14125,0,1702238611,13041.092264329993,86.48077071000444,53517.3822768 2023-12-10,20:03:33.000,344,11071615,14045,0,1702238612,13041.085528019998,86.46667244999844,53517.33336696 2023-12-10,20:03:34.000,344,11071721,14765,0,1702238613,13041.139418500003,86.45257418999972,53517.46612224001 2023-12-10,20:03:35.000,344,11071742,14125,0,1702238614,13041.146154809998,86.4737215799978,53517.36830256 2023-12-10,20:03:36.000,344,11071691,14245,0,1702238615,13041.085528019998,86.41732854000293,53517.45913512 2023-12-10,20:03:37.000,344,11071753,14405,0,1702238616,13041.072055399993,86.46667244999844,53517.354328320005 2023-12-10,20:03:38.000,344,11071713,14285,0,1702238617,13041.065319089998,86.43142680000165,53517.46612224001 2023-12-10,20:03:39.000,344,11071773,14085,0,1702238618,13041.146154809998,86.45257418999972,53517.46612224001 2023-12-10,20:03:40.000,344,11071733,14525,0,1702238619,13041.146154809998,86.45257418999972,53517.4870836 2023-12-10,20:03:41.000,344,11071772,14605,0,1702238620,13041.099000640002,86.42437767000229,53517.473109360006 2023-12-10,20:03:42.000,344,11071736,14045,0,1702238621,13041.119209570003,86.38208288999886,53517.43118664 2023-12-10,20:03:43.000,344,11071731,14485,0,1702238622,13041.132682189993,86.38913201999821,53517.44516088001 2023-12-10,20:03:44.000,344,11071799,14365,0,1702238623,13041.152891119993,86.43142680000165,53517.49407072001 2023-12-10,20:03:45.000,344,11071728,14645,0,1702238624,13041.132682189993,86.45257418999972,53517.48009648 2023-12-10,20:03:46.000,344,11071692,14165,0,1702238625,13041.078791710002,86.41732854000293,53517.403238160005 2023-12-10,20:03:47.000,344,11071641,14205,0,1702238626,13041.125945879998,86.43142680000165,53517.43118664 2023-12-10,20:03:48.000,344,11071755,14365,0,1702238627,13041.206781599998,86.438475930001,53517.46612224001 2023-12-10,20:03:49.000,344,11071732,14605,0,1702238628,13041.213517909993,86.45257418999972,53517.46612224001 2023-12-10,20:03:50.000,344,11071705,14285,0,1702238629,13041.193308979993,86.42437767000229,53517.45913512 2023-12-10,20:03:51.000,344,11071660,14885,0,1702238630,13041.125945879998,86.41027941000357,53517.354328320005 2023-12-10,20:03:52.000,344,11071741,14445,0,1702238631,13041.139418500003,86.42437767000229,53517.3822768 2023-12-10,20:03:53.000,344,11071755,14605,0,1702238632,13041.159627429988,86.43142680000165,53517.37528968001 2023-12-10,20:03:54.000,344,11071706,14445,0,1702238633,13041.173100049993,86.46667244999844,53517.44516088001 2023-12-10,20:03:55.000,344,11071809,14085,0,1702238634,13041.166363739998,86.43142680000165,53517.41721240001 2023-12-10,20:03:56.000,344,11071703,14125,0,1702238635,13041.152891119993,86.438475930001,53517.50105784 2023-12-10,20:03:57.000,344,11071825,14365,0,1702238636,13041.152891119993,86.42437767000229,53517.452148000004 2023-12-10,20:03:58.000,344,11071767,14685,0,1702238637,13041.173100049993,86.46667244999844,53517.46612224001 2023-12-10,20:03:59.000,344,11071705,14125,0,1702238638,13041.152891119993,86.41732854000293,53517.41022528 2023-12-10,20:04:00.000,344,11071722,14445,0,1702238639,13041.146154809998,86.48077071000444,53517.473109360006 2023-12-10,20:04:01.000,344,11071693,14045,0,1702238640,13041.105736949998,86.55126200999803,53517.43817376 2023-12-10,20:04:02.000,344,11071644,14405,0,1702238641,13041.072055399993,86.48077071000444,53517.41721240001 2023-12-10,20:04:03.000,344,11071754,14405,0,1702238642,13041.179836359988,86.49486897000315,53517.48009648 2023-12-10,20:04:04.000,344,11071736,14405,0,1702238643,13041.159627429988,86.4878198400038,53517.49407072001 2023-12-10,20:04:05.000,344,11071757,14485,0,1702238644,13041.179836359988,86.50191810000251,53517.43817376 2023-12-10,20:04:06.000,344,11071681,14525,0,1702238645,13041.193308979993,86.55126200999803,53517.37528968001 2023-12-10,20:04:07.000,344,11071646,14405,0,1702238646,13041.146154809998,86.53716374999931,53517.33336696 2023-12-10,20:04:08.000,344,11071779,14325,0,1702238647,13041.152891119993,86.55831114000466,53517.33336696 2023-12-10,20:04:09.000,344,11071792,14365,0,1702238648,13041.152891119993,86.53716374999931,53517.43118664 2023-12-10,20:04:10.000,344,11071694,14605,0,1702238649,13041.105736949998,86.53716374999931,53517.37528968001 2023-12-10,20:04:11.000,344,11071656,14565,0,1702238650,13041.173100049993,86.60060592000082,53517.42419952001 2023-12-10,20:04:12.000,344,11071708,14285,0,1702238651,13041.146154809998,86.57240940000338,53517.284457120004 2023-12-10,20:04:13.000,344,11071717,14285,0,1702238652,13041.200045289988,86.53011461999995,53517.44516088001 2023-12-10,20:04:14.000,344,11071735,14245,0,1702238653,13041.213517909993,86.55831114000466,53517.403238160005 2023-12-10,20:04:15.000,344,11071634,14205,0,1702238654,13041.206781599998,86.57240940000338,53517.42419952001 2023-12-10,20:04:16.000,344,11071805,14405,0,1702238655,13041.193308979993,86.53011461999995,53517.36131544 2023-12-10,20:04:17.000,344,11071681,14205,0,1702238656,13041.146154809998,86.55831114000466,53517.37528968001 2023-12-10,20:04:18.000,344,11071748,14885,0,1702238657,13041.186572669998,86.60765505000018,53517.37528968001 2023-12-10,20:04:19.000,344,11071665,14245,0,1702238658,13041.260672079989,86.63585157000489,53517.41721240001 2023-12-10,20:04:20.000,344,11071727,14405,0,1702238659,13041.247199459998,86.55126200999803,53517.38926392 2023-12-10,20:04:21.000,344,11071613,14405,0,1702238660,13041.206781599998,86.55126200999803,53517.32637984001 2023-12-10,20:04:22.000,344,11071746,14205,0,1702238661,13041.253935769993,86.59355679000146,53517.3822768 2023-12-10,20:04:23.000,344,11071720,14405,0,1702238662,13041.233726839993,86.56536027000402,53517.305418480006 2023-12-10,20:04:24.000,344,11071753,14605,0,1702238663,13041.301089939989,86.60060592000082,53517.43118664 2023-12-10,20:04:25.000,344,11071767,14565,0,1702238664,13041.260672079989,86.57240940000338,53517.34035408 2023-12-10,20:04:26.000,344,11071755,14285,0,1702238665,13041.213517909993,86.53716374999931,53517.284457120004 2023-12-10,20:04:27.000,344,11071781,14565,0,1702238666,13041.294353629994,86.53716374999931,53517.354328320005 2023-12-10,20:04:28.000,344,11071797,14485,0,1702238667,13041.348244109999,86.51601636000123,53517.37528968001 2023-12-10,20:04:29.000,344,11071833,14405,0,1702238668,13041.375189349994,86.56536027000402,53517.38926392 2023-12-10,20:04:30.000,344,11071649,14405,0,1702238669,13041.341507799989,86.4878198400038,53517.43817376 2023-12-10,20:04:31.000,344,11071842,14085,0,1702238670,13041.280881009989,86.54421287999867,53517.33336696 2023-12-10,20:04:32.000,344,11071718,14125,0,1702238671,13041.301089939989,86.52306549000059,53517.24952152001 2023-12-10,20:04:33.000,344,11071895,14445,0,1702238672,13041.375189349994,86.50896723000187,53517.29843136001 2023-12-10,20:04:34.000,344,11071801,14285,0,1702238673,13041.381925659989,86.50896723000187,53517.32637984001 2023-12-10,20:04:35.000,344,11071586,14205,0,1702238674,13041.40213458999,86.45257418999972,53517.50804496 2023-12-10,20:04:36.000,344,11071809,14205,0,1702238675,13041.348244109999,86.50896723000187,53517.36830256 2023-12-10,20:04:37.000,344,11071632,14965,0,1702238676,13041.240463149988,86.48077071000444,53517.37528968001 2023-12-10,20:04:38.000,344,11071758,14525,0,1702238677,13041.395398279994,86.55831114000466,53517.33336696 2023-12-10,20:04:39.000,344,11071755,14245,0,1702238678,13041.408870899999,86.48077071000444,53517.29144424 2023-12-10,20:04:40.000,344,11071822,14205,0,1702238679,13041.361716729989,86.54421287999867,53517.24952152001 2023-12-10,20:04:41.000,344,11071809,14405,0,1702238680,13041.267408389998,86.4878198400038,53517.20759880001 2023-12-10,20:04:42.000,344,11071791,14245,0,1702238681,13041.354980419994,86.49486897000315,53517.26349576 2023-12-10,20:04:43.000,344,11071650,14405,0,1702238682,13041.334771489994,86.36798463000014,53517.36830256 2023-12-10,20:04:44.000,344,11071618,14325,0,1702238683,13041.388661969999,86.44552506000036,53517.22856016001 2023-12-10,20:04:45.000,344,11071602,14605,0,1702238684,13041.42234351999,86.36798463000014,53517.24952152001 2023-12-10,20:04:46.000,344,11071638,13725,0,1702238685,13041.429079829999,86.45257418999972,53517.2425344 2023-12-10,20:04:47.000,344,11071695,14165,0,1702238686,13041.341507799989,86.45962331999908,53517.2425344 2023-12-10,20:04:48.000,344,11071658,14125,0,1702238687,13041.44255244999,86.42437767000229,53517.22856016001 2023-12-10,20:04:49.000,344,11071848,14045,0,1702238688,13041.341507799989,86.34683724000206,53517.29843136001 2023-12-10,20:04:50.000,344,11071766,14445,0,1702238689,13041.46949769,86.45257418999972,53517.32637984001 2023-12-10,20:04:51.000,344,11071681,14245,0,1702238690,13041.375189349994,86.41027941000357,53517.34734120001 2023-12-10,20:04:52.000,344,11071682,14445,0,1702238691,13041.40213458999,86.43142680000165,53517.305418480006 2023-12-10,20:04:53.000,344,11071671,14285,0,1702238692,13041.46276137999,86.38913201999821,53517.3124056 2023-12-10,20:04:54.000,344,11071661,14125,0,1702238693,13041.449288759999,86.3750337599995,53517.29144424 2023-12-10,20:04:55.000,344,11071830,14405,0,1702238694,13041.456025069994,86.38208288999886,53517.305418480006 2023-12-10,20:04:56.000,344,11071692,14045,0,1702238695,13041.415607209994,86.41027941000357,53517.29144424 2023-12-10,20:04:57.000,344,11071762,14245,0,1702238696,13041.46949769,86.31159158999799,53517.22856016001 2023-12-10,20:04:58.000,344,11071660,14205,0,1702238697,13041.456025069994,86.31864072000462,53517.2425344 2023-12-10,20:04:59.000,344,11071772,14365,0,1702238698,13041.48970662,86.30454245999863,53517.34035408 2023-12-10,20:05:00.000,344,11071760,14005,0,1702238699,13041.48297030999,86.33273898000334,53517.29144424 2023-12-10,20:05:01.000,344,11071744,13965,0,1702238700,13041.53012448,86.23405115999776,53517.256508640006 2023-12-10,20:05:02.000,344,11071750,14165,0,1702238701,13041.48297030999,86.31864072000462,53517.27747000001 2023-12-10,20:05:03.000,344,11071721,13845,0,1702238702,13041.53012448,86.31864072000462,53517.256508640006 2023-12-10,20:05:04.000,344,11071757,13885,0,1702238703,13041.456025069994,86.29749332999927,53517.305418480006 2023-12-10,20:05:05.000,344,11071684,14125,0,1702238704,13041.50317923999,86.26224768000247,53517.284457120004 2023-12-10,20:05:06.000,344,11071744,14045,0,1702238705,13041.476233999994,86.26929681000183,53517.24952152001 2023-12-10,20:05:07.000,344,11071722,14045,0,1702238706,13041.48297030999,86.26929681000183,53517.22856016001 2023-12-10,20:05:08.000,344,11071686,13965,0,1702238707,13041.54359709999,86.26224768000247,53517.3124056 2023-12-10,20:05:09.000,344,11071676,13885,0,1702238708,13041.52338816999,86.19880551000097,53517.27048288 2023-12-10,20:05:10.000,344,11071659,14165,0,1702238709,13041.50991555,86.27634594000119,53517.26349576 2023-12-10,20:05:11.000,344,11071703,14005,0,1702238710,13041.48297030999,86.2270020299984,53517.22157304 2023-12-10,20:05:12.000,344,11071743,14125,0,1702238711,13041.46949769,86.21995289999904,53517.20061168 2023-12-10,20:05:13.000,344,11071785,14205,0,1702238712,13041.55033341,86.2270020299984,53517.235547280005 2023-12-10,20:05:14.000,344,11071687,14525,0,1702238713,13041.60422388999,86.23405115999776,53517.354328320005 2023-12-10,20:05:15.000,344,11071662,13965,0,1702238714,13041.577278649995,86.21290376999968,53517.32637984001 2023-12-10,20:05:16.000,344,11071743,14045,0,1702238715,13041.58401495999,86.21995289999904,53517.3124056 2023-12-10,20:05:17.000,344,11071661,14125,0,1702238716,13041.577278649995,86.23405115999776,53517.2425344 2023-12-10,20:05:18.000,344,11071727,14245,0,1702238717,13041.59075127,86.2270020299984,53517.2425344 2023-12-10,20:05:19.000,344,11071676,13925,0,1702238718,13041.59075127,86.21290376999968,53517.256508640006 2023-12-10,20:05:20.000,344,11071657,14365,0,1702238719,13041.58401495999,86.21995289999904,53517.24952152001 2023-12-10,20:05:21.000,344,11071746,14085,0,1702238720,13041.536860789995,86.24814942000376,53517.22157304 2023-12-10,20:05:22.000,344,11071679,14245,0,1702238721,13041.57054234,86.29044419999991,53517.27048288 2023-12-10,20:05:23.000,344,11071695,14365,0,1702238722,13041.577278649995,86.2411002900044,53517.21458592 2023-12-10,20:05:24.000,344,11071706,13965,0,1702238723,13041.64464174999,86.23405115999776,53517.3124056 2023-12-10,20:05:25.000,344,11071696,13885,0,1702238724,13041.65137806,86.23405115999776,53517.284457120004 2023-12-10,20:05:26.000,344,11071724,14325,0,1702238725,13041.617696509995,86.21290376999968,53517.305418480006 2023-12-10,20:05:27.000,344,11071768,14005,0,1702238726,13041.577278649995,86.20585464000033,53517.21458592 2023-12-10,20:05:28.000,344,11071683,14205,0,1702238727,13041.617696509995,86.27634594000119,53517.3124056 2023-12-10,20:05:29.000,344,11071742,14045,0,1702238728,13041.66485067999,86.26224768000247,53517.31939272 2023-12-10,20:05:30.000,344,11071774,14445,0,1702238729,13041.68505960999,86.2270020299984,53517.29144424 2023-12-10,20:05:31.000,344,11071719,13925,0,1702238730,13041.67158699,86.20585464000033,53517.21458592 2023-12-10,20:05:32.000,344,11071749,14085,0,1702238731,13041.63116913,86.24814942000376,53517.235547280005 2023-12-10,20:05:33.000,344,11071772,13845,0,1702238732,13041.71200485,86.2270020299984,53517.34734120001 2023-12-10,20:05:34.000,344,11071731,14045,0,1702238733,13041.64464174999,86.21290376999968,53517.27048288 2023-12-10,20:05:35.000,344,11071648,14205,0,1702238734,13041.759159019995,86.19880551000097,53517.22856016001 2023-12-10,20:05:36.000,344,11071685,14045,0,1702238735,13041.66485067999,86.26224768000247,53517.24952152001 2023-12-10,20:05:37.000,344,11071751,14085,0,1702238736,13041.698532229995,86.20585464000033,53517.29144424 2023-12-10,20:05:38.000,344,11071703,14125,0,1702238737,13041.77263164,86.24814942000376,53517.29144424 2023-12-10,20:05:39.000,344,11071750,14365,0,1702238738,13041.74568639999,86.21995289999904,53517.38926392 2023-12-10,20:05:40.000,344,11071704,14205,0,1702238739,13041.70526853999,86.21290376999968,53517.32637984001 2023-12-10,20:05:41.000,344,11071759,13965,0,1702238740,13041.79284057,86.21995289999904,53517.284457120004 2023-12-10,20:05:42.000,344,11071739,14085,0,1702238741,13041.79284057,86.2270020299984,53517.34035408 2023-12-10,20:05:43.000,344,11071696,14165,0,1702238742,13041.74568639999,86.19880551000097,53517.29843136001 2023-12-10,20:05:44.000,344,11071606,14285,0,1702238743,13041.80631318999,86.18470725000225,53517.32637984001 2023-12-10,20:05:45.000,344,11071741,13925,0,1702238744,13041.80631318999,86.19880551000097,53517.31939272 2023-12-10,20:05:46.000,344,11071738,14165,0,1702238745,13041.71200485,86.17060899000353,53517.3124056 2023-12-10,20:05:47.000,344,11071721,14205,0,1702238746,13041.759159019995,86.19880551000097,53517.235547280005 2023-12-10,20:05:48.000,344,11071671,14325,0,1702238747,13041.80631318999,86.14946159999818,53517.27048288 2023-12-10,20:05:49.000,344,11071816,14125,0,1702238748,13041.799576879996,86.16355986000417,53517.32637984001 2023-12-10,20:05:50.000,344,11071751,14285,0,1702238749,13041.819785809996,86.20585464000033,53517.29843136001 2023-12-10,20:05:51.000,344,11071723,14285,0,1702238750,13041.759159019995,86.20585464000033,53517.22157304 2023-12-10,20:05:52.000,344,11071781,14165,0,1702238751,13041.80631318999,86.20585464000033,53517.305418480006 2023-12-10,20:05:53.000,344,11071700,14205,0,1702238752,13041.846731049991,86.17765812000289,53517.29144424 2023-12-10,20:05:54.000,344,11071752,14125,0,1702238753,13041.819785809996,86.15651073000481,53517.37528968001 2023-12-10,20:05:55.000,344,11071800,14325,0,1702238754,13041.87367629,86.18470725000225,53517.31939272 2023-12-10,20:05:56.000,344,11071732,14125,0,1702238755,13041.846731049991,86.20585464000033,53517.33336696 2023-12-10,20:05:57.000,344,11071765,13645,0,1702238756,13041.846731049991,86.19880551000097,53517.32637984001 2023-12-10,20:05:58.000,344,11071725,13805,0,1702238757,13041.8130495,86.14241246999882,53517.3124056 2023-12-10,20:05:59.000,344,11071694,14245,0,1702238758,13041.819785809996,86.16355986000417,53517.33336696 2023-12-10,20:06:00.000,344,11071643,13925,0,1702238759,13041.846731049991,86.20585464000033,53517.3124056 2023-12-10,20:06:01.000,344,11071779,14045,0,1702238760,13041.799576879996,86.2270020299984,53517.27048288 2023-12-10,20:06:02.000,344,11071610,13965,0,1702238761,13041.82652211999,86.16355986000417,53517.31939272 2023-12-10,20:06:03.000,344,11071787,13965,0,1702238762,13041.880412599996,86.23405115999776,53517.32637984001 2023-12-10,20:06:04.000,344,11071747,13885,0,1702238763,13041.89388522,86.10716682000202,53517.37528968001 2023-12-10,20:06:05.000,344,11071703,14285,0,1702238764,13041.954512010001,86.14946159999818,53517.34734120001 2023-12-10,20:06:06.000,344,11071753,14285,0,1702238765,13041.887148909991,86.14241246999882,53517.34035408 2023-12-10,20:06:07.000,344,11071728,14005,0,1702238766,13041.887148909991,86.17765812000289,53517.305418480006 2023-12-10,20:06:08.000,344,11071776,14045,0,1702238767,13041.920830459996,86.15651073000481,53517.32637984001 2023-12-10,20:06:09.000,344,11071694,14205,0,1702238768,13041.947775699991,86.19880551000097,53517.37528968001 2023-12-10,20:06:10.000,344,11071753,14405,0,1702238769,13041.974720940001,86.14946159999818,53517.3822768 2023-12-10,20:06:11.000,344,11071714,13805,0,1702238770,13041.947775699991,86.18470725000225,53517.354328320005 2023-12-10,20:06:12.000,344,11071666,14045,0,1702238771,13041.961248319996,86.1283142100001,53517.37528968001 2023-12-10,20:06:13.000,344,11071721,13925,0,1702238772,13042.021875109996,86.1283142100001,53517.305418480006 2023-12-10,20:06:14.000,344,11071736,14165,0,1702238773,13041.954512010001,86.17060899000353,53517.31939272 2023-12-10,20:06:15.000,344,11071758,14245,0,1702238774,13041.974720940001,86.17060899000353,53517.34035408 2023-12-10,20:06:16.000,344,11071697,14325,0,1702238775,13041.934303080001,86.0930685600033,53517.33336696 2023-12-10,20:06:17.000,344,11071830,14125,0,1702238776,13041.981457249996,86.07897030000458,53517.36131544 2023-12-10,20:06:18.000,344,11071824,14125,0,1702238777,13041.981457249996,86.07192116999795,53517.36830256 2023-12-10,20:06:19.000,344,11071708,14205,0,1702238778,13041.988193559991,86.00142987000436,53517.36131544 2023-12-10,20:06:20.000,344,11071786,13725,0,1702238779,13042.035347730001,86.02257726000244,53517.45913512 2023-12-10,20:06:21.000,344,11071668,14245,0,1702238780,13041.994929870001,86.04372465000051,53517.305418480006 2023-12-10,20:06:22.000,344,11071865,13925,0,1702238781,13042.028611419992,86.0930685600033,53517.46612224001 2023-12-10,20:06:23.000,344,11071723,14325,0,1702238782,13041.988193559991,86.00142987000436,53517.36830256 2023-12-10,20:06:24.000,344,11071753,13965,0,1702238783,13041.954512010001,86.06487203999859,53517.33336696 2023-12-10,20:06:25.000,344,11071704,14205,0,1702238784,13042.008402489992,86.10011769000266,53517.36131544 2023-12-10,20:06:26.000,344,11071674,14165,0,1702238785,13041.927566769991,86.07897030000458,53517.33336696 2023-12-10,20:06:27.000,344,11071741,13885,0,1702238786,13041.967984629991,86.08601943000394,53517.36830256 2023-12-10,20:06:28.000,344,11071599,13885,0,1702238787,13042.021875109996,86.1283142100001,53517.403238160005 2023-12-10,20:06:29.000,344,11071853,14045,0,1702238788,13042.021875109996,86.01552813000308,53517.49407072001 2023-12-10,20:06:30.000,344,11071740,14125,0,1702238789,13042.015138800001,85.99438073999772,53517.43118664 2023-12-10,20:06:31.000,344,11071553,13925,0,1702238790,13041.967984629991,85.95208596000157,53517.33336696 2023-12-10,20:06:32.000,344,11071647,14205,0,1702238791,13041.900621529996,86.07192116999795,53517.284457120004 2023-12-10,20:06:33.000,344,11071635,13765,0,1702238792,13041.947775699991,85.980282479999,53517.34734120001 2023-12-10,20:06:34.000,344,11071593,13805,0,1702238793,13042.048820349992,85.98733160999836,53517.38926392 2023-12-10,20:06:35.000,344,11071835,14325,0,1702238794,13042.021875109996,85.94503683000221,53517.403238160005 2023-12-10,20:06:36.000,344,11071503,13885,0,1702238795,13041.927566769991,86.01552813000308,53517.305418480006 2023-12-10,20:06:37.000,344,11071679,14245,0,1702238796,13041.988193559991,86.00142987000436,53517.41022528 2023-12-10,20:06:38.000,344,11071721,14245,0,1702238797,13042.055556660001,85.8463490100039,53517.41721240001 2023-12-10,20:06:39.000,344,11071602,14245,0,1702238798,13042.042084039997,85.93798770000285,53517.42419952001 2023-12-10,20:06:40.000,344,11071894,14125,0,1702238799,13042.095974520002,86.00847900000372,53517.452148000004 2023-12-10,20:06:41.000,344,11071692,14045,0,1702238800,13042.055556660001,85.94503683000221,53517.37528968001 2023-12-10,20:06:42.000,344,11071751,13965,0,1702238801,13041.934303080001,85.88864379000006,53517.3822768 2023-12-10,20:06:43.000,344,11071771,13845,0,1702238802,13042.028611419992,85.97323334999965,53517.3822768 2023-12-10,20:06:44.000,344,11071728,13845,0,1702238803,13042.055556660001,85.86749640000198,53517.403238160005 2023-12-10,20:06:45.000,344,11071588,14205,0,1702238804,13041.981457249996,85.90274204999878,53517.34734120001 2023-12-10,20:06:46.000,344,11071621,13725,0,1702238805,13042.048820349992,85.97323334999965,53517.38926392 2023-12-10,20:06:47.000,344,11071686,13885,0,1702238806,13041.927566769991,85.93093857000349,53517.33336696 2023-12-10,20:06:48.000,344,11071672,13885,0,1702238807,13041.927566769991,85.87454553000134,53517.39625104001 2023-12-10,20:06:49.000,344,11071675,14045,0,1702238808,13041.920830459996,85.83929988000455,53517.33336696 2023-12-10,20:06:50.000,344,11071535,14045,0,1702238809,13042.008402489992,85.88864379000006,53517.2425344 2023-12-10,20:06:51.000,344,11071842,14085,0,1702238810,13042.109447139992,85.86044727000262,53517.44516088001 2023-12-10,20:06:52.000,344,11071565,14045,0,1702238811,13042.042084039997,85.86044727000262,53517.256508640006 2023-12-10,20:06:53.000,344,11071701,14085,0,1702238812,13042.075765590002,85.83929988000455,53517.27048288 2023-12-10,20:06:54.000,344,11071697,13965,0,1702238813,13042.048820349992,85.7829068400024,53517.452148000004 2023-12-10,20:06:55.000,344,11071766,14245,0,1702238814,13042.042084039997,85.88864379000006,53517.34035408 2023-12-10,20:06:56.000,344,11071683,14125,0,1702238815,13042.055556660001,85.88864379000006,53517.27747000001 2023-12-10,20:06:57.000,344,11071914,14245,0,1702238816,13042.001666179996,85.82520161999855,53517.284457120004 2023-12-10,20:06:58.000,344,11071745,13805,0,1702238817,13041.947775699991,85.8815946600007,53517.36830256 2023-12-10,20:06:59.000,344,11071620,13725,0,1702238818,13042.109447139992,85.83225074999791,53517.37528968001 2023-12-10,20:07:00.000,344,11071752,14005,0,1702238819,13042.075765590002,85.81110335999983,53517.34734120001 2023-12-10,20:07:01.000,344,11071785,14365,0,1702238820,13042.109447139992,85.74061205999897,53517.473109360006 2023-12-10,20:07:02.000,344,11071740,14005,0,1702238821,13042.129656069992,85.78995597000176,53517.41022528 2023-12-10,20:07:03.000,344,11071672,14005,0,1702238822,13042.136392380002,85.71241554000153,53517.45913512 2023-12-10,20:07:04.000,344,11071577,13885,0,1702238823,13042.035347730001,85.72651380000025,53517.452148000004 2023-12-10,20:07:05.000,344,11071714,13885,0,1702238824,13042.129656069992,85.76880858000368,53517.46612224001 2023-12-10,20:07:06.000,344,11071653,14165,0,1702238825,13042.055556660001,85.81815248999919,53517.32637984001 2023-12-10,20:07:07.000,344,11071699,14205,0,1702238826,13042.028611419992,85.73356292999961,53517.3124056 2023-12-10,20:07:08.000,344,11071768,14085,0,1702238827,13042.075765590002,85.67716989000473,53517.403238160005 2023-12-10,20:07:09.000,344,11071597,14005,0,1702238828,13042.116183450002,85.77585771000304,53517.403238160005 2023-12-10,20:07:10.000,344,11071718,14205,0,1702238829,13042.116183450002,85.72651380000025,53517.44516088001 2023-12-10,20:07:11.000,344,11071721,13965,0,1702238830,13042.183546549997,85.64897337000002,53517.31939272 2023-12-10,20:07:12.000,344,11071671,13965,0,1702238831,13042.075765590002,85.61372772000323,53517.43118664 2023-12-10,20:07:13.000,344,11071646,13925,0,1702238832,13042.035347730001,85.69126815000345,53517.39625104001 2023-12-10,20:07:14.000,344,11071831,13925,0,1702238833,13042.143128689997,85.59962946000451,53517.354328320005 2023-12-10,20:07:15.000,344,11071846,14045,0,1702238834,13042.116183450002,85.60667859000387,53517.36830256 2023-12-10,20:07:16.000,344,11071703,14005,0,1702238835,13042.062292969997,85.62077685000258,53517.39625104001 2023-12-10,20:07:17.000,344,11071744,14005,0,1702238836,13042.095974520002,85.52913816000364,53517.41022528 2023-12-10,20:07:18.000,344,11071638,14125,0,1702238837,13042.028611419992,85.52208903000428,53517.39625104001 2023-12-10,20:07:19.000,344,11071822,13965,0,1702238838,13042.102710829997,85.58553119999851,53517.41721240001 2023-12-10,20:07:20.000,344,11071665,13965,0,1702238839,13042.035347730001,85.50094163999893,53517.36131544 2023-12-10,20:07:21.000,344,11071680,13925,0,1702238840,13042.055556660001,85.51503989999765,53517.305418480006 2023-12-10,20:07:22.000,344,11071745,13965,0,1702238841,13042.028611419992,85.48684338000021,53517.38926392 2023-12-10,20:07:23.000,344,11071731,13565,0,1702238842,13042.082501899997,85.50094163999893,53517.39625104001 2023-12-10,20:07:24.000,344,11071703,14005,0,1702238843,13042.069029279992,85.39520469000126,53517.48009648 2023-12-10,20:07:25.000,344,11071752,14085,0,1702238844,13042.028611419992,85.31766426000104,53517.54298056001 2023-12-10,20:07:26.000,344,11071848,13885,0,1702238845,13041.974720940001,85.44454860000405,53517.36830256 2023-12-10,20:07:27.000,344,11071739,14085,0,1702238846,13041.994929870001,85.40225382000062,53517.37528968001 2023-12-10,20:07:28.000,344,11071762,13765,0,1702238847,13042.028611419992,85.29651687000296,53517.45913512 2023-12-10,20:07:29.000,344,11071716,13765,0,1702238848,13042.069029279992,85.28241861000424,53517.452148000004 2023-12-10,20:07:30.000,344,11071766,14085,0,1702238849,13042.062292969997,85.28241861000424,53517.42419952001 2023-12-10,20:07:31.000,344,11071797,13885,0,1702238850,13041.981457249996,85.27536948000488,53517.36131544 2023-12-10,20:07:32.000,344,11071767,13965,0,1702238851,13042.035347730001,85.31061513000168,53517.41721240001 2023-12-10,20:07:33.000,344,11071707,14125,0,1702238852,13042.021875109996,85.26127121999889,53517.36830256 2023-12-10,20:07:34.000,344,11071742,14165,0,1702238853,13042.028611419992,85.26832034999825,53517.44516088001 2023-12-10,20:07:35.000,344,11071658,14245,0,1702238854,13042.015138800001,85.2894677400036,53517.41022528 2023-12-10,20:07:36.000,344,11071806,14005,0,1702238855,13041.961248319996,85.36700817000383,53517.354328320005 2023-12-10,20:07:37.000,344,11071657,13725,0,1702238856,13041.89388522,85.24717296000017,53517.27747000001 2023-12-10,20:07:38.000,344,11071686,13845,0,1702238857,13041.947775699991,85.26127121999889,53517.403238160005 2023-12-10,20:07:39.000,344,11071858,13965,0,1702238858,13042.008402489992,85.2260255700021,53517.39625104001 2023-12-10,20:07:40.000,344,11071753,13925,0,1702238859,13041.994929870001,85.24717296000017,53517.473109360006 2023-12-10,20:07:41.000,344,11071678,13685,0,1702238860,13041.954512010001,85.24012383000081,53517.33336696 2023-12-10,20:07:42.000,344,11071772,14045,0,1702238861,13041.967984629991,85.16258340000059,53517.50804496 2023-12-10,20:07:43.000,344,11071633,14045,0,1702238862,13041.974720940001,85.19077991999802,53517.3822768 2023-12-10,20:07:44.000,344,11071647,13925,0,1702238863,13041.920830459996,85.24717296000017,53517.354328320005 2023-12-10,20:07:45.000,344,11071725,13845,0,1702238864,13041.967984629991,85.1766816599993,53517.37528968001 2023-12-10,20:07:46.000,344,11071719,14125,0,1702238865,13041.91409415,85.18373078999866,53517.36131544 2023-12-10,20:07:47.000,344,11071680,14205,0,1702238866,13041.934303080001,85.16963252999994,53517.41022528 2023-12-10,20:07:48.000,344,11071696,14045,0,1702238867,13041.967984629991,85.16258340000059,53517.42419952001 2023-12-10,20:07:49.000,344,11071728,14165,0,1702238868,13041.927566769991,85.12733775000379,53517.39625104001 2023-12-10,20:07:50.000,344,11071712,14405,0,1702238869,13041.907357839991,85.12733775000379,53517.36131544 2023-12-10,20:07:51.000,344,11071782,14565,0,1702238870,13041.880412599996,85.10619035999844,53517.31939272 2023-12-10,20:07:52.000,344,11071659,13965,0,1702238871,13041.85346736,85.16963252999994,53517.3124056 2023-12-10,20:07:53.000,344,11071721,13805,0,1702238872,13041.880412599996,85.14143601000251,53517.354328320005 2023-12-10,20:07:54.000,344,11071715,14205,0,1702238873,13041.900621529996,85.09914122999908,53517.33336696 2023-12-10,20:07:55.000,344,11071802,14085,0,1702238874,13041.934303080001,85.08504297000036,53517.37528968001 2023-12-10,20:07:56.000,344,11071688,13885,0,1702238875,13041.900621529996,85.09914122999908,53517.36830256 2023-12-10,20:07:57.000,344,11071790,14005,0,1702238876,13041.880412599996,85.03569906000484,53517.36830256 2023-12-10,20:07:58.000,344,11071786,14525,0,1702238877,13041.87367629,85.02864992999821,53517.38926392 2023-12-10,20:07:59.000,344,11071719,14165,0,1702238878,13041.89388522,85.08504297000036,53517.34035408 2023-12-10,20:08:00.000,344,11071697,14205,0,1702238879,13041.900621529996,85.07094471000164,53517.34734120001 2023-12-10,20:08:01.000,344,11071699,13885,0,1702238880,13041.89388522,85.02160079999885,53517.29144424 2023-12-10,20:08:02.000,344,11071730,13805,0,1702238881,13041.839994739996,85.07094471000164,53517.305418480006 2023-12-10,20:08:03.000,344,11071686,14125,0,1702238882,13041.954512010001,85.0427481900042,53517.3822768 2023-12-10,20:08:04.000,344,11071642,14085,0,1702238883,13041.961248319996,85.00045341000077,53517.34734120001 2023-12-10,20:08:05.000,344,11071728,13885,0,1702238884,13041.934303080001,85.00750254000013,53517.39625104001 2023-12-10,20:08:06.000,344,11071705,14125,0,1702238885,13041.954512010001,84.9793060200027,53517.36131544 2023-12-10,20:08:07.000,344,11071694,14045,0,1702238886,13041.860203669996,84.97225689000334,53517.22157304 2023-12-10,20:08:08.000,344,11071785,14245,0,1702238887,13041.83325843,84.99340428000141,53517.20061168 2023-12-10,20:08:09.000,344,11071750,13885,0,1702238888,13041.941039389996,85.01455166999949,53517.29144424 2023-12-10,20:08:10.000,344,11071703,13845,0,1702238889,13041.880412599996,84.98635515000205,53517.33336696 2023-12-10,20:08:11.000,344,11071737,13885,0,1702238890,13041.866939979991,85.02160079999885,53517.305418480006 2023-12-10,20:08:12.000,344,11071671,14005,0,1702238891,13041.907357839991,84.9299621099999,53517.3124056 2023-12-10,20:08:13.000,344,11071678,13725,0,1702238892,13041.85346736,84.95815863000462,53517.3124056 2023-12-10,20:08:14.000,344,11071707,13885,0,1702238893,13041.839994739996,84.98635515000205,53517.27747000001 2023-12-10,20:08:15.000,344,11071692,14005,0,1702238894,13041.880412599996,84.94406036999862,53517.33336696 2023-12-10,20:08:16.000,344,11071618,13645,0,1702238895,13041.819785809996,84.94406036999862,53517.21458592 2023-12-10,20:08:17.000,344,11071619,13725,0,1702238896,13041.839994739996,84.97225689000334,53517.284457120004 2023-12-10,20:08:18.000,344,11071658,14245,0,1702238897,13041.799576879996,84.92291298000055,53517.33336696 2023-12-10,20:08:19.000,344,11071659,13765,0,1702238898,13041.89388522,84.93701123999926,53517.284457120004 2023-12-10,20:08:20.000,344,11071674,14205,0,1702238899,13041.80631318999,84.98635515000205,53517.27747000001 2023-12-10,20:08:21.000,344,11071707,13645,0,1702238900,13041.779367949996,84.97225689000334,53517.256508640006 2023-12-10,20:08:22.000,344,11071739,14045,0,1702238901,13041.799576879996,84.98635515000205,53517.29144424 2023-12-10,20:08:23.000,344,11071723,13805,0,1702238902,13041.80631318999,84.9793060200027,53517.22157304 2023-12-10,20:08:24.000,344,11071777,13925,0,1702238903,13041.8130495,84.94406036999862,53517.22856016001 2023-12-10,20:08:25.000,344,11071770,14085,0,1702238904,13041.77263164,84.97225689000334,53517.27747000001 2023-12-10,20:08:26.000,344,11071748,13845,0,1702238905,13041.75242271,84.96520776000398,53517.20759880001 2023-12-10,20:08:27.000,344,11071763,14085,0,1702238906,13041.78610425999,84.99340428000141,53517.22856016001 2023-12-10,20:08:28.000,344,11071702,13885,0,1702238907,13041.779367949996,84.99340428000141,53517.33336696 2023-12-10,20:08:29.000,344,11071695,13565,0,1702238908,13041.799576879996,84.99340428000141,53517.256508640006 2023-12-10,20:08:30.000,344,11071771,14485,0,1702238909,13041.779367949996,85.00750254000013,53517.26349576 2023-12-10,20:08:31.000,344,11071742,13965,0,1702238910,13041.718741159995,85.0427481900042,53517.1726632 2023-12-10,20:08:32.000,344,11071732,13725,0,1702238911,13041.718741159995,85.01455166999949,53517.19362456 2023-12-10,20:08:33.000,344,11071728,14085,0,1702238912,13041.77263164,85.02864992999821,53517.27048288 2023-12-10,20:08:34.000,344,11071732,14245,0,1702238913,13041.83325843,84.99340428000141,53517.26349576 2023-12-10,20:08:35.000,344,11071712,13925,0,1702238914,13041.8130495,85.04979732000356,53517.305418480006 2023-12-10,20:08:36.000,344,11071661,13565,0,1702238915,13041.76589532999,85.00750254000013,53517.2425344 2023-12-10,20:08:37.000,344,11071804,13885,0,1702238916,13041.76589532999,85.0427481900042,53517.15868896001 2023-12-10,20:08:38.000,344,11071739,14405,0,1702238917,13041.78610425999,85.05684645000292,53517.284457120004 2023-12-10,20:08:39.000,344,11071757,14045,0,1702238918,13041.79284057,85.06389558000228,53517.256508640006 2023-12-10,20:08:40.000,344,11071691,14125,0,1702238919,13041.8130495,85.07094471000164,53517.27747000001 2023-12-10,20:08:41.000,344,11071707,13965,0,1702238920,13041.71200485,85.07094471000164,53517.15868896001 2023-12-10,20:08:42.000,344,11071682,13885,0,1702238921,13041.70526853999,85.04979732000356,53517.15868896001 2023-12-10,20:08:43.000,344,11071742,13925,0,1702238922,13041.799576879996,85.08504297000036,53517.27048288 2023-12-10,20:08:44.000,344,11071701,13925,0,1702238923,13041.76589532999,85.10619035999844,53517.235547280005 2023-12-10,20:08:45.000,344,11071681,13765,0,1702238924,13041.79284057,85.09209209999972,53517.186637440005 2023-12-10,20:08:46.000,344,11071664,14245,0,1702238925,13041.77263164,85.1132394899978,53517.15170184 2023-12-10,20:08:47.000,344,11071666,13925,0,1702238926,13041.718741159995,85.12733775000379,53517.13074048001 2023-12-10,20:08:48.000,344,11071702,14245,0,1702238927,13041.74568639999,85.15553427000123,53517.14471472 2023-12-10,20:08:49.000,344,11071712,13845,0,1702238928,13041.759159019995,85.1132394899978,53517.22856016001 2023-12-10,20:08:50.000,344,11071708,13845,0,1702238929,13041.78610425999,85.16258340000059,53517.19362456 2023-12-10,20:08:51.000,344,11071704,13765,0,1702238930,13041.779367949996,85.1766816599993,53517.1726632 2023-12-10,20:08:52.000,344,11071748,13765,0,1702238931,13041.738950089995,85.09914122999908,53517.15868896001 2023-12-10,20:08:53.000,344,11071699,13885,0,1702238932,13041.76589532999,85.16258340000059,53517.1726632 2023-12-10,20:08:54.000,344,11071727,13965,0,1702238933,13041.80631318999,85.14848514000187,53517.12375336 2023-12-10,20:08:55.000,344,11071652,13885,0,1702238934,13041.80631318999,85.16258340000059,53517.10977912001 2023-12-10,20:08:56.000,344,11071774,13925,0,1702238935,13041.779367949996,85.20487818000402,53517.05388216 2023-12-10,20:08:57.000,344,11071743,13925,0,1702238936,13041.77263164,85.18373078999866,53517.088817760006 2023-12-10,20:08:58.000,344,11071736,14045,0,1702238937,13041.759159019995,85.19077991999802,53517.14471472 2023-12-10,20:08:59.000,344,11071709,13725,0,1702238938,13041.87367629,85.1766816599993,53517.20759880001 2023-12-10,20:09:00.000,344,11071716,14125,0,1702238939,13041.78610425999,85.19782905000466,53517.15170184 2023-12-10,20:09:01.000,344,11071650,13765,0,1702238940,13041.759159019995,85.23307470000145,53517.0329208 2023-12-10,20:09:02.000,344,11071691,14085,0,1702238941,13041.79284057,85.25422208999953,53517.137727600006 2023-12-10,20:09:03.000,344,11071725,13925,0,1702238942,13041.839994739996,85.20487818000402,53517.09580488 2023-12-10,20:09:04.000,344,11071706,14085,0,1702238943,13041.85346736,85.27536948000488,53517.09580488 2023-12-10,20:09:05.000,344,11071683,13765,0,1702238944,13041.819785809996,85.2260255700021,53517.10977912001 2023-12-10,20:09:06.000,344,11071745,13885,0,1702238945,13041.78610425999,85.24717296000017,53517.10977912001 2023-12-10,20:09:07.000,344,11071629,13885,0,1702238946,13041.819785809996,85.24012383000081,53517.0329208 2023-12-10,20:09:08.000,344,11071688,14005,0,1702238947,13041.82652211999,85.24717296000017,53517.102792 2023-12-10,20:09:09.000,344,11071767,13845,0,1702238948,13041.846731049991,85.23307470000145,53517.102792 2023-12-10,20:09:10.000,344,11071780,13965,0,1702238949,13041.78610425999,85.25422208999953,53517.0329208 2023-12-10,20:09:11.000,344,11071665,13965,0,1702238950,13041.72547746999,85.29651687000296,53516.99099808001 2023-12-10,20:09:12.000,344,11071687,13925,0,1702238951,13041.75242271,85.31766426000104,53517.0329208 2023-12-10,20:09:13.000,344,11071698,13605,0,1702238952,13041.8130495,85.31766426000104,53517.04689504 2023-12-10,20:09:14.000,344,11071687,13805,0,1702238953,13041.79284057,85.29651687000296,53517.0329208 2023-12-10,20:09:15.000,344,11071680,13805,0,1702238954,13041.799576879996,85.29651687000296,53517.07484352 2023-12-10,20:09:16.000,344,11071742,13445,0,1702238955,13041.75242271,85.33881164999912,53517.02593368 2023-12-10,20:09:17.000,344,11071654,13805,0,1702238956,13041.74568639999,85.3247133900004,53517.00497232 2023-12-10,20:09:18.000,344,11071817,13885,0,1702238957,13041.72547746999,85.31766426000104,53517.018946560005 2023-12-10,20:09:19.000,344,11071689,14045,0,1702238958,13041.66485067999,85.34586077999847,53516.949075360004 2023-12-10,20:09:20.000,344,11071698,13925,0,1702238959,13041.65137806,85.40930294999998,53516.970036720006 2023-12-10,20:09:21.000,344,11071697,13805,0,1702238960,13041.77263164,85.33881164999912,53517.02593368 2023-12-10,20:09:22.000,344,11071684,13845,0,1702238961,13041.74568639999,85.39520469000126,53516.970036720006 2023-12-10,20:09:23.000,344,11071699,13885,0,1702238962,13041.738950089995,85.4234012099987,53517.00497232 2023-12-10,20:09:24.000,344,11071682,13845,0,1702238963,13041.74568639999,85.4234012099987,53516.96304960001 2023-12-10,20:09:25.000,344,11071704,13885,0,1702238964,13041.80631318999,85.40930294999998,53517.02593368 2023-12-10,20:09:26.000,344,11071709,13605,0,1702238965,13041.75242271,85.4234012099987,53516.970036720006 2023-12-10,20:09:27.000,344,11071761,13885,0,1702238966,13041.718741159995,85.43045033999806,53516.95606248 2023-12-10,20:09:28.000,344,11071659,14125,0,1702238967,13041.698532229995,85.46569599000213,53516.91413976001 2023-12-10,20:09:29.000,344,11071714,13925,0,1702238968,13041.77263164,85.41635207999934,53516.970036720006 2023-12-10,20:09:30.000,344,11071679,13845,0,1702238969,13041.75242271,85.47979425000085,53517.02593368 2023-12-10,20:09:31.000,344,11071687,13685,0,1702238970,13041.738950089995,85.47274512000149,53516.949075360004 2023-12-10,20:09:32.000,344,11071681,13685,0,1702238971,13041.718741159995,85.47979425000085,53516.97702384 2023-12-10,20:09:33.000,344,11071745,14045,0,1702238972,13041.80631318999,85.45159773000341,53516.9979852 2023-12-10,20:09:34.000,344,11071756,13805,0,1702238973,13041.76589532999,85.47979425000085,53516.98401096 2023-12-10,20:09:35.000,344,11071738,13565,0,1702238974,13041.779367949996,85.46569599000213,53516.99099808001 2023-12-10,20:09:36.000,344,11071729,13925,0,1702238975,13041.738950089995,85.49389250999957,53516.88619128 2023-12-10,20:09:37.000,344,11071680,13685,0,1702238976,13041.77263164,85.45864686000277,53516.97702384 2023-12-10,20:09:38.000,344,11071729,13885,0,1702238977,13041.8130495,85.49389250999957,53516.93510112 2023-12-10,20:09:39.000,344,11071692,13885,0,1702238978,13041.83325843,85.48684338000021,53517.02593368 2023-12-10,20:09:40.000,344,11071763,13885,0,1702238979,13041.74568639999,85.50799076999829,53516.96304960001 2023-12-10,20:09:41.000,344,11071696,13925,0,1702238980,13041.779367949996,85.4374994700047,53516.82330720001 2023-12-10,20:09:42.000,344,11071730,14045,0,1702238981,13041.779367949996,85.47274512000149,53516.93510112 2023-12-10,20:09:43.000,344,11071685,14205,0,1702238982,13041.759159019995,85.47979425000085,53516.98401096 2023-12-10,20:09:44.000,344,11071753,14285,0,1702238983,13041.78610425999,85.47274512000149,53516.900165520005 2023-12-10,20:09:45.000,344,11071757,14325,0,1702238984,13041.759159019995,85.43045033999806,53516.900165520005 2023-12-10,20:09:46.000,344,11071665,14125,0,1702238985,13041.72547746999,85.50799076999829,53516.89317840001 2023-12-10,20:09:47.000,344,11071720,13845,0,1702238986,13041.779367949996,85.47274512000149,53516.900165520005 2023-12-10,20:09:48.000,344,11071663,13845,0,1702238987,13041.866939979991,85.45864686000277,53516.90715264 2023-12-10,20:09:49.000,344,11071707,14045,0,1702238988,13041.866939979991,85.43045033999806,53516.94208824001 2023-12-10,20:09:50.000,344,11071745,14205,0,1702238989,13041.80631318999,85.44454860000405,53516.928114 2023-12-10,20:09:51.000,344,11071744,14125,0,1702238990,13041.779367949996,85.37405730000319,53516.928114 2023-12-10,20:09:52.000,344,11071788,14245,0,1702238991,13041.75242271,85.41635207999934,53516.928114 2023-12-10,20:09:53.000,344,11071674,14085,0,1702238992,13041.76589532999,85.45159773000341,53517.00497232 2023-12-10,20:09:54.000,344,11071690,13965,0,1702238993,13041.80631318999,85.46569599000213,53516.93510112 2023-12-10,20:09:55.000,344,11071677,13885,0,1702238994,13041.85346736,85.45864686000277,53516.95606248 2023-12-10,20:09:56.000,344,11071718,14085,0,1702238995,13041.846731049991,85.49389250999957,53516.87920416 2023-12-10,20:09:57.000,344,11071671,14165,0,1702238996,13041.79284057,85.47274512000149,53516.900165520005 2023-12-10,20:09:58.000,344,11071699,13605,0,1702238997,13041.8130495,85.46569599000213,53516.88619128 2023-12-10,20:09:59.000,344,11071745,13645,0,1702238998,13041.83325843,85.52913816000364,53516.87221704001 2023-12-10,20:10:00.000,344,11071690,13725,0,1702238999,13041.83325843,85.55733468000108,53516.900165520005 2023-12-10,20:10:01.000,344,11071703,14085,0,1702239000,13041.82652211999,85.50094163999893,53516.82330720001 2023-12-10,20:10:02.000,344,11071764,14405,0,1702239001,13041.77263164,85.52913816000364,53516.84426856001 2023-12-10,20:10:03.000,344,11071674,14405,0,1702239002,13041.900621529996,85.48684338000021,53516.84426856001 2023-12-10,20:10:04.000,344,11071701,13965,0,1702239003,13041.87367629,85.50094163999893,53516.900165520005 2023-12-10,20:10:05.000,344,11071683,13765,0,1702239004,13041.934303080001,85.54323642000236,53516.87920416 2023-12-10,20:10:06.000,344,11071795,14005,0,1702239005,13041.866939979991,85.54323642000236,53516.89317840001 2023-12-10,20:10:07.000,344,11071705,13805,0,1702239006,13041.82652211999,85.50799076999829,53516.7883716 2023-12-10,20:10:08.000,344,11071667,13965,0,1702239007,13041.819785809996,85.48684338000021,53516.77439736001 2023-12-10,20:10:09.000,344,11071812,13685,0,1702239008,13041.839994739996,85.51503989999765,53516.82330720001 2023-12-10,20:10:10.000,344,11071757,13565,0,1702239009,13041.860203669996,85.51503989999765,53516.84426856001 2023-12-10,20:10:11.000,344,11071716,13845,0,1702239010,13041.85346736,85.51503989999765,53516.84426856001 2023-12-10,20:10:12.000,344,11071649,13885,0,1702239011,13041.839994739996,85.47979425000085,53516.82330720001 2023-12-10,20:10:13.000,344,11071705,13885,0,1702239012,13041.87367629,85.47274512000149,53516.77439736001 2023-12-10,20:10:14.000,344,11071685,13765,0,1702239013,13041.85346736,85.46569599000213,53516.7883716 2023-12-10,20:10:15.000,344,11071689,13845,0,1702239014,13041.860203669996,85.48684338000021,53516.753436000006 2023-12-10,20:10:16.000,344,11071736,13765,0,1702239015,13041.76589532999,85.54323642000236,53516.753436000006 2023-12-10,20:10:17.000,344,11071698,13765,0,1702239016,13041.79284057,85.51503989999765,53516.683564800005 2023-12-10,20:10:18.000,344,11071690,13805,0,1702239017,13041.78610425999,85.50799076999829,53516.67657768001 2023-12-10,20:10:19.000,344,11071727,14165,0,1702239018,13041.900621529996,85.45159773000341,53516.81632008 2023-12-10,20:10:20.000,344,11071681,13925,0,1702239019,13041.887148909991,85.47979425000085,53516.83029432 2023-12-10,20:10:21.000,344,11071735,13925,0,1702239020,13041.866939979991,85.46569599000213,53516.76042312 2023-12-10,20:10:22.000,344,11071719,14045,0,1702239021,13041.78610425999,85.47274512000149,53516.72548752001 2023-12-10,20:10:23.000,344,11071674,13965,0,1702239022,13041.82652211999,85.47979425000085,53516.69753904 2023-12-10,20:10:24.000,344,11071705,14165,0,1702239023,13041.846731049991,85.46569599000213,53516.79535872001 2023-12-10,20:10:25.000,344,11071692,14005,0,1702239024,13041.8130495,85.46569599000213,53516.7185004 2023-12-10,20:10:26.000,344,11071736,13725,0,1702239025,13041.779367949996,85.50094163999893,53516.69055192 2023-12-10,20:10:27.000,344,11071654,13965,0,1702239026,13041.83325843,85.47274512000149,53516.65561632001 2023-12-10,20:10:28.000,344,11071743,14085,0,1702239027,13041.839994739996,85.50094163999893,53516.79535872001 2023-12-10,20:10:29.000,344,11071708,14245,0,1702239028,13041.866939979991,85.50799076999829,53516.72548752001 2023-12-10,20:10:30.000,344,11071756,14085,0,1702239029,13041.82652211999,85.47979425000085,53516.74644888001 2023-12-10,20:10:31.000,344,11071700,13885,0,1702239030,13041.8130495,85.50094163999893,53516.7185004 2023-12-10,20:10:32.000,344,11071715,14005,0,1702239031,13041.79284057,85.48684338000021,53516.71151328 2023-12-10,20:10:33.000,344,11071691,14045,0,1702239032,13041.83325843,85.47274512000149,53516.69753904 2023-12-10,20:10:34.000,344,11071723,14245,0,1702239033,13041.839994739996,85.48684338000021,53516.732474640005 2023-12-10,20:10:35.000,344,11071670,14165,0,1702239034,13041.89388522,85.50094163999893,53516.76042312 2023-12-10,20:10:36.000,344,11071703,14085,0,1702239035,13041.887148909991,85.50799076999829,53516.753436000006 2023-12-10,20:10:37.000,344,11071719,14445,0,1702239036,13041.83325843,85.51503989999765,53516.72548752001 2023-12-10,20:10:38.000,344,11071703,14325,0,1702239037,13041.8130495,85.51503989999765,53516.71151328 2023-12-10,20:10:39.000,344,11071672,13965,0,1702239038,13041.83325843,85.50799076999829,53516.71151328 2023-12-10,20:10:40.000,344,11071752,13965,0,1702239039,13041.819785809996,85.49389250999957,53516.7185004 2023-12-10,20:10:41.000,344,11071733,13845,0,1702239040,13041.779367949996,85.50799076999829,53516.69753904 2023-12-10,20:10:42.000,344,11071686,13805,0,1702239041,13041.799576879996,85.48684338000021,53516.753436000006 2023-12-10,20:10:43.000,344,11071717,13925,0,1702239042,13041.860203669996,85.54323642000236,53516.84426856001 2023-12-10,20:10:44.000,344,11071684,14285,0,1702239043,13041.846731049991,85.50799076999829,53516.76741024 2023-12-10,20:10:45.000,344,11071694,14085,0,1702239044,13041.860203669996,85.536187290003,53516.76741024 2023-12-10,20:10:46.000,344,11071767,14045,0,1702239045,13041.839994739996,85.52208903000428,53516.73946176 2023-12-10,20:10:47.000,344,11071715,14085,0,1702239046,13041.76589532999,85.49389250999957,53516.70452616001 2023-12-10,20:10:48.000,344,11071704,14165,0,1702239047,13041.799576879996,85.55733468000108,53516.613693600004 2023-12-10,20:10:49.000,344,11071734,14045,0,1702239048,13041.82652211999,85.52208903000428,53516.66260344 2023-12-10,20:10:50.000,344,11071756,13605,0,1702239049,13041.8130495,85.52208903000428,53516.70452616001 2023-12-10,20:10:51.000,344,11071722,13805,0,1702239050,13041.839994739996,85.52208903000428,53516.70452616001 2023-12-10,20:10:52.000,344,11071740,13965,0,1702239051,13041.819785809996,85.51503989999765,53516.66959056 2023-12-10,20:10:53.000,344,11071665,14005,0,1702239052,13041.738950089995,85.52208903000428,53516.60670648001 2023-12-10,20:10:54.000,344,11071649,14085,0,1702239053,13041.839994739996,85.52208903000428,53516.634654960006 2023-12-10,20:10:55.000,344,11071701,13805,0,1702239054,13041.799576879996,85.55028555000172,53516.65561632001 2023-12-10,20:10:56.000,344,11071701,13845,0,1702239055,13041.779367949996,85.51503989999765,53516.65561632001 2023-12-10,20:10:57.000,344,11071657,13885,0,1702239056,13041.73221378,85.536187290003,53516.62068072 2023-12-10,20:10:58.000,344,11071706,13925,0,1702239057,13041.8130495,85.49389250999957,53516.6486292 2023-12-10,20:10:59.000,344,11071749,14005,0,1702239058,13041.846731049991,85.5714329399998,53516.69055192 2023-12-10,20:11:00.000,344,11071618,14165,0,1702239059,13041.82652211999,85.54323642000236,53516.64164208 2023-12-10,20:11:01.000,344,11071719,14205,0,1702239060,13041.76589532999,85.58553119999851,53516.585745120006 2023-12-10,20:11:02.000,344,11071655,14005,0,1702239061,13041.759159019995,85.57848206999915,53516.57177088 2023-12-10,20:11:03.000,344,11071749,13725,0,1702239062,13041.80631318999,85.52913816000364,53516.62068072 2023-12-10,20:11:04.000,344,11071733,14085,0,1702239063,13041.79284057,85.57848206999915,53516.585745120006 2023-12-10,20:11:05.000,344,11071686,14245,0,1702239064,13041.819785809996,85.57848206999915,53516.62068072 2023-12-10,20:11:06.000,344,11071715,14325,0,1702239065,13041.79284057,85.58553119999851,53516.613693600004 2023-12-10,20:11:07.000,344,11071643,14045,0,1702239066,13041.76589532999,85.5714329399998,53516.5438224 2023-12-10,20:11:08.000,344,11071672,13925,0,1702239067,13041.82652211999,85.58553119999851,53516.634654960006 2023-12-10,20:11:09.000,344,11071630,14005,0,1702239068,13041.80631318999,85.59258032999787,53516.6486292 2023-12-10,20:11:10.000,344,11071750,13965,0,1702239069,13041.83325843,85.62077685000258,53516.53683528001 2023-12-10,20:11:11.000,344,11071680,13805,0,1702239070,13041.799576879996,85.62077685000258,53516.564783760005 2023-12-10,20:11:12.000,344,11071707,14125,0,1702239071,13041.819785809996,85.64192424000066,53516.53683528001 2023-12-10,20:11:13.000,344,11071713,14205,0,1702239072,13041.85346736,85.59962946000451,53516.585745120006 2023-12-10,20:11:14.000,344,11071775,13965,0,1702239073,13041.83325843,85.60667859000387,53516.57177088 2023-12-10,20:11:15.000,344,11071700,14485,0,1702239074,13041.887148909991,85.62782598000194,53516.59273224 2023-12-10,20:11:16.000,344,11071752,13965,0,1702239075,13041.866939979991,85.6701207599981,53516.62068072 2023-12-10,20:11:17.000,344,11071694,14285,0,1702239076,13041.866939979991,85.6701207599981,53516.57177088 2023-12-10,20:11:18.000,344,11071658,14085,0,1702239077,13041.819785809996,85.6701207599981,53516.6486292 2023-12-10,20:11:19.000,344,11071691,13725,0,1702239078,13041.89388522,85.64192424000066,53516.59273224 2023-12-10,20:11:20.000,344,11071675,14045,0,1702239079,13041.846731049991,85.6348751100013,53516.57875800001 2023-12-10,20:11:21.000,344,11071703,13645,0,1702239080,13041.8130495,85.6842190200041,53516.4739512 2023-12-10,20:11:22.000,344,11071701,13765,0,1702239081,13041.779367949996,85.69126815000345,53516.52984816 2023-12-10,20:11:23.000,344,11071752,13845,0,1702239082,13041.85346736,85.62782598000194,53516.613693600004 2023-12-10,20:11:24.000,344,11071695,13965,0,1702239083,13041.846731049991,85.6701207599981,53516.60670648001 2023-12-10,20:11:25.000,344,11071675,14045,0,1702239084,13041.880412599996,85.65602249999938,53516.65561632001 2023-12-10,20:11:26.000,344,11071660,13925,0,1702239085,13041.887148909991,85.69126815000345,53516.62766784001 2023-12-10,20:11:27.000,344,11071750,14245,0,1702239086,13041.85346736,85.6842190200041,53516.564783760005 2023-12-10,20:11:28.000,344,11071724,13965,0,1702239087,13041.83325843,85.65602249999938,53516.5438224 2023-12-10,20:11:29.000,344,11071709,14405,0,1702239088,13041.887148909991,85.65602249999938,53516.564783760005 2023-12-10,20:11:30.000,344,11071729,13725,0,1702239089,13041.89388522,85.70536641000217,53516.62766784001 2023-12-10,20:11:31.000,344,11071703,13605,0,1702239090,13041.87367629,85.71946467000089,53516.564783760005 2023-12-10,20:11:32.000,344,11071766,13845,0,1702239091,13041.927566769991,85.6701207599981,53516.57177088 2023-12-10,20:11:33.000,344,11071735,14045,0,1702239092,13041.947775699991,85.6842190200041,53516.62766784001 2023-12-10,20:11:34.000,344,11071699,14125,0,1702239093,13041.91409415,85.6842190200041,53516.62766784001 2023-12-10,20:11:35.000,344,11071693,13925,0,1702239094,13041.981457249996,85.62782598000194,53516.55779664001 2023-12-10,20:11:36.000,344,11071722,13565,0,1702239095,13041.907357839991,85.65602249999938,53516.55080952 2023-12-10,20:11:37.000,344,11071684,13925,0,1702239096,13041.900621529996,85.66307162999874,53516.50888680001 2023-12-10,20:11:38.000,344,11071654,13805,0,1702239097,13041.947775699991,85.62782598000194,53516.59273224 2023-12-10,20:11:39.000,344,11071676,14245,0,1702239098,13041.967984629991,85.6348751100013,53516.564783760005 2023-12-10,20:11:40.000,344,11071690,14005,0,1702239099,13041.967984629991,85.65602249999938,53516.57177088 2023-12-10,20:11:41.000,344,11071671,14005,0,1702239100,13041.961248319996,85.66307162999874,53516.57875800001 2023-12-10,20:11:42.000,344,11071744,13885,0,1702239101,13041.994929870001,85.66307162999874,53516.66959056 2023-12-10,20:11:43.000,344,11071721,14045,0,1702239102,13041.988193559991,85.61372772000323,53516.67657768001 2023-12-10,20:11:44.000,344,11071703,13885,0,1702239103,13041.967984629991,85.6348751100013,53516.62766784001 2023-12-10,20:11:45.000,344,11071733,13765,0,1702239104,13041.981457249996,85.65602249999938,53516.65561632001 2023-12-10,20:11:46.000,344,11071759,13805,0,1702239105,13041.934303080001,85.69831728000281,53516.55779664001 2023-12-10,20:11:47.000,344,11071680,14045,0,1702239106,13042.001666179996,85.6701207599981,53516.585745120006 2023-12-10,20:11:48.000,344,11071723,13965,0,1702239107,13041.994929870001,85.64897337000002,53516.60670648001 2023-12-10,20:11:49.000,344,11071710,13845,0,1702239108,13042.035347730001,85.6348751100013,53516.66260344 2023-12-10,20:11:50.000,344,11071688,14005,0,1702239109,13041.994929870001,85.64897337000002,53516.634654960006 2023-12-10,20:11:51.000,344,11071736,13885,0,1702239110,13041.934303080001,85.65602249999938,53516.53683528001 2023-12-10,20:11:52.000,344,11071709,13845,0,1702239111,13041.941039389996,85.65602249999938,53516.57875800001 2023-12-10,20:11:53.000,344,11071684,13925,0,1702239112,13042.062292969997,85.61372772000323,53516.57875800001 2023-12-10,20:11:54.000,344,11071693,13805,0,1702239113,13042.035347730001,85.62782598000194,53516.62068072 2023-12-10,20:11:55.000,344,11071688,14045,0,1702239114,13042.082501899997,85.60667859000387,53516.71151328 2023-12-10,20:11:56.000,344,11071719,13565,0,1702239115,13042.048820349992,85.57848206999915,53516.6486292 2023-12-10,20:11:57.000,344,11071705,13805,0,1702239116,13042.055556660001,85.60667859000387,53516.62068072 2023-12-10,20:11:58.000,344,11071818,13925,0,1702239117,13042.048820349992,85.56438381000044,53516.66959056 2023-12-10,20:11:59.000,344,11071661,13885,0,1702239118,13042.095974520002,85.55028555000172,53516.62068072 2023-12-10,20:12:00.000,344,11071733,14005,0,1702239119,13042.055556660001,85.59962946000451,53516.66260344 2023-12-10,20:12:01.000,344,11071711,13845,0,1702239120,13042.042084039997,85.5714329399998,53516.57875800001 2023-12-10,20:12:02.000,344,11071671,14005,0,1702239121,13042.082501899997,85.57848206999915,53516.62766784001 2023-12-10,20:12:03.000,344,11071704,14165,0,1702239122,13042.129656069992,85.54323642000236,53516.76042312 2023-12-10,20:12:04.000,344,11071726,13845,0,1702239123,13042.149864999992,85.52913816000364,53516.683564800005 2023-12-10,20:12:05.000,344,11071741,13805,0,1702239124,13042.170073929992,85.54323642000236,53516.69055192 2023-12-10,20:12:06.000,344,11071669,14245,0,1702239125,13042.190282859992,85.49389250999957,53516.66959056 2023-12-10,20:12:07.000,344,11071688,14005,0,1702239126,13042.129656069992,85.50799076999829,53516.60670648001 2023-12-10,20:12:08.000,344,11071714,13805,0,1702239127,13042.149864999992,85.52208903000428,53516.59971936 2023-12-10,20:12:09.000,344,11071720,13845,0,1702239128,13042.197019170002,85.47979425000085,53516.732474640005 2023-12-10,20:12:10.000,344,11071726,13765,0,1702239129,13042.190282859992,85.47979425000085,53516.71151328 2023-12-10,20:12:11.000,344,11071690,14085,0,1702239130,13042.190282859992,85.48684338000021,53516.62766784001 2023-12-10,20:12:12.000,344,11071659,13925,0,1702239131,13042.176810240002,85.46569599000213,53516.683564800005 2023-12-10,20:12:13.000,344,11071683,14045,0,1702239132,13042.210491789992,85.45159773000341,53516.7185004 2023-12-10,20:12:14.000,344,11071743,13845,0,1702239133,13042.217228100002,85.40930294999998,53516.70452616001 2023-12-10,20:12:15.000,344,11071708,13805,0,1702239134,13042.210491789992,85.4234012099987,53516.74644888001 2023-12-10,20:12:16.000,344,11071675,13925,0,1702239135,13042.156601310002,85.40225382000062,53516.66260344 2023-12-10,20:12:17.000,344,11071658,14245,0,1702239136,13042.210491789992,85.43045033999806,53516.57177088 2023-12-10,20:12:18.000,344,11071695,13805,0,1702239137,13042.183546549997,85.41635207999934,53516.67657768001 2023-12-10,20:12:19.000,344,11071712,13725,0,1702239138,13042.250909649993,85.3881555600019,53516.71151328 2023-12-10,20:12:20.000,344,11071683,13645,0,1702239139,13042.244173339997,85.35995904000447,53516.71151328 2023-12-10,20:12:21.000,344,11071762,13965,0,1702239140,13042.197019170002,85.37405730000319,53516.6486292 2023-12-10,20:12:22.000,344,11071741,14085,0,1702239141,13042.244173339997,85.36700817000383,53516.7185004 2023-12-10,20:12:23.000,344,11071708,13885,0,1702239142,13042.271118579993,85.34586077999847,53516.67657768001 2023-12-10,20:12:24.000,344,11071690,13845,0,1702239143,13042.244173339997,85.35290990999783,53516.7185004 2023-12-10,20:12:25.000,344,11071662,13885,0,1702239144,13042.244173339997,85.36700817000383,53516.683564800005 2023-12-10,20:12:26.000,344,11071679,13845,0,1702239145,13042.237437030002,85.29651687000296,53516.69055192 2023-12-10,20:12:27.000,344,11071750,13805,0,1702239146,13042.284591199998,85.29651687000296,53516.65561632001 2023-12-10,20:12:28.000,344,11071677,13885,0,1702239147,13042.345217989998,85.21897644000273,53516.76042312 2023-12-10,20:12:29.000,344,11071748,14165,0,1702239148,13042.325009059998,85.21192731000338,53516.76741024 2023-12-10,20:12:30.000,344,11071750,14045,0,1702239149,13042.244173339997,85.26127121999889,53516.69753904 2023-12-10,20:12:31.000,344,11071741,13845,0,1702239150,13042.277854890002,85.21192731000338,53516.69753904 2023-12-10,20:12:32.000,344,11071751,13845,0,1702239151,13042.271118579993,85.19782905000466,53516.70452616001 2023-12-10,20:12:33.000,344,11071664,13725,0,1702239152,13042.331745369993,85.14848514000187,53516.79535872001 2023-12-10,20:12:34.000,344,11071707,13885,0,1702239153,13042.345217989998,85.15553427000123,53516.76741024 2023-12-10,20:12:35.000,344,11071692,13685,0,1702239154,13042.412581089993,85.18373078999866,53516.80933296 2023-12-10,20:12:36.000,344,11071706,14005,0,1702239155,13042.426053709998,85.12733775000379,53516.79535872001 2023-12-10,20:12:37.000,344,11071617,13845,0,1702239156,13042.378899539988,85.15553427000123,53516.76042312 2023-12-10,20:12:38.000,344,11071690,14085,0,1702239157,13042.405844779998,85.12733775000379,53516.76741024 2023-12-10,20:12:39.000,344,11071674,13765,0,1702239158,13042.419317399988,85.14143601000251,53516.802345840006 2023-12-10,20:12:40.000,344,11071727,13965,0,1702239159,13042.405844779998,85.13438688000315,53516.73946176 2023-12-10,20:12:41.000,344,11071716,13885,0,1702239160,13042.385635849998,85.12733775000379,53516.732474640005 2023-12-10,20:12:42.000,344,11071674,13885,0,1702239161,13042.426053709998,85.10619035999844,53516.80933296 2023-12-10,20:12:43.000,344,11071711,13605,0,1702239162,13042.493416809994,85.09914122999908,53516.83029432 2023-12-10,20:12:44.000,344,11071676,13805,0,1702239163,13042.473207879993,85.08504297000036,53516.83029432 2023-12-10,20:12:45.000,344,11071695,13845,0,1702239164,13042.540570979989,85.077993840001,53516.86522992 2023-12-10,20:12:46.000,344,11071762,13845,0,1702239165,13042.513625739994,85.0427481900042,53516.851255680005 2023-12-10,20:12:47.000,344,11071694,13565,0,1702239166,13042.479944189989,85.06389558000228,53516.753436000006 2023-12-10,20:12:48.000,344,11071708,14045,0,1702239167,13042.493416809994,85.05684645000292,53516.732474640005 2023-12-10,20:12:49.000,344,11071690,13765,0,1702239168,13042.567516219999,85.02160079999885,53516.79535872001 2023-12-10,20:12:50.000,344,11071703,14085,0,1702239169,13042.587725149999,84.99340428000141,53516.76741024 2023-12-10,20:12:51.000,344,11071602,13805,0,1702239170,13042.533834669994,85.02160079999885,53516.802345840006 2023-12-10,20:12:52.000,344,11071692,13765,0,1702239171,13042.513625739994,84.97225689000334,53516.7883716 2023-12-10,20:12:53.000,344,11071669,13605,0,1702239172,13042.614670389994,85.02864992999821,53516.83029432 2023-12-10,20:12:54.000,344,11071705,13725,0,1702239173,13042.607934079999,85.02160079999885,53516.83029432 2023-12-10,20:12:55.000,344,11071730,14045,0,1702239174,13042.614670389994,85.01455166999949,53516.84426856001 2023-12-10,20:12:56.000,344,11071660,14005,0,1702239175,13042.601197769989,85.00750254000013,53516.753436000006 2023-12-10,20:12:57.000,344,11071681,14085,0,1702239176,13042.587725149999,84.98635515000205,53516.77439736001 2023-12-10,20:12:58.000,344,11071704,13725,0,1702239177,13042.64161562999,85.00750254000013,53516.83728144 2023-12-10,20:12:59.000,344,11071657,13525,0,1702239178,13042.695506109994,84.95815863000462,53516.851255680005 2023-12-10,20:13:00.000,344,11071754,13765,0,1702239179,13042.655088249994,84.95110949999798,53516.82330720001 2023-12-10,20:13:01.000,344,11071703,13925,0,1702239180,13042.668560869999,84.94406036999862,53516.76741024 2023-12-10,20:13:02.000,344,11071675,14045,0,1702239181,13042.695506109994,84.88766733000375,53516.83728144 2023-12-10,20:13:03.000,344,11071652,13885,0,1702239182,13042.675297179994,84.88766733000375,53516.851255680005 2023-12-10,20:13:04.000,344,11071710,14125,0,1702239183,13042.715715039994,84.90176559000247,53516.781384480004 2023-12-10,20:13:05.000,344,11071663,14125,0,1702239184,13042.695506109994,84.90881472000183,53516.74644888001 2023-12-10,20:13:06.000,344,11071731,13725,0,1702239185,13042.6887698,84.88061820000439,53516.781384480004 2023-12-10,20:13:07.000,344,11071667,14085,0,1702239186,13042.655088249994,84.85947080999904,53516.83029432 2023-12-10,20:13:08.000,344,11071728,13925,0,1702239187,13042.695506109994,84.8312742900016,53516.76741024 2023-12-10,20:13:09.000,344,11071708,13885,0,1702239188,13042.756132899995,84.76078299000073,53516.921126880006 2023-12-10,20:13:10.000,344,11071692,13605,0,1702239189,13042.776341829995,84.78897950999817,53516.84426856001 2023-12-10,20:13:11.000,344,11071643,13885,0,1702239190,13042.74266027999,84.7960286400048,53516.86522992 2023-12-10,20:13:12.000,344,11071701,14045,0,1702239191,13042.715715039994,84.7678321200001,53516.781384480004 2023-12-10,20:13:13.000,344,11071702,13645,0,1702239192,13042.72918766,84.70438994999859,53516.77439736001 2023-12-10,20:13:14.000,344,11071668,14005,0,1702239193,13042.756132899995,84.7325864700033,53516.83029432 2023-12-10,20:13:15.000,344,11071667,13805,0,1702239194,13042.796550759995,84.69029168999987,53516.921126880006 2023-12-10,20:13:16.000,344,11071700,13725,0,1702239195,13042.776341829995,84.68324256000051,53516.87221704001 2023-12-10,20:13:17.000,344,11071690,14045,0,1702239196,13042.78981445,84.67619343000115,53516.80933296 2023-12-10,20:13:18.000,344,11071704,13605,0,1702239197,13042.81002338,84.62684951999836,53516.89317840001 2023-12-10,20:13:19.000,344,11071714,13725,0,1702239198,13042.78307813999,84.59160387000156,53516.87221704001 2023-12-10,20:13:20.000,344,11071706,13805,0,1702239199,13042.78307813999,84.64799691000371,53516.851255680005 2023-12-10,20:13:21.000,344,11071650,14005,0,1702239200,13042.796550759995,84.5845547400022,53516.83029432 2023-12-10,20:13:22.000,344,11071709,14085,0,1702239201,13042.756132899995,84.5845547400022,53516.79535872001 2023-12-10,20:13:23.000,344,11071721,14085,0,1702239202,13042.877386479995,84.51406344000134,53516.93510112 2023-12-10,20:13:24.000,344,11071722,13805,0,1702239203,13042.85044124,84.4858669200039,53516.851255680005 2023-12-10,20:13:25.000,344,11071692,14085,0,1702239204,13042.83023231,84.4858669200039,53516.851255680005 2023-12-10,20:13:26.000,344,11071686,14005,0,1702239205,13042.82349599999,84.49996518000262,53516.76741024 2023-12-10,20:13:27.000,344,11071699,13885,0,1702239206,13042.76960552,84.45062126999983,53516.753436000006 2023-12-10,20:13:28.000,344,11071655,13845,0,1702239207,13042.74266027999,84.47881779000454,53516.72548752001 2023-12-10,20:13:29.000,344,11071715,14005,0,1702239208,13042.78307813999,84.42947388000175,53516.8582428 2023-12-10,20:13:30.000,344,11071701,13845,0,1702239209,13042.85044124,84.4717686599979,53516.851255680005 2023-12-10,20:13:31.000,344,11071733,14005,0,1702239210,13042.82349599999,84.45767039999919,53516.76741024 2023-12-10,20:13:32.000,344,11071668,13805,0,1702239211,13042.776341829995,84.49996518000262,53516.76042312 2023-12-10,20:13:33.000,344,11071734,14245,0,1702239212,13042.776341829995,84.41537562000303,53516.74644888001 2023-12-10,20:13:34.000,344,11071716,14165,0,1702239213,13042.78981445,84.45062126999983,53516.79535872001 2023-12-10,20:13:35.000,344,11071675,13805,0,1702239214,13042.83023231,84.42947388000175,53516.83029432 2023-12-10,20:13:36.000,344,11071756,13565,0,1702239215,13042.72245134999,84.45062126999983,53516.69753904 2023-12-10,20:13:37.000,344,11071705,13965,0,1702239216,13042.74939659,84.42242475000239,53516.753436000006 2023-12-10,20:13:38.000,344,11071646,13805,0,1702239217,13042.76960552,84.45062126999983,53516.81632008 2023-12-10,20:13:39.000,344,11071724,13765,0,1702239218,13042.816759689995,84.44357214000047,53516.88619128 2023-12-10,20:13:40.000,344,11071702,13805,0,1702239219,13042.796550759995,84.47881779000454,53516.87920416 2023-12-10,20:13:41.000,344,11071668,13685,0,1702239220,13042.78307813999,84.44357214000047,53516.781384480004 2023-12-10,20:13:42.000,344,11071720,13725,0,1702239221,13042.74939659,84.49291605000326,53516.802345840006 2023-12-10,20:13:43.000,344,11071687,13965,0,1702239222,13042.76960552,84.42242475000239,53516.83728144 2023-12-10,20:13:44.000,344,11071659,14325,0,1702239223,13042.74266027999,84.50701431000198,53516.79535872001 2023-12-10,20:13:45.000,344,11071607,14165,0,1702239224,13042.74266027999,84.4717686599979,53516.83728144 2023-12-10,20:13:46.000,344,11071699,13725,0,1702239225,13042.70897873,84.4858669200039,53516.781384480004 2023-12-10,20:13:47.000,344,11071702,13725,0,1702239226,13042.715715039994,84.4717686599979,53516.77439736001 2023-12-10,20:13:48.000,344,11071668,13925,0,1702239227,13042.735923969994,84.46471952999855,53516.86522992 2023-12-10,20:13:49.000,344,11071678,13765,0,1702239228,13042.76286920999,84.42947388000175,53516.84426856001 2023-12-10,20:13:50.000,344,11071721,13925,0,1702239229,13042.70224241999,84.45062126999983,53516.781384480004 2023-12-10,20:13:51.000,344,11071688,13805,0,1702239230,13042.66182455999,84.4858669200039,53516.76042312 2023-12-10,20:13:52.000,344,11071718,14005,0,1702239231,13042.655088249994,84.46471952999855,53516.781384480004 2023-12-10,20:13:53.000,344,11071752,13925,0,1702239232,13042.70897873,84.4717686599979,53516.82330720001 2023-12-10,20:13:54.000,344,11071761,13725,0,1702239233,13042.695506109994,84.45767039999919,53516.83728144 2023-12-10,20:13:55.000,344,11071705,13965,0,1702239234,13042.72245134999,84.44357214000047,53516.84426856001 2023-12-10,20:13:56.000,344,11071702,14165,0,1702239235,13042.735923969994,84.43652301000111,53516.81632008 2023-12-10,20:13:57.000,344,11071701,13565,0,1702239236,13042.70224241999,84.43652301000111,53516.7883716 2023-12-10,20:13:58.000,344,11071768,13845,0,1702239237,13042.715715039994,84.44357214000047,53516.82330720001 2023-12-10,20:13:59.000,344,11071726,13845,0,1702239238,13042.735923969994,84.42242475000239,53516.7883716 2023-12-10,20:14:00.000,344,11071666,13845,0,1702239239,13042.72245134999,84.43652301000111,53516.76741024 2023-12-10,20:14:01.000,344,11071778,13765,0,1702239240,13042.6887698,84.40127736000431,53516.77439736001 2023-12-10,20:14:02.000,344,11071667,13885,0,1702239241,13042.648351939999,84.45062126999983,53516.77439736001 2023-12-10,20:14:03.000,344,11071676,13645,0,1702239242,13042.6887698,84.40832649000367,53516.79535872001 2023-12-10,20:14:04.000,344,11071679,14165,0,1702239243,13042.72918766,84.40127736000431,53516.781384480004 2023-12-10,20:14:05.000,344,11071737,13605,0,1702239244,13042.735923969994,84.3730808399996,53516.8582428 2023-12-10,20:14:06.000,344,11071706,13805,0,1702239245,13042.72918766,84.42947388000175,53516.79535872001 2023-12-10,20:14:07.000,344,11071760,13925,0,1702239246,13042.66182455999,84.41537562000303,53516.71151328 2023-12-10,20:14:08.000,344,11071704,13565,0,1702239247,13042.655088249994,84.36603171000024,53516.69055192 2023-12-10,20:14:09.000,344,11071727,13645,0,1702239248,13042.74266027999,84.38717909999832,53516.74644888001 2023-12-10,20:14:10.000,344,11071621,13925,0,1702239249,13042.6887698,84.41537562000303,53516.74644888001 2023-12-10,20:14:11.000,344,11071705,13885,0,1702239250,13042.70897873,84.31668780000473,53516.79535872001 2023-12-10,20:14:12.000,344,11071673,13845,0,1702239251,13042.72245134999,84.38012996999896,53516.79535872001 2023-12-10,20:14:13.000,344,11071722,13885,0,1702239252,13042.74939659,84.36603171000024,53516.74644888001 2023-12-10,20:14:14.000,344,11071728,13805,0,1702239253,13042.68203348999,84.36603171000024,53516.81632008 2023-12-10,20:14:15.000,344,11071705,13805,0,1702239254,13042.74266027999,84.29554040999938,53516.77439736001 2023-12-10,20:14:16.000,344,11071669,13605,0,1702239255,13042.675297179994,84.38717909999832,53516.7185004 2023-12-10,20:14:17.000,344,11071681,13925,0,1702239256,13042.62140669999,84.33078606000345,53516.70452616001 2023-12-10,20:14:18.000,344,11071659,14085,0,1702239257,13042.68203348999,84.3378351900028,53516.73946176 2023-12-10,20:14:19.000,344,11071788,13925,0,1702239258,13042.715715039994,84.28849128000002,53516.781384480004 2023-12-10,20:14:20.000,344,11071650,13725,0,1702239259,13042.695506109994,84.33078606000345,53516.79535872001 2023-12-10,20:14:21.000,344,11071675,14005,0,1702239260,13042.64161562999,84.35193345000152,53516.71151328 2023-12-10,20:14:22.000,344,11071743,13845,0,1702239261,13042.715715039994,84.3096386699981,53516.79535872001 2023-12-10,20:14:23.000,344,11071657,13645,0,1702239262,13042.72245134999,84.2743930200013,53516.77439736001 2023-12-10,20:14:24.000,344,11071658,13925,0,1702239263,13042.70224241999,84.25324563000322,53516.76741024 2023-12-10,20:14:25.000,344,11071666,13885,0,1702239264,13042.72245134999,84.24619650000386,53516.72548752001 2023-12-10,20:14:26.000,344,11071691,13805,0,1702239265,13042.735923969994,84.26734389000194,53516.76741024 2023-12-10,20:14:27.000,344,11071697,13845,0,1702239266,13042.70224241999,84.23209823999787,53516.73946176 2023-12-10,20:14:28.000,344,11071659,13765,0,1702239267,13042.715715039994,84.21799997999915,53516.802345840006 2023-12-10,20:14:29.000,344,11071682,13765,0,1702239268,13042.715715039994,84.25324563000322,53516.79535872001 2023-12-10,20:14:30.000,344,11071717,13725,0,1702239269,13042.6887698,84.19685259000107,53516.79535872001 2023-12-10,20:14:31.000,344,11071722,13765,0,1702239270,13042.66182455999,84.21799997999915,53516.7185004 2023-12-10,20:14:32.000,344,11071690,13925,0,1702239271,13042.655088249994,84.21095084999979,53516.72548752001 2023-12-10,20:14:33.000,344,11071722,13405,0,1702239272,13042.72918766,84.19685259000107,53516.80933296 2023-12-10,20:14:34.000,344,11071623,13965,0,1702239273,13042.72245134999,84.18980346000171,53516.77439736001 2023-12-10,20:14:35.000,344,11071690,13845,0,1702239274,13042.70224241999,84.20390172000043,53516.80933296 2023-12-10,20:14:36.000,344,11071691,13965,0,1702239275,13042.675297179994,84.2391473700045,53516.80933296 2023-12-10,20:14:37.000,344,11071704,13725,0,1702239276,13042.62140669999,84.20390172000043,53516.7883716 2023-12-10,20:14:38.000,344,11071738,14005,0,1702239277,13042.628143009999,84.19685259000107,53516.76741024 2023-12-10,20:14:39.000,344,11071682,13725,0,1702239278,13042.62140669999,84.20390172000043,53516.73946176 2023-12-10,20:14:40.000,344,11071674,14085,0,1702239279,13042.554043599994,84.14750867999828,53516.79535872001 2023-12-10,20:14:41.000,344,11071727,13725,0,1702239280,13042.520362049989,84.24619650000386,53516.69753904 2023-12-10,20:14:42.000,344,11071701,13805,0,1702239281,13042.580988839989,84.21095084999979,53516.69753904 2023-12-10,20:14:43.000,344,11071716,14005,0,1702239282,13042.64161562999,84.21095084999979,53516.81632008 2023-12-10,20:14:44.000,344,11071728,13725,0,1702239283,13042.634879319994,84.19685259000107,53516.82330720001 2023-12-10,20:14:45.000,344,11071716,13525,0,1702239284,13042.66182455999,84.19685259000107,53516.753436000006 2023-12-10,20:14:46.000,344,11071662,13645,0,1702239285,13042.601197769989,84.175705200003,53516.72548752001 2023-12-10,20:14:47.000,344,11071679,13845,0,1702239286,13042.473207879993,84.18275433000235,53516.70452616001 2023-12-10,20:14:48.000,344,11071649,13965,0,1702239287,13042.540570979989,84.21799997999915,53516.71151328 2023-12-10,20:14:49.000,344,11071695,13885,0,1702239288,13042.533834669994,84.16865607000364,53516.70452616001 2023-12-10,20:14:50.000,344,11071699,13605,0,1702239289,13042.567516219999,84.16865607000364,53516.72548752001 2023-12-10,20:14:51.000,344,11071707,13765,0,1702239290,13042.560779909989,84.175705200003,53516.74644888001 2023-12-10,20:14:52.000,344,11071699,14085,0,1702239291,13042.607934079999,84.175705200003,53516.732474640005 2023-12-10,20:14:53.000,344,11071746,13725,0,1702239292,13042.580988839989,84.15455781000492,53516.69753904 2023-12-10,20:14:54.000,344,11071689,13885,0,1702239293,13042.506889429998,84.18980346000171,53516.65561632001 2023-12-10,20:14:55.000,344,11071710,13965,0,1702239294,13042.540570979989,84.15455781000492,53516.71151328 2023-12-10,20:14:56.000,344,11071677,13885,0,1702239295,13042.500153119989,84.15455781000492,53516.62766784001 2023-12-10,20:14:57.000,344,11071674,13725,0,1702239296,13042.446262639998,84.18275433000235,53516.57177088 2023-12-10,20:14:58.000,344,11071730,13885,0,1702239297,13042.574252529994,84.16160694000428,53516.71151328 2023-12-10,20:14:59.000,344,11071728,13685,0,1702239298,13042.580988839989,84.22504910999851,53516.66260344 2023-12-10,20:15:00.000,344,11071697,13725,0,1702239299,13042.567516219999,84.175705200003,53516.65561632001 2023-12-10,20:15:01.000,344,11071705,13685,0,1702239300,13042.540570979989,84.18980346000171,53516.69753904 2023-12-10,20:15:02.000,344,11071787,13565,0,1702239301,13042.520362049989,84.13341041999956,53516.72548752001 2023-12-10,20:15:03.000,344,11071661,13765,0,1702239302,13042.486680499998,84.13341041999956,53516.71151328 2023-12-10,20:15:04.000,344,11071750,13965,0,1702239303,13042.533834669994,84.14750867999828,53516.67657768001 2023-12-10,20:15:05.000,344,11071671,13845,0,1702239304,13042.547307289999,84.16160694000428,53516.66260344 2023-12-10,20:15:06.000,344,11071626,14005,0,1702239305,13042.500153119989,84.18275433000235,53516.634654960006 2023-12-10,20:15:07.000,344,11071716,13885,0,1702239306,13042.547307289999,84.14750867999828,53516.62068072 2023-12-10,20:15:08.000,344,11071720,13605,0,1702239307,13042.567516219999,84.10521390000213,53516.66260344 2023-12-10,20:15:09.000,344,11071693,13845,0,1702239308,13042.580988839989,84.13341041999956,53516.66260344 2023-12-10,20:15:10.000,344,11071713,13685,0,1702239309,13042.560779909989,84.1263612900002,53516.683564800005 2023-12-10,20:15:11.000,344,11071729,14245,0,1702239310,13042.493416809994,84.16865607000364,53516.59273224 2023-12-10,20:15:12.000,344,11071780,13885,0,1702239311,13042.459735259989,84.18275433000235,53516.60670648001 2023-12-10,20:15:13.000,344,11071652,13725,0,1702239312,13042.560779909989,84.14045954999892,53516.62766784001 2023-12-10,20:15:14.000,344,11071717,13885,0,1702239313,13042.574252529994,84.14045954999892,53516.70452616001 2023-12-10,20:15:15.000,344,11071651,13965,0,1702239314,13042.594461459994,84.10521390000213,53516.683564800005 2023-12-10,20:15:16.000,344,11071696,13965,0,1702239315,13042.547307289999,84.14750867999828,53516.6486292 2023-12-10,20:15:17.000,344,11071700,13925,0,1702239316,13042.506889429998,84.14750867999828,53516.564783760005 2023-12-10,20:15:18.000,344,11071704,14045,0,1702239317,13042.567516219999,84.07701738000469,53516.66260344 2023-12-10,20:15:19.000,344,11071723,13805,0,1702239318,13042.540570979989,84.10521390000213,53516.57177088 2023-12-10,20:15:20.000,344,11071678,13725,0,1702239319,13042.533834669994,84.0629191199987,53516.57875800001 2023-12-10,20:15:21.000,344,11071748,13485,0,1702239320,13042.513625739994,84.09111564000341,53516.53683528001 2023-12-10,20:15:22.000,344,11071703,13485,0,1702239321,13042.520362049989,84.09816477000277,53516.53683528001 2023-12-10,20:15:23.000,344,11071731,13605,0,1702239322,13042.587725149999,84.11226303000149,53516.6486292 2023-12-10,20:15:24.000,344,11071644,13565,0,1702239323,13042.574252529994,84.1263612900002,53516.585745120006 2023-12-10,20:15:25.000,344,11071785,13885,0,1702239324,13042.607934079999,84.09816477000277,53516.62766784001 2023-12-10,20:15:26.000,344,11071769,13925,0,1702239325,13042.560779909989,84.05586998999934,53516.66959056 2023-12-10,20:15:27.000,344,11071660,13925,0,1702239326,13042.567516219999,84.10521390000213,53516.64164208 2023-12-10,20:15:28.000,344,11071732,14165,0,1702239327,13042.554043599994,84.05586998999934,53516.53683528001 2023-12-10,20:15:29.000,344,11071729,13645,0,1702239328,13042.567516219999,84.0629191199987,53516.59273224 2023-12-10,20:15:30.000,344,11071668,13845,0,1702239329,13042.580988839989,84.09816477000277,53516.564783760005 2023-12-10,20:15:31.000,344,11071625,13885,0,1702239330,13042.587725149999,84.09111564000341,53516.53683528001 2023-12-10,20:15:32.000,344,11071681,13965,0,1702239331,13042.554043599994,84.09816477000277,53516.466964080006 2023-12-10,20:15:33.000,344,11071712,13965,0,1702239332,13042.614670389994,84.04882085999998,53516.57875800001 2023-12-10,20:15:34.000,344,11071715,13645,0,1702239333,13042.594461459994,84.03472260000126,53516.55779664001 2023-12-10,20:15:35.000,344,11071712,13965,0,1702239334,13042.607934079999,84.0629191199987,53516.613693600004 2023-12-10,20:15:36.000,344,11071639,13645,0,1702239335,13042.554043599994,84.04882085999998,53516.57875800001 2023-12-10,20:15:37.000,344,11071725,13925,0,1702239336,13042.527098359998,84.07701738000469,53516.52286104 2023-12-10,20:15:38.000,344,11071710,13885,0,1702239337,13042.567516219999,84.0629191199987,53516.52984816 2023-12-10,20:15:39.000,344,11071692,13805,0,1702239338,13042.601197769989,84.0276734700019,53516.57875800001 2023-12-10,20:15:40.000,344,11071751,13725,0,1702239339,13042.567516219999,83.96423130000039,53516.59971936 2023-12-10,20:15:41.000,344,11071707,13925,0,1702239340,13042.634879319994,84.03472260000126,53516.60670648001 2023-12-10,20:15:42.000,344,11071673,13805,0,1702239341,13042.540570979989,83.99947695000446,53516.613693600004 2023-12-10,20:15:43.000,344,11071731,14045,0,1702239342,13042.601197769989,84.02062434000254,53516.64164208 2023-12-10,20:15:44.000,344,11071697,13965,0,1702239343,13042.466471569998,84.11931216000085,53516.52984816 2023-12-10,20:15:45.000,344,11071737,13725,0,1702239344,13042.567516219999,84.04882085999998,53516.59971936 2023-12-10,20:15:46.000,344,11071658,13725,0,1702239345,13042.466471569998,84.02062434000254,53516.48792544001 2023-12-10,20:15:47.000,344,11071674,13645,0,1702239346,13042.560779909989,84.0276734700019,53516.515873920005 2023-12-10,20:15:48.000,344,11071665,13405,0,1702239347,13042.554043599994,83.99947695000446,53516.53683528001 2023-12-10,20:15:49.000,344,11071751,14005,0,1702239348,13042.567516219999,84.04177173000062,53516.564783760005 2023-12-10,20:15:50.000,344,11071684,13685,0,1702239349,13042.466471569998,84.06996824999806,53516.52286104 2023-12-10,20:15:51.000,344,11071646,13885,0,1702239350,13042.439526329988,84.03472260000126,53516.52286104 2023-12-10,20:15:52.000,344,11071716,13885,0,1702239351,13042.446262639998,84.07701738000469,53516.418054240006 2023-12-10,20:15:53.000,344,11071659,13765,0,1702239352,13042.479944189989,84.04882085999998,53516.52984816 2023-12-10,20:15:54.000,344,11071726,14165,0,1702239353,13042.466471569998,84.05586998999934,53516.50189968 2023-12-10,20:15:55.000,344,11071719,13805,0,1702239354,13042.513625739994,84.07701738000469,53516.57177088 2023-12-10,20:15:56.000,344,11071710,13925,0,1702239355,13042.473207879993,84.02062434000254,53516.53683528001 2023-12-10,20:15:57.000,344,11071624,13845,0,1702239356,13042.446262639998,84.04882085999998,53516.49491256 2023-12-10,20:15:58.000,344,11071686,13845,0,1702239357,13042.473207879993,84.09111564000341,53516.45997696001 2023-12-10,20:15:59.000,344,11071735,13925,0,1702239358,13042.500153119989,84.09816477000277,53516.52984816 2023-12-10,20:16:00.000,344,11071731,13765,0,1702239359,13042.419317399988,84.05586998999934,53516.40408 2023-12-10,20:16:01.000,344,11071737,13885,0,1702239360,13042.500153119989,83.99242781999783,53516.48792544001 2023-12-10,20:16:02.000,344,11071729,13925,0,1702239361,13042.432790019993,84.09111564000341,53516.42504136 2023-12-10,20:16:03.000,344,11071727,14005,0,1702239362,13042.432790019993,84.0276734700019,53516.48792544001 2023-12-10,20:16:04.000,344,11071789,13605,0,1702239363,13042.486680499998,84.02062434000254,53516.4739512 2023-12-10,20:16:05.000,344,11071695,13925,0,1702239364,13042.452998949993,83.97128042999975,53516.45298984 2023-12-10,20:16:06.000,344,11071685,13685,0,1702239365,13042.439526329988,84.04177173000062,53516.45997696001 2023-12-10,20:16:07.000,344,11071684,14165,0,1702239366,13042.392372159993,83.99947695000446,53516.36215728 2023-12-10,20:16:08.000,344,11071787,13605,0,1702239367,13042.385635849998,84.0276734700019,53516.36914440001 2023-12-10,20:16:09.000,344,11071743,13885,0,1702239368,13042.452998949993,84.00652608000382,53516.43901560001 2023-12-10,20:16:10.000,344,11071752,13885,0,1702239369,13042.392372159993,84.00652608000382,53516.43901560001 2023-12-10,20:16:11.000,344,11071748,13925,0,1702239370,13042.385635849998,83.99947695000446,53516.40408 2023-12-10,20:16:12.000,344,11071608,13765,0,1702239371,13042.358690609988,84.04177173000062,53516.41106712001 2023-12-10,20:16:13.000,344,11071732,13725,0,1702239372,13042.473207879993,83.99947695000446,53516.466964080006 2023-12-10,20:16:14.000,344,11071720,13725,0,1702239373,13042.405844779998,84.02062434000254,53516.40408 2023-12-10,20:16:15.000,344,11071727,13645,0,1702239374,13042.426053709998,84.00652608000382,53516.36914440001 2023-12-10,20:16:16.000,344,11071668,13725,0,1702239375,13042.304800129998,84.0276734700019,53516.348183040005 2023-12-10,20:16:17.000,344,11071710,14085,0,1702239376,13042.365426919998,84.01357521000318,53516.32722168 2023-12-10,20:16:18.000,344,11071668,13765,0,1702239377,13042.426053709998,84.03472260000126,53516.418054240006 2023-12-10,20:16:19.000,344,11071760,13925,0,1702239378,13042.432790019993,84.0276734700019,53516.40408 2023-12-10,20:16:20.000,344,11071748,13805,0,1702239379,13042.365426919998,84.03472260000126,53516.41106712001 2023-12-10,20:16:21.000,344,11071677,13765,0,1702239380,13042.399108469988,84.00652608000382,53516.418054240006 2023-12-10,20:16:22.000,344,11071671,13685,0,1702239381,13042.385635849998,84.07701738000469,53516.38311864 2023-12-10,20:16:23.000,344,11071682,13925,0,1702239382,13042.385635849998,84.05586998999934,53516.37613152 2023-12-10,20:16:24.000,344,11071663,13605,0,1702239383,13042.284591199998,84.08406651000405,53516.348183040005 2023-12-10,20:16:25.000,344,11071709,13645,0,1702239384,13042.345217989998,84.10521390000213,53516.348183040005 2023-12-10,20:16:26.000,344,11071671,13685,0,1702239385,13042.271118579993,84.08406651000405,53516.30626032 2023-12-10,20:16:27.000,344,11071713,13525,0,1702239386,13042.277854890002,84.11226303000149,53516.29228608001 2023-12-10,20:16:28.000,344,11071781,13925,0,1702239387,13042.298063820002,84.07701738000469,53516.36215728 2023-12-10,20:16:29.000,344,11071716,13645,0,1702239388,13042.345217989998,84.05586998999934,53516.36914440001 2023-12-10,20:16:30.000,344,11071774,13805,0,1702239389,13042.271118579993,84.07701738000469,53516.35517016 2023-12-10,20:16:31.000,344,11071702,13845,0,1702239390,13042.223964409997,84.0629191199987,53516.24337624001 2023-12-10,20:16:32.000,344,11071699,13885,0,1702239391,13042.210491789992,84.06996824999806,53516.23638912 2023-12-10,20:16:33.000,344,11071624,13885,0,1702239392,13042.244173339997,84.05586998999934,53516.29228608001 2023-12-10,20:16:34.000,344,11071687,13965,0,1702239393,13042.284591199998,83.99242781999783,53516.32023456001 2023-12-10,20:16:35.000,344,11071719,13965,0,1702239394,13042.298063820002,84.0276734700019,53516.31324744 2023-12-10,20:16:36.000,344,11071700,13965,0,1702239395,13042.284591199998,84.05586998999934,53516.32722168 2023-12-10,20:16:37.000,344,11071733,14005,0,1702239396,13042.250909649993,84.05586998999934,53516.299273200006 2023-12-10,20:16:38.000,344,11071594,13645,0,1702239397,13042.183546549997,84.11931216000085,53516.36215728 2023-12-10,20:16:39.000,344,11071809,13885,0,1702239398,13042.217228100002,84.09111564000341,53516.28529896 2023-12-10,20:16:40.000,344,11071668,13565,0,1702239399,13042.223964409997,84.08406651000405,53516.31324744 2023-12-10,20:16:41.000,344,11071769,13925,0,1702239400,13042.223964409997,84.08406651000405,53516.299273200006 2023-12-10,20:16:42.000,344,11071734,13885,0,1702239401,13042.183546549997,84.07701738000469,53516.23638912 2023-12-10,20:16:43.000,344,11071745,13845,0,1702239402,13042.183546549997,84.13341041999956,53516.2643376 2023-12-10,20:16:44.000,344,11071726,13645,0,1702239403,13042.170073929992,84.13341041999956,53516.25735048 2023-12-10,20:16:45.000,344,11071683,13645,0,1702239404,13042.163337619997,84.14045954999892,53516.22241488001 2023-12-10,20:16:46.000,344,11071741,13685,0,1702239405,13042.163337619997,84.11226303000149,53516.28529896 2023-12-10,20:16:47.000,344,11071709,13965,0,1702239406,13042.095974520002,84.11931216000085,53516.17350504001 2023-12-10,20:16:48.000,344,11071690,13925,0,1702239407,13042.075765590002,84.16160694000428,53516.1944664 2023-12-10,20:16:49.000,344,11071656,14085,0,1702239408,13042.143128689997,84.11931216000085,53516.25735048 2023-12-10,20:16:50.000,344,11071701,13925,0,1702239409,13042.109447139992,84.16160694000428,53516.30626032 2023-12-10,20:16:51.000,344,11071655,13565,0,1702239410,13042.116183450002,84.14750867999828,53516.28529896 2023-12-10,20:16:52.000,344,11071734,13765,0,1702239411,13042.055556660001,84.18275433000235,53516.278311840004 2023-12-10,20:16:53.000,344,11071658,13925,0,1702239412,13042.149864999992,84.175705200003,53516.30626032 2023-12-10,20:16:54.000,344,11071705,13565,0,1702239413,13042.075765590002,84.16865607000364,53516.278311840004 2023-12-10,20:16:55.000,344,11071717,13605,0,1702239414,13042.069029279992,84.1263612900002,53516.22241488001 2023-12-10,20:16:56.000,344,11071673,13805,0,1702239415,13042.028611419992,84.14045954999892,53516.180492160005 2023-12-10,20:16:57.000,344,11071667,13925,0,1702239416,13042.021875109996,84.14750867999828,53516.20145352001 2023-12-10,20:16:58.000,344,11071688,13565,0,1702239417,13042.109447139992,84.16160694000428,53516.250363360006 2023-12-10,20:16:59.000,344,11071690,13685,0,1702239418,13042.089238209992,84.15455781000492,53516.24337624001 2023-12-10,20:17:00.000,344,11071699,13645,0,1702239419,13042.035347730001,84.14045954999892,53516.21542776 2023-12-10,20:17:01.000,344,11071622,13565,0,1702239420,13042.069029279992,84.16160694000428,53516.17350504001 2023-12-10,20:17:02.000,344,11071719,14005,0,1702239421,13042.075765590002,84.13341041999956,53516.22241488001 2023-12-10,20:17:03.000,344,11071724,13805,0,1702239422,13042.055556660001,84.15455781000492,53516.1595308 2023-12-10,20:17:04.000,344,11071659,13765,0,1702239423,13042.028611419992,84.14750867999828,53516.22241488001 2023-12-10,20:17:05.000,344,11071714,13925,0,1702239424,13042.069029279992,84.15455781000492,53516.21542776 2023-12-10,20:17:06.000,344,11071624,13765,0,1702239425,13042.001666179996,84.15455781000492,53516.18747928 2023-12-10,20:17:07.000,344,11071758,13565,0,1702239426,13042.035347730001,84.18275433000235,53516.20844064 2023-12-10,20:17:08.000,344,11071728,14205,0,1702239427,13042.075765590002,84.14750867999828,53516.1944664 2023-12-10,20:17:09.000,344,11071751,13565,0,1702239428,13042.062292969997,84.16160694000428,53516.22241488001 2023-12-10,20:17:10.000,344,11071700,13965,0,1702239429,13042.035347730001,84.18275433000235,53516.17350504001 2023-12-10,20:17:11.000,344,11071728,13925,0,1702239430,13042.028611419992,84.19685259000107,53516.1595308 2023-12-10,20:17:12.000,344,11071776,13885,0,1702239431,13041.981457249996,84.18275433000235,53516.04773688 2023-12-10,20:17:13.000,344,11071701,13845,0,1702239432,13042.008402489992,84.16865607000364,53516.09664672 2023-12-10,20:17:14.000,344,11071718,13925,0,1702239433,13042.028611419992,84.16160694000428,53516.17350504001 2023-12-10,20:17:15.000,344,11071653,13925,0,1702239434,13042.042084039997,84.16160694000428,53516.12459520001 2023-12-10,20:17:16.000,344,11071721,13885,0,1702239435,13042.048820349992,84.14750867999828,53516.21542776 2023-12-10,20:17:17.000,344,11071704,13645,0,1702239436,13042.028611419992,84.18980346000171,53516.0896596 2023-12-10,20:17:18.000,344,11071762,13925,0,1702239437,13042.055556660001,84.11931216000085,53516.12459520001 2023-12-10,20:17:19.000,344,11071694,13925,0,1702239438,13042.028611419992,84.14045954999892,53516.09664672 2023-12-10,20:17:20.000,344,11071621,13685,0,1702239439,13042.048820349992,84.15455781000492,53516.15254368001 2023-12-10,20:17:21.000,344,11071686,13845,0,1702239440,13042.062292969997,84.175705200003,53516.15254368001 2023-12-10,20:17:22.000,344,11071757,13725,0,1702239441,13041.988193559991,84.16160694000428,53516.07568536001 2023-12-10,20:17:23.000,344,11071729,13725,0,1702239442,13042.015138800001,84.16160694000428,53516.09664672 2023-12-10,20:17:24.000,344,11071704,13845,0,1702239443,13042.048820349992,84.11226303000149,53516.16651792 2023-12-10,20:17:25.000,344,11071737,13405,0,1702239444,13042.035347730001,84.14750867999828,53516.17350504001 2023-12-10,20:17:26.000,344,11071718,13685,0,1702239445,13042.015138800001,84.18275433000235,53516.12459520001 2023-12-10,20:17:27.000,344,11071676,13525,0,1702239446,13041.920830459996,84.10521390000213,53516.012801280005 2023-12-10,20:17:28.000,344,11071715,13645,0,1702239447,13041.954512010001,84.1263612900002,53516.04074976 2023-12-10,20:17:29.000,344,11071692,13885,0,1702239448,13042.008402489992,84.11931216000085,53516.04773688 2023-12-10,20:17:30.000,344,11071644,13565,0,1702239449,13041.967984629991,84.10521390000213,53516.061711120004 2023-12-10,20:17:31.000,344,11071680,13805,0,1702239450,13041.981457249996,84.10521390000213,53516.06869824 2023-12-10,20:17:32.000,344,11071751,13565,0,1702239451,13041.947775699991,84.11226303000149,53516.02677552 2023-12-10,20:17:33.000,344,11071785,13485,0,1702239452,13042.042084039997,84.09111564000341,53516.11760808 2023-12-10,20:17:34.000,344,11071717,13565,0,1702239453,13042.001666179996,84.09816477000277,53516.0896596 2023-12-10,20:17:35.000,344,11071695,13925,0,1702239454,13042.001666179996,84.13341041999956,53516.05472400001 2023-12-10,20:17:36.000,344,11071698,14045,0,1702239455,13041.941039389996,84.06996824999806,53516.03376264001 2023-12-10,20:17:37.000,344,11071711,14005,0,1702239456,13041.947775699991,84.09111564000341,53516.04773688 2023-12-10,20:17:38.000,344,11071682,13885,0,1702239457,13041.981457249996,84.09111564000341,53516.05472400001 2023-12-10,20:17:39.000,344,11071717,13765,0,1702239458,13042.048820349992,84.09816477000277,53516.061711120004 2023-12-10,20:17:40.000,344,11071671,14245,0,1702239459,13042.015138800001,84.09111564000341,53516.02677552 2023-12-10,20:17:41.000,344,11071705,13805,0,1702239460,13041.954512010001,84.04882085999998,53516.04074976 2023-12-10,20:17:42.000,344,11071678,13645,0,1702239461,13041.981457249996,84.06996824999806,53516.05472400001 2023-12-10,20:17:43.000,344,11071720,13445,0,1702239462,13041.967984629991,84.04177173000062,53516.04074976 2023-12-10,20:17:44.000,344,11071718,13805,0,1702239463,13041.967984629991,84.10521390000213,53515.99183992 2023-12-10,20:17:45.000,344,11071711,14085,0,1702239464,13041.934303080001,84.0629191199987,53516.02677552 2023-12-10,20:17:46.000,344,11071716,13725,0,1702239465,13041.900621529996,84.08406651000405,53515.97087856 2023-12-10,20:17:47.000,344,11071689,13765,0,1702239466,13041.927566769991,84.05586998999934,53515.97786568 2023-12-10,20:17:48.000,344,11071709,13765,0,1702239467,13041.994929870001,84.0276734700019,53516.04074976 2023-12-10,20:17:49.000,344,11071639,13565,0,1702239468,13041.988193559991,84.01357521000318,53516.061711120004 2023-12-10,20:17:50.000,344,11071682,13885,0,1702239469,13041.994929870001,84.01357521000318,53515.99183992 2023-12-10,20:17:51.000,344,11071706,13445,0,1702239470,13041.941039389996,84.04177173000062,53515.880046 2023-12-10,20:17:52.000,344,11071766,13885,0,1702239471,13041.947775699991,84.00652608000382,53515.942930080004 2023-12-10,20:17:53.000,344,11071700,13765,0,1702239472,13041.961248319996,83.98537868999847,53515.93594296001 2023-12-10,20:17:54.000,344,11071697,13885,0,1702239473,13041.954512010001,83.98537868999847,53515.99882704 2023-12-10,20:17:55.000,344,11071693,13725,0,1702239474,13041.994929870001,83.95013304000167,53516.05472400001 2023-12-10,20:17:56.000,344,11071645,14125,0,1702239475,13041.994929870001,83.96423130000039,53515.99882704 2023-12-10,20:17:57.000,344,11071670,13765,0,1702239476,13041.981457249996,83.93603478000296,53515.99882704 2023-12-10,20:17:58.000,344,11071702,13805,0,1702239477,13041.941039389996,83.96423130000039,53516.012801280005 2023-12-10,20:17:59.000,344,11071701,13925,0,1702239478,13041.954512010001,83.93603478000296,53516.00581416001 2023-12-10,20:18:00.000,344,11071705,13765,0,1702239479,13041.887148909991,83.96423130000039,53515.99183992 2023-12-10,20:18:01.000,344,11071674,13845,0,1702239480,13041.87367629,83.91488739000488,53515.95690432001 2023-12-10,20:18:02.000,344,11071766,14125,0,1702239481,13041.839994739996,83.90078912999888,53515.963891440006 2023-12-10,20:18:03.000,344,11071691,13725,0,1702239482,13041.907357839991,83.8796417400008,53515.97786568 2023-12-10,20:18:04.000,344,11071727,13605,0,1702239483,13041.880412599996,83.93603478000296,53516.00581416001 2023-12-10,20:18:05.000,344,11071735,13805,0,1702239484,13041.887148909991,83.87259261000145,53515.99882704 2023-12-10,20:18:06.000,344,11071728,14085,0,1702239485,13041.839994739996,83.88669087000017,53515.93594296001 2023-12-10,20:18:07.000,344,11071662,13725,0,1702239486,13041.8130495,83.87259261000145,53515.87305888 2023-12-10,20:18:08.000,344,11071681,13765,0,1702239487,13041.83325843,83.91488739000488,53515.90799448001 2023-12-10,20:18:09.000,344,11071690,13565,0,1702239488,13041.846731049991,83.88669087000017,53516.012801280005 2023-12-10,20:18:10.000,344,11071746,14005,0,1702239489,13041.846731049991,83.88669087000017,53515.95690432001 2023-12-10,20:18:11.000,344,11071721,13885,0,1702239490,13041.860203669996,83.83734696000465,53515.97786568 2023-12-10,20:18:12.000,344,11071688,13565,0,1702239491,13041.880412599996,83.90078912999888,53515.90799448001 2023-12-10,20:18:13.000,344,11071680,13925,0,1702239492,13041.880412599996,83.8796417400008,53515.90799448001 2023-12-10,20:18:14.000,344,11071773,13925,0,1702239493,13041.78610425999,83.84439609000401,53515.85908464 2023-12-10,20:18:15.000,344,11071693,13725,0,1702239494,13041.80631318999,83.83734696000465,53515.93594296001 2023-12-10,20:18:16.000,344,11071699,13565,0,1702239495,13041.698532229995,83.85144522000337,53515.76126496 2023-12-10,20:18:17.000,344,11071701,13845,0,1702239496,13041.718741159995,83.84439609000401,53515.78222632 2023-12-10,20:18:18.000,344,11071722,13845,0,1702239497,13041.759159019995,83.83734696000465,53515.83812328001 2023-12-10,20:18:19.000,344,11071702,13405,0,1702239498,13041.78610425999,83.87259261000145,53515.914981600006 2023-12-10,20:18:20.000,344,11071713,13845,0,1702239499,13041.76589532999,83.83029782999802,53515.85209752 2023-12-10,20:18:21.000,344,11071705,13725,0,1702239500,13041.698532229995,83.86554348000209,53515.80318768 2023-12-10,20:18:22.000,344,11071752,13925,0,1702239501,13041.72547746999,83.86554348000209,53515.81716192001 2023-12-10,20:18:23.000,344,11071734,13645,0,1702239502,13041.718741159995,83.8161995699993,53515.796200560006 2023-12-10,20:18:24.000,344,11071684,13685,0,1702239503,13041.70526853999,83.84439609000401,53515.845110400005 2023-12-10,20:18:25.000,344,11071685,13565,0,1702239504,13041.698532229995,83.78800305000186,53515.8101748 2023-12-10,20:18:26.000,344,11071696,13805,0,1702239505,13041.658114369995,83.8161995699993,53515.75427784 2023-12-10,20:18:27.000,344,11071703,13685,0,1702239506,13041.66485067999,83.8161995699993,53515.76825208001 2023-12-10,20:18:28.000,344,11071710,13565,0,1702239507,13041.678323299995,83.83734696000465,53515.81716192001 2023-12-10,20:18:29.000,344,11071685,13605,0,1702239508,13041.68505960999,83.82324869999866,53515.85209752 2023-12-10,20:18:30.000,344,11071715,13925,0,1702239509,13041.658114369995,83.83029782999802,53515.775239200004 2023-12-10,20:18:31.000,344,11071676,13645,0,1702239510,13041.54359709999,83.84439609000401,53515.747290720006 2023-12-10,20:18:32.000,344,11071731,13725,0,1702239511,13041.57054234,83.84439609000401,53515.73331648 2023-12-10,20:18:33.000,344,11071677,13685,0,1702239512,13041.60422388999,83.85144522000337,53515.78921344001 2023-12-10,20:18:34.000,344,11071664,13725,0,1702239513,13041.577278649995,83.86554348000209,53515.775239200004 2023-12-10,20:18:35.000,344,11071679,13845,0,1702239514,13041.58401495999,83.85144522000337,53515.76825208001 2023-12-10,20:18:36.000,344,11071710,13565,0,1702239515,13041.516651859994,83.86554348000209,53515.74030360001 2023-12-10,20:18:37.000,344,11071666,13765,0,1702239516,13041.55033341,83.83734696000465,53515.82414904 2023-12-10,20:18:38.000,344,11071685,13565,0,1702239517,13041.42234351999,83.86554348000209,53515.74030360001 2023-12-10,20:18:39.000,344,11071673,13725,0,1702239518,13041.456025069994,83.87259261000145,53515.796200560006 2023-12-10,20:18:40.000,344,11071651,13725,0,1702239519,13041.46276137999,83.88669087000017,53515.775239200004 2023-12-10,20:18:41.000,344,11071738,13925,0,1702239520,13041.456025069994,83.85144522000337,53515.747290720006 2023-12-10,20:18:42.000,344,11071722,13925,0,1702239521,13041.375189349994,83.89373999999953,53515.67043240001 2023-12-10,20:18:43.000,344,11071693,13725,0,1702239522,13041.449288759999,83.83029782999802,53515.747290720006 2023-12-10,20:18:44.000,344,11071729,13805,0,1702239523,13041.44255244999,83.86554348000209,53515.75427784 2023-12-10,20:18:45.000,344,11071747,13565,0,1702239524,13041.46949769,83.83734696000465,53515.75427784 2023-12-10,20:18:46.000,344,11071723,13485,0,1702239525,13041.395398279994,83.86554348000209,53515.705368 2023-12-10,20:18:47.000,344,11071701,13485,0,1702239526,13041.301089939989,83.85144522000337,53515.64947104001 2023-12-10,20:18:48.000,344,11071656,14045,0,1702239527,13041.314562559994,83.86554348000209,53515.66344528 2023-12-10,20:18:49.000,344,11071705,13845,0,1702239528,13041.354980419994,83.88669087000017,53515.68440664 2023-12-10,20:18:50.000,344,11071694,14245,0,1702239529,13041.321298869989,83.84439609000401,53515.705368 2023-12-10,20:18:51.000,344,11071677,13885,0,1702239530,13041.334771489994,83.83734696000465,53515.66344528 2023-12-10,20:18:52.000,344,11071712,13725,0,1702239531,13041.328035179999,83.86554348000209,53515.6354968 2023-12-10,20:18:53.000,344,11071646,13725,0,1702239532,13041.301089939989,83.85144522000337,53515.73331648 2023-12-10,20:18:54.000,344,11071739,13565,0,1702239533,13041.294353629994,83.8796417400008,53515.71235512 2023-12-10,20:18:55.000,344,11071667,13725,0,1702239534,13041.274144699993,83.92193652000424,53515.64248392 2023-12-10,20:18:56.000,344,11071733,13725,0,1702239535,13041.280881009989,83.93603478000296,53515.628509680006 2023-12-10,20:18:57.000,344,11071680,13525,0,1702239536,13041.247199459998,83.9289856500036,53515.607548320004 2023-12-10,20:18:58.000,344,11071666,13765,0,1702239537,13041.280881009989,83.90078912999888,53515.64947104001 2023-12-10,20:18:59.000,344,11071685,13565,0,1702239538,13041.321298869989,83.91488739000488,53515.607548320004 2023-12-10,20:19:00.000,344,11071694,13445,0,1702239539,13041.247199459998,83.95718217000103,53515.628509680006 2023-12-10,20:19:01.000,344,11071709,13685,0,1702239540,13041.233726839993,83.9289856500036,53515.628509680006 2023-12-10,20:19:02.000,344,11071735,13885,0,1702239541,13041.233726839993,83.93603478000296,53515.607548320004 2023-12-10,20:19:03.000,344,11071648,13765,0,1702239542,13041.193308979993,83.93603478000296,53515.59357408 2023-12-10,20:19:04.000,344,11071707,13765,0,1702239543,13041.152891119993,83.93603478000296,53515.54466424 2023-12-10,20:19:05.000,344,11071710,13965,0,1702239544,13041.166363739998,83.95718217000103,53515.55165136001 2023-12-10,20:19:06.000,344,11071712,13765,0,1702239545,13041.092264329993,83.95013304000167,53515.50274152001 2023-12-10,20:19:07.000,344,11071684,13925,0,1702239546,13041.085528019998,83.97128042999975,53515.48178016001 2023-12-10,20:19:08.000,344,11071709,13605,0,1702239547,13041.152891119993,83.97128042999975,53515.53767712 2023-12-10,20:19:09.000,344,11071676,14005,0,1702239548,13041.139418500003,83.96423130000039,53515.579599840006 2023-12-10,20:19:10.000,344,11071709,13765,0,1702239549,13041.139418500003,83.99242781999783,53515.59357408 2023-12-10,20:19:11.000,344,11071699,13245,0,1702239550,13041.065319089998,84.02062434000254,53515.460818800006 2023-12-10,20:19:12.000,344,11071670,13845,0,1702239551,13041.065319089998,84.02062434000254,53515.48876728 2023-12-10,20:19:13.000,344,11071729,13765,0,1702239552,13041.078791710002,84.0276734700019,53515.55165136001 2023-12-10,20:19:14.000,344,11071729,14005,0,1702239553,13041.058582780002,83.99947695000446,53515.579599840006 2023-12-10,20:19:15.000,344,11071717,14005,0,1702239554,13041.099000640002,84.02062434000254,53515.579599840006 2023-12-10,20:19:16.000,344,11071717,14045,0,1702239555,13041.065319089998,84.0276734700019,53515.607548320004 2023-12-10,20:19:17.000,344,11071718,13685,0,1702239556,13041.038373850002,84.04177173000062,53515.509728640005 2023-12-10,20:19:18.000,344,11071648,13725,0,1702239557,13041.045110159997,84.05586998999934,53515.50274152001 2023-12-10,20:19:19.000,344,11071731,13805,0,1702239558,13041.024901229997,84.0629191199987,53515.53767712 2023-12-10,20:19:20.000,344,11071713,14165,0,1702239559,13041.024901229997,84.07701738000469,53515.48876728 2023-12-10,20:19:21.000,344,11071717,13565,0,1702239560,13040.977747060002,84.11226303000149,53515.38396048001 2023-12-10,20:19:22.000,344,11071693,13605,0,1702239561,13040.964274439997,84.11226303000149,53515.46780592 2023-12-10,20:19:23.000,344,11071745,13565,0,1702239562,13040.991219679992,84.11931216000085,53515.43287032001 2023-12-10,20:19:24.000,344,11071683,13765,0,1702239563,13040.984483369997,84.07701738000469,53515.55165136001 2023-12-10,20:19:25.000,344,11071651,13605,0,1702239564,13041.031637539993,84.09816477000277,53515.4957544 2023-12-10,20:19:26.000,344,11071718,14125,0,1702239565,13041.004692299997,84.08406651000405,53515.47479304 2023-12-10,20:19:27.000,344,11071705,13725,0,1702239566,13040.917120270002,84.15455781000492,53515.37697336 2023-12-10,20:19:28.000,344,11071699,13845,0,1702239567,13040.910383959992,84.11931216000085,53515.356012 2023-12-10,20:19:29.000,344,11071703,14125,0,1702239568,13040.964274439997,84.10521390000213,53515.390947600004 2023-12-10,20:19:30.000,344,11071695,13245,0,1702239569,13040.984483369997,84.15455781000492,53515.439857440004 2023-12-10,20:19:31.000,344,11071684,13845,0,1702239570,13040.957538130002,84.18275433000235,53515.38396048001 2023-12-10,20:19:32.000,344,11071730,13405,0,1702239571,13040.917120270002,84.11931216000085,53515.411908960006 2023-12-10,20:19:33.000,344,11071702,14125,0,1702239572,13040.930592889992,84.18275433000235,53515.38396048001 2023-12-10,20:19:34.000,344,11071710,13525,0,1702239573,13040.896911340002,84.18275433000235,53515.41889608 2023-12-10,20:19:35.000,344,11071695,13405,0,1702239574,13040.896911340002,84.21095084999979,53515.36299912001 2023-12-10,20:19:36.000,344,11071698,13525,0,1702239575,13040.896911340002,84.18275433000235,53515.33505064001 2023-12-10,20:19:37.000,344,11071724,13965,0,1702239576,13040.856493480002,84.18275433000235,53515.356012 2023-12-10,20:19:38.000,344,11071694,13445,0,1702239577,13040.883438719997,84.22504910999851,53515.38396048001 2023-12-10,20:19:39.000,344,11071711,13925,0,1702239578,13040.896911340002,84.2391473700045,53515.39793472 2023-12-10,20:19:40.000,344,11071722,13805,0,1702239579,13040.903647649997,84.15455781000492,53515.38396048001 2023-12-10,20:19:41.000,344,11071660,13845,0,1702239580,13040.876702410002,84.22504910999851,53515.3210764 2023-12-10,20:19:42.000,344,11071690,13765,0,1702239581,13040.883438719997,84.26734389000194,53515.33505064001 2023-12-10,20:19:43.000,344,11071724,13485,0,1702239582,13040.836284550001,84.2391473700045,53515.28614080001 2023-12-10,20:19:44.000,344,11071716,13845,0,1702239583,13040.829548239992,84.26734389000194,53515.36299912001 2023-12-10,20:19:45.000,344,11071712,13805,0,1702239584,13040.869966099992,84.26029476000258,53515.293127920006 2023-12-10,20:19:46.000,344,11071744,13685,0,1702239585,13040.869966099992,84.30258953999873,53515.30710216 2023-12-10,20:19:47.000,344,11071696,13485,0,1702239586,13040.876702410002,84.28849128000002,53515.293127920006 2023-12-10,20:19:48.000,344,11071722,13445,0,1702239587,13040.930592889992,84.31668780000473,53515.31408928001 2023-12-10,20:19:49.000,344,11071733,13605,0,1702239588,13040.930592889992,84.29554040999938,53515.37697336 2023-12-10,20:19:50.000,344,11071702,13845,0,1702239589,13040.896911340002,84.3096386699981,53515.37697336 2023-12-10,20:19:51.000,344,11071716,14085,0,1702239590,13040.849757169992,84.3730808399996,53515.31408928001 2023-12-10,20:19:52.000,344,11071708,13565,0,1702239591,13040.876702410002,84.35898258000088,53515.30710216 2023-12-10,20:19:53.000,344,11071697,13725,0,1702239592,13040.836284550001,84.38012996999896,53515.27915368 2023-12-10,20:19:54.000,344,11071706,13965,0,1702239593,13040.829548239992,84.35193345000152,53515.21626960001 2023-12-10,20:19:55.000,344,11071699,13645,0,1702239594,13040.944065509997,84.40127736000431,53515.3210764 2023-12-10,20:19:56.000,344,11071742,13565,0,1702239595,13040.937329200002,84.35898258000088,53515.27915368 2023-12-10,20:19:57.000,344,11071703,13565,0,1702239596,13040.957538130002,84.38012996999896,53515.272166560004 2023-12-10,20:19:58.000,344,11071686,13725,0,1702239597,13040.997955990002,84.39422822999768,53515.33505064001 2023-12-10,20:19:59.000,344,11071695,13965,0,1702239598,13040.971010749992,84.42947388000175,53515.30011504 2023-12-10,20:20:00.000,344,11071714,13885,0,1702239599,13040.950801819992,84.39422822999768,53515.30710216 2023-12-10,20:20:01.000,344,11071702,13845,0,1702239600,13040.944065509997,84.42947388000175,53515.2512052 2023-12-10,20:20:02.000,344,11071703,13565,0,1702239601,13040.944065509997,84.42947388000175,53515.244218080006 2023-12-10,20:20:03.000,344,11071683,13565,0,1702239602,13041.004692299997,84.45062126999983,53515.34902488 2023-12-10,20:20:04.000,344,11071674,13245,0,1702239603,13041.018164920002,84.45062126999983,53515.293127920006 2023-12-10,20:20:05.000,344,11071723,13725,0,1702239604,13040.991219679992,84.4858669200039,53515.30011504 2023-12-10,20:20:06.000,344,11071681,13445,0,1702239605,13040.964274439997,84.45062126999983,53515.25819232 2023-12-10,20:20:07.000,344,11071661,13605,0,1702239606,13040.950801819992,84.45767039999919,53515.20229536 2023-12-10,20:20:08.000,344,11071733,13485,0,1702239607,13040.930592889992,84.4858669200039,53515.20928248 2023-12-10,20:20:09.000,344,11071635,13525,0,1702239608,13040.964274439997,84.49291605000326,53515.31408928001 2023-12-10,20:20:10.000,344,11071700,13485,0,1702239609,13040.971010749992,84.47881779000454,53515.27915368 2023-12-10,20:20:11.000,344,11071719,13565,0,1702239610,13040.971010749992,84.52816170000006,53515.20928248 2023-12-10,20:20:12.000,344,11071726,13805,0,1702239611,13041.018164920002,84.50701431000198,53515.293127920006 2023-12-10,20:20:13.000,344,11071651,13445,0,1702239612,13041.031637539993,84.52816170000006,53515.272166560004 2023-12-10,20:20:14.000,344,11071641,13445,0,1702239613,13041.038373850002,84.54225995999877,53515.272166560004 2023-12-10,20:20:15.000,344,11071707,13565,0,1702239614,13041.038373850002,84.53521082999941,53515.2512052 2023-12-10,20:20:16.000,344,11071687,13485,0,1702239615,13041.011428609992,84.55635822000477,53515.18832112 2023-12-10,20:20:17.000,344,11071743,13565,0,1702239616,13041.031637539993,84.54930908999813,53515.174346880005 2023-12-10,20:20:18.000,344,11071735,13565,0,1702239617,13041.038373850002,84.55635822000477,53515.20928248 2023-12-10,20:20:19.000,344,11071701,13965,0,1702239618,13041.112473259993,84.56340735000413,53515.2512052 2023-12-10,20:20:20.000,344,11071695,13685,0,1702239619,13041.078791710002,84.5845547400022,53515.18832112 2023-12-10,20:20:21.000,344,11071712,14005,0,1702239620,13041.031637539993,84.59865300000092,53515.20928248 2023-12-10,20:20:22.000,344,11071654,13605,0,1702239621,13041.078791710002,84.60570213000028,53515.23024384 2023-12-10,20:20:23.000,344,11071678,14005,0,1702239622,13041.078791710002,84.60570213000028,53515.19530824001 2023-12-10,20:20:24.000,344,11071724,13685,0,1702239623,13041.085528019998,84.64094778000435,53515.21626960001 2023-12-10,20:20:25.000,344,11071669,13765,0,1702239624,13041.078791710002,84.64799691000371,53515.272166560004 2023-12-10,20:20:26.000,344,11071716,13685,0,1702239625,13041.058582780002,84.61275125999964,53515.23024384 2023-12-10,20:20:27.000,344,11071710,13845,0,1702239626,13041.072055399993,84.64094778000435,53515.23024384 2023-12-10,20:20:28.000,344,11071673,13645,0,1702239627,13041.099000640002,84.60570213000028,53515.2512052 2023-12-10,20:20:29.000,344,11071724,13845,0,1702239628,13041.112473259993,84.619800389999,53515.181334 2023-12-10,20:20:30.000,344,11071679,13725,0,1702239629,13041.112473259993,84.57750561000285,53515.2512052 2023-12-10,20:20:31.000,344,11071729,13885,0,1702239630,13041.051846469993,84.62684951999836,53515.18832112 2023-12-10,20:20:32.000,344,11071663,13605,0,1702239631,13041.058582780002,84.61275125999964,53515.15338552 2023-12-10,20:20:33.000,344,11071726,13805,0,1702239632,13041.119209570003,84.59865300000092,53515.223256720004 2023-12-10,20:20:34.000,344,11071698,13405,0,1702239633,13041.119209570003,84.619800389999,53515.27915368 2023-12-10,20:20:35.000,344,11071734,13565,0,1702239634,13041.139418500003,84.61275125999964,53515.20928248 2023-12-10,20:20:36.000,344,11071729,13485,0,1702239635,13041.132682189993,84.60570213000028,53515.23024384 2023-12-10,20:20:37.000,344,11071705,13645,0,1702239636,13041.139418500003,84.60570213000028,53515.223256720004 2023-12-10,20:20:38.000,344,11071638,13525,0,1702239637,13041.179836359988,84.60570213000028,53515.23723096001 2023-12-10,20:20:39.000,344,11071683,13485,0,1702239638,13041.193308979993,84.61275125999964,53515.244218080006 2023-12-10,20:20:40.000,344,11071667,13765,0,1702239639,13041.159627429988,84.59865300000092,53515.223256720004 2023-12-10,20:20:41.000,344,11071668,13765,0,1702239640,13041.132682189993,84.59160387000156,53515.14639840001 2023-12-10,20:20:42.000,344,11071678,13765,0,1702239641,13041.159627429988,84.5845547400022,53515.14639840001 2023-12-10,20:20:43.000,344,11071713,13525,0,1702239642,13041.233726839993,84.60570213000028,53515.26517944001 2023-12-10,20:20:44.000,344,11071667,13605,0,1702239643,13041.226990529998,84.59865300000092,53515.23723096001 2023-12-10,20:20:45.000,344,11071699,13845,0,1702239644,13041.213517909993,84.59160387000156,53515.20229536 2023-12-10,20:20:46.000,344,11071730,13485,0,1702239645,13041.173100049993,84.60570213000028,53515.19530824001 2023-12-10,20:20:47.000,344,11071735,14045,0,1702239646,13041.159627429988,84.57750561000285,53515.1114628 2023-12-10,20:20:48.000,344,11071687,13765,0,1702239647,13041.159627429988,84.60570213000028,53515.174346880005 2023-12-10,20:20:49.000,344,11071665,13965,0,1702239648,13041.213517909993,84.59865300000092,53515.18832112 2023-12-10,20:20:50.000,344,11071735,13605,0,1702239649,13041.233726839993,84.61275125999964,53515.20229536 2023-12-10,20:20:51.000,344,11071752,13725,0,1702239650,13041.213517909993,84.64094778000435,53515.16037264 2023-12-10,20:20:52.000,344,11071691,13845,0,1702239651,13041.213517909993,84.619800389999,53515.125437040006 2023-12-10,20:20:53.000,344,11071691,13645,0,1702239652,13041.267408389998,84.62684951999836,53515.18832112 2023-12-10,20:20:54.000,344,11071657,13565,0,1702239653,13041.247199459998,84.60570213000028,53515.181334 2023-12-10,20:20:55.000,344,11071678,13605,0,1702239654,13041.260672079989,84.62684951999836,53515.125437040006 2023-12-10,20:20:56.000,344,11071701,13805,0,1702239655,13041.186572669998,84.619800389999,53515.0415916 2023-12-10,20:20:57.000,344,11071690,13965,0,1702239656,13041.200045289988,84.67619343000115,53515.055565840004 2023-12-10,20:20:58.000,344,11071734,13645,0,1702239657,13041.260672079989,84.65504604000307,53515.104475680004 2023-12-10,20:20:59.000,344,11071714,13765,0,1702239658,13041.301089939989,84.66209517000243,53515.15338552 2023-12-10,20:21:00.000,344,11071741,13565,0,1702239659,13041.247199459998,84.65504604000307,53515.13242416 2023-12-10,20:21:01.000,344,11071760,13565,0,1702239660,13041.260672079989,84.69734081999923,53515.11844992001 2023-12-10,20:21:02.000,344,11071761,13485,0,1702239661,13041.341507799989,84.66914430000179,53515.09748856001 2023-12-10,20:21:03.000,344,11071738,13525,0,1702239662,13041.354980419994,84.66209517000243,53515.076527200006 2023-12-10,20:21:04.000,344,11071729,13685,0,1702239663,13041.334771489994,84.69029168999987,53515.15338552 2023-12-10,20:21:05.000,344,11071696,13885,0,1702239664,13041.328035179999,84.69734081999923,53515.1114628 2023-12-10,20:21:06.000,344,11071655,13525,0,1702239665,13041.314562559994,84.69029168999987,53515.02761736001 2023-12-10,20:21:07.000,344,11071649,13565,0,1702239666,13041.334771489994,84.69734081999923,53515.13242416 2023-12-10,20:21:08.000,344,11071696,13565,0,1702239667,13041.361716729989,84.69029168999987,53515.16735976001 2023-12-10,20:21:09.000,344,11071732,13565,0,1702239668,13041.388661969999,84.72553734000394,53515.11844992001 2023-12-10,20:21:10.000,344,11071674,13725,0,1702239669,13041.361716729989,84.72553734000394,53515.076527200006 2023-12-10,20:21:11.000,344,11071716,13765,0,1702239670,13041.328035179999,84.69734081999923,53515.0415916 2023-12-10,20:21:12.000,344,11071675,13365,0,1702239671,13041.287617319998,84.73963560000266,53515.03460448 2023-12-10,20:21:13.000,344,11071718,13685,0,1702239672,13041.361716729989,84.71848821000458,53515.09050144 2023-12-10,20:21:14.000,344,11071692,13805,0,1702239673,13041.368453039999,84.71143907999794,53515.06954008001 2023-12-10,20:21:15.000,344,11071719,13725,0,1702239674,13041.40213458999,84.69734081999923,53515.13242416 2023-12-10,20:21:16.000,344,11071692,13885,0,1702239675,13041.40213458999,84.7325864700033,53515.13242416 2023-12-10,20:21:17.000,344,11071683,13845,0,1702239676,13041.354980419994,84.74668473000202,53515.076527200006 2023-12-10,20:21:18.000,344,11071699,13765,0,1702239677,13041.361716729989,84.71848821000458,53515.06954008001 2023-12-10,20:21:19.000,344,11071742,13805,0,1702239678,13041.375189349994,84.7325864700033,53515.09748856001 2023-12-10,20:21:20.000,344,11071695,13565,0,1702239679,13041.381925659989,84.74668473000202,53515.076527200006 2023-12-10,20:21:21.000,344,11071687,13845,0,1702239680,13041.348244109999,84.76078299000073,53515.04857872001 2023-12-10,20:21:22.000,344,11071713,13405,0,1702239681,13041.354980419994,84.70438994999859,53515.055565840004 2023-12-10,20:21:23.000,344,11071700,13765,0,1702239682,13041.40213458999,84.71848821000458,53515.09748856001 2023-12-10,20:21:24.000,344,11071666,13925,0,1702239683,13041.435816139994,84.70438994999859,53515.09050144 2023-12-10,20:21:25.000,344,11071686,13565,0,1702239684,13041.415607209994,84.72553734000394,53515.06954008001 2023-12-10,20:21:26.000,344,11071671,13845,0,1702239685,13041.435816139994,84.73963560000266,53515.08351432 2023-12-10,20:21:27.000,344,11071703,13845,0,1702239686,13041.42234351999,84.71143907999794,53515.02063024 2023-12-10,20:21:28.000,344,11071687,14045,0,1702239687,13041.381925659989,84.76078299000073,53515.01364312 2023-12-10,20:21:29.000,344,11071672,13845,0,1702239688,13041.429079829999,84.74668473000202,53515.09748856001 2023-12-10,20:21:30.000,344,11071695,13525,0,1702239689,13041.449288759999,84.73963560000266,53515.06255296 2023-12-10,20:21:31.000,344,11071661,13365,0,1702239690,13041.44255244999,84.74668473000202,53515.08351432 2023-12-10,20:21:32.000,344,11071683,13805,0,1702239691,13041.456025069994,84.74668473000202,53515.104475680004 2023-12-10,20:21:33.000,344,11071707,13765,0,1702239692,13041.50317923999,84.7325864700033,53515.09748856001 2023-12-10,20:21:34.000,344,11071721,13965,0,1702239693,13041.476233999994,84.71143907999794,53515.1114628 2023-12-10,20:21:35.000,344,11071743,13605,0,1702239694,13041.456025069994,84.7325864700033,53515.09050144 2023-12-10,20:21:36.000,344,11071743,13525,0,1702239695,13041.44255244999,84.71848821000458,53515.02063024 2023-12-10,20:21:37.000,344,11071740,13765,0,1702239696,13041.449288759999,84.76078299000073,53515.06255296 2023-12-10,20:21:38.000,344,11071723,13565,0,1702239697,13041.476233999994,84.71143907999794,53515.13242416 2023-12-10,20:21:39.000,344,11071694,13885,0,1702239698,13041.52338816999,84.73963560000266,53515.11844992001 2023-12-10,20:21:40.000,344,11071705,13765,0,1702239699,13041.496442929994,84.75373386000138,53515.125437040006 2023-12-10,20:21:41.000,344,11071696,13525,0,1702239700,13041.52338816999,84.68324256000051,53515.0415916 2023-12-10,20:21:42.000,344,11071744,13565,0,1702239701,13041.52338816999,84.70438994999859,53515.13941128 2023-12-10,20:21:43.000,344,11071673,13525,0,1702239702,13041.50991555,84.68324256000051,53515.09748856001 2023-12-10,20:21:44.000,344,11071765,13525,0,1702239703,13041.53012448,84.7325864700033,53515.104475680004 2023-12-10,20:21:45.000,344,11071658,13685,0,1702239704,13041.55033341,84.71143907999794,53515.14639840001 2023-12-10,20:21:46.000,344,11071700,13765,0,1702239705,13041.449288759999,84.75373386000138,53515.104475680004 2023-12-10,20:21:47.000,344,11071748,13565,0,1702239706,13041.55033341,84.76078299000073,53515.14639840001 2023-12-10,20:21:48.000,344,11071702,14005,0,1702239707,13041.577278649995,84.71143907999794,53515.174346880005 2023-12-10,20:21:49.000,344,11071673,13765,0,1702239708,13041.617696509995,84.71848821000458,53515.174346880005 2023-12-10,20:21:50.000,344,11071704,13805,0,1702239709,13041.63116913,84.70438994999859,53515.16735976001 2023-12-10,20:21:51.000,344,11071694,13925,0,1702239710,13041.597487579995,84.72553734000394,53515.08351432 2023-12-10,20:21:52.000,344,11071753,13725,0,1702239711,13041.59075127,84.71848821000458,53515.03460448 2023-12-10,20:21:53.000,344,11071730,13725,0,1702239712,13041.60422388999,84.71848821000458,53515.11844992001 2023-12-10,20:21:54.000,344,11071698,13885,0,1702239713,13041.637905439995,84.74668473000202,53515.15338552 2023-12-10,20:21:55.000,344,11071704,13725,0,1702239714,13041.678323299995,84.71143907999794,53515.19530824001 2023-12-10,20:21:56.000,344,11071680,13485,0,1702239715,13041.67158699,84.73963560000266,53515.104475680004 2023-12-10,20:21:57.000,344,11071669,13645,0,1702239716,13041.62443281999,84.69029168999987,53515.125437040006 2023-12-10,20:21:58.000,344,11071719,13885,0,1702239717,13041.637905439995,84.67619343000115,53515.1114628 2023-12-10,20:21:59.000,344,11071679,13845,0,1702239718,13041.68505960999,84.69734081999923,53515.104475680004 2023-12-10,20:22:00.000,344,11071730,13525,0,1702239719,13041.678323299995,84.7325864700033,53515.14639840001 2023-12-10,20:22:01.000,344,11071674,13765,0,1702239720,13041.63116913,84.69029168999987,53515.104475680004 2023-12-10,20:22:02.000,344,11071713,13925,0,1702239721,13041.63116913,84.68324256000051,53515.06954008001 2023-12-10,20:22:03.000,344,11071668,13885,0,1702239722,13041.73221378,84.68324256000051,53515.13941128 2023-12-10,20:22:04.000,344,11071694,13485,0,1702239723,13041.738950089995,84.7325864700033,53515.11844992001 2023-12-10,20:22:05.000,344,11071690,13725,0,1702239724,13041.72547746999,84.65504604000307,53515.08351432 2023-12-10,20:22:06.000,344,11071720,13645,0,1702239725,13041.70526853999,84.68324256000051,53515.13242416 2023-12-10,20:22:07.000,344,11071692,13605,0,1702239726,13041.65137806,84.67619343000115,53515.076527200006 2023-12-10,20:22:08.000,344,11071703,13845,0,1702239727,13041.698532229995,84.70438994999859,53515.0415916 2023-12-10,20:22:09.000,344,11071663,13485,0,1702239728,13041.718741159995,84.66914430000179,53515.13941128 2023-12-10,20:22:10.000,344,11071656,13765,0,1702239729,13041.718741159995,84.69734081999923,53515.14639840001 2023-12-10,20:22:11.000,344,11071725,13565,0,1702239730,13041.72547746999,84.65504604000307,53515.125437040006 2023-12-10,20:22:12.000,344,11071712,13845,0,1702239731,13041.698532229995,84.66209517000243,53515.1114628 2023-12-10,20:22:13.000,344,11071674,13645,0,1702239732,13041.738950089995,84.65504604000307,53515.19530824001 2023-12-10,20:22:14.000,344,11071700,13645,0,1702239733,13041.69179592,84.66209517000243,53515.13941128 2023-12-10,20:22:15.000,344,11071711,13685,0,1702239734,13041.74568639999,84.62684951999836,53515.14639840001 2023-12-10,20:22:16.000,344,11071733,13565,0,1702239735,13041.65137806,84.65504604000307,53515.08351432 2023-12-10,20:22:17.000,344,11071730,13525,0,1702239736,13041.64464174999,84.61275125999964,53515.04857872001 2023-12-10,20:22:18.000,344,11071717,13405,0,1702239737,13041.69179592,84.66914430000179,53515.16735976001 2023-12-10,20:22:19.000,344,11071729,13525,0,1702239738,13041.76589532999,84.62684951999836,53515.20229536 2023-12-10,20:22:20.000,344,11071718,13565,0,1702239739,13041.738950089995,84.66914430000179,53515.16735976001 2023-12-10,20:22:21.000,344,11071688,13845,0,1702239740,13041.72547746999,84.62684951999836,53515.16735976001 2023-12-10,20:22:22.000,344,11071668,13925,0,1702239741,13041.73221378,84.64094778000435,53515.174346880005 2023-12-10,20:22:23.000,344,11071715,13685,0,1702239742,13041.71200485,84.60570213000028,53515.16037264 2023-12-10,20:22:24.000,344,11071703,13765,0,1702239743,13041.71200485,84.64799691000371,53515.13941128 2023-12-10,20:22:25.000,344,11071726,13765,0,1702239744,13041.71200485,84.63389864999772,53515.15338552 2023-12-10,20:22:26.000,344,11071659,13605,0,1702239745,13041.698532229995,84.61275125999964,53515.08351432 2023-12-10,20:22:27.000,344,11071713,13965,0,1702239746,13041.73221378,84.64094778000435,53515.1114628 2023-12-10,20:22:28.000,344,11071720,13725,0,1702239747,13041.78610425999,84.619800389999,53515.125437040006 2023-12-10,20:22:29.000,344,11071688,14005,0,1702239748,13041.76589532999,84.59160387000156,53515.16037264 2023-12-10,20:22:30.000,344,11071688,13925,0,1702239749,13041.75242271,84.63389864999772,53515.14639840001 2023-12-10,20:22:31.000,344,11071749,13765,0,1702239750,13041.698532229995,84.64799691000371,53515.06954008001 2023-12-10,20:22:32.000,344,11071726,13405,0,1702239751,13041.658114369995,84.61275125999964,53515.04857872001 2023-12-10,20:22:33.000,344,11071685,14045,0,1702239752,13041.68505960999,84.57045648000349,53515.16037264 2023-12-10,20:22:34.000,344,11071737,13405,0,1702239753,13041.69179592,84.5845547400022,53515.16735976001 2023-12-10,20:22:35.000,344,11071717,13805,0,1702239754,13041.72547746999,84.5845547400022,53515.18832112 2023-12-10,20:22:36.000,344,11071780,13725,0,1702239755,13041.738950089995,84.62684951999836,53515.16735976001 2023-12-10,20:22:37.000,344,11071677,13565,0,1702239756,13041.71200485,84.619800389999,53515.16037264 2023-12-10,20:22:38.000,344,11071711,13925,0,1702239757,13041.71200485,84.5845547400022,53515.11844992001 2023-12-10,20:22:39.000,344,11071683,13565,0,1702239758,13041.74568639999,84.59865300000092,53515.15338552 2023-12-10,20:22:40.000,344,11071703,13565,0,1702239759,13041.73221378,84.61275125999964,53515.104475680004 2023-12-10,20:22:41.000,344,11071725,13685,0,1702239760,13041.69179592,84.61275125999964,53515.09050144 2023-12-10,20:22:42.000,344,11071689,13725,0,1702239761,13041.69179592,84.62684951999836,53515.104475680004 2023-12-10,20:22:43.000,344,11071706,13565,0,1702239762,13041.718741159995,84.59865300000092,53515.06954008001 2023-12-10,20:22:44.000,344,11071691,13965,0,1702239763,13041.78610425999,84.64094778000435,53515.14639840001 2023-12-10,20:22:45.000,344,11071727,13845,0,1702239764,13041.77263164,84.57045648000349,53515.16735976001 2023-12-10,20:22:46.000,344,11071713,13885,0,1702239765,13041.71200485,84.60570213000028,53515.15338552 2023-12-10,20:22:47.000,344,11071686,13725,0,1702239766,13041.75242271,84.56340735000413,53515.104475680004 2023-12-10,20:22:48.000,344,11071702,13565,0,1702239767,13041.67158699,84.55635822000477,53515.076527200006 2023-12-10,20:22:49.000,344,11071706,14085,0,1702239768,13041.69179592,84.52816170000006,53515.076527200006 2023-12-10,20:22:50.000,344,11071666,13805,0,1702239769,13041.718741159995,84.53521082999941,53515.13941128 2023-12-10,20:22:51.000,344,11071681,13485,0,1702239770,13041.77263164,84.47881779000454,53515.174346880005 2023-12-10,20:22:52.000,344,11071725,13485,0,1702239771,13041.69179592,84.53521082999941,53515.09748856001 2023-12-10,20:22:53.000,344,11071711,13325,0,1702239772,13041.73221378,84.47881779000454,53515.1114628 2023-12-10,20:22:54.000,344,11071665,13685,0,1702239773,13041.738950089995,84.49291605000326,53515.11844992001 2023-12-10,20:22:55.000,344,11071705,14165,0,1702239774,13041.759159019995,84.52816170000006,53515.09050144 2023-12-10,20:22:56.000,344,11071694,13285,0,1702239775,13041.73221378,84.50701431000198,53515.04857872001 2023-12-10,20:22:57.000,344,11071685,13765,0,1702239776,13041.75242271,84.5211125700007,53515.104475680004 2023-12-10,20:22:58.000,344,11071688,13645,0,1702239777,13041.78610425999,84.50701431000198,53515.09748856001 2023-12-10,20:22:59.000,344,11071731,13765,0,1702239778,13041.846731049991,84.49291605000326,53515.104475680004 2023-12-10,20:23:00.000,344,11071689,13725,0,1702239779,13041.819785809996,84.50701431000198,53515.13941128 2023-12-10,20:23:01.000,344,11071714,14085,0,1702239780,13041.759159019995,84.50701431000198,53515.1114628 2023-12-10,20:23:02.000,344,11071700,13645,0,1702239781,13041.799576879996,84.4858669200039,53515.14639840001 2023-12-10,20:23:03.000,344,11071666,13405,0,1702239782,13041.76589532999,84.52816170000006,53515.125437040006 2023-12-10,20:23:04.000,344,11071723,13565,0,1702239783,13041.77263164,84.49291605000326,53515.08351432 2023-12-10,20:23:05.000,344,11071704,13485,0,1702239784,13041.80631318999,84.49291605000326,53515.14639840001 2023-12-10,20:23:06.000,344,11071651,13765,0,1702239785,13041.74568639999,84.52816170000006,53515.11844992001 2023-12-10,20:23:07.000,344,11071686,13765,0,1702239786,13041.8130495,84.47881779000454,53515.1114628 2023-12-10,20:23:08.000,344,11071685,13685,0,1702239787,13041.880412599996,84.4858669200039,53515.181334 2023-12-10,20:23:09.000,344,11071725,13565,0,1702239788,13041.87367629,84.45767039999919,53515.15338552 2023-12-10,20:23:10.000,344,11071727,13885,0,1702239789,13041.82652211999,84.45062126999983,53515.14639840001 2023-12-10,20:23:11.000,344,11071664,13765,0,1702239790,13041.78610425999,84.47881779000454,53515.104475680004 2023-12-10,20:23:12.000,344,11071712,13525,0,1702239791,13041.77263164,84.44357214000047,53515.06954008001 2023-12-10,20:23:13.000,344,11071722,13685,0,1702239792,13041.80631318999,84.41537562000303,53515.11844992001 2023-12-10,20:23:14.000,344,11071701,13685,0,1702239793,13041.80631318999,84.46471952999855,53515.13941128 2023-12-10,20:23:15.000,344,11071637,13965,0,1702239794,13041.866939979991,84.40832649000367,53515.125437040006 2023-12-10,20:23:16.000,344,11071736,13605,0,1702239795,13041.846731049991,84.45767039999919,53515.174346880005 2023-12-10,20:23:17.000,344,11071677,13565,0,1702239796,13041.846731049991,84.42242475000239,53515.125437040006 2023-12-10,20:23:18.000,344,11071766,13725,0,1702239797,13041.880412599996,84.40127736000431,53515.18832112 2023-12-10,20:23:19.000,344,11071734,13525,0,1702239798,13041.860203669996,84.42947388000175,53515.14639840001 2023-12-10,20:23:20.000,344,11071694,13645,0,1702239799,13041.82652211999,84.42242475000239,53515.11844992001 2023-12-10,20:23:21.000,344,11071691,13765,0,1702239800,13041.799576879996,84.42242475000239,53515.09748856001 2023-12-10,20:23:22.000,344,11071702,13925,0,1702239801,13041.8130495,84.40832649000367,53515.15338552 2023-12-10,20:23:23.000,344,11071697,13645,0,1702239802,13041.887148909991,84.39422822999768,53515.14639840001 2023-12-10,20:23:24.000,344,11071702,13685,0,1702239803,13041.89388522,84.40832649000367,53515.174346880005 2023-12-10,20:23:25.000,344,11071696,13565,0,1702239804,13041.907357839991,84.38012996999896,53515.181334 2023-12-10,20:23:26.000,344,11071706,13445,0,1702239805,13041.87367629,84.38717909999832,53515.16735976001 2023-12-10,20:23:27.000,344,11071720,13805,0,1702239806,13041.846731049991,84.39422822999768,53515.06255296 2023-12-10,20:23:28.000,344,11071728,13885,0,1702239807,13041.880412599996,84.40832649000367,53515.09748856001 2023-12-10,20:23:29.000,344,11071735,13565,0,1702239808,13041.900621529996,84.3730808399996,53515.13941128 2023-12-10,20:23:30.000,344,11071691,13725,0,1702239809,13041.941039389996,84.38717909999832,53515.16735976001 2023-12-10,20:23:31.000,344,11071649,13805,0,1702239810,13041.920830459996,84.36603171000024,53515.14639840001 2023-12-10,20:23:32.000,344,11071644,13885,0,1702239811,13041.934303080001,84.38012996999896,53515.125437040006 2023-12-10,20:23:33.000,344,11071680,13525,0,1702239812,13042.001666179996,84.39422822999768,53515.181334 2023-12-10,20:23:34.000,344,11071706,14005,0,1702239813,13041.954512010001,84.35193345000152,53515.13242416 2023-12-10,20:23:35.000,344,11071713,13725,0,1702239814,13041.961248319996,84.40832649000367,53515.13941128 2023-12-10,20:23:36.000,344,11071705,13605,0,1702239815,13041.91409415,84.40832649000367,53515.09050144 2023-12-10,20:23:37.000,344,11071689,13645,0,1702239816,13041.907357839991,84.42947388000175,53515.11844992001 2023-12-10,20:23:38.000,344,11071725,13925,0,1702239817,13041.994929870001,84.45767039999919,53515.19530824001 2023-12-10,20:23:39.000,344,11071728,13725,0,1702239818,13042.001666179996,84.45767039999919,53515.14639840001 2023-12-10,20:23:40.000,344,11071721,13685,0,1702239819,13041.961248319996,84.44357214000047,53515.181334 2023-12-10,20:23:41.000,344,11071694,13565,0,1702239820,13041.934303080001,84.40832649000367,53515.13242416 2023-12-10,20:23:42.000,344,11071717,14005,0,1702239821,13041.981457249996,84.44357214000047,53515.16037264 2023-12-10,20:23:43.000,344,11071750,13725,0,1702239822,13041.981457249996,84.42242475000239,53515.16037264 2023-12-10,20:23:44.000,344,11071724,13925,0,1702239823,13041.981457249996,84.42947388000175,53515.13941128 2023-12-10,20:23:45.000,344,11071687,13605,0,1702239824,13042.001666179996,84.39422822999768,53515.16037264 2023-12-10,20:23:46.000,344,11071741,13725,0,1702239825,13041.974720940001,84.40832649000367,53515.076527200006 2023-12-10,20:23:47.000,344,11071684,13485,0,1702239826,13042.015138800001,84.42947388000175,53515.11844992001 2023-12-10,20:23:48.000,344,11071670,13685,0,1702239827,13042.069029279992,84.42947388000175,53515.19530824001 2023-12-10,20:23:49.000,344,11071761,13725,0,1702239828,13042.062292969997,84.45767039999919,53515.174346880005 2023-12-10,20:23:50.000,344,11071704,13765,0,1702239829,13042.048820349992,84.42242475000239,53515.15338552 2023-12-10,20:23:51.000,344,11071725,13485,0,1702239830,13042.028611419992,84.43652301000111,53515.104475680004 2023-12-10,20:23:52.000,344,11071699,13765,0,1702239831,13042.048820349992,84.44357214000047,53515.1114628 2023-12-10,20:23:53.000,344,11071711,14005,0,1702239832,13042.109447139992,84.45767039999919,53515.19530824001 2023-12-10,20:23:54.000,344,11071761,13805,0,1702239833,13042.089238209992,84.4717686599979,53515.18832112 2023-12-10,20:23:55.000,344,11071724,13565,0,1702239834,13042.136392380002,84.44357214000047,53515.20229536 2023-12-10,20:23:56.000,344,11071678,13885,0,1702239835,13042.122919759997,84.44357214000047,53515.181334 2023-12-10,20:23:57.000,344,11071705,13765,0,1702239836,13042.069029279992,84.42947388000175,53515.11844992001 2023-12-10,20:23:58.000,344,11071734,13845,0,1702239837,13042.170073929992,84.42242475000239,53515.16735976001 2023-12-10,20:23:59.000,344,11071688,13925,0,1702239838,13042.170073929992,84.42947388000175,53515.174346880005 2023-12-10,20:24:00.000,344,11071708,13885,0,1702239839,13042.156601310002,84.3730808399996,53515.181334 2023-12-10,20:24:01.000,344,11071749,13645,0,1702239840,13042.095974520002,84.42242475000239,53515.104475680004 2023-12-10,20:24:02.000,344,11071679,13685,0,1702239841,13042.163337619997,84.40127736000431,53515.174346880005 2023-12-10,20:24:03.000,344,11071666,13725,0,1702239842,13042.230700719992,84.39422822999768,53515.20928248 2023-12-10,20:24:04.000,344,11071680,13525,0,1702239843,13042.244173339997,84.3730808399996,53515.223256720004 2023-12-10,20:24:05.000,344,11071690,13525,0,1702239844,13042.264382269997,84.3730808399996,53515.181334 2023-12-10,20:24:06.000,344,11071707,13685,0,1702239845,13042.250909649993,84.35193345000152,53515.13941128 2023-12-10,20:24:07.000,344,11071722,13725,0,1702239846,13042.203755479997,84.38012996999896,53515.104475680004 2023-12-10,20:24:08.000,344,11071713,13605,0,1702239847,13042.170073929992,84.40832649000367,53515.1114628 2023-12-10,20:24:09.000,344,11071712,13685,0,1702239848,13042.271118579993,84.40832649000367,53515.16735976001 2023-12-10,20:24:10.000,344,11071731,13845,0,1702239849,13042.257645960002,84.39422822999768,53515.25819232 2023-12-10,20:24:11.000,344,11071656,13605,0,1702239850,13042.264382269997,84.39422822999768,53515.16037264 2023-12-10,20:24:12.000,344,11071687,13565,0,1702239851,13042.237437030002,84.38012996999896,53515.15338552 2023-12-10,20:24:13.000,344,11071699,13685,0,1702239852,13042.304800129998,84.39422822999768,53515.23024384 2023-12-10,20:24:14.000,344,11071651,13685,0,1702239853,13042.277854890002,84.35193345000152,53515.20229536 2023-12-10,20:24:15.000,344,11071700,13965,0,1702239854,13042.284591199998,84.35193345000152,53515.15338552 2023-12-10,20:24:16.000,344,11071692,13765,0,1702239855,13042.250909649993,84.3730808399996,53515.08351432 2023-12-10,20:24:17.000,344,11071716,13405,0,1702239856,13042.237437030002,84.32373693000409,53515.13941128 2023-12-10,20:24:18.000,344,11071683,13725,0,1702239857,13042.264382269997,84.31668780000473,53515.16735976001 2023-12-10,20:24:19.000,344,11071712,13885,0,1702239858,13042.318272750003,84.28849128000002,53515.23723096001 2023-12-10,20:24:20.000,344,11071675,13645,0,1702239859,13042.365426919998,84.2743930200013,53515.19530824001 2023-12-10,20:24:21.000,344,11071707,13765,0,1702239860,13042.345217989998,84.28144215000066,53515.223256720004 2023-12-10,20:24:22.000,344,11071713,13565,0,1702239861,13042.304800129998,84.2391473700045,53515.15338552 2023-12-10,20:24:23.000,344,11071733,13805,0,1702239862,13042.325009059998,84.25324563000322,53515.15338552 2023-12-10,20:24:24.000,344,11071727,13805,0,1702239863,13042.338481680003,84.2391473700045,53515.16037264 2023-12-10,20:24:25.000,344,11071700,13965,0,1702239864,13042.338481680003,84.23209823999787,53515.13242416 2023-12-10,20:24:26.000,344,11071703,13805,0,1702239865,13042.304800129998,84.21799997999915,53515.125437040006 2023-12-10,20:24:27.000,344,11071700,13605,0,1702239866,13042.304800129998,84.19685259000107,53515.13242416 2023-12-10,20:24:28.000,344,11071664,13565,0,1702239867,13042.378899539988,84.19685259000107,53515.20928248 2023-12-10,20:24:29.000,344,11071735,13445,0,1702239868,13042.351954299993,84.13341041999956,53515.20229536 2023-12-10,20:24:30.000,344,11071717,13525,0,1702239869,13042.331745369993,84.16160694000428,53515.16735976001 2023-12-10,20:24:31.000,344,11071687,13845,0,1702239870,13042.291327509993,84.13341041999956,53515.14639840001 2023-12-10,20:24:32.000,344,11071718,13845,0,1702239871,13042.304800129998,84.14045954999892,53515.13242416 2023-12-10,20:24:33.000,344,11071691,13605,0,1702239872,13042.325009059998,84.1263612900002,53515.16735976001 2023-12-10,20:24:34.000,344,11071698,13765,0,1702239873,13042.331745369993,84.14045954999892,53515.14639840001 2023-12-10,20:24:35.000,344,11071710,13885,0,1702239874,13042.365426919998,84.1263612900002,53515.223256720004 2023-12-10,20:24:36.000,344,11071727,13805,0,1702239875,13042.372163229993,84.10521390000213,53515.20229536 2023-12-10,20:24:37.000,344,11071713,13525,0,1702239876,13042.358690609988,84.11931216000085,53515.16735976001 2023-12-10,20:24:38.000,344,11071686,13605,0,1702239877,13042.358690609988,84.11931216000085,53515.13941128 2023-12-10,20:24:39.000,344,11071719,13765,0,1702239878,13042.345217989998,84.11226303000149,53515.14639840001 2023-12-10,20:24:40.000,344,11071721,13765,0,1702239879,13042.372163229993,84.11931216000085,53515.1114628 2023-12-10,20:24:41.000,344,11071693,13885,0,1702239880,13042.271118579993,84.0629191199987,53515.11844992001 2023-12-10,20:24:42.000,344,11071665,13925,0,1702239881,13042.311536439993,84.09816477000277,53515.076527200006 2023-12-10,20:24:43.000,344,11071727,13765,0,1702239882,13042.385635849998,84.05586998999934,53515.16037264 2023-12-10,20:24:44.000,344,11071681,13725,0,1702239883,13042.351954299993,84.03472260000126,53515.19530824001 2023-12-10,20:24:45.000,344,11071709,13525,0,1702239884,13042.378899539988,84.09111564000341,53515.14639840001 2023-12-10,20:24:46.000,344,11071657,13485,0,1702239885,13042.372163229993,84.0629191199987,53515.11844992001 2023-12-10,20:24:47.000,344,11071700,13685,0,1702239886,13042.311536439993,84.04177173000062,53515.06954008001 2023-12-10,20:24:48.000,344,11071738,13725,0,1702239887,13042.271118579993,84.04882085999998,53515.02761736001 2023-12-10,20:24:49.000,344,11071700,13885,0,1702239888,13042.298063820002,84.00652608000382,53515.06255296 2023-12-10,20:24:50.000,344,11071735,13725,0,1702239889,13042.338481680003,84.04177173000062,53515.125437040006 2023-12-10,20:24:51.000,344,11071710,13765,0,1702239890,13042.311536439993,84.05586998999934,53515.09050144 2023-12-10,20:24:52.000,344,11071674,14125,0,1702239891,13042.304800129998,83.99947695000446,53515.06255296 2023-12-10,20:24:53.000,344,11071690,13845,0,1702239892,13042.338481680003,84.0276734700019,53515.13242416 2023-12-10,20:24:54.000,344,11071706,14165,0,1702239893,13042.311536439993,84.02062434000254,53515.09748856001 2023-12-10,20:24:55.000,344,11071703,13565,0,1702239894,13042.331745369993,83.99947695000446,53515.09748856001 2023-12-10,20:24:56.000,344,11071734,14245,0,1702239895,13042.271118579993,84.01357521000318,53514.99966888001 2023-12-10,20:24:57.000,344,11071675,13365,0,1702239896,13042.311536439993,84.04177173000062,53515.04857872001 2023-12-10,20:24:58.000,344,11071690,13845,0,1702239897,13042.405844779998,84.02062434000254,53515.06255296 2023-12-10,20:24:59.000,344,11071655,13725,0,1702239898,13042.405844779998,84.04882085999998,53515.11844992001 2023-12-10,20:25:00.000,344,11071692,13765,0,1702239899,13042.378899539988,84.01357521000318,53515.06954008001 2023-12-10,20:25:01.000,344,11071698,13605,0,1702239900,13042.365426919998,84.04177173000062,53515.06255296 2023-12-10,20:25:02.000,344,11071646,13805,0,1702239901,13042.372163229993,84.01357521000318,53515.076527200006 2023-12-10,20:25:03.000,344,11071678,13605,0,1702239902,13042.399108469988,83.99242781999783,53515.03460448 2023-12-10,20:25:04.000,344,11071716,13645,0,1702239903,13042.385635849998,84.01357521000318,53515.04857872001 2023-12-10,20:25:05.000,344,11071717,13885,0,1702239904,13042.345217989998,84.01357521000318,53515.04857872001 2023-12-10,20:25:06.000,344,11071685,13565,0,1702239905,13042.338481680003,84.00652608000382,53514.97870752001 2023-12-10,20:25:07.000,344,11071727,13845,0,1702239906,13042.345217989998,84.00652608000382,53515.04857872001 2023-12-10,20:25:08.000,344,11071675,13725,0,1702239907,13042.399108469988,84.0276734700019,53515.13242416 2023-12-10,20:25:09.000,344,11071708,13725,0,1702239908,13042.419317399988,84.00652608000382,53515.0415916 2023-12-10,20:25:10.000,344,11071718,13765,0,1702239909,13042.405844779998,84.03472260000126,53515.02761736001 2023-12-10,20:25:11.000,344,11071658,13685,0,1702239910,13042.372163229993,84.01357521000318,53514.95075904001 2023-12-10,20:25:12.000,344,11071698,13605,0,1702239911,13042.345217989998,84.02062434000254,53514.92979768001 2023-12-10,20:25:13.000,344,11071656,13605,0,1702239912,13042.365426919998,84.0276734700019,53514.957746160006 2023-12-10,20:25:14.000,344,11071677,13725,0,1702239913,13042.432790019993,84.02062434000254,53515.02761736001 2023-12-10,20:25:15.000,344,11071650,13685,0,1702239914,13042.452998949993,84.02062434000254,53515.02761736001 2023-12-10,20:25:16.000,344,11071701,13725,0,1702239915,13042.466471569998,84.00652608000382,53515.055565840004 2023-12-10,20:25:17.000,344,11071704,14085,0,1702239916,13042.452998949993,84.01357521000318,53515.006656000005 2023-12-10,20:25:18.000,344,11071704,13445,0,1702239917,13042.452998949993,84.03472260000126,53515.02063024 2023-12-10,20:25:19.000,344,11071702,13645,0,1702239918,13042.439526329988,84.04177173000062,53514.96473328 2023-12-10,20:25:20.000,344,11071712,13685,0,1702239919,13042.405844779998,84.03472260000126,53514.99966888001 2023-12-10,20:25:21.000,344,11071683,13925,0,1702239920,13042.439526329988,84.06996824999806,53514.9717204 2023-12-10,20:25:22.000,344,11071690,13565,0,1702239921,13042.439526329988,84.04177173000062,53514.9717204 2023-12-10,20:25:23.000,344,11071692,13925,0,1702239922,13042.493416809994,84.0629191199987,53515.04857872001 2023-12-10,20:25:24.000,344,11071690,13525,0,1702239923,13042.479944189989,84.01357521000318,53515.006656000005 2023-12-10,20:25:25.000,344,11071720,13805,0,1702239924,13042.500153119989,84.05586998999934,53515.02063024 2023-12-10,20:25:26.000,344,11071678,13605,0,1702239925,13042.500153119989,84.04177173000062,53515.06954008001 2023-12-10,20:25:27.000,344,11071691,13925,0,1702239926,13042.452998949993,84.04882085999998,53514.957746160006 2023-12-10,20:25:28.000,344,11071670,13845,0,1702239927,13042.466471569998,84.06996824999806,53514.92979768001 2023-12-10,20:25:29.000,344,11071714,13685,0,1702239928,13042.513625739994,84.04177173000062,53514.99966888001 2023-12-10,20:25:30.000,344,11071676,13685,0,1702239929,13042.506889429998,84.04177173000062,53515.01364312 2023-12-10,20:25:31.000,344,11071699,13765,0,1702239930,13042.500153119989,84.06996824999806,53515.02063024 2023-12-10,20:25:32.000,344,11071684,13605,0,1702239931,13042.513625739994,84.09816477000277,53515.01364312 2023-12-10,20:25:33.000,344,11071739,13685,0,1702239932,13042.527098359998,84.11226303000149,53515.02063024 2023-12-10,20:25:34.000,344,11071693,13685,0,1702239933,13042.493416809994,84.1263612900002,53514.99268176 2023-12-10,20:25:35.000,344,11071701,13685,0,1702239934,13042.513625739994,84.10521390000213,53514.95075904001 2023-12-10,20:25:36.000,344,11071729,13925,0,1702239935,13042.479944189989,84.14750867999828,53514.908836320006 2023-12-10,20:25:37.000,344,11071701,13485,0,1702239936,13042.493416809994,84.13341041999956,53514.957746160006 2023-12-10,20:25:38.000,344,11071695,13725,0,1702239937,13042.567516219999,84.13341041999956,53514.98569464 2023-12-10,20:25:39.000,344,11071667,13725,0,1702239938,13042.574252529994,84.09816477000277,53515.006656000005 2023-12-10,20:25:40.000,344,11071676,13605,0,1702239939,13042.567516219999,84.14750867999828,53515.0415916 2023-12-10,20:25:41.000,344,11071676,13765,0,1702239940,13042.560779909989,84.14045954999892,53514.99268176 2023-12-10,20:25:42.000,344,11071635,13605,0,1702239941,13042.594461459994,84.1263612900002,53515.006656000005 2023-12-10,20:25:43.000,344,11071661,13765,0,1702239942,13042.560779909989,84.16160694000428,53514.99966888001 2023-12-10,20:25:44.000,344,11071671,13565,0,1702239943,13042.574252529994,84.18980346000171,53514.97870752001 2023-12-10,20:25:45.000,344,11071687,13685,0,1702239944,13042.587725149999,84.16865607000364,53514.97870752001 2023-12-10,20:25:46.000,344,11071691,13725,0,1702239945,13042.486680499998,84.175705200003,53514.887874960004 2023-12-10,20:25:47.000,344,11071656,13565,0,1702239946,13042.533834669994,84.18275433000235,53514.92979768001 2023-12-10,20:25:48.000,344,11071688,13605,0,1702239947,13042.587725149999,84.15455781000492,53515.06954008001 2023-12-10,20:25:49.000,344,11071734,13845,0,1702239948,13042.628143009999,84.14045954999892,53515.055565840004 2023-12-10,20:25:50.000,344,11071715,13485,0,1702239949,13042.560779909989,84.15455781000492,53515.006656000005 2023-12-10,20:25:51.000,344,11071694,13725,0,1702239950,13042.533834669994,84.15455781000492,53514.92979768001 2023-12-10,20:25:52.000,344,11071713,13605,0,1702239951,13042.513625739994,84.23209823999787,53514.936784800004 2023-12-10,20:25:53.000,344,11071655,13925,0,1702239952,13042.580988839989,84.2391473700045,53514.97870752001 2023-12-10,20:25:54.000,344,11071673,13605,0,1702239953,13042.560779909989,84.21799997999915,53514.99966888001 2023-12-10,20:25:55.000,344,11071679,13845,0,1702239954,13042.62140669999,84.22504910999851,53515.03460448 2023-12-10,20:25:56.000,344,11071668,13765,0,1702239955,13042.601197769989,84.24619650000386,53515.006656000005 2023-12-10,20:25:57.000,344,11071695,13685,0,1702239956,13042.567516219999,84.18980346000171,53514.96473328 2023-12-10,20:25:58.000,344,11071647,13445,0,1702239957,13042.560779909989,84.21799997999915,53515.01364312 2023-12-10,20:25:59.000,344,11071711,13725,0,1702239958,13042.594461459994,84.20390172000043,53514.9717204 2023-12-10,20:26:00.000,344,11071694,13605,0,1702239959,13042.547307289999,84.21095084999979,53514.91582344 2023-12-10,20:26:01.000,344,11071678,13645,0,1702239960,13042.540570979989,84.2391473700045,53514.89486208 2023-12-10,20:26:02.000,344,11071650,13885,0,1702239961,13042.547307289999,84.26029476000258,53514.92281056 2023-12-10,20:26:03.000,344,11071657,14005,0,1702239962,13042.62140669999,84.23209823999787,53514.99966888001 2023-12-10,20:26:04.000,344,11071718,14045,0,1702239963,13042.62140669999,84.25324563000322,53514.957746160006 2023-12-10,20:26:05.000,344,11071660,13925,0,1702239964,13042.614670389994,84.23209823999787,53515.01364312 2023-12-10,20:26:06.000,344,11071665,13605,0,1702239965,13042.634879319994,84.2391473700045,53514.936784800004 2023-12-10,20:26:07.000,344,11071676,13485,0,1702239966,13042.560779909989,84.26734389000194,53514.887874960004 2023-12-10,20:26:08.000,344,11071678,13925,0,1702239967,13042.567516219999,84.26029476000258,53514.90184920001 2023-12-10,20:26:09.000,344,11071647,13485,0,1702239968,13042.607934079999,84.23209823999787,53514.99268176 2023-12-10,20:26:10.000,344,11071679,13525,0,1702239969,13042.594461459994,84.26734389000194,53514.89486208 2023-12-10,20:26:11.000,344,11071731,13645,0,1702239970,13042.634879319994,84.22504910999851,53514.99268176 2023-12-10,20:26:12.000,344,11071730,13925,0,1702239971,13042.628143009999,84.25324563000322,53514.90184920001 2023-12-10,20:26:13.000,344,11071709,13725,0,1702239972,13042.6887698,84.24619650000386,53515.01364312 2023-12-10,20:26:14.000,344,11071681,13645,0,1702239973,13042.64161562999,84.22504910999851,53514.9717204 2023-12-10,20:26:15.000,344,11071687,13765,0,1702239974,13042.655088249994,84.21799997999915,53514.94377192 2023-12-10,20:26:16.000,344,11071660,13765,0,1702239975,13042.601197769989,84.22504910999851,53514.87390072 2023-12-10,20:26:17.000,344,11071704,13685,0,1702239976,13042.567516219999,84.20390172000043,53514.83197800001 2023-12-10,20:26:18.000,344,11071673,13885,0,1702239977,13042.62140669999,84.22504910999851,53514.90184920001 2023-12-10,20:26:19.000,344,11071719,13885,0,1702239978,13042.715715039994,84.18275433000235,53514.99268176 2023-12-10,20:26:20.000,344,11071695,13725,0,1702239979,13042.715715039994,84.21799997999915,53514.97870752001 2023-12-10,20:26:21.000,344,11071699,13725,0,1702239980,13042.70224241999,84.19685259000107,53514.97870752001 2023-12-10,20:26:22.000,344,11071671,13565,0,1702239981,13042.668560869999,84.18980346000171,53514.85992648001 2023-12-10,20:26:23.000,344,11071646,13565,0,1702239982,13042.715715039994,84.11931216000085,53514.9717204 2023-12-10,20:26:24.000,344,11071669,13725,0,1702239983,13042.695506109994,84.18980346000171,53514.936784800004 2023-12-10,20:26:25.000,344,11071706,13765,0,1702239984,13042.70897873,84.14045954999892,53514.957746160006 2023-12-10,20:26:26.000,344,11071675,13925,0,1702239985,13042.6887698,84.15455781000492,53514.92979768001 2023-12-10,20:26:27.000,344,11071673,13845,0,1702239986,13042.695506109994,84.10521390000213,53514.95075904001 2023-12-10,20:26:28.000,344,11071692,13725,0,1702239987,13042.776341829995,84.08406651000405,53515.01364312 2023-12-10,20:26:29.000,344,11071655,13805,0,1702239988,13042.80328706999,84.0629191199987,53515.006656000005 2023-12-10,20:26:30.000,344,11071698,13845,0,1702239989,13042.72245134999,84.09111564000341,53515.02761736001 2023-12-10,20:26:31.000,344,11071672,13485,0,1702239990,13042.735923969994,84.06996824999806,53514.92281056 2023-12-10,20:26:32.000,344,11071662,13765,0,1702239991,13042.70897873,84.08406651000405,53514.96473328 2023-12-10,20:26:33.000,344,11071682,13565,0,1702239992,13042.776341829995,84.05586998999934,53514.98569464 2023-12-10,20:26:34.000,344,11071661,14125,0,1702239993,13042.715715039994,84.02062434000254,53514.85992648001 2023-12-10,20:26:35.000,344,11071720,13805,0,1702239994,13042.816759689995,83.97128042999975,53514.99966888001 2023-12-10,20:26:36.000,344,11071705,13605,0,1702239995,13042.82349599999,83.99242781999783,53515.006656000005 2023-12-10,20:26:37.000,344,11071682,13765,0,1702239996,13042.81002338,83.96423130000039,53515.02063024 2023-12-10,20:26:38.000,344,11071728,13885,0,1702239997,13042.84370492999,83.96423130000039,53515.0415916 2023-12-10,20:26:39.000,344,11071718,13805,0,1702239998,13042.80328706999,83.94308391000231,53514.99966888001 2023-12-10,20:26:40.000,344,11071711,13645,0,1702239999,13042.81002338,83.95013304000167,53515.076527200006 2023-12-10,20:26:41.000,344,11071702,13925,0,1702240000,13042.76286920999,83.90783825999824,53514.94377192 2023-12-10,20:26:42.000,344,11071725,13565,0,1702240001,13042.756132899995,83.88669087000017,53514.92979768001 2023-12-10,20:26:43.000,344,11071680,13525,0,1702240002,13042.82349599999,83.8161995699993,53515.02063024 2023-12-10,20:26:44.000,344,11071670,13645,0,1702240003,13042.82349599999,83.84439609000401,53515.06255296 2023-12-10,20:26:45.000,344,11071657,13525,0,1702240004,13042.80328706999,83.84439609000401,53515.02063024 2023-12-10,20:26:46.000,344,11071668,13605,0,1702240005,13042.76960552,83.87259261000145,53514.94377192 2023-12-10,20:26:47.000,344,11071743,13285,0,1702240006,13042.78981445,83.85849435000273,53514.99966888001 2023-12-10,20:26:48.000,344,11071707,13405,0,1702240007,13042.83023231,83.84439609000401,53514.957746160006 2023-12-10,20:26:49.000,344,11071710,13405,0,1702240008,13042.655088249994,83.83029782999802,53514.80402952 2023-12-10,20:26:50.000,344,11071646,13925,0,1702240009,13042.76960552,83.83734696000465,53514.957746160006 2023-12-10,20:26:51.000,344,11071669,13805,0,1702240010,13042.836968619995,83.75275739999779,53515.006656000005 2023-12-10,20:26:52.000,344,11071665,13685,0,1702240011,13042.85044124,83.78800305000186,53515.01364312 2023-12-10,20:26:53.000,344,11071682,13765,0,1702240012,13042.85044124,83.77390479000314,53515.02761736001 2023-12-10,20:26:54.000,344,11071714,13565,0,1702240013,13042.72918766,83.80210131000058,53514.92281056 2023-12-10,20:26:55.000,344,11071695,13645,0,1702240014,13042.80328706999,83.74570826999843,53514.98569464 2023-12-10,20:26:56.000,344,11071688,14245,0,1702240015,13042.74266027999,83.75980653000443,53514.87390072 2023-12-10,20:26:57.000,344,11071678,13925,0,1702240016,13042.796550759995,83.72456088000035,53514.9717204 2023-12-10,20:26:58.000,344,11071695,13525,0,1702240017,13042.82349599999,83.76685566000378,53514.97870752001 2023-12-10,20:26:59.000,344,11071687,13845,0,1702240018,13042.88412278999,83.717511750001,53515.006656000005 2023-12-10,20:27:00.000,344,11071673,13365,0,1702240019,13042.82349599999,83.73865913999907,53514.96473328 2023-12-10,20:27:01.000,344,11071657,13765,0,1702240020,13042.78981445,83.717511750001,53514.94377192 2023-12-10,20:27:02.000,344,11071651,13525,0,1702240021,13042.83023231,83.70341349000228,53514.96473328 2023-12-10,20:27:03.000,344,11071657,13565,0,1702240022,13042.82349599999,83.67521697000484,53515.01364312 2023-12-10,20:27:04.000,344,11071707,13845,0,1702240023,13042.816759689995,83.717511750001,53514.92281056 2023-12-10,20:27:05.000,344,11071673,13565,0,1702240024,13042.836968619995,83.67521697000484,53514.98569464 2023-12-10,20:27:06.000,344,11071702,13765,0,1702240025,13042.76286920999,83.6822661000042,53514.90184920001 2023-12-10,20:27:07.000,344,11071694,13725,0,1702240026,13042.82349599999,83.66111870999885,53514.97870752001 2023-12-10,20:27:08.000,344,11071647,13845,0,1702240027,13042.87065017,83.66111870999885,53514.99966888001 2023-12-10,20:27:09.000,344,11071707,13445,0,1702240028,13042.86391385999,83.67521697000484,53515.02761736001 2023-12-10,20:27:10.000,344,11071708,13525,0,1702240029,13042.82349599999,83.66111870999885,53514.936784800004 2023-12-10,20:27:11.000,344,11071655,13485,0,1702240030,13042.776341829995,83.66111870999885,53514.89486208 2023-12-10,20:27:12.000,344,11071708,13925,0,1702240031,13042.74266027999,83.65406957999949,53514.87390072 2023-12-10,20:27:13.000,344,11071699,13725,0,1702240032,13042.836968619995,83.61177480000333,53514.99268176 2023-12-10,20:27:14.000,344,11071691,13565,0,1702240033,13042.84370492999,83.61177480000333,53514.96473328 2023-12-10,20:27:15.000,344,11071711,13525,0,1702240034,13042.90433171999,83.60472567000397,53515.02063024 2023-12-10,20:27:16.000,344,11071691,13445,0,1702240035,13042.86391385999,83.61177480000333,53514.95075904001 2023-12-10,20:27:17.000,344,11071680,13725,0,1702240036,13042.857177549995,83.59062740999798,53514.957746160006 2023-12-10,20:27:18.000,344,11071708,13765,0,1702240037,13042.877386479995,83.59767654000461,53514.99966888001 2023-12-10,20:27:19.000,344,11071704,13725,0,1702240038,13042.82349599999,83.56243089000054,53514.9717204 2023-12-10,20:27:20.000,344,11071689,13645,0,1702240039,13042.85044124,83.58357827999862,53514.97870752001 2023-12-10,20:27:21.000,344,11071694,13565,0,1702240040,13042.85044124,83.57652914999926,53514.9717204 2023-12-10,20:27:22.000,344,11071683,13765,0,1702240041,13042.836968619995,83.59062740999798,53514.89486208 2023-12-10,20:27:23.000,344,11071695,13805,0,1702240042,13042.857177549995,83.54833263000182,53514.95075904001 2023-12-10,20:27:24.000,344,11071654,13605,0,1702240043,13042.88412278999,83.59062740999798,53514.96473328 2023-12-10,20:27:25.000,344,11071720,13565,0,1702240044,13042.90433171999,83.54128350000246,53515.006656000005 2023-12-10,20:27:26.000,344,11071691,13765,0,1702240045,13042.80328706999,83.5694800199999,53514.92281056 2023-12-10,20:27:27.000,344,11071694,13645,0,1702240046,13042.78981445,83.5342343700031,53514.85992648001 2023-12-10,20:27:28.000,344,11071688,13925,0,1702240047,13042.82349599999,83.52013611000439,53514.887874960004 2023-12-10,20:27:29.000,344,11071670,13405,0,1702240048,13042.857177549995,83.50603784999839,53514.92979768001 2023-12-10,20:27:30.000,344,11071683,13485,0,1702240049,13042.88412278999,83.47784133000096,53514.92979768001 2023-12-10,20:27:31.000,344,11071684,13685,0,1702240050,13042.82349599999,83.44964481000352,53514.95075904001 2023-12-10,20:27:32.000,344,11071658,13725,0,1702240051,13042.816759689995,83.44259568000416,53514.92979768001 2023-12-10,20:27:33.000,344,11071691,13645,0,1702240052,13042.897595409995,83.44964481000352,53515.03460448 2023-12-10,20:27:34.000,344,11071694,13525,0,1702240053,13042.82349599999,83.47784133000096,53514.92281056 2023-12-10,20:27:35.000,344,11071687,13565,0,1702240054,13042.85044124,83.46374307000224,53514.887874960004 2023-12-10,20:27:36.000,344,11071678,13565,0,1702240055,13042.76960552,83.44259568000416,53514.87390072 2023-12-10,20:27:37.000,344,11071661,13405,0,1702240056,13042.85044124,83.4214482899988,53514.91582344 2023-12-10,20:27:38.000,344,11071631,13725,0,1702240057,13042.86391385999,83.4707922000016,53514.97870752001 2023-12-10,20:27:39.000,344,11071657,13565,0,1702240058,13042.8908591,83.44259568000416,53514.9717204 2023-12-10,20:27:40.000,344,11071678,13605,0,1702240059,13042.81002338,83.45669394000288,53514.9717204 2023-12-10,20:27:41.000,344,11071706,13565,0,1702240060,13042.836968619995,83.4707922000016,53514.91582344 2023-12-10,20:27:42.000,344,11071707,13365,0,1702240061,13042.83023231,83.4707922000016,53514.91582344 2023-12-10,20:27:43.000,344,11071662,13725,0,1702240062,13042.87065017,83.42849741999817,53514.92281056 2023-12-10,20:27:44.000,344,11071694,13925,0,1702240063,13042.85044124,83.44259568000416,53514.95075904001 2023-12-10,20:27:45.000,344,11071731,13565,0,1702240064,13042.86391385999,83.42849741999817,53514.908836320006 2023-12-10,20:27:46.000,344,11071687,13565,0,1702240065,13042.78981445,83.47784133000096,53514.84595224 2023-12-10,20:27:47.000,344,11071707,13645,0,1702240066,13042.78981445,83.46374307000224,53514.87390072 2023-12-10,20:27:48.000,344,11071720,13805,0,1702240067,13042.84370492999,83.4355465500048,53514.97870752001 2023-12-10,20:27:49.000,344,11071696,14125,0,1702240068,13042.86391385999,83.40030090000073,53514.92979768001 2023-12-10,20:27:50.000,344,11071681,14005,0,1702240069,13042.836968619995,83.41439915999945,53514.887874960004 2023-12-10,20:27:51.000,344,11071680,13525,0,1702240070,13042.78981445,83.44259568000416,53514.82499088 2023-12-10,20:27:52.000,344,11071682,13765,0,1702240071,13042.756132899995,83.45669394000288,53514.89486208 2023-12-10,20:27:53.000,344,11071614,13805,0,1702240072,13042.80328706999,83.45669394000288,53514.89486208 2023-12-10,20:27:54.000,344,11071664,13645,0,1702240073,13042.76286920999,83.4355465500048,53514.81101664001 2023-12-10,20:27:55.000,344,11071684,13645,0,1702240074,13042.84370492999,83.40030090000073,53514.887874960004 2023-12-10,20:27:56.000,344,11071713,13565,0,1702240075,13042.82349599999,83.40735003000009,53514.887874960004 2023-12-10,20:27:57.000,344,11071688,13725,0,1702240076,13042.78981445,83.4355465500048,53514.87390072 2023-12-10,20:27:58.000,344,11071724,13565,0,1702240077,13042.80328706999,83.4355465500048,53514.89486208 2023-12-10,20:27:59.000,344,11071656,13565,0,1702240078,13042.76960552,83.4355465500048,53514.84595224 2023-12-10,20:28:00.000,344,11071687,13685,0,1702240079,13042.78307813999,83.4214482899988,53514.8669136 2023-12-10,20:28:01.000,344,11071670,13525,0,1702240080,13042.715715039994,83.42849741999817,53514.80402952 2023-12-10,20:28:02.000,344,11071676,13565,0,1702240081,13042.72245134999,83.44964481000352,53514.82499088 2023-12-10,20:28:03.000,344,11071670,13685,0,1702240082,13042.78307813999,83.41439915999945,53514.88088784001 2023-12-10,20:28:04.000,344,11071680,13525,0,1702240083,13042.796550759995,83.46374307000224,53514.89486208 2023-12-10,20:28:05.000,344,11071683,13885,0,1702240084,13042.83023231,83.41439915999945,53514.92281056 2023-12-10,20:28:06.000,344,11071716,13965,0,1702240085,13042.776341829995,83.40030090000073,53514.887874960004 2023-12-10,20:28:07.000,344,11071724,13405,0,1702240086,13042.72245134999,83.45669394000288,53514.7970424 2023-12-10,20:28:08.000,344,11071679,13725,0,1702240087,13042.715715039994,83.37915351000265,53514.82499088 2023-12-10,20:28:09.000,344,11071675,13685,0,1702240088,13042.72245134999,83.40735003000009,53514.81101664001 2023-12-10,20:28:10.000,344,11071674,13605,0,1702240089,13042.76286920999,83.38620264000201,53514.84595224 2023-12-10,20:28:11.000,344,11071745,13605,0,1702240090,13042.796550759995,83.41439915999945,53514.84595224 2023-12-10,20:28:12.000,344,11071698,13765,0,1702240091,13042.72918766,83.38620264000201,53514.81101664001 2023-12-10,20:28:13.000,344,11071667,13405,0,1702240092,13042.72245134999,83.40735003000009,53514.78306816001 2023-12-10,20:28:14.000,344,11071724,13765,0,1702240093,13042.76960552,83.37915351000265,53514.85992648001 2023-12-10,20:28:15.000,344,11071693,13605,0,1702240094,13042.70897873,83.40735003000009,53514.85992648001 2023-12-10,20:28:16.000,344,11071710,13485,0,1702240095,13042.695506109994,83.44259568000416,53514.790055280006 2023-12-10,20:28:17.000,344,11071676,13765,0,1702240096,13042.675297179994,83.40735003000009,53514.76210680001 2023-12-10,20:28:18.000,344,11071684,13405,0,1702240097,13042.74939659,83.4355465500048,53514.83197800001 2023-12-10,20:28:19.000,344,11071681,13605,0,1702240098,13042.776341829995,83.38620264000201,53514.838965120005 2023-12-10,20:28:20.000,344,11071675,13685,0,1702240099,13042.776341829995,83.39325177000137,53514.82499088 2023-12-10,20:28:21.000,344,11071690,13485,0,1702240100,13042.74266027999,83.3721043800033,53514.80402952 2023-12-10,20:28:22.000,344,11071672,13485,0,1702240101,13042.756132899995,83.34390785999858,53514.7970424 2023-12-10,20:28:23.000,344,11071694,13725,0,1702240102,13042.735923969994,83.3721043800033,53514.75511968 2023-12-10,20:28:24.000,344,11071656,13485,0,1702240103,13042.70897873,83.35095698999794,53514.73415832001 2023-12-10,20:28:25.000,344,11071667,13445,0,1702240104,13042.74939659,83.39325177000137,53514.769093920004 2023-12-10,20:28:26.000,344,11071700,13605,0,1702240105,13042.668560869999,83.42849741999817,53514.68524848 2023-12-10,20:28:27.000,344,11071665,13525,0,1702240106,13042.74266027999,83.40735003000009,53514.75511968 2023-12-10,20:28:28.000,344,11071695,13685,0,1702240107,13042.735923969994,83.38620264000201,53514.81800376 2023-12-10,20:28:29.000,344,11071710,13645,0,1702240108,13042.776341829995,83.39325177000137,53514.75511968 2023-12-10,20:28:30.000,344,11071692,13845,0,1702240109,13042.74266027999,83.34390785999858,53514.741145440006 2023-12-10,20:28:31.000,344,11071676,13565,0,1702240110,13042.66182455999,83.37915351000265,53514.671274240005 2023-12-10,20:28:32.000,344,11071667,13565,0,1702240111,13042.6887698,83.40735003000009,53514.67826136 2023-12-10,20:28:33.000,344,11071706,13485,0,1702240112,13042.756132899995,83.38620264000201,53514.720184080004 2023-12-10,20:28:34.000,344,11071705,13885,0,1702240113,13042.695506109994,83.39325177000137,53514.720184080004 2023-12-10,20:28:35.000,344,11071671,13765,0,1702240114,13042.695506109994,83.40735003000009,53514.70620984 2023-12-10,20:28:36.000,344,11071672,13725,0,1702240115,13042.70224241999,83.38620264000201,53514.68524848 2023-12-10,20:28:37.000,344,11071690,13485,0,1702240116,13042.648351939999,83.41439915999945,53514.64332576001 2023-12-10,20:28:38.000,344,11071657,13885,0,1702240117,13042.68203348999,83.38620264000201,53514.71319696001 2023-12-10,20:28:39.000,344,11071670,13845,0,1702240118,13042.668560869999,83.37915351000265,53514.69922272 2023-12-10,20:28:40.000,344,11071695,13725,0,1702240119,13042.68203348999,83.35095698999794,53514.7271712 2023-12-10,20:28:41.000,344,11071707,13885,0,1702240120,13042.62140669999,83.3721043800033,53514.62935152 2023-12-10,20:28:42.000,344,11071686,13845,0,1702240121,13042.628143009999,83.39325177000137,53514.5874288 2023-12-10,20:28:43.000,344,11071692,13805,0,1702240122,13042.715715039994,83.38620264000201,53514.75511968 2023-12-10,20:28:44.000,344,11071678,13685,0,1702240123,13042.695506109994,83.3227604700005,53514.69223560001 2023-12-10,20:28:45.000,344,11071717,13565,0,1702240124,13042.70224241999,83.37915351000265,53514.67826136 2023-12-10,20:28:46.000,344,11071687,13765,0,1702240125,13042.68203348999,83.33685872999922,53514.71319696001 2023-12-10,20:28:47.000,344,11071696,13685,0,1702240126,13042.607934079999,83.37915351000265,53514.66428712001 2023-12-10,20:28:48.000,344,11071718,13245,0,1702240127,13042.628143009999,83.34390785999858,53514.68524848 2023-12-10,20:28:49.000,344,11071654,13645,0,1702240128,13042.648351939999,83.34390785999858,53514.71319696001 2023-12-10,20:28:50.000,344,11071692,13885,0,1702240129,13042.628143009999,83.3227604700005,53514.741145440006 2023-12-10,20:28:51.000,344,11071680,13485,0,1702240130,13042.64161562999,83.33685872999922,53514.62935152 2023-12-10,20:28:52.000,344,11071705,13645,0,1702240131,13042.64161562999,83.259318299999,53514.67826136 2023-12-10,20:28:53.000,344,11071658,13725,0,1702240132,13042.70897873,83.259318299999,53514.69922272 2023-12-10,20:28:54.000,344,11071661,13605,0,1702240133,13042.68203348999,83.27341655999771,53514.64332576001 2023-12-10,20:28:55.000,344,11071735,13765,0,1702240134,13042.594461459994,83.28046569000435,53514.622364400006 2023-12-10,20:28:56.000,344,11071691,13845,0,1702240135,13042.607934079999,83.27341655999771,53514.62935152 2023-12-10,20:28:57.000,344,11071707,13845,0,1702240136,13042.634879319994,83.27341655999771,53514.71319696001 2023-12-10,20:28:58.000,344,11071735,13725,0,1702240137,13042.655088249994,83.23112178000156,53514.63633864 2023-12-10,20:28:59.000,344,11071672,13565,0,1702240138,13042.634879319994,83.27341655999771,53514.63633864 2023-12-10,20:29:00.000,344,11071717,13925,0,1702240139,13042.614670389994,83.25226916999964,53514.6573 2023-12-10,20:29:01.000,344,11071677,13405,0,1702240140,13042.68203348999,83.24522004000028,53514.70620984 2023-12-10,20:29:02.000,344,11071681,13645,0,1702240141,13042.648351939999,83.20997439000348,53514.66428712001 2023-12-10,20:29:03.000,344,11071701,13565,0,1702240142,13042.628143009999,83.20997439000348,53514.6573 2023-12-10,20:29:04.000,344,11071755,14085,0,1702240143,13042.567516219999,83.21702352000284,53514.59441592001 2023-12-10,20:29:05.000,344,11071666,13525,0,1702240144,13042.66182455999,83.18177786999877,53514.64332576001 2023-12-10,20:29:06.000,344,11071696,13645,0,1702240145,13042.607934079999,83.19587613000476,53514.65031288 2023-12-10,20:29:07.000,344,11071700,13645,0,1702240146,13042.628143009999,83.19587613000476,53514.601403040004 2023-12-10,20:29:08.000,344,11071721,13965,0,1702240147,13042.66182455999,83.19587613000476,53514.62935152 2023-12-10,20:29:09.000,344,11071622,13685,0,1702240148,13042.695506109994,83.18177786999877,53514.64332576001 2023-12-10,20:29:10.000,344,11071735,14125,0,1702240149,13042.628143009999,83.20997439000348,53514.61537728001 2023-12-10,20:29:11.000,344,11071670,13565,0,1702240150,13042.64161562999,83.16767961000005,53514.54550608001 2023-12-10,20:29:12.000,344,11071725,13885,0,1702240151,13042.68203348999,83.19587613000476,53514.58044168 2023-12-10,20:29:13.000,344,11071690,14085,0,1702240152,13042.72245134999,83.19587613000476,53514.59441592001 2023-12-10,20:29:14.000,344,11071669,13765,0,1702240153,13042.70224241999,83.18177786999877,53514.62935152 2023-12-10,20:29:15.000,344,11071693,13765,0,1702240154,13042.756132899995,83.15358135000133,53514.66428712001 2023-12-10,20:29:16.000,344,11071687,13765,0,1702240155,13042.70897873,83.13243396000325,53514.59441592001 2023-12-10,20:29:17.000,344,11071717,13405,0,1702240156,13042.68203348999,83.14653222000197,53514.55948032 2023-12-10,20:29:18.000,344,11071704,13805,0,1702240157,13042.735923969994,83.13948309000261,53514.622364400006 2023-12-10,20:29:19.000,344,11071713,13805,0,1702240158,13042.735923969994,83.15358135000133,53514.59441592001 2023-12-10,20:29:20.000,344,11071686,13805,0,1702240159,13042.74939659,83.15358135000133,53514.5874288 2023-12-10,20:29:21.000,344,11071725,13765,0,1702240160,13042.655088249994,83.14653222000197,53514.54550608001 2023-12-10,20:29:22.000,344,11071679,13805,0,1702240161,13042.70897873,83.13243396000325,53514.55948032 2023-12-10,20:29:23.000,344,11071672,13605,0,1702240162,13042.756132899995,83.13948309000261,53514.64332576001 2023-12-10,20:29:24.000,344,11071686,13685,0,1702240163,13042.756132899995,83.1112865699979,53514.601403040004 2023-12-10,20:29:25.000,344,11071691,13765,0,1702240164,13042.76286920999,83.11833570000454,53514.622364400006 2023-12-10,20:29:26.000,344,11071667,13405,0,1702240165,13042.74266027999,83.09718830999918,53514.601403040004 2023-12-10,20:29:27.000,344,11071762,13725,0,1702240166,13042.66182455999,83.1112865699979,53514.5874288 2023-12-10,20:29:28.000,344,11071747,13445,0,1702240167,13042.668560869999,83.10423743999854,53514.55948032 2023-12-10,20:29:29.000,344,11071657,13365,0,1702240168,13042.715715039994,83.06194266000239,53514.573454560006 2023-12-10,20:29:30.000,344,11071653,13605,0,1702240169,13042.72918766,83.0760409200011,53514.601403040004 2023-12-10,20:29:31.000,344,11071666,13645,0,1702240170,13042.6887698,83.06194266000239,53514.56646744001 2023-12-10,20:29:32.000,344,11071703,13725,0,1702240171,13042.76960552,83.04079527000431,53514.60839016 2023-12-10,20:29:33.000,344,11071658,13685,0,1702240172,13042.72918766,83.02669700999832,53514.601403040004 2023-12-10,20:29:34.000,344,11071650,13605,0,1702240173,13042.74266027999,83.04784440000367,53514.573454560006 2023-12-10,20:29:35.000,344,11071682,13445,0,1702240174,13042.76960552,83.02669700999832,53514.55948032 2023-12-10,20:29:36.000,344,11071705,13765,0,1702240175,13042.655088249994,83.04784440000367,53514.47563488001 2023-12-10,20:29:37.000,344,11071669,13725,0,1702240176,13042.6887698,82.99145136000152,53514.503583360005 2023-12-10,20:29:38.000,344,11071703,13845,0,1702240177,13042.78307813999,83.05489353000303,53514.56646744001 2023-12-10,20:29:39.000,344,11071659,13645,0,1702240178,13042.816759689995,83.02669700999832,53514.601403040004 2023-12-10,20:29:40.000,344,11071704,13885,0,1702240179,13042.81002338,83.04784440000367,53514.62935152 2023-12-10,20:29:41.000,344,11071698,13485,0,1702240180,13042.796550759995,83.01964787999896,53514.482622 2023-12-10,20:29:42.000,344,11071684,13725,0,1702240181,13042.836968619995,83.02669700999832,53514.56646744001 2023-12-10,20:29:43.000,344,11071693,13445,0,1702240182,13042.82349599999,82.99850049000088,53514.552493200004 2023-12-10,20:29:44.000,344,11071681,13885,0,1702240183,13042.85044124,82.96325484000408,53514.573454560006 2023-12-10,20:29:45.000,344,11071622,13645,0,1702240184,13042.81002338,82.94915657999809,53514.573454560006 2023-12-10,20:29:46.000,344,11071676,13565,0,1702240185,13042.776341829995,82.94915657999809,53514.51057048 2023-12-10,20:29:47.000,344,11071711,13845,0,1702240186,13042.78981445,82.93505831999937,53514.5175576 2023-12-10,20:29:48.000,344,11071649,13725,0,1702240187,13042.87065017,82.90686180000193,53514.6573 2023-12-10,20:29:49.000,344,11071697,13885,0,1702240188,13042.85044124,82.92096006000065,53514.65031288 2023-12-10,20:29:50.000,344,11071710,13845,0,1702240189,13042.85044124,82.92096006000065,53514.60839016 2023-12-10,20:29:51.000,344,11071692,13885,0,1702240190,13042.81002338,82.92096006000065,53514.49659624001 2023-12-10,20:29:52.000,344,11071685,13845,0,1702240191,13042.80328706999,82.90686180000193,53514.53153184 2023-12-10,20:29:53.000,344,11071646,13405,0,1702240192,13042.87065017,82.88571441000386,53514.59441592001 2023-12-10,20:29:54.000,344,11071698,13765,0,1702240193,13042.82349599999,82.87161614999786,53514.63633864 2023-12-10,20:29:55.000,344,11071671,13765,0,1702240194,13042.857177549995,82.85046875999979,53514.65031288 2023-12-10,20:29:56.000,344,11071731,13605,0,1702240195,13042.86391385999,82.85046875999979,53514.58044168 2023-12-10,20:29:57.000,344,11071699,13485,0,1702240196,13042.836968619995,82.85046875999979,53514.53153184 2023-12-10,20:29:58.000,344,11071688,13565,0,1702240197,13042.84370492999,82.82932137000171,53514.552493200004 2023-12-10,20:29:59.000,344,11071697,13765,0,1702240198,13042.836968619995,82.79407572000491,53514.54550608001 2023-12-10,20:30:00.000,344,11071761,13365,0,1702240199,13042.857177549995,82.82227224000235,53514.53153184 2023-12-10,20:30:01.000,344,11071738,13445,0,1702240200,13042.816759689995,82.82932137000171,53514.573454560006 2023-12-10,20:30:02.000,344,11071681,13765,0,1702240201,13042.82349599999,82.82227224000235,53514.56646744001 2023-12-10,20:30:03.000,344,11071709,13925,0,1702240202,13042.877386479995,82.84341963000043,53514.622364400006 2023-12-10,20:30:04.000,344,11071720,13325,0,1702240203,13042.857177549995,82.78702658999828,53514.60839016 2023-12-10,20:30:05.000,344,11071676,13845,0,1702240204,13042.877386479995,82.84341963000043,53514.60839016 2023-12-10,20:30:06.000,344,11071655,13925,0,1702240205,13042.88412278999,82.82227224000235,53514.60839016 2023-12-10,20:30:07.000,344,11071712,13405,0,1702240206,13042.83023231,82.80817398000363,53514.58044168 2023-12-10,20:30:08.000,344,11071672,13845,0,1702240207,13042.816759689995,82.79407572000491,53514.503583360005 2023-12-10,20:30:09.000,344,11071718,13645,0,1702240208,13042.836968619995,82.78702658999828,53514.55948032 2023-12-10,20:30:10.000,344,11071677,13725,0,1702240209,13042.877386479995,82.80112485000427,53514.5175576 2023-12-10,20:30:11.000,344,11071671,13845,0,1702240210,13042.81002338,82.80112485000427,53514.52454472001 2023-12-10,20:30:12.000,344,11071729,13685,0,1702240211,13042.816759689995,82.75883007000084,53514.55948032 2023-12-10,20:30:13.000,344,11071679,13525,0,1702240212,13042.877386479995,82.74473181000212,53514.56646744001 2023-12-10,20:30:14.000,344,11071630,14245,0,1702240213,13042.836968619995,82.69538789999933,53514.552493200004 2023-12-10,20:30:15.000,344,11071701,13725,0,1702240214,13042.82349599999,82.70948615999805,53514.503583360005 2023-12-10,20:30:16.000,344,11071667,13925,0,1702240215,13042.78307813999,82.74473181000212,53514.51057048 2023-12-10,20:30:17.000,344,11071680,13405,0,1702240216,13042.82349599999,82.75178094000148,53514.49659624001 2023-12-10,20:30:18.000,344,11071667,13685,0,1702240217,13042.84370492999,82.73768268000276,53514.54550608001 2023-12-10,20:30:19.000,344,11071664,13925,0,1702240218,13042.857177549995,82.70243702999869,53514.573454560006 2023-12-10,20:30:20.000,344,11071670,13805,0,1702240219,13042.857177549995,82.71653529000469,53514.552493200004 2023-12-10,20:30:21.000,344,11071694,13925,0,1702240220,13042.87065017,82.71653529000469,53514.59441592001 2023-12-10,20:30:22.000,344,11071748,13605,0,1702240221,13042.83023231,82.69538789999933,53514.53153184 2023-12-10,20:30:23.000,344,11071674,13525,0,1702240222,13042.81002338,82.68833876999997,53514.482622 2023-12-10,20:30:24.000,344,11071702,14045,0,1702240223,13042.80328706999,82.68833876999997,53514.42672504001 2023-12-10,20:30:25.000,344,11071693,13765,0,1702240224,13042.84370492999,82.68128964000061,53514.53153184 2023-12-10,20:30:26.000,344,11071706,13525,0,1702240225,13042.81002338,82.67424051000125,53514.454673520006 2023-12-10,20:30:27.000,344,11071719,13645,0,1702240226,13042.81002338,82.68128964000061,53514.51057048 2023-12-10,20:30:28.000,344,11071725,13605,0,1702240227,13042.84370492999,82.66014225000254,53514.53851896 2023-12-10,20:30:29.000,344,11071696,13645,0,1702240228,13042.81002338,82.6178474699991,53514.48960912 2023-12-10,20:30:30.000,344,11071665,13485,0,1702240229,13042.816759689995,82.62489659999846,53514.46864776 2023-12-10,20:30:31.000,344,11071683,13525,0,1702240230,13042.74939659,82.65309312000318,53514.39178944 2023-12-10,20:30:32.000,344,11071713,13645,0,1702240231,13042.76960552,82.64604399000382,53514.41973792 2023-12-10,20:30:33.000,344,11071744,13325,0,1702240232,13042.80328706999,82.65309312000318,53514.47563488001 2023-12-10,20:30:34.000,344,11071697,13405,0,1702240233,13042.82349599999,82.60374921000039,53514.53153184 2023-12-10,20:30:35.000,344,11071687,13805,0,1702240234,13042.836968619995,82.61079833999975,53514.53153184 2023-12-10,20:30:36.000,344,11071691,13645,0,1702240235,13042.82349599999,82.61079833999975,53514.47563488001 2023-12-10,20:30:37.000,344,11071683,13685,0,1702240236,13042.816759689995,82.61079833999975,53514.48960912 2023-12-10,20:30:38.000,344,11071730,13845,0,1702240237,13042.85044124,82.58965095000167,53514.51057048 2023-12-10,20:30:39.000,344,11071715,13565,0,1702240238,13042.857177549995,82.6178474699991,53514.53153184 2023-12-10,20:30:40.000,344,11071678,13565,0,1702240239,13042.857177549995,82.58260182000231,53514.552493200004 2023-12-10,20:30:41.000,344,11071635,13765,0,1702240240,13042.78981445,82.57555269000295,53514.46166064 2023-12-10,20:30:42.000,344,11071694,13605,0,1702240241,13042.836968619995,82.54735616999824,53514.46166064 2023-12-10,20:30:43.000,344,11071635,13565,0,1702240242,13042.85044124,82.57555269000295,53514.482622 2023-12-10,20:30:44.000,344,11071682,13605,0,1702240243,13042.93127696,82.58965095000167,53514.55948032 2023-12-10,20:30:45.000,344,11071696,13525,0,1702240244,13042.93127696,82.57555269000295,53514.56646744001 2023-12-10,20:30:46.000,344,11071656,13725,0,1702240245,13042.917804339995,82.56850356000359,53514.48960912 2023-12-10,20:30:47.000,344,11071703,13645,0,1702240246,13042.857177549995,82.55440530000487,53514.46864776 2023-12-10,20:30:48.000,344,11071709,13725,0,1702240247,13042.85044124,82.56145443000423,53514.42672504001 2023-12-10,20:30:49.000,344,11071673,13645,0,1702240248,13042.88412278999,82.5191596500008,53514.503583360005 2023-12-10,20:30:50.000,344,11071681,13645,0,1702240249,13042.93127696,82.53325790999952,53514.52454472001 2023-12-10,20:30:51.000,344,11071709,13965,0,1702240250,13042.90433171999,82.52620878000016,53514.54550608001 2023-12-10,20:30:52.000,344,11071702,13765,0,1702240251,13042.92454064999,82.54030703999888,53514.47563488001 2023-12-10,20:30:53.000,344,11071711,13885,0,1702240252,13042.95148589,82.52620878000016,53514.54550608001 2023-12-10,20:30:54.000,344,11071681,13565,0,1702240253,13042.98516743999,82.5191596500008,53514.47563488001 2023-12-10,20:30:55.000,344,11071688,13965,0,1702240254,13042.96495850999,82.50506139000208,53514.52454472001 2023-12-10,20:30:56.000,344,11071667,13765,0,1702240255,13042.92454064999,82.49801226000272,53514.46166064 2023-12-10,20:30:57.000,344,11071719,13685,0,1702240256,13042.91106803,82.46981573999801,53514.433712160004 2023-12-10,20:30:58.000,344,11071692,13525,0,1702240257,13042.978431129995,82.5191596500008,53514.49659624001 2023-12-10,20:30:59.000,344,11071685,13565,0,1702240258,13043.02558529999,82.49096313000337,53514.56646744001 2023-12-10,20:31:00.000,344,11071690,13565,0,1702240259,13043.00537636999,82.50506139000208,53514.5175576 2023-12-10,20:31:01.000,344,11071675,13765,0,1702240260,13042.99190375,82.5191596500008,53514.46864776 2023-12-10,20:31:02.000,344,11071625,13485,0,1702240261,13043.039057919996,82.49096313000337,53514.573454560006 2023-12-10,20:31:03.000,344,11071721,13885,0,1702240262,13043.059266849996,82.43457009000122,53514.52454472001 2023-12-10,20:31:04.000,344,11071682,13645,0,1702240263,13043.126629949991,82.44866834999993,53514.52454472001 2023-12-10,20:31:05.000,344,11071687,14085,0,1702240264,13043.086212089991,82.42752096000186,53514.58044168 2023-12-10,20:31:06.000,344,11071707,13605,0,1702240265,13043.0929484,82.483914000004,53514.48960912 2023-12-10,20:31:07.000,344,11071660,13725,0,1702240266,13043.079475779996,82.44866834999993,53514.54550608001 2023-12-10,20:31:08.000,344,11071708,13845,0,1702240267,13043.160311499996,82.4557174799993,53514.5874288 2023-12-10,20:31:09.000,344,11071690,13925,0,1702240268,13043.140102569996,82.46981573999801,53514.552493200004 2023-12-10,20:31:10.000,344,11071684,13605,0,1702240269,13043.133366260001,82.4557174799993,53514.55948032 2023-12-10,20:31:11.000,344,11071694,13565,0,1702240270,13043.106421019991,82.44866834999993,53514.51057048 2023-12-10,20:31:12.000,344,11071697,13525,0,1702240271,13043.160311499996,82.46981573999801,53514.46864776 2023-12-10,20:31:13.000,344,11071658,13725,0,1702240272,13043.167047809991,82.42752096000186,53514.60839016 2023-12-10,20:31:14.000,344,11071630,13845,0,1702240273,13043.193993050001,82.43457009000122,53514.5175576 2023-12-10,20:31:15.000,344,11071677,13605,0,1702240274,13043.200729359996,82.40637357000378,53514.622364400006 2023-12-10,20:31:16.000,344,11071669,13365,0,1702240275,13043.200729359996,82.40637357000378,53514.59441592001 2023-12-10,20:31:17.000,344,11071678,13605,0,1702240276,13043.187256739991,82.4204718300025,53514.552493200004 2023-12-10,20:31:18.000,344,11071694,13405,0,1702240277,13043.281565079997,82.44161922000058,53514.56646744001 2023-12-10,20:31:19.000,344,11071633,13685,0,1702240278,13043.247883529992,82.43457009000122,53514.64332576001 2023-12-10,20:31:20.000,344,11071668,13765,0,1702240279,13043.220938289996,82.47686487000465,53514.55948032 2023-12-10,20:31:21.000,344,11071712,13605,0,1702240280,13043.214201980001,82.47686487000465,53514.573454560006 2023-12-10,20:31:22.000,344,11071723,13845,0,1702240281,13043.180520429996,82.47686487000465,53514.58044168 2023-12-10,20:31:23.000,344,11071719,13325,0,1702240282,13043.281565079997,82.43457009000122,53514.66428712001 2023-12-10,20:31:24.000,344,11071675,13885,0,1702240283,13043.254619840001,82.4557174799993,53514.6573 2023-12-10,20:31:25.000,344,11071667,13725,0,1702240284,13043.261356149997,82.44866834999993,53514.62935152 2023-12-10,20:31:26.000,344,11071651,13925,0,1702240285,13043.234410910001,82.44866834999993,53514.671274240005 2023-12-10,20:31:27.000,344,11071664,13805,0,1702240286,13043.227674599992,82.43457009000122,53514.58044168 2023-12-10,20:31:28.000,344,11071699,13645,0,1702240287,13043.227674599992,82.46981573999801,53514.63633864 2023-12-10,20:31:29.000,344,11071671,13405,0,1702240288,13043.261356149997,82.44161922000058,53514.68524848 2023-12-10,20:31:30.000,344,11071724,13685,0,1702240289,13043.247883529992,82.44866834999993,53514.62935152 2023-12-10,20:31:31.000,344,11071663,13765,0,1702240290,13043.281565079997,82.41342270000314,53514.66428712001 2023-12-10,20:31:32.000,344,11071700,13685,0,1702240291,13043.247883529992,82.43457009000122,53514.63633864 2023-12-10,20:31:33.000,344,11071678,13605,0,1702240292,13043.301774009997,82.4204718300025,53514.66428712001 2023-12-10,20:31:34.000,344,11071673,13965,0,1702240293,13043.288301389992,82.44866834999993,53514.69922272 2023-12-10,20:31:35.000,344,11071700,13645,0,1702240294,13043.301774009997,82.43457009000122,53514.68524848 2023-12-10,20:31:36.000,344,11071644,13805,0,1702240295,13043.268092459992,82.46981573999801,53514.59441592001 2023-12-10,20:31:37.000,344,11071711,13485,0,1702240296,13043.295037700002,82.42752096000186,53514.622364400006 2023-12-10,20:31:38.000,344,11071642,13605,0,1702240297,13043.321982939997,82.42752096000186,53514.65031288 2023-12-10,20:31:39.000,344,11071707,13645,0,1702240298,13043.362400799997,82.40637357000378,53514.69922272 2023-12-10,20:31:40.000,344,11071673,13725,0,1702240299,13043.362400799997,82.44161922000058,53514.68524848 2023-12-10,20:31:41.000,344,11071673,13845,0,1702240300,13043.342191869997,82.40637357000378,53514.68524848 2023-12-10,20:31:42.000,344,11071687,13605,0,1702240301,13043.355664490002,82.4557174799993,53514.64332576001 2023-12-10,20:31:43.000,344,11071690,13565,0,1702240302,13043.342191869997,82.41342270000314,53514.6573 2023-12-10,20:31:44.000,344,11071642,13445,0,1702240303,13043.382609729997,82.42752096000186,53514.671274240005 2023-12-10,20:31:45.000,344,11071650,13845,0,1702240304,13043.369137109992,82.4204718300025,53514.67826136 2023-12-10,20:31:46.000,344,11071689,13525,0,1702240305,13043.355664490002,82.46276660999865,53514.671274240005 2023-12-10,20:31:47.000,344,11071701,13725,0,1702240306,13043.375873420002,82.47686487000465,53514.622364400006 2023-12-10,20:31:48.000,344,11071700,13445,0,1702240307,13043.416291280002,82.46276660999865,53514.7271712 2023-12-10,20:31:49.000,344,11071659,13925,0,1702240308,13043.423027589997,82.46981573999801,53514.69922272 2023-12-10,20:31:50.000,344,11071675,13605,0,1702240309,13043.409554969992,82.49096313000337,53514.68524848 2023-12-10,20:31:51.000,344,11071707,13645,0,1702240310,13043.348928179992,82.4557174799993,53514.64332576001 2023-12-10,20:31:52.000,344,11071699,13645,0,1702240311,13043.355664490002,82.50506139000208,53514.622364400006 2023-12-10,20:31:53.000,344,11071761,13885,0,1702240312,13043.375873420002,82.44866834999993,53514.69223560001 2023-12-10,20:31:54.000,344,11071706,13725,0,1702240313,13043.436500210002,82.44866834999993,53514.69223560001 2023-12-10,20:31:55.000,344,11071720,13685,0,1702240314,13043.443236519997,82.44866834999993,53514.69922272 2023-12-10,20:31:56.000,344,11071729,13765,0,1702240315,13043.436500210002,82.50506139000208,53514.75511968 2023-12-10,20:31:57.000,344,11071737,13405,0,1702240316,13043.409554969992,82.46276660999865,53514.71319696001 2023-12-10,20:31:58.000,344,11071698,13765,0,1702240317,13043.423027589997,82.47686487000465,53514.77608104 2023-12-10,20:31:59.000,344,11071740,13685,0,1702240318,13043.483654379997,82.47686487000465,53514.790055280006 2023-12-10,20:32:00.000,344,11071694,13965,0,1702240319,13043.449972829992,82.49801226000272,53514.769093920004 2023-12-10,20:32:01.000,344,11071710,13445,0,1702240320,13043.402818659997,82.483914000004,53514.671274240005 2023-12-10,20:32:02.000,344,11071701,13525,0,1702240321,13043.409554969992,82.47686487000465,53514.671274240005 2023-12-10,20:32:03.000,344,11071693,13685,0,1702240322,13043.524072239998,82.44866834999993,53514.75511968 2023-12-10,20:32:04.000,344,11071680,13725,0,1702240323,13043.503863309998,82.46981573999801,53514.76210680001 2023-12-10,20:32:05.000,344,11071727,13645,0,1702240324,13043.530808549993,82.44161922000058,53514.720184080004 2023-12-10,20:32:06.000,344,11071709,13725,0,1702240325,13043.483654379997,82.49096313000337,53514.720184080004 2023-12-10,20:32:07.000,344,11071662,13605,0,1702240326,13043.483654379997,82.44866834999993,53514.68524848 2023-12-10,20:32:08.000,344,11071680,13605,0,1702240327,13043.470181759993,82.44866834999993,53514.67826136 2023-12-10,20:32:09.000,344,11071668,13405,0,1702240328,13043.537544860003,82.44161922000058,53514.74813256 2023-12-10,20:32:10.000,344,11071720,13405,0,1702240329,13043.530808549993,82.46276660999865,53514.80402952 2023-12-10,20:32:11.000,344,11071659,13485,0,1702240330,13043.557753790003,82.42752096000186,53514.71319696001 2023-12-10,20:32:12.000,344,11071690,13725,0,1702240331,13043.530808549993,82.41342270000314,53514.74813256 2023-12-10,20:32:13.000,344,11071687,13885,0,1702240332,13043.611644269993,82.42752096000186,53514.838965120005 2023-12-10,20:32:14.000,344,11071702,13805,0,1702240333,13043.598171649988,82.40637357000378,53514.84595224 2023-12-10,20:32:15.000,344,11071703,13485,0,1702240334,13043.611644269993,82.39227530999779,53514.80402952 2023-12-10,20:32:16.000,344,11071676,13645,0,1702240335,13043.551017479993,82.37112791999971,53514.80402952 2023-12-10,20:32:17.000,344,11071666,13405,0,1702240336,13043.618380579988,82.37112791999971,53514.78306816001 2023-12-10,20:32:18.000,344,11071661,13805,0,1702240337,13043.631853199993,82.36407879000035,53514.81800376 2023-12-10,20:32:19.000,344,11071692,13565,0,1702240338,13043.692479989993,82.34998053000163,53514.81800376 2023-12-10,20:32:20.000,344,11071721,13605,0,1702240339,13043.685743679998,82.3217840100042,53514.88088784001 2023-12-10,20:32:21.000,344,11071633,13405,0,1702240340,13043.672271059993,82.30063661999884,53514.78306816001 2023-12-10,20:32:22.000,344,11071715,13605,0,1702240341,13043.672271059993,82.23719445000461,53514.838965120005 2023-12-10,20:32:23.000,344,11071677,13285,0,1702240342,13043.672271059993,82.25129271000333,53514.85293936 2023-12-10,20:32:24.000,344,11071720,13965,0,1702240343,13043.679007369989,82.24424358000397,53514.85992648001 2023-12-10,20:32:25.000,344,11071717,13605,0,1702240344,13043.652062129993,82.24424358000397,53514.83197800001 2023-12-10,20:32:26.000,344,11071701,13765,0,1702240345,13043.604907959998,82.25834184000269,53514.769093920004 2023-12-10,20:32:27.000,344,11071735,13765,0,1702240346,13043.638589509988,82.25129271000333,53514.84595224 2023-12-10,20:32:28.000,344,11071651,13765,0,1702240347,13043.652062129993,82.20194880000054,53514.89486208 2023-12-10,20:32:29.000,344,11071692,13405,0,1702240348,13043.672271059993,82.19489967000118,53514.90184920001 2023-12-10,20:32:30.000,344,11071687,13965,0,1702240349,13043.652062129993,82.2089979299999,53514.88088784001 2023-12-10,20:32:31.000,344,11071675,13605,0,1702240350,13043.645325819998,82.2089979299999,53514.790055280006 2023-12-10,20:32:32.000,344,11071678,13525,0,1702240351,13043.638589509988,82.23014531999797,53514.769093920004 2023-12-10,20:32:33.000,344,11071688,13685,0,1702240352,13043.685743679998,82.21604705999925,53514.83197800001 2023-12-10,20:32:34.000,344,11071676,13725,0,1702240353,13043.712688919994,82.20194880000054,53514.89486208 2023-12-10,20:32:35.000,344,11071692,13565,0,1702240354,13043.726161539998,82.20194880000054,53514.90184920001 2023-12-10,20:32:36.000,344,11071696,13565,0,1702240355,13043.699216299989,82.2089979299999,53514.887874960004 2023-12-10,20:32:37.000,344,11071703,13845,0,1702240356,13043.679007369989,82.21604705999925,53514.84595224 2023-12-10,20:32:38.000,344,11071729,13965,0,1702240357,13043.679007369989,82.15260488999775,53514.88088784001 2023-12-10,20:32:39.000,344,11071700,13525,0,1702240358,13043.672271059993,82.15260488999775,53514.89486208 2023-12-10,20:32:40.000,344,11071677,13725,0,1702240359,13043.652062129993,82.1737522800031,53514.90184920001 2023-12-10,20:32:41.000,344,11071685,13565,0,1702240360,13043.625116889998,82.16670315000374,53514.838965120005 2023-12-10,20:32:42.000,344,11071678,13525,0,1702240361,13043.638589509988,82.15260488999775,53514.769093920004 2023-12-10,20:32:43.000,344,11071713,13565,0,1702240362,13043.719425229989,82.14555575999839,53514.85992648001 2023-12-10,20:32:44.000,344,11071707,13605,0,1702240363,13043.712688919994,82.11735924000095,53514.92979768001 2023-12-10,20:32:45.000,344,11071698,13365,0,1702240364,13043.739634159989,82.15260488999775,53514.85992648001 2023-12-10,20:32:46.000,344,11071707,13445,0,1702240365,13043.685743679998,82.0609661999988,53514.887874960004 2023-12-10,20:32:47.000,344,11071702,13605,0,1702240366,13043.631853199993,82.05391706999944,53514.81101664001 2023-12-10,20:32:48.000,344,11071660,13805,0,1702240367,13043.692479989993,82.11735924000095,53514.81101664001 2023-12-10,20:32:49.000,344,11071718,13525,0,1702240368,13043.739634159989,82.06801532999816,53514.85992648001 2023-12-10,20:32:50.000,344,11071654,13765,0,1702240369,13043.739634159989,82.08211359000416,53514.92979768001 2023-12-10,20:32:51.000,344,11071721,13765,0,1702240370,13043.719425229989,82.025720550002,53514.84595224 2023-12-10,20:32:52.000,344,11071686,13845,0,1702240371,13043.739634159989,82.01162229000329,53514.8669136 2023-12-10,20:32:53.000,344,11071652,13685,0,1702240372,13043.732897849994,82.025720550002,53514.81101664001 2023-12-10,20:32:54.000,344,11071719,13685,0,1702240373,13043.739634159989,82.025720550002,53514.887874960004 2023-12-10,20:32:55.000,344,11071706,13445,0,1702240374,13043.746370469999,82.025720550002,53514.838965120005 2023-12-10,20:32:56.000,344,11071650,13565,0,1702240375,13043.726161539998,82.01162229000329,53514.887874960004 2023-12-10,20:32:57.000,344,11071733,13605,0,1702240376,13043.685743679998,82.04686794000008,53514.769093920004 2023-12-10,20:32:58.000,344,11071723,13605,0,1702240377,13043.719425229989,82.08916272000351,53514.81800376 2023-12-10,20:32:59.000,344,11071677,13805,0,1702240378,13043.786788329999,82.0609661999988,53514.90184920001 2023-12-10,20:33:00.000,344,11071664,13845,0,1702240379,13043.806997259999,82.05391706999944,53514.83197800001 2023-12-10,20:33:01.000,344,11071655,13685,0,1702240380,13043.786788329999,82.04686794000008,53514.81800376 2023-12-10,20:33:02.000,344,11071740,13405,0,1702240381,13043.786788329999,82.025720550002,53514.82499088 2023-12-10,20:33:03.000,344,11071690,13925,0,1702240382,13043.746370469999,82.01162229000329,53514.80402952 2023-12-10,20:33:04.000,344,11071657,13885,0,1702240383,13043.732897849994,81.99752403000457,53514.81101664001 2023-12-10,20:33:05.000,344,11071663,13925,0,1702240384,13043.766579399999,82.03981881000072,53514.81800376 2023-12-10,20:33:06.000,344,11071732,13925,0,1702240385,13043.719425229989,82.01162229000329,53514.7970424 2023-12-10,20:33:07.000,344,11071709,13365,0,1702240386,13043.746370469999,81.99752403000457,53514.84595224 2023-12-10,20:33:08.000,344,11071693,13605,0,1702240387,13043.806997259999,81.96932750999986,53514.8669136 2023-12-10,20:33:09.000,344,11071684,14085,0,1702240388,13043.773315709994,81.95522925000114,53514.82499088 2023-12-10,20:33:10.000,344,11071665,13525,0,1702240389,13043.786788329999,81.9270327300037,53514.85992648001 2023-12-10,20:33:11.000,344,11071711,13925,0,1702240390,13043.753106779994,81.94818012000178,53514.85293936 2023-12-10,20:33:12.000,344,11071727,13525,0,1702240391,13043.712688919994,81.98342576999858,53514.78306816001 2023-12-10,20:33:13.000,344,11071680,13685,0,1702240392,13043.712688919994,81.95522925000114,53514.8669136 2023-12-10,20:33:14.000,344,11071677,13365,0,1702240393,13043.719425229989,81.94818012000178,53514.83197800001 2023-12-10,20:33:15.000,344,11071703,13765,0,1702240394,13043.746370469999,81.95522925000114,53514.85992648001 2023-12-10,20:33:16.000,344,11071681,13605,0,1702240395,13043.759843089989,81.95522925000114,53514.8669136 2023-12-10,20:33:17.000,344,11071724,13525,0,1702240396,13043.692479989993,81.91998360000434,53514.80402952 2023-12-10,20:33:18.000,344,11071747,13765,0,1702240397,13043.732897849994,81.94113099000242,53514.85293936 2023-12-10,20:33:19.000,344,11071738,13725,0,1702240398,13043.658798439988,81.94113099000242,53514.77608104 2023-12-10,20:33:20.000,344,11071711,13845,0,1702240399,13043.679007369989,81.93408186000306,53514.838965120005 2023-12-10,20:33:21.000,344,11071676,13365,0,1702240400,13043.631853199993,81.88473795000027,53514.85992648001 2023-12-10,20:33:22.000,344,11071643,13925,0,1702240401,13043.638589509988,81.88473795000027,53514.84595224 2023-12-10,20:33:23.000,344,11071700,13525,0,1702240402,13043.645325819998,81.89883620999899,53514.85992648001 2023-12-10,20:33:24.000,344,11071736,13605,0,1702240403,13043.692479989993,81.88473795000027,53514.908836320006 2023-12-10,20:33:25.000,344,11071692,13525,0,1702240404,13043.665534749998,81.87768882000091,53514.90184920001 2023-12-10,20:33:26.000,344,11071654,13725,0,1702240405,13043.604907959998,81.87063969000155,53514.84595224 2023-12-10,20:33:27.000,344,11071663,13525,0,1702240406,13043.544281169998,81.87063969000155,53514.7970424 2023-12-10,20:33:28.000,344,11071687,13805,0,1702240407,13043.551017479993,81.87768882000091,53514.80402952 2023-12-10,20:33:29.000,344,11071720,13925,0,1702240408,13043.584699029998,81.8635905600022,53514.887874960004 2023-12-10,20:33:30.000,344,11071692,13565,0,1702240409,13043.571226409993,81.83539404000476,53514.887874960004 2023-12-10,20:33:31.000,344,11071679,13565,0,1702240410,13043.551017479993,81.85654143000284,53514.838965120005 2023-12-10,20:33:32.000,344,11071731,13365,0,1702240411,13043.544281169998,81.8142466499994,53514.81800376 2023-12-10,20:33:33.000,344,11071722,13565,0,1702240412,13043.577962719988,81.83539404000476,53514.90184920001 2023-12-10,20:33:34.000,344,11071677,13765,0,1702240413,13043.524072239998,81.80014839000069,53514.8669136 2023-12-10,20:33:35.000,344,11071700,13925,0,1702240414,13043.530808549993,81.78605013000197,53514.83197800001 2023-12-10,20:33:36.000,344,11071703,13685,0,1702240415,13043.510599619993,81.8142466499994,53514.838965120005 2023-12-10,20:33:37.000,344,11071673,13845,0,1702240416,13043.476918070002,81.77900100000261,53514.80402952 2023-12-10,20:33:38.000,344,11071730,13685,0,1702240417,13043.537544860003,81.79309926000133,53514.84595224 2023-12-10,20:33:39.000,344,11071684,13605,0,1702240418,13043.517335930002,81.79309926000133,53514.85293936 2023-12-10,20:33:40.000,344,11071674,13445,0,1702240419,13043.470181759993,81.79309926000133,53514.84595224 2023-12-10,20:33:41.000,344,11071714,13365,0,1702240420,13043.463445449997,81.8142466499994,53514.7970424 2023-12-10,20:33:42.000,344,11071679,13285,0,1702240421,13043.456709140002,81.78605013000197,53514.7970424 2023-12-10,20:33:43.000,344,11071691,13725,0,1702240422,13043.416291280002,81.77900100000261,53514.790055280006 2023-12-10,20:33:44.000,344,11071720,13565,0,1702240423,13043.476918070002,81.76490274000389,53514.790055280006 2023-12-10,20:33:45.000,344,11071680,13725,0,1702240424,13043.443236519997,81.80014839000069,53514.769093920004 2023-12-10,20:33:46.000,344,11071668,13565,0,1702240425,13043.402818659997,81.78605013000197,53514.741145440006 2023-12-10,20:33:47.000,344,11071705,13685,0,1702240426,13043.443236519997,81.8142466499994,53514.78306816001 2023-12-10,20:33:48.000,344,11071669,13605,0,1702240427,13043.456709140002,81.77900100000261,53514.7970424 2023-12-10,20:33:49.000,344,11071670,13805,0,1702240428,13043.476918070002,81.80014839000069,53514.85293936 2023-12-10,20:33:50.000,344,11071672,13445,0,1702240429,13043.396082350002,81.80719752000005,53514.78306816001 2023-12-10,20:33:51.000,344,11071690,13925,0,1702240430,13043.335455560002,81.77900100000261,53514.741145440006 2023-12-10,20:33:52.000,344,11071692,13725,0,1702240431,13043.369137109992,81.77900100000261,53514.75511968 2023-12-10,20:33:53.000,344,11071630,13445,0,1702240432,13043.375873420002,81.75785361000453,53514.769093920004 2023-12-10,20:33:54.000,344,11071711,13525,0,1702240433,13043.389346039992,81.76490274000389,53514.81800376 2023-12-10,20:33:55.000,344,11071688,13405,0,1702240434,13043.423027589997,81.78605013000197,53514.81101664001 2023-12-10,20:33:56.000,344,11071703,13445,0,1702240435,13043.396082350002,81.74375534999854,53514.80402952 2023-12-10,20:33:57.000,344,11071697,13605,0,1702240436,13043.382609729997,81.74375534999854,53514.76210680001 2023-12-10,20:33:58.000,344,11071679,13405,0,1702240437,13043.389346039992,81.75785361000453,53514.7970424 2023-12-10,20:33:59.000,344,11071681,13405,0,1702240438,13043.355664490002,81.74375534999854,53514.69223560001 2023-12-10,20:34:00.000,344,11071721,13525,0,1702240439,13043.355664490002,81.78605013000197,53514.67826136 2023-12-10,20:34:01.000,344,11071649,13525,0,1702240440,13043.328719249992,81.77900100000261,53514.70620984 2023-12-10,20:34:02.000,344,11071724,13885,0,1702240441,13043.301774009997,81.7508044799979,53514.64332576001 2023-12-10,20:34:03.000,344,11071682,13885,0,1702240442,13043.402818659997,81.72965708999982,53514.74813256 2023-12-10,20:34:04.000,344,11071680,13685,0,1702240443,13043.402818659997,81.75785361000453,53514.741145440006 2023-12-10,20:34:05.000,344,11071736,13605,0,1702240444,13043.409554969992,81.7508044799979,53514.78306816001 2023-12-10,20:34:06.000,344,11071682,13885,0,1702240445,13043.362400799997,81.77900100000261,53514.7271712 2023-12-10,20:34:07.000,344,11071687,13685,0,1702240446,13043.321982939997,81.77195187000325,53514.67826136 2023-12-10,20:34:08.000,344,11071656,13605,0,1702240447,13043.308510319992,81.80719752000005,53514.69223560001 2023-12-10,20:34:09.000,344,11071695,13765,0,1702240448,13043.369137109992,81.72965708999982,53514.741145440006 2023-12-10,20:34:10.000,344,11071696,13845,0,1702240449,13043.362400799997,81.72965708999982,53514.75511968 2023-12-10,20:34:11.000,344,11071670,13565,0,1702240450,13043.328719249992,81.77195187000325,53514.68524848 2023-12-10,20:34:12.000,344,11071674,13565,0,1702240451,13043.362400799997,81.77900100000261,53514.741145440006 2023-12-10,20:34:13.000,344,11071707,13685,0,1702240452,13043.423027589997,81.77195187000325,53514.7271712 2023-12-10,20:34:14.000,344,11071666,13925,0,1702240453,13043.402818659997,81.74375534999854,53514.71319696001 2023-12-10,20:34:15.000,344,11071722,13925,0,1702240454,13043.375873420002,81.73670621999918,53514.67826136 2023-12-10,20:34:16.000,344,11071697,13925,0,1702240455,13043.308510319992,81.74375534999854,53514.63633864 2023-12-10,20:34:17.000,344,11071715,13325,0,1702240456,13043.295037700002,81.73670621999918,53514.59441592001 2023-12-10,20:34:18.000,344,11071714,13365,0,1702240457,13043.389346039992,81.67326404999767,53514.68524848 2023-12-10,20:34:19.000,344,11071705,13685,0,1702240458,13043.402818659997,81.7155588300011,53514.74813256 2023-12-10,20:34:20.000,344,11071677,13645,0,1702240459,13043.362400799997,81.68736231000366,53514.69223560001 2023-12-10,20:34:21.000,344,11071724,13845,0,1702240460,13043.295037700002,81.67326404999767,53514.68524848 2023-12-10,20:34:22.000,344,11071742,13245,0,1702240461,13043.375873420002,81.65916578999895,53514.63633864 2023-12-10,20:34:23.000,344,11071688,13725,0,1702240462,13043.362400799997,81.65916578999895,53514.61537728001 2023-12-10,20:34:24.000,344,11071677,13805,0,1702240463,13043.362400799997,81.67326404999767,53514.5874288 2023-12-10,20:34:25.000,344,11071712,13605,0,1702240464,13043.335455560002,81.65211665999959,53514.65031288 2023-12-10,20:34:26.000,344,11071711,13725,0,1702240465,13043.268092459992,81.65916578999895,53514.59441592001 2023-12-10,20:34:27.000,344,11071717,13405,0,1702240466,13043.328719249992,81.65211665999959,53514.59441592001 2023-12-10,20:34:28.000,344,11071716,13645,0,1702240467,13043.396082350002,81.63096927000151,53514.59441592001 2023-12-10,20:34:29.000,344,11071742,13685,0,1702240468,13043.355664490002,81.64506753000023,53514.64332576001 2023-12-10,20:34:30.000,344,11071650,13645,0,1702240469,13043.315246630002,81.6168710100028,53514.63633864 2023-12-10,20:34:31.000,344,11071677,13405,0,1702240470,13043.315246630002,81.67326404999767,53514.53851896 2023-12-10,20:34:32.000,344,11071699,13525,0,1702240471,13043.288301389992,81.72260796000046,53514.52454472001 2023-12-10,20:34:33.000,344,11071718,13685,0,1702240472,13043.301774009997,81.67326404999767,53514.63633864 2023-12-10,20:34:34.000,344,11071684,13405,0,1702240473,13043.308510319992,81.70850970000174,53514.5874288 2023-12-10,20:34:35.000,344,11071720,13725,0,1702240474,13043.362400799997,81.70146057000238,53514.63633864 2023-12-10,20:34:36.000,344,11071715,13645,0,1702240475,13043.315246630002,81.70146057000238,53514.59441592001 2023-12-10,20:34:37.000,344,11071672,13685,0,1702240476,13043.288301389992,81.64506753000023,53514.55948032 2023-12-10,20:34:38.000,344,11071741,13645,0,1702240477,13043.295037700002,81.65211665999959,53514.53153184 2023-12-10,20:34:39.000,344,11071710,13805,0,1702240478,13043.301774009997,81.66621491999831,53514.573454560006 2023-12-10,20:34:40.000,344,11071683,13805,0,1702240479,13043.321982939997,81.65211665999959,53514.573454560006 2023-12-10,20:34:41.000,344,11071711,13765,0,1702240480,13043.268092459992,81.63096927000151,53514.51057048 2023-12-10,20:34:42.000,344,11071711,13605,0,1702240481,13043.281565079997,81.64506753000023,53514.48960912 2023-12-10,20:34:43.000,344,11071711,13765,0,1702240482,13043.301774009997,81.63096927000151,53514.573454560006 2023-12-10,20:34:44.000,344,11071685,13565,0,1702240483,13043.308510319992,81.60277275000408,53514.622364400006 2023-12-10,20:34:45.000,344,11071672,13445,0,1702240484,13043.328719249992,81.60982188000344,53514.59441592001 2023-12-10,20:34:46.000,344,11071692,13765,0,1702240485,13043.301774009997,81.6168710100028,53514.55948032 2023-12-10,20:34:47.000,344,11071719,13245,0,1702240486,13043.247883529992,81.59572362000472,53514.47563488001 2023-12-10,20:34:48.000,344,11071717,13805,0,1702240487,13043.207465669992,81.6168710100028,53514.52454472001 2023-12-10,20:34:49.000,344,11071698,13605,0,1702240488,13043.227674599992,81.60277275000408,53514.47563488001 2023-12-10,20:34:50.000,344,11071739,13645,0,1702240489,13043.295037700002,81.58162535999872,53514.53851896 2023-12-10,20:34:51.000,344,11071700,13525,0,1702240490,13043.288301389992,81.52523232000385,53514.58044168 2023-12-10,20:34:52.000,344,11071683,13685,0,1702240491,13043.301774009997,81.51113405999786,53514.59441592001 2023-12-10,20:34:53.000,344,11071717,13885,0,1702240492,13043.261356149997,81.54637971000193,53514.54550608001 2023-12-10,20:34:54.000,344,11071763,13725,0,1702240493,13043.301774009997,81.53228145000321,53514.49659624001 2023-12-10,20:34:55.000,344,11071658,13685,0,1702240494,13043.288301389992,81.51113405999786,53514.51057048 2023-12-10,20:34:56.000,344,11071661,13845,0,1702240495,13043.261356149997,81.53228145000321,53514.46864776 2023-12-10,20:34:57.000,344,11071691,13605,0,1702240496,13043.241147219996,81.51818319000449,53514.44069928 2023-12-10,20:34:58.000,344,11071670,13805,0,1702240497,13043.335455560002,81.51113405999786,53514.51057048 2023-12-10,20:34:59.000,344,11071710,13885,0,1702240498,13043.362400799997,81.45474102000298,53514.52454472001 2023-12-10,20:35:00.000,344,11071727,13845,0,1702240499,13043.315246630002,81.5040849299985,53514.49659624001 2023-12-10,20:35:01.000,344,11071667,13485,0,1702240500,13043.328719249992,81.46179015000234,53514.49659624001 2023-12-10,20:35:02.000,344,11071698,13605,0,1702240501,13043.342191869997,81.4688392800017,53514.46166064 2023-12-10,20:35:03.000,344,11071680,13565,0,1702240502,13043.355664490002,81.45474102000298,53514.5175576 2023-12-10,20:35:04.000,344,11071713,13405,0,1702240503,13043.362400799997,81.45474102000298,53514.46166064 2023-12-10,20:35:05.000,344,11071703,13405,0,1702240504,13043.342191869997,81.44769189000363,53514.44768640001 2023-12-10,20:35:06.000,344,11071727,13405,0,1702240505,13043.321982939997,81.48998666999978,53514.44768640001 2023-12-10,20:35:07.000,344,11071691,13605,0,1702240506,13043.342191869997,81.41949536999891,53514.49659624001 2023-12-10,20:35:08.000,344,11071721,13725,0,1702240507,13043.423027589997,81.44769189000363,53514.49659624001 2023-12-10,20:35:09.000,344,11071709,13725,0,1702240508,13043.409554969992,81.4053971100002,53514.51057048 2023-12-10,20:35:10.000,344,11071709,13645,0,1702240509,13043.382609729997,81.4335936300049,53514.454673520006 2023-12-10,20:35:11.000,344,11071705,13885,0,1702240510,13043.335455560002,81.44769189000363,53514.37082808 2023-12-10,20:35:12.000,344,11071639,13845,0,1702240511,13043.342191869997,81.46179015000234,53514.41973792 2023-12-10,20:35:13.000,344,11071687,13925,0,1702240512,13043.416291280002,81.41244623999955,53514.405763680006 2023-12-10,20:35:14.000,344,11071648,13525,0,1702240513,13043.416291280002,81.42654449999827,53514.37781520001 2023-12-10,20:35:15.000,344,11071702,13405,0,1702240514,13043.490390689993,81.39129885000148,53514.46166064 2023-12-10,20:35:16.000,344,11071686,13725,0,1702240515,13043.416291280002,81.4053971100002,53514.4127508 2023-12-10,20:35:17.000,344,11071705,13925,0,1702240516,13043.396082350002,81.4053971100002,53514.44069928 2023-12-10,20:35:18.000,344,11071704,13605,0,1702240517,13043.402818659997,81.4053971100002,53514.44069928 2023-12-10,20:35:19.000,344,11071659,13725,0,1702240518,13043.416291280002,81.36310233000404,53514.42672504001 2023-12-10,20:35:20.000,344,11071697,13725,0,1702240519,13043.409554969992,81.3701514600034,53514.42672504001 2023-12-10,20:35:21.000,344,11071733,13765,0,1702240520,13043.416291280002,81.33490580999933,53514.454673520006 2023-12-10,20:35:22.000,344,11071674,13605,0,1702240521,13043.382609729997,81.36310233000404,53514.39877656001 2023-12-10,20:35:23.000,344,11071726,14005,0,1702240522,13043.402818659997,81.34900406999805,53514.47563488001 2023-12-10,20:35:24.000,344,11071682,13565,0,1702240523,13043.449972829992,81.38424972000212,53514.482622 2023-12-10,20:35:25.000,344,11071746,13485,0,1702240524,13043.470181759993,81.34900406999805,53514.5175576 2023-12-10,20:35:26.000,344,11071708,13725,0,1702240525,13043.449972829992,81.37720059000276,53514.46864776 2023-12-10,20:35:27.000,344,11071700,13885,0,1702240526,13043.423027589997,81.39834798000084,53514.39178944 2023-12-10,20:35:28.000,344,11071734,13325,0,1702240527,13043.429763899992,81.36310233000404,53514.39178944 2023-12-10,20:35:29.000,344,11071730,13725,0,1702240528,13043.483654379997,81.35605320000468,53514.49659624001 2023-12-10,20:35:30.000,344,11071686,13365,0,1702240529,13043.497127000002,81.37720059000276,53514.44768640001 2023-12-10,20:35:31.000,344,11071710,13525,0,1702240530,13043.463445449997,81.3701514600034,53514.41973792 2023-12-10,20:35:32.000,344,11071679,13925,0,1702240531,13043.456709140002,81.37720059000276,53514.39877656001 2023-12-10,20:35:33.000,344,11071698,13685,0,1702240532,13043.557753790003,81.35605320000468,53514.503583360005 2023-12-10,20:35:34.000,344,11071720,13885,0,1702240533,13043.470181759993,81.38424972000212,53514.433712160004 2023-12-10,20:35:35.000,344,11071680,13805,0,1702240534,13043.524072239998,81.35605320000468,53514.48960912 2023-12-10,20:35:36.000,344,11071718,13965,0,1702240535,13043.470181759993,81.36310233000404,53514.37082808 2023-12-10,20:35:37.000,344,11071681,13765,0,1702240536,13043.483654379997,81.37720059000276,53514.36384096 2023-12-10,20:35:38.000,344,11071690,13565,0,1702240537,13043.551017479993,81.3701514600034,53514.51057048 2023-12-10,20:35:39.000,344,11071661,13605,0,1702240538,13043.524072239998,81.32785667999997,53514.5175576 2023-12-10,20:35:40.000,344,11071684,13765,0,1702240539,13043.551017479993,81.35605320000468,53514.53153184 2023-12-10,20:35:41.000,344,11071733,13565,0,1702240540,13043.517335930002,81.35605320000468,53514.482622 2023-12-10,20:35:42.000,344,11071722,13845,0,1702240541,13043.551017479993,81.37720059000276,53514.503583360005 2023-12-10,20:35:43.000,344,11071652,14085,0,1702240542,13043.564490099998,81.32080755000061,53514.503583360005 2023-12-10,20:35:44.000,344,11071670,13325,0,1702240543,13043.577962719988,81.34900406999805,53514.49659624001 2023-12-10,20:35:45.000,344,11071718,13725,0,1702240544,13043.604907959998,81.30670929000189,53514.46864776 2023-12-10,20:35:46.000,344,11071662,13925,0,1702240545,13043.557753790003,81.31375842000125,53514.41973792 2023-12-10,20:35:47.000,344,11071741,13605,0,1702240546,13043.571226409993,81.29261103000317,53514.5175576 2023-12-10,20:35:48.000,344,11071709,13325,0,1702240547,13043.625116889998,81.29966016000253,53514.5175576 2023-12-10,20:35:49.000,344,11071731,13885,0,1702240548,13043.638589509988,81.29261103000317,53514.482622 2023-12-10,20:35:50.000,344,11071707,13605,0,1702240549,13043.618380579988,81.28556190000381,53514.52454472001 2023-12-10,20:35:51.000,344,11071659,13765,0,1702240550,13043.577962719988,81.28556190000381,53514.39877656001 2023-12-10,20:35:52.000,344,11071693,13845,0,1702240551,13043.584699029998,81.29966016000253,53514.454673520006 2023-12-10,20:35:53.000,344,11071659,13845,0,1702240552,13043.625116889998,81.26441450999846,53514.5175576 2023-12-10,20:35:54.000,344,11071672,13525,0,1702240553,13043.652062129993,81.29966016000253,53514.53851896 2023-12-10,20:35:55.000,344,11071679,13485,0,1702240554,13043.658798439988,81.24326712000038,53514.573454560006 2023-12-10,20:35:56.000,344,11071656,13725,0,1702240555,13043.611644269993,81.24326712000038,53514.52454472001 2023-12-10,20:35:57.000,344,11071718,13405,0,1702240556,13043.631853199993,81.20802147000359,53514.53851896 2023-12-10,20:35:58.000,344,11071721,13205,0,1702240557,13043.618380579988,81.22916886000166,53514.55948032 2023-12-10,20:35:59.000,344,11071689,13605,0,1702240558,13043.652062129993,81.20802147000359,53514.503583360005 2023-12-10,20:36:00.000,344,11071714,13645,0,1702240559,13043.631853199993,81.19392321000487,53514.51057048 2023-12-10,20:36:01.000,344,11071665,13685,0,1702240560,13043.625116889998,81.18687407999823,53514.47563488001 2023-12-10,20:36:02.000,344,11071714,13445,0,1702240561,13043.611644269993,81.19392321000487,53514.49659624001 2023-12-10,20:36:03.000,344,11071689,13445,0,1702240562,13043.665534749998,81.18687407999823,53514.56646744001 2023-12-10,20:36:04.000,344,11071701,13645,0,1702240563,13043.679007369989,81.20097234000423,53514.601403040004 2023-12-10,20:36:05.000,344,11071706,13765,0,1702240564,13043.665534749998,81.17277581999952,53514.54550608001 2023-12-10,20:36:06.000,344,11071694,13565,0,1702240565,13043.645325819998,81.16572669000016,53514.51057048 2023-12-10,20:36:07.000,344,11071678,13605,0,1702240566,13043.604907959998,81.15162843000144,53514.47563488001 2023-12-10,20:36:08.000,344,11071685,13565,0,1702240567,13043.625116889998,81.16572669000016,53514.42672504001 2023-12-10,20:36:09.000,344,11071682,13525,0,1702240568,13043.551017479993,81.1586775600008,53514.42672504001 2023-12-10,20:36:10.000,344,11071711,13685,0,1702240569,13043.631853199993,81.13753017000272,53514.53153184 2023-12-10,20:36:11.000,344,11071718,13725,0,1702240570,13043.631853199993,81.15162843000144,53514.46864776 2023-12-10,20:36:12.000,344,11071687,13445,0,1702240571,13043.672271059993,81.15162843000144,53514.53153184 2023-12-10,20:36:13.000,344,11071672,13845,0,1702240572,13043.591435339993,81.13753017000272,53514.46864776 2023-12-10,20:36:14.000,344,11071722,13805,0,1702240573,13043.645325819998,81.123431910004,53514.503583360005 2023-12-10,20:36:15.000,344,11071675,13725,0,1702240574,13043.658798439988,81.13048104000336,53514.552493200004 2023-12-10,20:36:16.000,344,11071696,13845,0,1702240575,13043.591435339993,81.13048104000336,53514.53851896 2023-12-10,20:36:17.000,344,11071705,13885,0,1702240576,13043.679007369989,81.1586775600008,53514.53851896 2023-12-10,20:36:18.000,344,11071723,13485,0,1702240577,13043.705952609998,81.14457930000208,53514.5175576 2023-12-10,20:36:19.000,344,11071697,13365,0,1702240578,13043.726161539998,81.123431910004,53514.54550608001 2023-12-10,20:36:20.000,344,11071688,13525,0,1702240579,13043.699216299989,81.123431910004,53514.5175576 2023-12-10,20:36:21.000,344,11071714,13685,0,1702240580,13043.712688919994,81.13048104000336,53514.53153184 2023-12-10,20:36:22.000,344,11071734,13565,0,1702240581,13043.712688919994,81.08818625999993,53514.53851896 2023-12-10,20:36:23.000,344,11071690,13805,0,1702240582,13043.726161539998,81.08818625999993,53514.51057048 2023-12-10,20:36:24.000,344,11071721,13445,0,1702240583,13043.692479989993,81.08113713000057,53514.53153184 2023-12-10,20:36:25.000,344,11071675,13565,0,1702240584,13043.699216299989,81.08113713000057,53514.5175576 2023-12-10,20:36:26.000,344,11071713,13365,0,1702240585,13043.658798439988,81.10228451999865,53514.51057048 2023-12-10,20:36:27.000,344,11071704,13565,0,1702240586,13043.692479989993,81.09523538999929,53514.53851896 2023-12-10,20:36:28.000,344,11071686,13805,0,1702240587,13043.746370469999,81.08113713000057,53514.58044168 2023-12-10,20:36:29.000,344,11071714,13645,0,1702240588,13043.753106779994,81.08113713000057,53514.552493200004 2023-12-10,20:36:30.000,344,11071689,13845,0,1702240589,13043.672271059993,81.05294061000313,53514.59441592001 2023-12-10,20:36:31.000,344,11071709,13565,0,1702240590,13043.638589509988,81.06703887000185,53514.48960912 2023-12-10,20:36:32.000,344,11071695,13765,0,1702240591,13043.611644269993,81.0599897400025,53514.53153184 2023-12-10,20:36:33.000,344,11071710,13765,0,1702240592,13043.611644269993,81.0599897400025,53514.49659624001 2023-12-10,20:36:34.000,344,11071726,13605,0,1702240593,13043.665534749998,81.06703887000185,53514.61537728001 2023-12-10,20:36:35.000,344,11071715,13565,0,1702240594,13043.652062129993,81.06703887000185,53514.622364400006 2023-12-10,20:36:36.000,344,11071763,13925,0,1702240595,13043.672271059993,81.05294061000313,53514.59441592001 2023-12-10,20:36:37.000,344,11071701,13645,0,1702240596,13043.672271059993,81.04589148000377,53514.54550608001 2023-12-10,20:36:38.000,344,11071721,13405,0,1702240597,13043.692479989993,81.03179321999778,53514.5874288 2023-12-10,20:36:39.000,344,11071643,13565,0,1702240598,13043.719425229989,81.06703887000185,53514.552493200004 2023-12-10,20:36:40.000,344,11071705,13285,0,1702240599,13043.685743679998,81.03884235000442,53514.56646744001 2023-12-10,20:36:41.000,344,11071690,13405,0,1702240600,13043.604907959998,81.0599897400025,53514.503583360005 2023-12-10,20:36:42.000,344,11071698,13325,0,1702240601,13043.611644269993,81.06703887000185,53514.52454472001 2023-12-10,20:36:43.000,344,11071741,13525,0,1702240602,13043.705952609998,81.02474408999842,53514.56646744001 2023-12-10,20:36:44.000,344,11071706,13645,0,1702240603,13043.699216299989,81.02474408999842,53514.573454560006 2023-12-10,20:36:45.000,344,11071692,13485,0,1702240604,13043.712688919994,80.99654757000098,53514.55948032 2023-12-10,20:36:46.000,344,11071687,13725,0,1702240605,13043.679007369989,80.98244931000227,53514.552493200004 2023-12-10,20:36:47.000,344,11071711,13845,0,1702240606,13043.652062129993,80.96835105000355,53514.454673520006 2023-12-10,20:36:48.000,344,11071727,13685,0,1702240607,13043.665534749998,80.98244931000227,53514.51057048 2023-12-10,20:36:49.000,344,11071697,13285,0,1702240608,13043.692479989993,80.96835105000355,53514.52454472001 2023-12-10,20:36:50.000,344,11071686,13485,0,1702240609,13043.685743679998,80.91900714000076,53514.54550608001 2023-12-10,20:36:51.000,344,11071706,13725,0,1702240610,13043.665534749998,80.93310539999948,53514.573454560006 2023-12-10,20:36:52.000,344,11071715,13565,0,1702240611,13043.699216299989,80.9119580100014,53514.53153184 2023-12-10,20:36:53.000,344,11071671,13605,0,1702240612,13043.712688919994,80.9119580100014,53514.62935152 2023-12-10,20:36:54.000,344,11071704,13405,0,1702240613,13043.712688919994,80.91900714000076,53514.56646744001 2023-12-10,20:36:55.000,344,11071700,13645,0,1702240614,13043.719425229989,80.93310539999948,53514.55948032 2023-12-10,20:36:56.000,344,11071713,13765,0,1702240615,13043.658798439988,80.91900714000076,53514.55948032 2023-12-10,20:36:57.000,344,11071731,13925,0,1702240616,13043.685743679998,80.89785975000268,53514.55948032 2023-12-10,20:36:58.000,344,11071654,13445,0,1702240617,13043.692479989993,80.92605627000012,53514.59441592001 2023-12-10,20:36:59.000,344,11071689,13245,0,1702240618,13043.726161539998,80.8767123600046,53514.60839016 2023-12-10,20:37:00.000,344,11071675,13605,0,1702240619,13043.692479989993,80.83441758000117,53514.573454560006 2023-12-10,20:37:01.000,344,11071717,13445,0,1702240620,13043.685743679998,80.86261409999861,53514.55948032 2023-12-10,20:37:02.000,344,11071718,13765,0,1702240621,13043.712688919994,80.82736845000181,53514.5874288 2023-12-10,20:37:03.000,344,11071724,13925,0,1702240622,13043.726161539998,80.8767123600046,53514.601403040004 2023-12-10,20:37:04.000,344,11071684,13725,0,1702240623,13043.746370469999,80.82031932000245,53514.60839016 2023-12-10,20:37:05.000,344,11071709,13405,0,1702240624,13043.739634159989,80.83441758000117,53514.59441592001 2023-12-10,20:37:06.000,344,11071676,13485,0,1702240625,13043.699216299989,80.85556496999925,53514.55948032 2023-12-10,20:37:07.000,344,11071656,13885,0,1702240626,13043.739634159989,80.83441758000117,53514.5874288 2023-12-10,20:37:08.000,344,11071701,13405,0,1702240627,13043.699216299989,80.82736845000181,53514.56646744001 2023-12-10,20:37:09.000,344,11071674,13485,0,1702240628,13043.753106779994,80.80622106000374,53514.601403040004 2023-12-10,20:37:10.000,344,11071704,13445,0,1702240629,13043.746370469999,80.75687715000095,53514.60839016 2023-12-10,20:37:11.000,344,11071696,13565,0,1702240630,13043.746370469999,80.78507366999838,53514.53153184 2023-12-10,20:37:12.000,344,11071644,13605,0,1702240631,13043.685743679998,80.77097540999966,53514.503583360005 2023-12-10,20:37:13.000,344,11071676,13645,0,1702240632,13043.732897849994,80.8132701900031,53514.573454560006 2023-12-10,20:37:14.000,344,11071727,13525,0,1702240633,13043.773315709994,80.79212279999774,53514.56646744001 2023-12-10,20:37:15.000,344,11071701,13605,0,1702240634,13043.773315709994,80.78507366999838,53514.622364400006 2023-12-10,20:37:16.000,344,11071667,13485,0,1702240635,13043.766579399999,80.7639262800003,53514.63633864 2023-12-10,20:37:17.000,344,11071722,13525,0,1702240636,13043.732897849994,80.79917193000438,53514.552493200004 2023-12-10,20:37:18.000,344,11071717,13565,0,1702240637,13043.773315709994,80.74982802000159,53514.622364400006 2023-12-10,20:37:19.000,344,11071732,13365,0,1702240638,13043.746370469999,80.74277889000223,53514.58044168 2023-12-10,20:37:20.000,344,11071697,13565,0,1702240639,13043.773315709994,80.74982802000159,53514.62935152 2023-12-10,20:37:21.000,344,11071673,13405,0,1702240640,13043.712688919994,80.75687715000095,53514.62935152 2023-12-10,20:37:22.000,344,11071699,13805,0,1702240641,13043.712688919994,80.7639262800003,53514.58044168 2023-12-10,20:37:23.000,344,11071664,13605,0,1702240642,13043.759843089989,80.79917193000438,53514.671274240005 2023-12-10,20:37:24.000,344,11071707,13765,0,1702240643,13043.793524639994,80.72868063000351,53514.6573 2023-12-10,20:37:25.000,344,11071697,13885,0,1702240644,13043.786788329999,80.75687715000095,53514.64332576001 2023-12-10,20:37:26.000,344,11071707,13965,0,1702240645,13043.753106779994,80.73572976000287,53514.671274240005 2023-12-10,20:37:27.000,344,11071735,13485,0,1702240646,13043.685743679998,80.78507366999838,53514.52454472001 2023-12-10,20:37:28.000,344,11071693,13525,0,1702240647,13043.665534749998,80.7639262800003,53514.56646744001 2023-12-10,20:37:29.000,344,11071676,13605,0,1702240648,13043.692479989993,80.77802453999902,53514.55948032 2023-12-10,20:37:30.000,344,11071677,13565,0,1702240649,13043.719425229989,80.74982802000159,53514.601403040004 2023-12-10,20:37:31.000,344,11071742,13725,0,1702240650,13043.685743679998,80.7639262800003,53514.65031288 2023-12-10,20:37:32.000,344,11071670,13525,0,1702240651,13043.679007369989,80.73572976000287,53514.601403040004 2023-12-10,20:37:33.000,344,11071685,13485,0,1702240652,13043.719425229989,80.77802453999902,53514.65031288 2023-12-10,20:37:34.000,344,11071726,13725,0,1702240653,13043.699216299989,80.7639262800003,53514.65031288 2023-12-10,20:37:35.000,344,11071705,13445,0,1702240654,13043.685743679998,80.77802453999902,53514.573454560006 2023-12-10,20:37:36.000,344,11071696,13405,0,1702240655,13043.611644269993,80.73572976000287,53514.51057048 2023-12-10,20:37:37.000,344,11071692,13525,0,1702240656,13043.658798439988,80.74277889000223,53514.61537728001 2023-12-10,20:37:38.000,344,11071708,13645,0,1702240657,13043.732897849994,80.73572976000287,53514.622364400006 2023-12-10,20:37:39.000,344,11071708,13605,0,1702240658,13043.712688919994,80.72163150000415,53514.67826136 2023-12-10,20:37:40.000,344,11071664,13685,0,1702240659,13043.746370469999,80.73572976000287,53514.64332576001 2023-12-10,20:37:41.000,344,11071678,13445,0,1702240660,13043.753106779994,80.75687715000095,53514.61537728001 2023-12-10,20:37:42.000,344,11071679,13045,0,1702240661,13043.759843089989,80.7004841099988,53514.65031288 2023-12-10,20:37:43.000,344,11071707,13565,0,1702240662,13043.712688919994,80.69343497999944,53514.601403040004 2023-12-10,20:37:44.000,344,11071723,13925,0,1702240663,13043.746370469999,80.69343497999944,53514.61537728001 2023-12-10,20:37:45.000,344,11071708,14125,0,1702240664,13043.759843089989,80.69343497999944,53514.61537728001 2023-12-10,20:37:46.000,344,11071732,13405,0,1702240665,13043.712688919994,80.665238460002,53514.56646744001 2023-12-10,20:37:47.000,344,11071701,13765,0,1702240666,13043.719425229989,80.67933672000072,53514.55948032 2023-12-10,20:37:48.000,344,11071712,13405,0,1702240667,13043.786788329999,80.69343497999944,53514.60839016 2023-12-10,20:37:49.000,344,11071757,13685,0,1702240668,13043.786788329999,80.67228759000136,53514.63633864 2023-12-10,20:37:50.000,344,11071680,13245,0,1702240669,13043.732897849994,80.665238460002,53514.63633864 2023-12-10,20:37:51.000,344,11071737,14005,0,1702240670,13043.712688919994,80.7004841099988,53514.54550608001 2023-12-10,20:37:52.000,344,11071664,13605,0,1702240671,13043.672271059993,80.71458237000479,53514.51057048 2023-12-10,20:37:53.000,344,11071704,13325,0,1702240672,13043.766579399999,80.67228759000136,53514.54550608001 2023-12-10,20:37:54.000,344,11071701,13325,0,1702240673,13043.746370469999,80.65818933000264,53514.60839016 2023-12-10,20:37:55.000,344,11071726,13565,0,1702240674,13043.780052019989,80.67228759000136,53514.62935152 2023-12-10,20:37:56.000,344,11071756,13685,0,1702240675,13043.793524639994,80.62999280999793,53514.61537728001 2023-12-10,20:37:57.000,344,11071695,13565,0,1702240676,13043.780052019989,80.665238460002,53514.59441592001 2023-12-10,20:37:58.000,344,11071720,13445,0,1702240677,13043.766579399999,80.64409107000392,53514.601403040004 2023-12-10,20:37:59.000,344,11071737,13565,0,1702240678,13043.793524639994,80.67228759000136,53514.622364400006 2023-12-10,20:38:00.000,344,11071731,13925,0,1702240679,13043.746370469999,80.62999280999793,53514.601403040004 2023-12-10,20:38:01.000,344,11071714,13725,0,1702240680,13043.746370469999,80.6017962900005,53514.54550608001 2023-12-10,20:38:02.000,344,11071712,13525,0,1702240681,13043.739634159989,80.58769803000177,53514.5175576 2023-12-10,20:38:03.000,344,11071722,13805,0,1702240682,13043.806997259999,80.61589454999921,53514.6573 2023-12-10,20:38:04.000,344,11071731,13405,0,1702240683,13043.813733569994,80.5524523799977,53514.59441592001 2023-12-10,20:38:05.000,344,11071690,13485,0,1702240684,13043.806997259999,80.58064890000242,53514.59441592001 2023-12-10,20:38:06.000,344,11071649,13645,0,1702240685,13043.773315709994,80.6017962900005,53514.601403040004 2023-12-10,20:38:07.000,344,11071708,13685,0,1702240686,13043.780052019989,80.60884541999985,53514.56646744001 2023-12-10,20:38:08.000,344,11071730,14045,0,1702240687,13043.739634159989,80.60884541999985,53514.52454472001 2023-12-10,20:38:09.000,344,11071665,13565,0,1702240688,13043.773315709994,80.61589454999921,53514.622364400006 2023-12-10,20:38:10.000,344,11071680,13685,0,1702240689,13043.780052019989,80.6017962900005,53514.59441592001 2023-12-10,20:38:11.000,344,11071634,13325,0,1702240690,13043.766579399999,80.58769803000177,53514.60839016 2023-12-10,20:38:12.000,344,11071704,13565,0,1702240691,13043.780052019989,80.60884541999985,53514.5175576 2023-12-10,20:38:13.000,344,11071700,13525,0,1702240692,13043.84067880999,80.62999280999793,53514.671274240005 2023-12-10,20:38:14.000,344,11071696,13325,0,1702240693,13043.827206189999,80.6017962900005,53514.59441592001 2023-12-10,20:38:15.000,344,11071659,13685,0,1702240694,13043.806997259999,80.61589454999921,53514.59441592001 2023-12-10,20:38:16.000,344,11071715,13965,0,1702240695,13043.732897849994,80.6017962900005,53514.59441592001 2023-12-10,20:38:17.000,344,11071701,13765,0,1702240696,13043.712688919994,80.62294367999857,53514.56646744001 2023-12-10,20:38:18.000,344,11071758,13645,0,1702240697,13043.786788329999,80.62294367999857,53514.573454560006 2023-12-10,20:38:19.000,344,11071713,13725,0,1702240698,13043.793524639994,80.61589454999921,53514.59441592001 2023-12-10,20:38:20.000,344,11071710,13845,0,1702240699,13043.759843089989,80.63704194000456,53514.61537728001 2023-12-10,20:38:21.000,344,11071666,13885,0,1702240700,13043.732897849994,80.61589454999921,53514.55948032 2023-12-10,20:38:22.000,344,11071668,13605,0,1702240701,13043.759843089989,80.62999280999793,53514.62935152 2023-12-10,20:38:23.000,344,11071687,13845,0,1702240702,13043.786788329999,80.61589454999921,53514.56646744001 2023-12-10,20:38:24.000,344,11071692,13685,0,1702240703,13043.726161539998,80.62999280999793,53514.573454560006 2023-12-10,20:38:25.000,344,11071690,13645,0,1702240704,13043.746370469999,80.62999280999793,53514.55948032 2023-12-10,20:38:26.000,344,11071699,13725,0,1702240705,13043.732897849994,80.58769803000177,53514.55948032 2023-12-10,20:38:27.000,344,11071722,13485,0,1702240706,13043.759843089989,80.59474716000113,53514.60839016 2023-12-10,20:38:28.000,344,11071721,13765,0,1702240707,13043.800260949989,80.62294367999857,53514.66428712001 2023-12-10,20:38:29.000,344,11071696,13765,0,1702240708,13043.84067880999,80.62999280999793,53514.62935152 2023-12-10,20:38:30.000,344,11071677,13445,0,1702240709,13043.800260949989,80.59474716000113,53514.63633864 2023-12-10,20:38:31.000,344,11071728,13685,0,1702240710,13043.786788329999,80.59474716000113,53514.56646744001 2023-12-10,20:38:32.000,344,11071763,13765,0,1702240711,13043.759843089989,80.61589454999921,53514.52454472001 2023-12-10,20:38:33.000,344,11071681,13325,0,1702240712,13043.827206189999,80.65114020000328,53514.552493200004 2023-12-10,20:38:34.000,344,11071699,13605,0,1702240713,13043.813733569994,80.62294367999857,53514.64332576001 2023-12-10,20:38:35.000,344,11071695,13405,0,1702240714,13043.813733569994,80.62999280999793,53514.671274240005 2023-12-10,20:38:36.000,344,11071718,13925,0,1702240715,13043.84067880999,80.59474716000113,53514.59441592001 2023-12-10,20:38:37.000,344,11071700,13445,0,1702240716,13043.813733569994,80.61589454999921,53514.58044168 2023-12-10,20:38:38.000,344,11071692,13485,0,1702240717,13043.800260949989,80.58769803000177,53514.61537728001 2023-12-10,20:38:39.000,344,11071743,13565,0,1702240718,13043.847415119999,80.58064890000242,53514.59441592001 2023-12-10,20:38:40.000,344,11071703,13445,0,1702240719,13043.827206189999,80.60884541999985,53514.56646744001 2023-12-10,20:38:41.000,344,11071731,13565,0,1702240720,13043.806997259999,80.58769803000177,53514.58044168 2023-12-10,20:38:42.000,344,11071686,13525,0,1702240721,13043.800260949989,80.58769803000177,53514.56646744001 2023-12-10,20:38:43.000,344,11071702,13605,0,1702240722,13043.914778219994,80.57359977000306,53514.671274240005 2023-12-10,20:38:44.000,344,11071749,13525,0,1702240723,13043.867624049999,80.6017962900005,53514.573454560006 2023-12-10,20:38:45.000,344,11071718,13925,0,1702240724,13043.894569289994,80.58064890000242,53514.61537728001 2023-12-10,20:38:46.000,344,11071720,14045,0,1702240725,13043.88109666999,80.59474716000113,53514.552493200004 2023-12-10,20:38:47.000,344,11071732,13925,0,1702240726,13043.84067880999,80.60884541999985,53514.54550608001 2023-12-10,20:38:48.000,344,11071752,13645,0,1702240727,13043.874360359994,80.5665506400037,53514.49659624001 2023-12-10,20:38:49.000,344,11071697,13605,0,1702240728,13043.914778219994,80.54540324999834,53514.59441592001 2023-12-10,20:38:50.000,344,11071676,13845,0,1702240729,13043.90804191,80.57359977000306,53514.60839016 2023-12-10,20:38:51.000,344,11071692,13725,0,1702240730,13043.887832979999,80.53835411999898,53514.54550608001 2023-12-10,20:38:52.000,344,11071702,13605,0,1702240731,13043.92151452999,80.53835411999898,53514.53851896 2023-12-10,20:38:53.000,344,11071703,13605,0,1702240732,13043.94845977,80.53835411999898,53514.59441592001 2023-12-10,20:38:54.000,344,11071697,13565,0,1702240733,13043.955196079994,80.5524523799977,53514.58044168 2023-12-10,20:38:55.000,344,11071701,13405,0,1702240734,13043.9686687,80.53835411999898,53514.62935152 2023-12-10,20:38:56.000,344,11071724,13685,0,1702240735,13043.874360359994,80.58064890000242,53514.51057048 2023-12-10,20:38:57.000,344,11071711,13565,0,1702240736,13043.867624049999,80.54540324999834,53514.52454472001 2023-12-10,20:38:58.000,344,11071683,13565,0,1702240737,13043.914778219994,80.54540324999834,53514.55948032 2023-12-10,20:38:59.000,344,11071695,13565,0,1702240738,13043.98214131999,80.51720673000091,53514.61537728001 2023-12-10,20:39:00.000,344,11071706,13845,0,1702240739,13043.955196079994,80.5524523799977,53514.59441592001 2023-12-10,20:39:01.000,344,11071669,13245,0,1702240740,13043.975405009995,80.49605934000283,53514.573454560006 2023-12-10,20:39:02.000,344,11071692,13485,0,1702240741,13043.9686687,80.51015760000155,53514.53153184 2023-12-10,20:39:03.000,344,11071724,13445,0,1702240742,13043.98214131999,80.51015760000155,53514.601403040004 2023-12-10,20:39:04.000,344,11071729,13845,0,1702240743,13043.995613939995,80.54540324999834,53514.53851896 2023-12-10,20:39:05.000,344,11071702,13965,0,1702240744,13043.98214131999,80.48196108000411,53514.56646744001 2023-12-10,20:39:06.000,344,11071714,13725,0,1702240745,13043.94172345999,80.53130498999963,53514.48960912 2023-12-10,20:39:07.000,344,11071711,13765,0,1702240746,13043.96193238999,80.53130498999963,53514.552493200004 2023-12-10,20:39:08.000,344,11071702,13685,0,1702240747,13044.00908656,80.5665506400037,53514.56646744001 2023-12-10,20:39:09.000,344,11071704,13685,0,1702240748,13044.06297703999,80.51720673000091,53514.5874288 2023-12-10,20:39:10.000,344,11071740,13765,0,1702240749,13044.056240729995,80.53835411999898,53514.573454560006 2023-12-10,20:39:11.000,344,11071717,13485,0,1702240750,13044.00908656,80.51720673000091,53514.54550608001 2023-12-10,20:39:12.000,344,11071726,13565,0,1702240751,13043.94845977,80.55950151000434,53514.5175576 2023-12-10,20:39:13.000,344,11071705,13765,0,1702240752,13044.015822869995,80.54540324999834,53514.53153184 2023-12-10,20:39:14.000,344,11071726,13765,0,1702240753,13044.00235024999,80.51720673000091,53514.49659624001 2023-12-10,20:39:15.000,344,11071750,13365,0,1702240754,13044.06971335,80.54540324999834,53514.55948032 2023-12-10,20:39:16.000,344,11071705,13605,0,1702240755,13044.076449659995,80.50310847000219,53514.52454472001 2023-12-10,20:39:17.000,344,11071681,13605,0,1702240756,13044.08318596999,80.51015760000155,53514.46864776 2023-12-10,20:39:18.000,344,11071694,13445,0,1702240757,13044.10339489999,80.51015760000155,53514.482622 2023-12-10,20:39:19.000,344,11071695,13805,0,1702240758,13044.11013121,80.52425586000027,53514.503583360005 2023-12-10,20:39:20.000,344,11071707,13565,0,1702240759,13044.08992228,80.51015760000155,53514.51057048 2023-12-10,20:39:21.000,344,11071700,13605,0,1702240760,13044.04950442,80.48901021000347,53514.503583360005 2023-12-10,20:39:22.000,344,11071694,13605,0,1702240761,13044.04950442,80.52425586000027,53514.48960912 2023-12-10,20:39:23.000,344,11071704,13765,0,1702240762,13044.15054907,80.51720673000091,53514.5874288 2023-12-10,20:39:24.000,344,11071702,13525,0,1702240763,13044.137076449995,80.49605934000283,53514.65031288 2023-12-10,20:39:25.000,344,11071649,13445,0,1702240764,13044.137076449995,80.48196108000411,53514.601403040004 2023-12-10,20:39:26.000,344,11071715,13965,0,1702240765,13044.137076449995,80.51015760000155,53514.56646744001 2023-12-10,20:39:27.000,344,11071718,13565,0,1702240766,13044.11013121,80.51015760000155,53514.56646744001 2023-12-10,20:39:28.000,344,11071705,13565,0,1702240767,13044.096658589995,80.49605934000283,53514.54550608001 2023-12-10,20:39:29.000,344,11071650,13485,0,1702240768,13044.15054907,80.50310847000219,53514.56646744001 2023-12-10,20:39:30.000,344,11071715,13525,0,1702240769,13044.177494309995,80.51015760000155,53514.56646744001 2023-12-10,20:39:31.000,344,11071719,13605,0,1702240770,13044.096658589995,80.53130498999963,53514.53851896 2023-12-10,20:39:32.000,344,11071713,13565,0,1702240771,13044.177494309995,80.46786281999812,53514.552493200004 2023-12-10,20:39:33.000,344,11071660,13765,0,1702240772,13044.20443954999,80.49605934000283,53514.64332576001 2023-12-10,20:39:34.000,344,11071696,13245,0,1702240773,13044.19096693,80.54540324999834,53514.55948032 2023-12-10,20:39:35.000,344,11071690,13565,0,1702240774,13044.21117586,80.52425586000027,53514.56646744001 2023-12-10,20:39:36.000,344,11071743,13565,0,1702240775,13044.19096693,80.52425586000027,53514.53153184 2023-12-10,20:39:37.000,344,11071699,13685,0,1702240776,13044.19096693,80.49605934000283,53514.573454560006 2023-12-10,20:39:38.000,344,11071709,13645,0,1702240777,13044.25159372,80.50310847000219,53514.59441592001 2023-12-10,20:39:39.000,344,11071689,13445,0,1702240778,13044.29201158,80.50310847000219,53514.59441592001 2023-12-10,20:39:40.000,344,11071721,13485,0,1702240779,13044.27180265,80.50310847000219,53514.552493200004 2023-12-10,20:39:41.000,344,11071714,14245,0,1702240780,13044.24485740999,80.47491195000475,53514.58044168 2023-12-10,20:39:42.000,344,11071671,13365,0,1702240781,13044.25159372,80.51720673000091,53514.52454472001 2023-12-10,20:39:43.000,344,11071678,13725,0,1702240782,13044.29201158,80.50310847000219,53514.53851896 2023-12-10,20:39:44.000,344,11071670,13645,0,1702240783,13044.26506633999,80.52425586000027,53514.573454560006 2023-12-10,20:39:45.000,344,11071667,13765,0,1702240784,13044.26506633999,80.43261717000132,53514.5175576 2023-12-10,20:39:46.000,344,11071650,13605,0,1702240785,13044.305484199991,80.52425586000027,53514.552493200004 2023-12-10,20:39:47.000,344,11071685,13805,0,1702240786,13044.318956819996,80.4537645599994,53514.52454472001 2023-12-10,20:39:48.000,344,11071699,13485,0,1702240787,13044.399792539996,80.46081368999876,53514.552493200004 2023-12-10,20:39:49.000,344,11071676,13805,0,1702240788,13044.420001469996,80.4185189100026,53514.5874288 2023-12-10,20:39:50.000,344,11071728,13845,0,1702240789,13044.393056230001,80.4185189100026,53514.55948032 2023-12-10,20:39:51.000,344,11071724,13725,0,1702240790,13044.366110989991,80.44671543000004,53514.49659624001 2023-12-10,20:39:52.000,344,11071724,13925,0,1702240791,13044.386319919991,80.43966630000068,53514.54550608001 2023-12-10,20:39:53.000,344,11071728,13765,0,1702240792,13044.426737779992,80.41146978000324,53514.54550608001 2023-12-10,20:39:54.000,344,11071623,13565,0,1702240793,13044.480628259997,80.46081368999876,53514.503583360005 2023-12-10,20:39:55.000,344,11071730,13605,0,1702240794,13044.527782429992,80.43966630000068,53514.64332576001 2023-12-10,20:39:56.000,344,11071723,13765,0,1702240795,13044.547991359992,80.4537645599994,53514.622364400006 2023-12-10,20:39:57.000,344,11071738,13965,0,1702240796,13044.487364569992,80.43261717000132,53514.55948032 2023-12-10,20:39:58.000,344,11071717,13485,0,1702240797,13044.541255049997,80.46786281999812,53514.60839016 2023-12-10,20:39:59.000,344,11071716,13525,0,1702240798,13044.561463979997,80.47491195000475,53514.59441592001 2023-12-10,20:40:00.000,344,11071707,13845,0,1702240799,13044.561463979997,80.44671543000004,53514.552493200004 2023-12-10,20:40:01.000,344,11071731,13685,0,1702240800,13044.541255049997,80.42556804000196,53514.53153184 2023-12-10,20:40:02.000,344,11071695,13765,0,1702240801,13044.534518740002,80.44671543000004,53514.53851896 2023-12-10,20:40:03.000,344,11071693,13725,0,1702240802,13044.649036009992,80.42556804000196,53514.61537728001 2023-12-10,20:40:04.000,344,11071712,13365,0,1702240803,13044.649036009992,80.43261717000132,53514.60839016 2023-12-10,20:40:05.000,344,11071713,13485,0,1702240804,13044.669244939992,80.4537645599994,53514.58044168 2023-12-10,20:40:06.000,344,11071692,13885,0,1702240805,13044.554727670002,80.48196108000411,53514.44768640001 2023-12-10,20:40:07.000,344,11071686,13605,0,1702240806,13044.601881839997,80.46081368999876,53514.53153184 2023-12-10,20:40:08.000,344,11071684,13645,0,1702240807,13044.649036009992,80.48196108000411,53514.53153184 2023-12-10,20:40:09.000,344,11071727,13365,0,1702240808,13044.662508629997,80.40442065000389,53514.59441592001 2023-12-10,20:40:10.000,344,11071726,13845,0,1702240809,13044.723135419998,80.46786281999812,53514.622364400006 2023-12-10,20:40:11.000,344,11071676,13685,0,1702240810,13044.696190180002,80.4537645599994,53514.573454560006 2023-12-10,20:40:12.000,344,11071735,13685,0,1702240811,13044.689453869993,80.42556804000196,53514.573454560006 2023-12-10,20:40:13.000,344,11071693,13725,0,1702240812,13044.790498519993,80.41146978000324,53514.60839016 2023-12-10,20:40:14.000,344,11071704,13805,0,1702240813,13044.743344349998,80.44671543000004,53514.622364400006 2023-12-10,20:40:15.000,344,11071675,13765,0,1702240814,13044.790498519993,80.46081368999876,53514.6573 2023-12-10,20:40:16.000,344,11071679,13565,0,1702240815,13044.756816970003,80.46081368999876,53514.56646744001 2023-12-10,20:40:17.000,344,11071676,13805,0,1702240816,13044.783762209998,80.40442065000389,53514.573454560006 2023-12-10,20:40:18.000,344,11071706,13565,0,1702240817,13044.803971139998,80.42556804000196,53514.622364400006 2023-12-10,20:40:19.000,344,11071726,13565,0,1702240818,13044.898279479989,80.43966630000068,53514.67826136 2023-12-10,20:40:20.000,344,11071696,13725,0,1702240819,13044.851125309993,80.44671543000004,53514.601403040004 2023-12-10,20:40:21.000,344,11071696,13645,0,1702240820,13044.857861619988,80.46786281999812,53514.5874288 2023-12-10,20:40:22.000,344,11071660,13685,0,1702240821,13044.905015789998,80.46786281999812,53514.64332576001 2023-12-10,20:40:23.000,344,11071677,13525,0,1702240822,13044.911752099993,80.46786281999812,53514.65031288 2023-12-10,20:40:24.000,344,11071711,13925,0,1702240823,13044.898279479989,80.46786281999812,53514.59441592001 2023-12-10,20:40:25.000,344,11071690,13845,0,1702240824,13044.878070549988,80.44671543000004,53514.58044168 2023-12-10,20:40:26.000,344,11071715,13805,0,1702240825,13044.844388999998,80.48901021000347,53514.54550608001 2023-12-10,20:40:27.000,344,11071720,13765,0,1702240826,13044.898279479989,80.49605934000283,53514.53851896 2023-12-10,20:40:28.000,344,11071674,13645,0,1702240827,13044.945433649998,80.49605934000283,53514.65031288 2023-12-10,20:40:29.000,344,11071716,13405,0,1702240828,13044.938697339989,80.49605934000283,53514.68524848 2023-12-10,20:40:30.000,344,11071711,13645,0,1702240829,13044.911752099993,80.48901021000347,53514.66428712001 2023-12-10,20:40:31.000,344,11071713,13685,0,1702240830,13044.931961029994,80.49605934000283,53514.63633864 2023-12-10,20:40:32.000,344,11071679,13845,0,1702240831,13044.884806859998,80.52425586000027,53514.5175576 2023-12-10,20:40:33.000,344,11071701,13525,0,1702240832,13044.891543169993,80.48901021000347,53514.60839016 2023-12-10,20:40:34.000,344,11071688,13405,0,1702240833,13044.952169959994,80.51720673000091,53514.63633864 2023-12-10,20:40:35.000,344,11071684,13645,0,1702240834,13044.938697339989,80.49605934000283,53514.58044168 2023-12-10,20:40:36.000,344,11071702,13565,0,1702240835,13044.985851509999,80.51720673000091,53514.6573 2023-12-10,20:40:37.000,344,11071636,13725,0,1702240836,13044.979115199989,80.47491195000475,53514.68524848 2023-12-10,20:40:38.000,344,11071687,13525,0,1702240837,13044.992587819994,80.50310847000219,53514.671274240005 2023-12-10,20:40:39.000,344,11071725,13445,0,1702240838,13045.012796749994,80.50310847000219,53514.65031288 2023-12-10,20:40:40.000,344,11071706,13565,0,1702240839,13044.999324129989,80.49605934000283,53514.6573 2023-12-10,20:40:41.000,344,11071690,13965,0,1702240840,13045.006060439999,80.48901021000347,53514.63633864 2023-12-10,20:40:42.000,344,11071674,13605,0,1702240841,13044.979115199989,80.50310847000219,53514.61537728001 2023-12-10,20:40:43.000,344,11071695,13805,0,1702240842,13045.05995091999,80.48196108000411,53514.720184080004 2023-12-10,20:40:44.000,344,11071668,13805,0,1702240843,13045.05995091999,80.49605934000283,53514.7271712 2023-12-10,20:40:45.000,344,11071715,13445,0,1702240844,13045.093632469994,80.47491195000475,53514.70620984 2023-12-10,20:40:46.000,344,11071682,13725,0,1702240845,13045.05995091999,80.47491195000475,53514.73415832001 2023-12-10,20:40:47.000,344,11071708,13645,0,1702240846,13045.033005679994,80.47491195000475,53514.67826136 2023-12-10,20:40:48.000,344,11071702,13805,0,1702240847,13045.006060439999,80.51720673000091,53514.65031288 2023-12-10,20:40:49.000,344,11071667,13645,0,1702240848,13045.10036877999,80.51720673000091,53514.74813256 2023-12-10,20:40:50.000,344,11071728,13405,0,1702240849,13045.10710509,80.48901021000347,53514.73415832001 2023-12-10,20:40:51.000,344,11071714,13445,0,1702240850,13045.10036877999,80.47491195000475,53514.66428712001 2023-12-10,20:40:52.000,344,11071734,13525,0,1702240851,13045.073423539994,80.47491195000475,53514.69922272 2023-12-10,20:40:53.000,344,11071712,13245,0,1702240852,13045.154259259994,80.43966630000068,53514.70620984 2023-12-10,20:40:54.000,344,11071756,13485,0,1702240853,13045.093632469994,80.47491195000475,53514.7271712 2023-12-10,20:40:55.000,344,11071743,13485,0,1702240854,13045.086896159999,80.48196108000411,53514.671274240005 2023-12-10,20:40:56.000,344,11071693,13845,0,1702240855,13045.019533059989,80.49605934000283,53514.67826136 2023-12-10,20:40:57.000,344,11071703,13685,0,1702240856,13045.05995091999,80.51720673000091,53514.66428712001 2023-12-10,20:40:58.000,344,11071725,13685,0,1702240857,13045.03974198999,80.52425586000027,53514.67826136 2023-12-10,20:40:59.000,344,11071689,13525,0,1702240858,13045.113841399994,80.48196108000411,53514.741145440006 2023-12-10,20:41:00.000,344,11071666,13725,0,1702240859,13045.14078663999,80.48196108000411,53514.769093920004 2023-12-10,20:41:01.000,344,11071712,13485,0,1702240860,13045.154259259994,80.46786281999812,53514.74813256 2023-12-10,20:41:02.000,344,11071723,13925,0,1702240861,13045.05995091999,80.50310847000219,53514.63633864 2023-12-10,20:41:03.000,344,11071698,13605,0,1702240862,13045.073423539994,80.43966630000068,53514.69223560001 2023-12-10,20:41:04.000,344,11071657,13405,0,1702240863,13045.10710509,80.48196108000411,53514.69223560001 2023-12-10,20:41:05.000,344,11071670,13405,0,1702240864,13045.10036877999,80.46786281999812,53514.67826136 2023-12-10,20:41:06.000,344,11071708,13645,0,1702240865,13045.03974198999,80.50310847000219,53514.671274240005 2023-12-10,20:41:07.000,344,11071676,13565,0,1702240866,13045.10710509,80.51015760000155,53514.65031288 2023-12-10,20:41:08.000,344,11071684,13645,0,1702240867,13045.10036877999,80.51720673000091,53514.7271712 2023-12-10,20:41:09.000,344,11071659,13605,0,1702240868,13045.134050329994,80.51720673000091,53514.7271712 2023-12-10,20:41:10.000,344,11071705,13325,0,1702240869,13045.113841399994,80.53835411999898,53514.71319696001 2023-12-10,20:41:11.000,344,11071693,13765,0,1702240870,13045.066687229999,80.51015760000155,53514.61537728001 2023-12-10,20:41:12.000,344,11071685,13485,0,1702240871,13045.046478299999,80.53130498999963,53514.67826136 2023-12-10,20:41:13.000,344,11071703,13685,0,1702240872,13045.12057770999,80.51015760000155,53514.7271712 2023-12-10,20:41:14.000,344,11071691,13645,0,1702240873,13045.12731402,80.51720673000091,53514.720184080004 2023-12-10,20:41:15.000,344,11071742,13845,0,1702240874,13045.053214609994,80.5524523799977,53514.64332576001 2023-12-10,20:41:16.000,344,11071705,13245,0,1702240875,13045.053214609994,80.51720673000091,53514.7271712 2023-12-10,20:41:17.000,344,11071731,13725,0,1702240876,13045.086896159999,80.53835411999898,53514.69223560001 2023-12-10,20:41:18.000,344,11071755,14085,0,1702240877,13045.093632469994,80.52425586000027,53514.77608104 2023-12-10,20:41:19.000,344,11071698,13565,0,1702240878,13045.086896159999,80.5524523799977,53514.720184080004 2023-12-10,20:41:20.000,344,11071737,13645,0,1702240879,13045.08015984999,80.54540324999834,53514.73415832001 2023-12-10,20:41:21.000,344,11071740,13645,0,1702240880,13045.046478299999,80.5524523799977,53514.67826136 2023-12-10,20:41:22.000,344,11071720,13605,0,1702240881,13045.05995091999,80.5524523799977,53514.73415832001 2023-12-10,20:41:23.000,344,11071703,13525,0,1702240882,13045.08015984999,80.58769803000177,53514.741145440006 2023-12-10,20:41:24.000,344,11071705,13845,0,1702240883,13045.113841399994,80.54540324999834,53514.7271712 2023-12-10,20:41:25.000,344,11071665,13725,0,1702240884,13045.053214609994,80.5665506400037,53514.73415832001 2023-12-10,20:41:26.000,344,11071756,13565,0,1702240885,13045.073423539994,80.57359977000306,53514.70620984 2023-12-10,20:41:27.000,344,11071663,13765,0,1702240886,13044.958906269989,80.60884541999985,53514.61537728001 2023-12-10,20:41:28.000,344,11071702,13405,0,1702240887,13044.972378889994,80.59474716000113,53514.64332576001 2023-12-10,20:41:29.000,344,11071676,13525,0,1702240888,13044.999324129989,80.61589454999921,53514.7271712 2023-12-10,20:41:30.000,344,11071701,13605,0,1702240889,13045.026269369999,80.58769803000177,53514.76210680001 2023-12-10,20:41:31.000,344,11071694,13605,0,1702240890,13044.972378889994,80.63704194000456,53514.68524848 2023-12-10,20:41:32.000,344,11071667,13925,0,1702240891,13044.958906269989,80.60884541999985,53514.69223560001 2023-12-10,20:41:33.000,344,11071751,13565,0,1702240892,13045.019533059989,80.61589454999921,53514.76210680001 2023-12-10,20:41:34.000,344,11071760,13645,0,1702240893,13044.965642579999,80.62999280999793,53514.71319696001 2023-12-10,20:41:35.000,344,11071683,13605,0,1702240894,13044.979115199989,80.64409107000392,53514.68524848 2023-12-10,20:41:36.000,344,11071711,13525,0,1702240895,13044.891543169993,80.63704194000456,53514.65031288 2023-12-10,20:41:37.000,344,11071645,13605,0,1702240896,13044.878070549988,80.63704194000456,53514.64332576001 2023-12-10,20:41:38.000,344,11071688,13485,0,1702240897,13044.884806859998,80.65114020000328,53514.6573 2023-12-10,20:41:39.000,344,11071689,13845,0,1702240898,13044.918488409989,80.62999280999793,53514.671274240005 2023-12-10,20:41:40.000,344,11071705,13725,0,1702240899,13044.945433649998,80.58769803000177,53514.70620984 2023-12-10,20:41:41.000,344,11071696,13805,0,1702240900,13044.945433649998,80.62294367999857,53514.69922272 2023-12-10,20:41:42.000,344,11071678,13445,0,1702240901,13044.884806859998,80.62294367999857,53514.60839016 2023-12-10,20:41:43.000,344,11071725,14085,0,1702240902,13044.884806859998,80.65818933000264,53514.61537728001 2023-12-10,20:41:44.000,344,11071695,13405,0,1702240903,13044.891543169993,80.59474716000113,53514.671274240005 2023-12-10,20:41:45.000,344,11071689,13485,0,1702240904,13044.871334239993,80.60884541999985,53514.63633864 2023-12-10,20:41:46.000,344,11071706,13485,0,1702240905,13044.837652689988,80.61589454999921,53514.5874288 2023-12-10,20:41:47.000,344,11071712,13685,0,1702240906,13044.878070549988,80.62999280999793,53514.6573 2023-12-10,20:41:48.000,344,11071702,13605,0,1702240907,13044.871334239993,80.59474716000113,53514.65031288 2023-12-10,20:41:49.000,344,11071652,14005,0,1702240908,13044.898279479989,80.61589454999921,53514.66428712001 2023-12-10,20:41:50.000,344,11071726,13645,0,1702240909,13044.884806859998,80.60884541999985,53514.61537728001 2023-12-10,20:41:51.000,344,11071693,13605,0,1702240910,13044.817443759988,80.59474716000113,53514.601403040004 2023-12-10,20:41:52.000,344,11071655,13565,0,1702240911,13044.797234829988,80.63704194000456,53514.63633864 2023-12-10,20:41:53.000,344,11071686,13525,0,1702240912,13044.770289589993,80.62294367999857,53514.56646744001 2023-12-10,20:41:54.000,344,11071727,13525,0,1702240913,13044.837652689988,80.60884541999985,53514.69223560001 2023-12-10,20:41:55.000,344,11071706,13725,0,1702240914,13044.824180069998,80.6017962900005,53514.69223560001 2023-12-10,20:41:56.000,344,11071691,13565,0,1702240915,13044.864597929998,80.60884541999985,53514.671274240005 2023-12-10,20:41:57.000,344,11071651,13965,0,1702240916,13044.797234829988,80.58769803000177,53514.622364400006 2023-12-10,20:41:58.000,344,11071701,13685,0,1702240917,13044.756816970003,80.58064890000242,53514.61537728001 2023-12-10,20:41:59.000,344,11071687,13565,0,1702240918,13044.763553279998,80.60884541999985,53514.60839016 2023-12-10,20:42:00.000,344,11071739,13325,0,1702240919,13044.750080659993,80.6017962900005,53514.573454560006 2023-12-10,20:42:01.000,344,11071725,13885,0,1702240920,13044.702926489997,80.5524523799977,53514.49659624001 2023-12-10,20:42:02.000,344,11071712,13965,0,1702240921,13044.709662799993,80.5524523799977,53514.51057048 2023-12-10,20:42:03.000,344,11071663,13405,0,1702240922,13044.763553279998,80.58769803000177,53514.58044168 2023-12-10,20:42:04.000,344,11071667,13725,0,1702240923,13044.770289589993,80.6017962900005,53514.601403040004 2023-12-10,20:42:05.000,344,11071699,13485,0,1702240924,13044.783762209998,80.5665506400037,53514.63633864 2023-12-10,20:42:06.000,344,11071666,13645,0,1702240925,13044.729871729993,80.61589454999921,53514.58044168 2023-12-10,20:42:07.000,344,11071686,13725,0,1702240926,13044.736608040002,80.59474716000113,53514.5874288 2023-12-10,20:42:08.000,344,11071676,13645,0,1702240927,13044.716399110002,80.57359977000306,53514.59441592001 2023-12-10,20:42:09.000,344,11071685,13685,0,1702240928,13044.750080659993,80.53130498999963,53514.601403040004 2023-12-10,20:42:10.000,344,11071680,13925,0,1702240929,13044.729871729993,80.54540324999834,53514.66428712001 2023-12-10,20:42:11.000,344,11071669,13605,0,1702240930,13044.763553279998,80.52425586000027,53514.61537728001 2023-12-10,20:42:12.000,344,11071658,13805,0,1702240931,13044.716399110002,80.52425586000027,53514.58044168 2023-12-10,20:42:13.000,344,11071703,13645,0,1702240932,13044.803971139998,80.53835411999898,53514.67826136 2023-12-10,20:42:14.000,344,11071622,13645,0,1702240933,13044.756816970003,80.53130498999963,53514.622364400006 2023-12-10,20:42:15.000,344,11071648,13485,0,1702240934,13044.756816970003,80.48901021000347,53514.622364400006 2023-12-10,20:42:16.000,344,11071734,13645,0,1702240935,13044.723135419998,80.51015760000155,53514.60839016 2023-12-10,20:42:17.000,344,11071712,13525,0,1702240936,13044.743344349998,80.49605934000283,53514.62935152 2023-12-10,20:42:18.000,344,11071607,13605,0,1702240937,13044.750080659993,80.47491195000475,53514.6573 2023-12-10,20:42:19.000,344,11071684,13445,0,1702240938,13044.783762209998,80.48901021000347,53514.66428712001 2023-12-10,20:42:20.000,344,11071732,13245,0,1702240939,13044.709662799993,80.50310847000219,53514.62935152 2023-12-10,20:42:21.000,344,11071644,13645,0,1702240940,13044.709662799993,80.47491195000475,53514.601403040004 2023-12-10,20:42:22.000,344,11071643,13565,0,1702240941,13044.736608040002,80.47491195000475,53514.61537728001 2023-12-10,20:42:23.000,344,11071659,13485,0,1702240942,13044.716399110002,80.4537645599994,53514.62935152 2023-12-10,20:42:24.000,344,11071728,13565,0,1702240943,13044.675981250002,80.47491195000475,53514.60839016 2023-12-10,20:42:25.000,344,11071732,13565,0,1702240944,13044.709662799993,80.4537645599994,53514.573454560006 2023-12-10,20:42:26.000,344,11071686,13845,0,1702240945,13044.689453869993,80.47491195000475,53514.52454472001 2023-12-10,20:42:27.000,344,11071726,13765,0,1702240946,13044.702926489997,80.46081368999876,53514.59441592001 2023-12-10,20:42:28.000,344,11071654,13645,0,1702240947,13044.723135419998,80.44671543000004,53514.61537728001 2023-12-10,20:42:29.000,344,11071708,13845,0,1702240948,13044.729871729993,80.44671543000004,53514.66428712001 2023-12-10,20:42:30.000,344,11071685,13765,0,1702240949,13044.716399110002,80.46081368999876,53514.6573 2023-12-10,20:42:31.000,344,11071659,13525,0,1702240950,13044.649036009992,80.48196108000411,53514.53851896 2023-12-10,20:42:32.000,344,11071747,13725,0,1702240951,13044.649036009992,80.44671543000004,53514.54550608001 2023-12-10,20:42:33.000,344,11071704,13525,0,1702240952,13044.655772320002,80.44671543000004,53514.56646744001 2023-12-10,20:42:34.000,344,11071716,13845,0,1702240953,13044.608618149992,80.4537645599994,53514.552493200004 2023-12-10,20:42:35.000,344,11071735,13605,0,1702240954,13044.662508629997,80.43261717000132,53514.622364400006 2023-12-10,20:42:36.000,344,11071683,13405,0,1702240955,13044.662508629997,80.46081368999876,53514.60839016 2023-12-10,20:42:37.000,344,11071680,13445,0,1702240956,13044.608618149992,80.46081368999876,53514.5175576 2023-12-10,20:42:38.000,344,11071727,13565,0,1702240957,13044.628827079992,80.49605934000283,53514.63633864 2023-12-10,20:42:39.000,344,11071703,13685,0,1702240958,13044.669244939992,80.46786281999812,53514.5874288 2023-12-10,20:42:40.000,344,11071686,13685,0,1702240959,13044.642299699997,80.50310847000219,53514.60839016 2023-12-10,20:42:41.000,344,11071707,13685,0,1702240960,13044.595145530002,80.47491195000475,53514.51057048 2023-12-10,20:42:42.000,344,11071731,13525,0,1702240961,13044.568200289992,80.49605934000283,53514.503583360005 2023-12-10,20:42:43.000,344,11071686,13925,0,1702240962,13044.696190180002,80.44671543000004,53514.56646744001 2023-12-10,20:42:44.000,344,11071661,13845,0,1702240963,13044.662508629997,80.44671543000004,53514.601403040004 2023-12-10,20:42:45.000,344,11071683,13525,0,1702240964,13044.628827079992,80.41146978000324,53514.601403040004 2023-12-10,20:42:46.000,344,11071716,13445,0,1702240965,13044.642299699997,80.43966630000068,53514.58044168 2023-12-10,20:42:47.000,344,11071704,13565,0,1702240966,13044.581672909997,80.43966630000068,53514.54550608001 2023-12-10,20:42:48.000,344,11071662,13645,0,1702240967,13044.622090769997,80.40442065000389,53514.53851896 2023-12-10,20:42:49.000,344,11071675,13765,0,1702240968,13044.628827079992,80.4537645599994,53514.54550608001 2023-12-10,20:42:50.000,344,11071713,13605,0,1702240969,13044.628827079992,80.43966630000068,53514.58044168 2023-12-10,20:42:51.000,344,11071748,13605,0,1702240970,13044.615354460002,80.42556804000196,53514.52454472001 2023-12-10,20:42:52.000,344,11071736,13685,0,1702240971,13044.628827079992,80.42556804000196,53514.52454472001 2023-12-10,20:42:53.000,344,11071692,13765,0,1702240972,13044.635563390002,80.39032238999789,53514.573454560006 2023-12-10,20:42:54.000,344,11071733,13645,0,1702240973,13044.608618149992,80.43261717000132,53514.5874288 2023-12-10,20:42:55.000,344,11071723,13845,0,1702240974,13044.655772320002,80.42556804000196,53514.601403040004 2023-12-10,20:42:56.000,344,11071718,14125,0,1702240975,13044.588409219992,80.43261717000132,53514.58044168 2023-12-10,20:42:57.000,344,11071722,13765,0,1702240976,13044.588409219992,80.47491195000475,53514.552493200004 2023-12-10,20:42:58.000,344,11071662,14005,0,1702240977,13044.655772320002,80.46081368999876,53514.5874288 2023-12-10,20:42:59.000,344,11071716,13645,0,1702240978,13044.662508629997,80.43261717000132,53514.59441592001 2023-12-10,20:43:00.000,344,11071724,13885,0,1702240979,13044.628827079992,80.43261717000132,53514.601403040004 2023-12-10,20:43:01.000,344,11071712,13725,0,1702240980,13044.635563390002,80.47491195000475,53514.55948032 2023-12-10,20:43:02.000,344,11071686,13365,0,1702240981,13044.622090769997,80.43261717000132,53514.59441592001 2023-12-10,20:43:03.000,344,11071728,13685,0,1702240982,13044.601881839997,80.40442065000389,53514.55948032 2023-12-10,20:43:04.000,344,11071734,13925,0,1702240983,13044.615354460002,80.4537645599994,53514.60839016 2023-12-10,20:43:05.000,344,11071725,13685,0,1702240984,13044.595145530002,80.42556804000196,53514.5175576 2023-12-10,20:43:06.000,344,11071714,13405,0,1702240985,13044.574936600002,80.41146978000324,53514.52454472001 2023-12-10,20:43:07.000,344,11071731,13565,0,1702240986,13044.615354460002,80.40442065000389,53514.48960912 2023-12-10,20:43:08.000,344,11071738,13685,0,1702240987,13044.595145530002,80.36212587000045,53514.5874288 2023-12-10,20:43:09.000,344,11071743,13565,0,1702240988,13044.622090769997,80.39737152000453,53514.56646744001 2023-12-10,20:43:10.000,344,11071662,13765,0,1702240989,13044.595145530002,80.3550767400011,53514.601403040004 2023-12-10,20:43:11.000,344,11071704,13605,0,1702240990,13044.561463979997,80.3550767400011,53514.47563488001 2023-12-10,20:43:12.000,344,11071636,13565,0,1702240991,13044.541255049997,80.39737152000453,53514.42672504001 2023-12-10,20:43:13.000,344,11071719,13485,0,1702240992,13044.554727670002,80.37622412999917,53514.52454472001 2023-12-10,20:43:14.000,344,11071743,13845,0,1702240993,13044.541255049997,80.39737152000453,53514.56646744001 2023-12-10,20:43:15.000,344,11071674,13565,0,1702240994,13044.541255049997,80.41146978000324,53514.49659624001 2023-12-10,20:43:16.000,344,11071698,13845,0,1702240995,13044.568200289992,80.39032238999789,53514.54550608001 2023-12-10,20:43:17.000,344,11071697,13445,0,1702240996,13044.541255049997,80.37622412999917,53514.482622 2023-12-10,20:43:18.000,344,11071711,14165,0,1702240997,13044.521046119997,80.37622412999917,53514.46166064 2023-12-10,20:43:19.000,344,11071684,14005,0,1702240998,13044.541255049997,80.33392935000302,53514.454673520006 2023-12-10,20:43:20.000,344,11071702,13525,0,1702240999,13044.534518740002,80.3550767400011,53514.482622 2023-12-10,20:43:21.000,344,11071699,13325,0,1702241000,13044.554727670002,80.36917499999981,53514.47563488001 2023-12-10,20:43:22.000,344,11071709,13605,0,1702241001,13044.534518740002,80.3550767400011,53514.44069928 2023-12-10,20:43:23.000,344,11071670,13605,0,1702241002,13044.534518740002,80.3198310900043,53514.46864776 2023-12-10,20:43:24.000,344,11071692,13245,0,1702241003,13044.615354460002,80.34097848000238,53514.5175576 2023-12-10,20:43:25.000,344,11071701,13765,0,1702241004,13044.608618149992,80.33392935000302,53514.46166064 2023-12-10,20:43:26.000,344,11071698,13685,0,1702241005,13044.588409219992,80.33392935000302,53514.52454472001 2023-12-10,20:43:27.000,344,11071706,13925,0,1702241006,13044.514309810002,80.34097848000238,53514.35685384001 2023-12-10,20:43:28.000,344,11071721,13685,0,1702241007,13044.541255049997,80.34097848000238,53514.433712160004 2023-12-10,20:43:29.000,344,11071720,13565,0,1702241008,13044.595145530002,80.33392935000302,53514.46864776 2023-12-10,20:43:30.000,344,11071714,13485,0,1702241009,13044.595145530002,80.24229066000407,53514.503583360005 2023-12-10,20:43:31.000,344,11071678,13485,0,1702241010,13044.554727670002,80.27048718000151,53514.42672504001 2023-12-10,20:43:32.000,344,11071724,13365,0,1702241011,13044.534518740002,80.24229066000407,53514.39877656001 2023-12-10,20:43:33.000,344,11071669,13365,0,1702241012,13044.595145530002,80.26343805000215,53514.44069928 2023-12-10,20:43:34.000,344,11071779,13685,0,1702241013,13044.534518740002,80.23524153000471,53514.42672504001 2023-12-10,20:43:35.000,344,11071707,13925,0,1702241014,13044.568200289992,80.24933979000343,53514.48960912 2023-12-10,20:43:36.000,344,11071681,13605,0,1702241015,13044.500837189997,80.20704501,53514.42672504001 2023-12-10,20:43:37.000,344,11071697,13405,0,1702241016,13044.514309810002,80.24229066000407,53514.384802320004 2023-12-10,20:43:38.000,344,11071667,13765,0,1702241017,13044.521046119997,80.22114326999872,53514.405763680006 2023-12-10,20:43:39.000,344,11071659,13885,0,1702241018,13044.574936600002,80.23524153000471,53514.44768640001 2023-12-10,20:43:40.000,344,11071722,13685,0,1702241019,13044.480628259997,80.24933979000343,53514.433712160004 2023-12-10,20:43:41.000,344,11071693,13565,0,1702241020,13044.541255049997,80.19294675000128,53514.46864776 2023-12-10,20:43:42.000,344,11071713,13405,0,1702241021,13044.574936600002,80.22114326999872,53514.44768640001 2023-12-10,20:43:43.000,344,11071674,13605,0,1702241022,13044.541255049997,80.19294675000128,53514.39178944 2023-12-10,20:43:44.000,344,11071723,13365,0,1702241023,13044.507573499992,80.19999588000064,53514.37082808 2023-12-10,20:43:45.000,344,11071687,13485,0,1702241024,13044.534518740002,80.17884849000257,53514.39877656001 2023-12-10,20:43:46.000,344,11071689,13525,0,1702241025,13044.507573499992,80.18589762000192,53514.34986672 2023-12-10,20:43:47.000,344,11071693,13285,0,1702241026,13044.601881839997,80.16475023000385,53514.384802320004 2023-12-10,20:43:48.000,344,11071681,13565,0,1702241027,13044.615354460002,80.15770110000449,53514.405763680006 2023-12-10,20:43:49.000,344,11071697,13445,0,1702241028,13044.595145530002,80.18589762000192,53514.39877656001 2023-12-10,20:43:50.000,344,11071709,13925,0,1702241029,13044.568200289992,80.1717993600032,53514.3428796 2023-12-10,20:43:51.000,344,11071678,13805,0,1702241030,13044.541255049997,80.13655370999913,53514.36384096 2023-12-10,20:43:52.000,344,11071640,13645,0,1702241031,13044.554727670002,80.1717993600032,53514.30794400001 2023-12-10,20:43:53.000,344,11071689,13765,0,1702241032,13044.554727670002,80.16475023000385,53514.36384096 2023-12-10,20:43:54.000,344,11071698,13565,0,1702241033,13044.561463979997,80.17884849000257,53514.39178944 2023-12-10,20:43:55.000,344,11071693,13805,0,1702241034,13044.514309810002,80.15770110000449,53514.31493112 2023-12-10,20:43:56.000,344,11071655,14245,0,1702241035,13044.547991359992,80.1436028399985,53514.32191824 2023-12-10,20:43:57.000,344,11071698,13645,0,1702241036,13044.514309810002,80.15065196999785,53514.2730084 2023-12-10,20:43:58.000,344,11071702,13565,0,1702241037,13044.574936600002,80.15065196999785,53514.31493112 2023-12-10,20:43:59.000,344,11071702,13845,0,1702241038,13044.547991359992,80.13655370999913,53514.27999552001 2023-12-10,20:44:00.000,344,11071714,13925,0,1702241039,13044.534518740002,80.12950457999978,53514.24505992 2023-12-10,20:44:01.000,344,11071696,13645,0,1702241040,13044.500837189997,80.1436028399985,53514.24505992 2023-12-10,20:44:02.000,344,11071632,13845,0,1702241041,13044.521046119997,80.15770110000449,53514.22409856 2023-12-10,20:44:03.000,344,11071708,13845,0,1702241042,13044.514309810002,80.11540632000106,53514.22409856 2023-12-10,20:44:04.000,344,11071684,13765,0,1702241043,13044.581672909997,80.10130806000234,53514.27999552001 2023-12-10,20:44:05.000,344,11071722,14045,0,1702241044,13044.595145530002,80.06606240999827,53514.32890536001 2023-12-10,20:44:06.000,344,11071689,13965,0,1702241045,13044.554727670002,80.08720980000362,53514.25903416001 2023-12-10,20:44:07.000,344,11071738,13765,0,1702241046,13044.521046119997,80.11540632000106,53514.22409856 2023-12-10,20:44:08.000,344,11071664,13805,0,1702241047,13044.541255049997,80.10130806000234,53514.18217584 2023-12-10,20:44:09.000,344,11071751,13965,0,1702241048,13044.588409219992,80.09425893000298,53514.29396976 2023-12-10,20:44:10.000,344,11071678,13605,0,1702241049,13044.568200289992,80.06606240999827,53514.2730084 2023-12-10,20:44:11.000,344,11071696,13645,0,1702241050,13044.601881839997,80.04491502000019,53514.25204704 2023-12-10,20:44:12.000,344,11071695,13725,0,1702241051,13044.547991359992,80.06606240999827,53514.24505992 2023-12-10,20:44:13.000,344,11071661,13565,0,1702241052,13044.595145530002,80.03786589000083,53514.2730084 2023-12-10,20:44:14.000,344,11071682,13925,0,1702241053,13044.581672909997,80.04491502000019,53514.17518872 2023-12-10,20:44:15.000,344,11071672,13925,0,1702241054,13044.581672909997,80.03786589000083,53514.2031372 2023-12-10,20:44:16.000,344,11071670,13605,0,1702241055,13044.527782429992,80.05196414999955,53514.18217584 2023-12-10,20:44:17.000,344,11071695,14045,0,1702241056,13044.527782429992,80.02376763000211,53514.2031372 2023-12-10,20:44:18.000,344,11071710,13765,0,1702241057,13044.568200289992,80.01671850000275,53514.2031372 2023-12-10,20:44:19.000,344,11071736,13925,0,1702241058,13044.601881839997,80.0096693700034,53514.238072800006 2023-12-10,20:44:20.000,344,11071724,13885,0,1702241059,13044.615354460002,79.98852197999804,53514.24505992 2023-12-10,20:44:21.000,344,11071702,14045,0,1702241060,13044.588409219992,79.94622720000189,53514.21012432001 2023-12-10,20:44:22.000,344,11071755,13845,0,1702241061,13044.595145530002,79.93917807000253,53514.238072800006 2023-12-10,20:44:23.000,344,11071676,13405,0,1702241062,13044.595145530002,79.97442371999932,53514.25204704 2023-12-10,20:44:24.000,344,11071728,13885,0,1702241063,13044.574936600002,79.9603254600006,53514.238072800006 2023-12-10,20:44:25.000,344,11071724,13765,0,1702241064,13044.588409219992,79.91098154999781,53514.22409856 2023-12-10,20:44:26.000,344,11071722,14085,0,1702241065,13044.581672909997,79.93212894000317,53514.15422736 2023-12-10,20:44:27.000,344,11071688,13525,0,1702241066,13044.642299699997,79.90393241999845,53514.25204704 2023-12-10,20:44:28.000,344,11071704,13365,0,1702241067,13044.689453869993,79.88983415999974,53514.286982640006 2023-12-10,20:44:29.000,344,11071646,13765,0,1702241068,13044.689453869993,79.84753938000358,53514.266021280004 2023-12-10,20:44:30.000,344,11071700,13445,0,1702241069,13044.689453869993,79.84753938000358,53514.238072800006 2023-12-10,20:44:31.000,344,11071723,13805,0,1702241070,13044.662508629997,79.80524460000015,53514.25903416001 2023-12-10,20:44:32.000,344,11071696,13805,0,1702241071,13044.655772320002,79.78409721000207,53514.286982640006 2023-12-10,20:44:33.000,344,11071672,13685,0,1702241072,13044.702926489997,79.73475329999928,53514.27999552001 2023-12-10,20:44:34.000,344,11071679,13725,0,1702241073,13044.709662799993,79.74180242999864,53514.25204704 2023-12-10,20:44:35.000,344,11071722,13845,0,1702241074,13044.777025900003,79.69950765000249,53514.32890536001 2023-12-10,20:44:36.000,344,11071674,13365,0,1702241075,13044.736608040002,79.70655678000185,53514.286982640006 2023-12-10,20:44:37.000,344,11071722,13605,0,1702241076,13044.723135419998,79.67131112999778,53514.25903416001 2023-12-10,20:44:38.000,344,11071729,13965,0,1702241077,13044.763553279998,79.6501637399997,53514.32890536001 2023-12-10,20:44:39.000,344,11071701,13565,0,1702241078,13044.756816970003,79.65721286999906,53514.24505992 2023-12-10,20:44:40.000,344,11071710,13565,0,1702241079,13044.723135419998,79.69245852000313,53514.335892480005 2023-12-10,20:44:41.000,344,11071673,13725,0,1702241080,13044.689453869993,79.6501637399997,53514.17518872 2023-12-10,20:44:42.000,344,11071663,13765,0,1702241081,13044.743344349998,79.67131112999778,53514.18217584 2023-12-10,20:44:43.000,344,11071669,13405,0,1702241082,13044.723135419998,79.62196722000226,53514.18217584 2023-12-10,20:44:44.000,344,11071704,13365,0,1702241083,13044.763553279998,79.62901635000162,53514.30794400001 2023-12-10,20:44:45.000,344,11071667,13565,0,1702241084,13044.756816970003,79.57967243999883,53514.29396976 2023-12-10,20:44:46.000,344,11071730,13765,0,1702241085,13044.709662799993,79.60081983000418,53514.266021280004 2023-12-10,20:44:47.000,344,11071692,13805,0,1702241086,13044.696190180002,79.58672156999819,53514.22409856 2023-12-10,20:44:48.000,344,11071713,13605,0,1702241087,13044.709662799993,79.60786896000354,53514.2031372 2023-12-10,20:44:49.000,344,11071736,13645,0,1702241088,13044.756816970003,79.5514759200014,53514.25903416001 2023-12-10,20:44:50.000,344,11071724,13765,0,1702241089,13044.750080659993,79.57262330999947,53514.32191824 2023-12-10,20:44:51.000,344,11071700,13765,0,1702241090,13044.702926489997,79.54442679000203,53514.29396976 2023-12-10,20:44:52.000,344,11071717,13685,0,1702241091,13044.736608040002,79.53032853000332,53514.30095688 2023-12-10,20:44:53.000,344,11071706,13805,0,1702241092,13044.756816970003,79.49508287999925,53514.32191824 2023-12-10,20:44:54.000,344,11071677,13725,0,1702241093,13044.716399110002,79.5021320099986,53514.25903416001 2023-12-10,20:44:55.000,344,11071693,13325,0,1702241094,13044.750080659993,79.49508287999925,53514.32191824 2023-12-10,20:44:56.000,344,11071691,13645,0,1702241095,13044.709662799993,79.47393549000117,53514.25903416001 2023-12-10,20:44:57.000,344,11071721,13645,0,1702241096,13044.736608040002,79.43868984000437,53514.25204704 2023-12-10,20:44:58.000,344,11071707,13685,0,1702241097,13044.777025900003,79.45278810000309,53514.31493112 2023-12-10,20:44:59.000,344,11071692,13805,0,1702241098,13044.790498519993,79.46688636000181,53514.35685384001 2023-12-10,20:45:00.000,344,11071691,13885,0,1702241099,13044.756816970003,79.43164070999774,53514.32191824 2023-12-10,20:45:01.000,344,11071711,14005,0,1702241100,13044.783762209998,79.43164070999774,53514.30794400001 2023-12-10,20:45:02.000,344,11071703,13925,0,1702241101,13044.777025900003,79.41754244999902,53514.37082808 2023-12-10,20:45:03.000,344,11071693,13925,0,1702241102,13044.844388999998,79.43164070999774,53514.3428796 2023-12-10,20:45:04.000,344,11071687,13565,0,1702241103,13044.803971139998,79.38229680000222,53514.32191824 2023-12-10,20:45:05.000,344,11071739,13525,0,1702241104,13044.810707449993,79.38229680000222,53514.3428796 2023-12-10,20:45:06.000,344,11071732,13805,0,1702241105,13044.783762209998,79.38229680000222,53514.31493112 2023-12-10,20:45:07.000,344,11071703,13685,0,1702241106,13044.803971139998,79.37524767000286,53514.25903416001 2023-12-10,20:45:08.000,344,11071702,13365,0,1702241107,13044.830916379993,79.36114941000415,53514.384802320004 2023-12-10,20:45:09.000,344,11071710,13565,0,1702241108,13044.851125309993,79.31180550000136,53514.34986672 2023-12-10,20:45:10.000,344,11071726,13765,0,1702241109,13044.844388999998,79.31885463000071,53514.35685384001 2023-12-10,20:45:11.000,344,11071708,13645,0,1702241110,13044.810707449993,79.31885463000071,53514.2730084 2023-12-10,20:45:12.000,344,11071655,13565,0,1702241111,13044.763553279998,79.31180550000136,53514.286982640006 2023-12-10,20:45:13.000,344,11071639,13765,0,1702241112,13044.851125309993,79.33295288999943,53514.266021280004 2023-12-10,20:45:14.000,344,11071701,13485,0,1702241113,13044.857861619988,79.31180550000136,53514.32890536001 2023-12-10,20:45:15.000,344,11071673,13765,0,1702241114,13044.898279479989,79.28360898000392,53514.36384096 2023-12-10,20:45:16.000,344,11071705,13925,0,1702241115,13044.884806859998,79.33295288999943,53514.335892480005 2023-12-10,20:45:17.000,344,11071675,13565,0,1702241116,13044.878070549988,79.29065811000328,53514.32191824 2023-12-10,20:45:18.000,344,11071713,13765,0,1702241117,13044.878070549988,79.26951071999792,53514.37781520001 2023-12-10,20:45:19.000,344,11071751,13645,0,1702241118,13044.871334239993,79.24836332999985,53514.29396976 2023-12-10,20:45:20.000,344,11071656,13765,0,1702241119,13044.878070549988,79.24131420000049,53514.286982640006 2023-12-10,20:45:21.000,344,11071769,13645,0,1702241120,13044.844388999998,79.304756370002,53514.21012432001 2023-12-10,20:45:22.000,344,11071652,13765,0,1702241121,13044.844388999998,79.24836332999985,53514.286982640006 2023-12-10,20:45:23.000,344,11071720,13565,0,1702241122,13044.925224719998,79.22721594000177,53514.335892480005 2023-12-10,20:45:24.000,344,11071722,13485,0,1702241123,13044.898279479989,79.19901942000433,53514.36384096 2023-12-10,20:45:25.000,344,11071721,13325,0,1702241124,13044.911752099993,79.23426507000113,53514.30095688 2023-12-10,20:45:26.000,344,11071703,13805,0,1702241125,13044.884806859998,79.21311768000305,53514.3428796 2023-12-10,20:45:27.000,344,11071657,13725,0,1702241126,13044.864597929998,79.22016681000241,53514.286982640006 2023-12-10,20:45:28.000,344,11071691,13605,0,1702241127,13044.824180069998,79.23426507000113,53514.29396976 2023-12-10,20:45:29.000,344,11071664,13605,0,1702241128,13044.878070549988,79.22721594000177,53514.3428796 2023-12-10,20:45:30.000,344,11071678,13645,0,1702241129,13044.878070549988,79.17082289999962,53514.384802320004 2023-12-10,20:45:31.000,344,11071717,13725,0,1702241130,13044.830916379993,79.22721594000177,53514.30095688 2023-12-10,20:45:32.000,344,11071677,13445,0,1702241131,13044.844388999998,79.24131420000049,53514.32191824 2023-12-10,20:45:33.000,344,11071708,13645,0,1702241132,13044.898279479989,79.22016681000241,53514.39877656001 2023-12-10,20:45:34.000,344,11071727,13485,0,1702241133,13044.871334239993,79.18492115999834,53514.3428796 2023-12-10,20:45:35.000,344,11071652,13765,0,1702241134,13044.864597929998,79.22721594000177,53514.32890536001 2023-12-10,20:45:36.000,344,11071711,13485,0,1702241135,13044.810707449993,79.20606855000369,53514.2730084 2023-12-10,20:45:37.000,344,11071693,13405,0,1702241136,13044.830916379993,79.1919702899977,53514.286982640006 2023-12-10,20:45:38.000,344,11071677,13965,0,1702241137,13044.871334239993,79.19901942000433,53514.35685384001 2023-12-10,20:45:39.000,344,11071692,13325,0,1702241138,13044.878070549988,79.20606855000369,53514.37082808 2023-12-10,20:45:40.000,344,11071725,13525,0,1702241139,13044.878070549988,79.18492115999834,53514.42672504001 2023-12-10,20:45:41.000,344,11071697,13525,0,1702241140,13044.837652689988,79.18492115999834,53514.30794400001 2023-12-10,20:45:42.000,344,11071683,13765,0,1702241141,13044.851125309993,79.1567246400009,53514.37082808 2023-12-10,20:45:43.000,344,11071678,13525,0,1702241142,13044.857861619988,79.19901942000433,53514.32890536001 2023-12-10,20:45:44.000,344,11071658,13845,0,1702241143,13044.857861619988,79.1567246400009,53514.32191824 2023-12-10,20:45:45.000,344,11071696,13845,0,1702241144,13044.871334239993,79.17082289999962,53514.32890536001 2023-12-10,20:45:46.000,344,11071714,13485,0,1702241145,13044.837652689988,79.1567246400009,53514.32191824 2023-12-10,20:45:47.000,344,11071678,13565,0,1702241146,13044.830916379993,79.12852812000347,53514.36384096 2023-12-10,20:45:48.000,344,11071689,13485,0,1702241147,13044.864597929998,79.11442986000475,53514.37781520001 2023-12-10,20:45:49.000,344,11071717,13565,0,1702241148,13044.830916379993,79.16377377000026,53514.36384096 2023-12-10,20:45:50.000,344,11071746,13645,0,1702241149,13044.824180069998,79.0932824699994,53514.39178944 2023-12-10,20:45:51.000,344,11071695,13565,0,1702241150,13044.756816970003,79.10738072999811,53514.286982640006 2023-12-10,20:45:52.000,344,11071706,13365,0,1702241151,13044.736608040002,79.1214789900041,53514.2730084 2023-12-10,20:45:53.000,344,11071703,13485,0,1702241152,13044.770289589993,79.0580368200026,53514.32191824 2023-12-10,20:45:54.000,344,11071694,13325,0,1702241153,13044.756816970003,79.0932824699994,53514.384802320004 2023-12-10,20:45:55.000,344,11071654,13285,0,1702241154,13044.777025900003,79.07918421000068,53514.35685384001 2023-12-10,20:45:56.000,344,11071703,13725,0,1702241155,13044.790498519993,79.0932824699994,53514.44069928 2023-12-10,20:45:57.000,344,11071684,13485,0,1702241156,13044.736608040002,79.07213508000132,53514.335892480005 2023-12-10,20:45:58.000,344,11071701,13445,0,1702241157,13044.736608040002,79.04393856000388,53514.39877656001 2023-12-10,20:45:59.000,344,11071665,13605,0,1702241158,13044.743344349998,79.07213508000132,53514.37781520001 2023-12-10,20:46:00.000,344,11071722,13565,0,1702241159,13044.770289589993,79.03688943000452,53514.4127508 2023-12-10,20:46:01.000,344,11071733,13765,0,1702241160,13044.696190180002,79.02279116999853,53514.286982640006 2023-12-10,20:46:02.000,344,11071710,13325,0,1702241161,13044.675981250002,79.0580368200026,53514.34986672 2023-12-10,20:46:03.000,344,11071698,13525,0,1702241162,13044.729871729993,79.02984029999789,53514.39877656001 2023-12-10,20:46:04.000,344,11071680,13485,0,1702241163,13044.689453869993,79.02984029999789,53514.36384096 2023-12-10,20:46:05.000,344,11071686,13685,0,1702241164,13044.696190180002,79.02279116999853,53514.31493112 2023-12-10,20:46:06.000,344,11071740,13445,0,1702241165,13044.729871729993,79.01574203999917,53514.405763680006 2023-12-10,20:46:07.000,344,11071741,13445,0,1702241166,13044.635563390002,79.02984029999789,53514.37082808 2023-12-10,20:46:08.000,344,11071712,13565,0,1702241167,13044.622090769997,79.01574203999917,53514.35685384001 2023-12-10,20:46:09.000,344,11071721,13445,0,1702241168,13044.682717559997,79.00164378000045,53514.37082808 2023-12-10,20:46:10.000,344,11071675,13445,0,1702241169,13044.682717559997,78.99459465000109,53514.37781520001 2023-12-10,20:46:11.000,344,11071684,13725,0,1702241170,13044.628827079992,79.00869290999981,53514.384802320004 2023-12-10,20:46:12.000,344,11071695,13565,0,1702241171,13044.635563390002,78.98754552000173,53514.37781520001 2023-12-10,20:46:13.000,344,11071677,13805,0,1702241172,13044.675981250002,78.99459465000109,53514.384802320004 2023-12-10,20:46:14.000,344,11071693,13685,0,1702241173,13044.649036009992,79.01574203999917,53514.39178944 2023-12-10,20:46:15.000,344,11071728,13485,0,1702241174,13044.669244939992,78.98049639000237,53514.37082808 2023-12-10,20:46:16.000,344,11071721,13405,0,1702241175,13044.649036009992,79.03688943000452,53514.30794400001 2023-12-10,20:46:17.000,344,11071695,13605,0,1702241176,13044.595145530002,78.98049639000237,53514.32191824 2023-12-10,20:46:18.000,344,11071684,13205,0,1702241177,13044.662508629997,78.9593490000043,53514.35685384001 2023-12-10,20:46:19.000,344,11071711,13405,0,1702241178,13044.642299699997,78.97344726000301,53514.454673520006 2023-12-10,20:46:20.000,344,11071717,13365,0,1702241179,13044.608618149992,78.95229986999766,53514.39877656001 2023-12-10,20:46:21.000,344,11071666,13685,0,1702241180,13044.601881839997,78.9452507399983,53514.3428796 2023-12-10,20:46:22.000,344,11071650,13525,0,1702241181,13044.581672909997,78.93115247999958,53514.405763680006 2023-12-10,20:46:23.000,344,11071695,13285,0,1702241182,13044.547991359992,78.92410335000022,53514.32890536001 2023-12-10,20:46:24.000,344,11071726,13325,0,1702241183,13044.588409219992,78.9452507399983,53514.405763680006 2023-12-10,20:46:25.000,344,11071711,13485,0,1702241184,13044.608618149992,78.9452507399983,53514.37781520001 2023-12-10,20:46:26.000,344,11071691,13765,0,1702241185,13044.561463979997,78.93820160999894,53514.34986672 2023-12-10,20:46:27.000,344,11071697,13685,0,1702241186,13044.581672909997,78.90295596000215,53514.37082808 2023-12-10,20:46:28.000,344,11071687,13805,0,1702241187,13044.628827079992,78.93115247999958,53514.36384096 2023-12-10,20:46:29.000,344,11071709,13405,0,1702241188,13044.615354460002,78.88885770000343,53514.384802320004 2023-12-10,20:46:30.000,344,11071729,13565,0,1702241189,13044.561463979997,78.90295596000215,53514.405763680006 2023-12-10,20:46:31.000,344,11071715,13525,0,1702241190,13044.527782429992,78.84656292,53514.32890536001 2023-12-10,20:46:32.000,344,11071686,13485,0,1702241191,13044.527782429992,78.89590683000279,53514.29396976 2023-12-10,20:46:33.000,344,11071674,13445,0,1702241192,13044.547991359992,78.86066117999871,53514.37082808 2023-12-10,20:46:34.000,344,11071712,13565,0,1702241193,13044.541255049997,78.86771030999807,53514.37082808 2023-12-10,20:46:35.000,344,11071727,13485,0,1702241194,13044.588409219992,78.86066117999871,53514.37082808 2023-12-10,20:46:36.000,344,11071676,13525,0,1702241195,13044.521046119997,78.84656292,53514.405763680006 2023-12-10,20:46:37.000,344,11071683,13765,0,1702241196,13044.527782429992,78.8113172700032,53514.30095688 2023-12-10,20:46:38.000,344,11071740,13645,0,1702241197,13044.541255049997,78.86066117999871,53514.34986672 2023-12-10,20:46:39.000,344,11071654,13765,0,1702241198,13044.527782429992,78.8113172700032,53514.335892480005 2023-12-10,20:46:40.000,344,11071698,13765,0,1702241199,13044.500837189997,78.81836640000256,53514.384802320004 2023-12-10,20:46:41.000,344,11071692,13565,0,1702241200,13044.480628259997,78.8113172700032,53514.32890536001 2023-12-10,20:46:42.000,344,11071681,13725,0,1702241201,13044.467155639992,78.81836640000256,53514.32191824 2023-12-10,20:46:43.000,344,11071709,13605,0,1702241202,13044.514309810002,78.77607161999913,53514.384802320004 2023-12-10,20:46:44.000,344,11071668,13845,0,1702241203,13044.507573499992,78.79016987999785,53514.35685384001 2023-12-10,20:46:45.000,344,11071684,13685,0,1702241204,13044.547991359992,78.76197336000041,53514.36384096 2023-12-10,20:46:46.000,344,11071725,13565,0,1702241205,13044.487364569992,78.78312074999849,53514.32890536001 2023-12-10,20:46:47.000,344,11071777,13885,0,1702241206,13044.393056230001,78.75492423000105,53514.23108568001 2023-12-10,20:46:48.000,344,11071668,13645,0,1702241207,13044.420001469996,78.78312074999849,53514.22409856 2023-12-10,20:46:49.000,344,11071696,13485,0,1702241208,13044.446946709992,78.76902248999977,53514.25903416001 2023-12-10,20:46:50.000,344,11071689,13605,0,1702241209,13044.473891950001,78.74082597000233,53514.31493112 2023-12-10,20:46:51.000,344,11071728,13765,0,1702241210,13044.500837189997,78.73377684000297,53514.335892480005 2023-12-10,20:46:52.000,344,11071678,13725,0,1702241211,13044.480628259997,78.69148205999954,53514.31493112 2023-12-10,20:46:53.000,344,11071745,13565,0,1702241212,13044.514309810002,78.70558031999826,53514.29396976 2023-12-10,20:46:54.000,344,11071688,13565,0,1702241213,13044.453683020001,78.70558031999826,53514.2730084 2023-12-10,20:46:55.000,344,11071655,13605,0,1702241214,13044.494100880001,78.6985311899989,53514.30095688 2023-12-10,20:46:56.000,344,11071646,13645,0,1702241215,13044.372847300001,78.6985311899989,53514.16121448001 2023-12-10,20:46:57.000,344,11071683,13565,0,1702241216,13044.426737779992,78.70558031999826,53514.25903416001 2023-12-10,20:46:58.000,344,11071708,13925,0,1702241217,13044.446946709992,78.6985311899989,53514.266021280004 2023-12-10,20:46:59.000,344,11071688,13645,0,1702241218,13044.446946709992,78.66328554000211,53514.27999552001 2023-12-10,20:47:00.000,344,11071667,13565,0,1702241219,13044.386319919991,78.69148205999954,53514.25903416001 2023-12-10,20:47:01.000,344,11071725,13285,0,1702241220,13044.393056230001,78.65623641000275,53514.238072800006 2023-12-10,20:47:02.000,344,11071739,13765,0,1702241221,13044.352638370001,78.67033467000147,53514.29396976 2023-12-10,20:47:03.000,344,11071738,13845,0,1702241222,13044.372847300001,78.66328554000211,53514.22409856 2023-12-10,20:47:04.000,344,11071750,13805,0,1702241223,13044.305484199991,78.67033467000147,53514.25204704 2023-12-10,20:47:05.000,344,11071703,13565,0,1702241224,13044.366110989991,78.64213815000403,53514.27999552001 2023-12-10,20:47:06.000,344,11071689,13525,0,1702241225,13044.285275269991,78.70558031999826,53514.27999552001 2023-12-10,20:47:07.000,344,11071740,13565,0,1702241226,13044.325693129991,78.69148205999954,53514.23108568001 2023-12-10,20:47:08.000,344,11071683,13925,0,1702241227,13044.24485740999,78.68443293000018,53514.12627888 2023-12-10,20:47:09.000,344,11071703,13685,0,1702241228,13044.345902059991,78.64918728000339,53514.30095688 2023-12-10,20:47:10.000,344,11071712,13765,0,1702241229,13044.345902059991,78.64918728000339,53514.29396976 2023-12-10,20:47:11.000,344,11071682,13805,0,1702241230,13044.345902059991,78.62803988999804,53514.21012432001 2023-12-10,20:47:12.000,344,11071746,13565,0,1702241231,13044.22464847999,78.65623641000275,53514.14025312001 2023-12-10,20:47:13.000,344,11071695,13605,0,1702241232,13044.258330029996,78.67738380000083,53514.21012432001 2023-12-10,20:47:14.000,344,11071721,13765,0,1702241233,13044.305484199991,78.67033467000147,53514.266021280004 2023-12-10,20:47:15.000,344,11071686,13845,0,1702241234,13044.318956819996,78.64213815000403,53514.23108568001 2023-12-10,20:47:16.000,344,11071693,13405,0,1702241235,13044.29201158,78.68443293000018,53514.266021280004 2023-12-10,20:47:17.000,344,11071698,13565,0,1702241236,13044.298747889996,78.68443293000018,53514.18916296001 2023-12-10,20:47:18.000,344,11071676,13765,0,1702241237,13044.20443954999,78.67033467000147,53514.14724024 2023-12-10,20:47:19.000,344,11071716,14085,0,1702241238,13044.25159372,78.67033467000147,53514.10531752 2023-12-10,20:47:20.000,344,11071658,13965,0,1702241239,13044.18423061999,78.70558031999826,53514.10531752 2023-12-10,20:47:21.000,344,11071685,13605,0,1702241240,13044.21117586,78.70558031999826,53514.16121448001 2023-12-10,20:47:22.000,344,11071713,13245,0,1702241241,13044.23138479,78.6985311899989,53514.18916296001 2023-12-10,20:47:23.000,344,11071695,13525,0,1702241242,13044.177494309995,78.66328554000211,53514.168201600005 2023-12-10,20:47:24.000,344,11071682,13645,0,1702241243,13044.157285379995,78.64918728000339,53514.08435616 2023-12-10,20:47:25.000,344,11071707,13405,0,1702241244,13044.21117586,78.63508902000467,53514.217111440004 2023-12-10,20:47:26.000,344,11071684,13565,0,1702241245,13044.21117586,78.61394162999932,53514.17518872 2023-12-10,20:47:27.000,344,11071685,13565,0,1702241246,13044.13034014,78.60689249999996,53514.07736904 2023-12-10,20:47:28.000,344,11071720,14125,0,1702241247,13044.16402168999,78.62099075999868,53514.07736904 2023-12-10,20:47:29.000,344,11071729,14045,0,1702241248,13044.12360382999,78.59279424000124,53514.06339480001 2023-12-10,20:47:30.000,344,11071706,13605,0,1702241249,13044.13034014,78.57869598000252,53514.08435616 2023-12-10,20:47:31.000,344,11071726,13245,0,1702241250,13044.096658589995,78.64213815000403,53514.01448496 2023-12-10,20:47:32.000,344,11071750,13805,0,1702241251,13044.11013121,78.61394162999932,53514.05640768 2023-12-10,20:47:33.000,344,11071717,13405,0,1702241252,13044.14381275999,78.59279424000124,53514.12627888 2023-12-10,20:47:34.000,344,11071735,13605,0,1702241253,13044.11013121,78.57164685000316,53514.119291760006 2023-12-10,20:47:35.000,344,11071715,13925,0,1702241254,13044.08318596999,78.58574511000188,53514.098330400004 2023-12-10,20:47:36.000,344,11071707,13525,0,1702241255,13044.02929549,78.5998433700006,53514.01448496 2023-12-10,20:47:37.000,344,11071731,13565,0,1702241256,13043.975405009995,78.61394162999932,53514.00749784 2023-12-10,20:47:38.000,344,11071728,13325,0,1702241257,13044.02929549,78.62099075999868,53514.08435616 2023-12-10,20:47:39.000,344,11071707,13565,0,1702241258,13044.04950442,78.65623641000275,53514.08435616 2023-12-10,20:47:40.000,344,11071686,13485,0,1702241259,13043.98887763,78.5998433700006,53514.02147208001 2023-12-10,20:47:41.000,344,11071687,13885,0,1702241260,13043.98214131999,78.62803988999804,53514.04243344001 2023-12-10,20:47:42.000,344,11071725,13605,0,1702241261,13043.995613939995,78.62099075999868,53514.03544632 2023-12-10,20:47:43.000,344,11071720,13445,0,1702241262,13043.98887763,78.5998433700006,53514.049420560004 2023-12-10,20:47:44.000,344,11071686,13725,0,1702241263,13043.98214131999,78.61394162999932,53514.0284592 2023-12-10,20:47:45.000,344,11071703,13485,0,1702241264,13043.9686687,78.62099075999868,53514.00749784 2023-12-10,20:47:46.000,344,11071671,13885,0,1702241265,13043.92825084,78.64918728000339,53513.958588 2023-12-10,20:47:47.000,344,11071718,13805,0,1702241266,13043.914778219994,78.68443293000018,53513.96557512 2023-12-10,20:47:48.000,344,11071675,13645,0,1702241267,13043.975405009995,78.62803988999804,53514.01448496 2023-12-10,20:47:49.000,344,11071682,13845,0,1702241268,13043.955196079994,78.66328554000211,53514.03544632 2023-12-10,20:47:50.000,344,11071687,13605,0,1702241269,13043.92151452999,78.64213815000403,53513.97954936 2023-12-10,20:47:51.000,344,11071683,13285,0,1702241270,13043.867624049999,78.63508902000467,53513.90967816 2023-12-10,20:47:52.000,344,11071706,13685,0,1702241271,13043.867624049999,78.65623641000275,53513.89570392001 2023-12-10,20:47:53.000,344,11071649,13685,0,1702241272,13043.90804191,78.64918728000339,53513.91666528 2023-12-10,20:47:54.000,344,11071685,13925,0,1702241273,13043.914778219994,78.67033467000147,53513.92365240001 2023-12-10,20:47:55.000,344,11071693,13725,0,1702241274,13043.92151452999,78.70558031999826,53513.951600880006 2023-12-10,20:47:56.000,344,11071692,13605,0,1702241275,13043.90130559999,78.67033467000147,53513.93762664 2023-12-10,20:47:57.000,344,11071684,13605,0,1702241276,13043.887832979999,78.66328554000211,53513.91666528 2023-12-10,20:47:58.000,344,11071658,13445,0,1702241277,13043.86088773999,78.7126294500049,53513.94461376001 2023-12-10,20:47:59.000,344,11071625,13645,0,1702241278,13043.86088773999,78.69148205999954,53513.89570392001 2023-12-10,20:48:00.000,344,11071682,14005,0,1702241279,13043.867624049999,78.66328554000211,53513.881729680004 2023-12-10,20:48:01.000,344,11071695,13925,0,1702241280,13043.786788329999,78.68443293000018,53513.79788424 2023-12-10,20:48:02.000,344,11071673,13885,0,1702241281,13043.82046987999,78.6985311899989,53513.94461376001 2023-12-10,20:48:03.000,344,11071670,13685,0,1702241282,13043.92825084,78.69148205999954,53513.90967816 2023-12-10,20:48:04.000,344,11071717,13765,0,1702241283,13043.867624049999,78.6985311899989,53513.90967816 2023-12-10,20:48:05.000,344,11071710,13765,0,1702241284,13043.874360359994,78.71967858000426,53513.8887168 2023-12-10,20:48:06.000,344,11071702,13685,0,1702241285,13043.827206189999,78.72672771000362,53513.8887168 2023-12-10,20:48:07.000,344,11071718,14005,0,1702241286,13043.739634159989,78.72672771000362,53513.80487136001 2023-12-10,20:48:08.000,344,11071713,13245,0,1702241287,13043.759843089989,78.74082597000233,53513.8188456 2023-12-10,20:48:09.000,344,11071701,13685,0,1702241288,13043.766579399999,78.75492423000105,53513.87474256001 2023-12-10,20:48:10.000,344,11071680,13845,0,1702241289,13043.793524639994,78.75492423000105,53513.89570392001 2023-12-10,20:48:11.000,344,11071703,13565,0,1702241290,13043.780052019989,78.75492423000105,53513.83980696 2023-12-10,20:48:12.000,344,11071708,13845,0,1702241291,13043.732897849994,78.78312074999849,53513.8188456 2023-12-10,20:48:13.000,344,11071725,13405,0,1702241292,13043.800260949989,78.76902248999977,53513.87474256001 2023-12-10,20:48:14.000,344,11071705,13445,0,1702241293,13043.726161539998,78.8113172700032,53513.83980696 2023-12-10,20:48:15.000,344,11071702,13965,0,1702241294,13043.726161539998,78.8113172700032,53513.832819840005 2023-12-10,20:48:16.000,344,11071682,13965,0,1702241295,13043.705952609998,78.82541553000192,53513.74198728 2023-12-10,20:48:17.000,344,11071720,13725,0,1702241296,13043.699216299989,78.83246466000128,53513.79089712 2023-12-10,20:48:18.000,344,11071706,13685,0,1702241297,13043.672271059993,78.87475944000471,53513.82583272001 2023-12-10,20:48:19.000,344,11071669,13765,0,1702241298,13043.732897849994,78.86771030999807,53513.82583272001 2023-12-10,20:48:20.000,344,11071668,13685,0,1702241299,13043.692479989993,78.88180857000407,53513.79788424 2023-12-10,20:48:21.000,344,11071669,13565,0,1702241300,13043.672271059993,78.83951379000064,53513.80487136001 2023-12-10,20:48:22.000,344,11071674,13605,0,1702241301,13043.618380579988,78.83951379000064,53513.69307744 2023-12-10,20:48:23.000,344,11071727,13845,0,1702241302,13043.611644269993,78.83951379000064,53513.70006456 2023-12-10,20:48:24.000,344,11071689,13685,0,1702241303,13043.625116889998,78.88180857000407,53513.735000160006 2023-12-10,20:48:25.000,344,11071675,13725,0,1702241304,13043.604907959998,78.86066117999871,53513.7489744 2023-12-10,20:48:26.000,344,11071682,13685,0,1702241305,13043.584699029998,78.90295596000215,53513.69307744 2023-12-10,20:48:27.000,344,11071681,13845,0,1702241306,13043.591435339993,78.88180857000407,53513.714038800004 2023-12-10,20:48:28.000,344,11071688,13805,0,1702241307,13043.625116889998,78.89590683000279,53513.77692288001 2023-12-10,20:48:29.000,344,11071697,13645,0,1702241308,13043.645325819998,78.89590683000279,53513.76993576 2023-12-10,20:48:30.000,344,11071729,13805,0,1702241309,13043.577962719988,78.92410335000022,53513.68609032001 2023-12-10,20:48:31.000,344,11071651,14045,0,1702241310,13043.584699029998,78.90295596000215,53513.68609032001 2023-12-10,20:48:32.000,344,11071719,13685,0,1702241311,13043.591435339993,78.92410335000022,53513.72801304001 2023-12-10,20:48:33.000,344,11071705,13405,0,1702241312,13043.584699029998,78.87475944000471,53513.70006456 2023-12-10,20:48:34.000,344,11071706,13485,0,1702241313,13043.530808549993,78.89590683000279,53513.6441676 2023-12-10,20:48:35.000,344,11071687,13805,0,1702241314,13043.611644269993,78.88180857000407,53513.75596152001 2023-12-10,20:48:36.000,344,11071689,13805,0,1702241315,13043.571226409993,78.9452507399983,53513.735000160006 2023-12-10,20:48:37.000,344,11071680,14165,0,1702241316,13043.571226409993,78.90295596000215,53513.70006456 2023-12-10,20:48:38.000,344,11071683,13925,0,1702241317,13043.564490099998,78.91705422000086,53513.714038800004 2023-12-10,20:48:39.000,344,11071722,13805,0,1702241318,13043.564490099998,78.9100050900015,53513.68609032001 2023-12-10,20:48:40.000,344,11071692,13565,0,1702241319,13043.557753790003,78.91705422000086,53513.6441676 2023-12-10,20:48:41.000,344,11071721,13565,0,1702241320,13043.537544860003,78.88885770000343,53513.5742964 2023-12-10,20:48:42.000,344,11071714,13245,0,1702241321,13043.537544860003,78.9593490000043,53513.546347920004 2023-12-10,20:48:43.000,344,11071682,13445,0,1702241322,13043.571226409993,78.95229986999766,53513.6441676 2023-12-10,20:48:44.000,344,11071702,13725,0,1702241323,13043.577962719988,78.97344726000301,53513.665128960005 2023-12-10,20:48:45.000,344,11071665,13765,0,1702241324,13043.584699029998,78.93115247999958,53513.67211608 2023-12-10,20:48:46.000,344,11071747,13525,0,1702241325,13043.557753790003,78.98049639000237,53513.65115472 2023-12-10,20:48:47.000,344,11071712,13605,0,1702241326,13043.551017479993,78.98049639000237,53513.63019336 2023-12-10,20:48:48.000,344,11071710,13445,0,1702241327,13043.584699029998,78.98049639000237,53513.60923200001 2023-12-10,20:48:49.000,344,11071708,13925,0,1702241328,13043.571226409993,78.9452507399983,53513.616219120006 2023-12-10,20:48:50.000,344,11071695,13645,0,1702241329,13043.571226409993,78.93820160999894,53513.665128960005 2023-12-10,20:48:51.000,344,11071693,13525,0,1702241330,13043.564490099998,78.93115247999958,53513.6441676 2023-12-10,20:48:52.000,344,11071693,13525,0,1702241331,13043.591435339993,78.97344726000301,53513.58128352 2023-12-10,20:48:53.000,344,11071669,13845,0,1702241332,13043.618380579988,78.95229986999766,53513.616219120006 2023-12-10,20:48:54.000,344,11071713,13885,0,1702241333,13043.577962719988,78.93820160999894,53513.58128352 2023-12-10,20:48:55.000,344,11071703,13405,0,1702241334,13043.591435339993,78.95229986999766,53513.595257760004 2023-12-10,20:48:56.000,344,11071747,13885,0,1702241335,13043.598171649988,78.98049639000237,53513.567309280006 2023-12-10,20:48:57.000,344,11071699,13725,0,1702241336,13043.584699029998,78.98754552000173,53513.55333504 2023-12-10,20:48:58.000,344,11071741,13925,0,1702241337,13043.625116889998,79.00164378000045,53513.65115472 2023-12-10,20:48:59.000,344,11071726,13445,0,1702241338,13043.658798439988,78.98754552000173,53513.63718048001 2023-12-10,20:49:00.000,344,11071692,13525,0,1702241339,13043.665534749998,78.98049639000237,53513.5742964 2023-12-10,20:49:01.000,344,11071691,13605,0,1702241340,13043.625116889998,78.96639813000365,53513.53936080001 2023-12-10,20:49:02.000,344,11071751,13565,0,1702241341,13043.652062129993,78.99459465000109,53513.567309280006 2023-12-10,20:49:03.000,344,11071697,13765,0,1702241342,13043.712688919994,78.98754552000173,53513.56032216001 2023-12-10,20:49:04.000,344,11071724,13765,0,1702241343,13043.679007369989,79.00869290999981,53513.53936080001 2023-12-10,20:49:05.000,344,11071706,13365,0,1702241344,13043.739634159989,78.98049639000237,53513.55333504 2023-12-10,20:49:06.000,344,11071680,13485,0,1702241345,13043.685743679998,79.00869290999981,53513.49045096001 2023-12-10,20:49:07.000,344,11071695,13405,0,1702241346,13043.719425229989,78.98754552000173,53513.5044252 2023-12-10,20:49:08.000,344,11071670,13485,0,1702241347,13043.746370469999,79.01574203999917,53513.63718048001 2023-12-10,20:49:09.000,344,11071728,13805,0,1702241348,13043.753106779994,78.98754552000173,53513.5742964 2023-12-10,20:49:10.000,344,11071665,13805,0,1702241349,13043.712688919994,79.01574203999917,53513.58827064001 2023-12-10,20:49:11.000,344,11071695,13445,0,1702241350,13043.685743679998,79.02984029999789,53513.51839944001 2023-12-10,20:49:12.000,344,11071654,13565,0,1702241351,13043.705952609998,79.02279116999853,53513.56032216001 2023-12-10,20:49:13.000,344,11071682,13565,0,1702241352,13043.739634159989,79.01574203999917,53513.60224488 2023-12-10,20:49:14.000,344,11071658,13725,0,1702241353,13043.759843089989,79.00869290999981,53513.62320624 2023-12-10,20:49:15.000,344,11071698,13525,0,1702241354,13043.806997259999,79.01574203999917,53513.58128352 2023-12-10,20:49:16.000,344,11071688,13765,0,1702241355,13043.780052019989,78.99459465000109,53513.616219120006 2023-12-10,20:49:17.000,344,11071699,13405,0,1702241356,13043.766579399999,78.99459465000109,53513.53936080001 2023-12-10,20:49:18.000,344,11071675,13605,0,1702241357,13043.780052019989,79.01574203999917,53513.567309280006 2023-12-10,20:49:19.000,344,11071665,14165,0,1702241358,13043.793524639994,79.00869290999981,53513.60224488 2023-12-10,20:49:20.000,344,11071672,13765,0,1702241359,13043.82046987999,79.02279116999853,53513.616219120006 2023-12-10,20:49:21.000,344,11071683,13845,0,1702241360,13043.773315709994,79.00164378000045,53513.55333504 2023-12-10,20:49:22.000,344,11071727,13725,0,1702241361,13043.800260949989,79.02279116999853,53513.616219120006 2023-12-10,20:49:23.000,344,11071731,13845,0,1702241362,13043.867624049999,78.98049639000237,53513.60923200001 2023-12-10,20:49:24.000,344,11071696,14005,0,1702241363,13043.88109666999,79.01574203999917,53513.62320624 2023-12-10,20:49:25.000,344,11071691,13845,0,1702241364,13043.88109666999,79.00164378000045,53513.595257760004 2023-12-10,20:49:26.000,344,11071704,13485,0,1702241365,13043.92825084,78.99459465000109,53513.62320624 2023-12-10,20:49:27.000,344,11071661,13565,0,1702241366,13043.833942499994,79.04393856000388,53513.56032216001 2023-12-10,20:49:28.000,344,11071678,13725,0,1702241367,13043.914778219994,79.00869290999981,53513.58128352 2023-12-10,20:49:29.000,344,11071695,13325,0,1702241368,13043.90130559999,79.00164378000045,53513.58128352 2023-12-10,20:49:30.000,344,11071690,13765,0,1702241369,13043.874360359994,79.00164378000045,53513.56032216001 2023-12-10,20:49:31.000,344,11071695,13925,0,1702241370,13043.887832979999,79.02984029999789,53513.58827064001 2023-12-10,20:49:32.000,344,11071694,13365,0,1702241371,13043.94172345999,79.01574203999917,53513.6791032 2023-12-10,20:49:33.000,344,11071698,13605,0,1702241372,13043.975405009995,79.00164378000045,53513.68609032001 2023-12-10,20:49:34.000,344,11071725,13765,0,1702241373,13043.94845977,78.98754552000173,53513.665128960005 2023-12-10,20:49:35.000,344,11071688,13925,0,1702241374,13043.955196079994,79.02984029999789,53513.63019336 2023-12-10,20:49:36.000,344,11071736,13805,0,1702241375,13043.874360359994,79.01574203999917,53513.595257760004 2023-12-10,20:49:37.000,344,11071693,13645,0,1702241376,13044.00235024999,79.02279116999853,53513.735000160006 2023-12-10,20:49:38.000,344,11071672,13685,0,1702241377,13043.995613939995,79.01574203999917,53513.67211608 2023-12-10,20:49:39.000,344,11071700,13605,0,1702241378,13044.04950442,79.02984029999789,53513.6791032 2023-12-10,20:49:40.000,344,11071711,13325,0,1702241379,13044.08318596999,79.05098769000324,53513.68609032001 2023-12-10,20:49:41.000,344,11071707,13565,0,1702241380,13043.98887763,79.0580368200026,53513.58827064001 2023-12-10,20:49:42.000,344,11071694,13645,0,1702241381,13044.02929549,79.03688943000452,53513.70705168001 2023-12-10,20:49:43.000,344,11071694,13885,0,1702241382,13044.06297703999,79.08623334000004,53513.72801304001 2023-12-10,20:49:44.000,344,11071702,13925,0,1702241383,13044.04950442,79.08623334000004,53513.7489744 2023-12-10,20:49:45.000,344,11071698,13725,0,1702241384,13044.06971335,79.10738072999811,53513.72102592 2023-12-10,20:49:46.000,344,11071690,13645,0,1702241385,13044.036031799995,79.12852812000347,53513.69307744 2023-12-10,20:49:47.000,344,11071696,13765,0,1702241386,13044.08318596999,79.0932824699994,53513.72102592 2023-12-10,20:49:48.000,344,11071700,13645,0,1702241387,13044.096658589995,79.10738072999811,53513.76993576 2023-12-10,20:49:49.000,344,11071750,13565,0,1702241388,13044.04950442,79.10738072999811,53513.6791032 2023-12-10,20:49:50.000,344,11071673,13445,0,1702241389,13044.06971335,79.12852812000347,53513.7489744 2023-12-10,20:49:51.000,344,11071690,13565,0,1702241390,13044.08318596999,79.12852812000347,53513.7489744 2023-12-10,20:49:52.000,344,11071686,13325,0,1702241391,13044.056240729995,79.11442986000475,53513.735000160006 2023-12-10,20:49:53.000,344,11071728,13485,0,1702241392,13044.015822869995,79.1567246400009,53513.65814184001 2023-12-10,20:49:54.000,344,11071688,13845,0,1702241393,13044.02929549,79.12852812000347,53513.74198728 2023-12-10,20:49:55.000,344,11071686,13765,0,1702241394,13044.116867519995,79.13557725000283,53513.79089712 2023-12-10,20:49:56.000,344,11071660,13565,0,1702241395,13044.116867519995,79.12852812000347,53513.79788424 2023-12-10,20:49:57.000,344,11071712,13565,0,1702241396,13044.11013121,79.13557725000283,53513.714038800004 2023-12-10,20:49:58.000,344,11071682,13525,0,1702241397,13044.10339489999,79.10738072999811,53513.7489744 2023-12-10,20:49:59.000,344,11071696,13685,0,1702241398,13044.12360382999,79.14967551000154,53513.72102592 2023-12-10,20:50:00.000,344,11071651,13685,0,1702241399,13044.13034014,79.12852812000347,53513.72801304001 2023-12-10,20:50:01.000,344,11071687,13525,0,1702241400,13044.076449659995,79.17082289999962,53513.69307744 2023-12-10,20:50:02.000,344,11071694,13725,0,1702241401,13044.056240729995,79.17787202999898,53513.70006456 2023-12-10,20:50:03.000,344,11071646,13605,0,1702241402,13044.14381275999,79.14967551000154,53513.8188456 2023-12-10,20:50:04.000,344,11071693,13725,0,1702241403,13044.15054907,79.1567246400009,53513.8188456 2023-12-10,20:50:05.000,344,11071703,13445,0,1702241404,13044.096658589995,79.17082289999962,53513.76993576 2023-12-10,20:50:06.000,344,11071713,13725,0,1702241405,13044.116867519995,79.14262638000218,53513.77692288001 2023-12-10,20:50:07.000,344,11071692,13365,0,1702241406,13044.13034014,79.1567246400009,53513.79089712 2023-12-10,20:50:08.000,344,11071734,13605,0,1702241407,13044.076449659995,79.16377377000026,53513.714038800004 2023-12-10,20:50:09.000,344,11071682,13485,0,1702241408,13044.08992228,79.14262638000218,53513.7489744 2023-12-10,20:50:10.000,344,11071669,13445,0,1702241409,13044.137076449995,79.16377377000026,53513.762948640004 2023-12-10,20:50:11.000,344,11071687,13565,0,1702241410,13044.15054907,79.14262638000218,53513.81185848 2023-12-10,20:50:12.000,344,11071683,13525,0,1702241411,13044.13034014,79.14262638000218,53513.783910000006 2023-12-10,20:50:13.000,344,11071664,13565,0,1702241412,13044.096658589995,79.1567246400009,53513.735000160006 2023-12-10,20:50:14.000,344,11071710,13325,0,1702241413,13044.11013121,79.14262638000218,53513.75596152001 2023-12-10,20:50:15.000,344,11071689,13685,0,1702241414,13044.13034014,79.14967551000154,53513.783910000006 2023-12-10,20:50:16.000,344,11071689,13565,0,1702241415,13044.08992228,79.14967551000154,53513.72801304001 2023-12-10,20:50:17.000,344,11071695,13605,0,1702241416,13044.04950442,79.13557725000283,53513.70705168001 2023-12-10,20:50:18.000,344,11071670,13365,0,1702241417,13044.096658589995,79.14262638000218,53513.76993576 2023-12-10,20:50:19.000,344,11071743,13685,0,1702241418,13044.137076449995,79.1214789900041,53513.783910000006 2023-12-10,20:50:20.000,344,11071647,13565,0,1702241419,13044.170758,79.10738072999811,53513.8188456 2023-12-10,20:50:21.000,344,11071710,13925,0,1702241420,13044.06297703999,79.10033159999875,53513.70705168001 2023-12-10,20:50:22.000,344,11071732,13645,0,1702241421,13044.13034014,79.14967551000154,53513.735000160006 2023-12-10,20:50:23.000,344,11071673,13805,0,1702241422,13044.157285379995,79.13557725000283,53513.832819840005 2023-12-10,20:50:24.000,344,11071663,13525,0,1702241423,13044.177494309995,79.13557725000283,53513.86775544 2023-12-10,20:50:25.000,344,11071679,13525,0,1702241424,13044.15054907,79.08623334000004,53513.81185848 2023-12-10,20:50:26.000,344,11071659,13605,0,1702241425,13044.11013121,79.14967551000154,53513.74198728 2023-12-10,20:50:27.000,344,11071721,13565,0,1702241426,13044.15054907,79.1214789900041,53513.77692288001 2023-12-10,20:50:28.000,344,11071665,13765,0,1702241427,13044.197703239995,79.12852812000347,53513.80487136001 2023-12-10,20:50:29.000,344,11071718,13605,0,1702241428,13044.19096693,79.08623334000004,53513.83980696 2023-12-10,20:50:30.000,344,11071681,13525,0,1702241429,13044.16402168999,79.10738072999811,53513.76993576 2023-12-10,20:50:31.000,344,11071698,13605,0,1702241430,13044.19096693,79.07918421000068,53513.8188456 2023-12-10,20:50:32.000,344,11071673,13645,0,1702241431,13044.10339489999,79.10033159999875,53513.74198728 2023-12-10,20:50:33.000,344,11071675,13605,0,1702241432,13044.14381275999,79.08623334000004,53513.76993576 2023-12-10,20:50:34.000,344,11071666,13605,0,1702241433,13044.157285379995,79.08623334000004,53513.76993576 2023-12-10,20:50:35.000,344,11071666,13565,0,1702241434,13044.22464847999,79.07918421000068,53513.832819840005 2023-12-10,20:50:36.000,344,11071700,13525,0,1702241435,13044.157285379995,79.10738072999811,53513.81185848 2023-12-10,20:50:37.000,344,11071671,13805,0,1702241436,13044.14381275999,79.07918421000068,53513.8188456 2023-12-10,20:50:38.000,344,11071714,13805,0,1702241437,13044.11013121,79.08623334000004,53513.79788424 2023-12-10,20:50:39.000,344,11071679,13525,0,1702241438,13044.16402168999,79.08623334000004,53513.77692288001 2023-12-10,20:50:40.000,344,11071723,13725,0,1702241439,13044.11013121,79.07213508000132,53513.7489744 2023-12-10,20:50:41.000,344,11071707,13765,0,1702241440,13044.12360382999,79.07918421000068,53513.74198728 2023-12-10,20:50:42.000,344,11071689,13645,0,1702241441,13044.11013121,79.10738072999811,53513.69307744 2023-12-10,20:50:43.000,344,11071700,13765,0,1702241442,13044.170758,79.08623334000004,53513.783910000006 2023-12-10,20:50:44.000,344,11071671,13365,0,1702241443,13044.137076449995,79.0580368200026,53513.832819840005 2023-12-10,20:50:45.000,344,11071720,13405,0,1702241444,13044.137076449995,79.06508595000196,53513.762948640004 2023-12-10,20:50:46.000,344,11071664,13445,0,1702241445,13044.137076449995,79.03688943000452,53513.84679408 2023-12-10,20:50:47.000,344,11071713,13805,0,1702241446,13044.076449659995,79.0580368200026,53513.72801304001 2023-12-10,20:50:48.000,344,11071697,13765,0,1702241447,13044.116867519995,79.06508595000196,53513.70705168001 2023-12-10,20:50:49.000,344,11071698,13605,0,1702241448,13044.13034014,79.06508595000196,53513.77692288001 2023-12-10,20:50:50.000,344,11071696,13485,0,1702241449,13044.20443954999,79.03688943000452,53513.7489744 2023-12-10,20:50:51.000,344,11071706,13525,0,1702241450,13044.12360382999,79.05098769000324,53513.67211608 2023-12-10,20:50:52.000,344,11071644,13805,0,1702241451,13044.13034014,79.01574203999917,53513.74198728 2023-12-10,20:50:53.000,344,11071711,13605,0,1702241452,13044.197703239995,79.02279116999853,53513.783910000006 2023-12-10,20:50:54.000,344,11071751,13525,0,1702241453,13044.15054907,79.05098769000324,53513.76993576 2023-12-10,20:50:55.000,344,11071727,13565,0,1702241454,13044.12360382999,79.03688943000452,53513.8188456 2023-12-10,20:50:56.000,344,11071704,13605,0,1702241455,13044.13034014,79.01574203999917,53513.72801304001 2023-12-10,20:50:57.000,344,11071726,13605,0,1702241456,13044.076449659995,79.05098769000324,53513.67211608 2023-12-10,20:50:58.000,344,11071689,13805,0,1702241457,13044.177494309995,79.02279116999853,53513.79788424 2023-12-10,20:50:59.000,344,11071700,13605,0,1702241458,13044.170758,79.01574203999917,53513.81185848 2023-12-10,20:51:00.000,344,11071743,13605,0,1702241459,13044.116867519995,79.03688943000452,53513.75596152001 2023-12-10,20:51:01.000,344,11071710,13525,0,1702241460,13044.096658589995,79.06508595000196,53513.69307744 2023-12-10,20:51:02.000,344,11071726,13525,0,1702241461,13044.157285379995,79.0580368200026,53513.70705168001 2023-12-10,20:51:03.000,344,11071679,13765,0,1702241462,13044.16402168999,79.02279116999853,53513.735000160006 2023-12-10,20:51:04.000,344,11071697,13565,0,1702241463,13044.157285379995,79.02984029999789,53513.75596152001 2023-12-10,20:51:05.000,344,11071692,13565,0,1702241464,13044.137076449995,79.03688943000452,53513.72102592 2023-12-10,20:51:06.000,344,11071698,13525,0,1702241465,13044.157285379995,79.01574203999917,53513.6791032 2023-12-10,20:51:07.000,344,11071718,13405,0,1702241466,13044.15054907,79.02279116999853,53513.735000160006 2023-12-10,20:51:08.000,344,11071707,13685,0,1702241467,13044.20443954999,79.01574203999917,53513.79788424 2023-12-10,20:51:09.000,344,11071736,13565,0,1702241468,13044.217912169996,79.04393856000388,53513.762948640004 2023-12-10,20:51:10.000,344,11071638,13405,0,1702241469,13044.197703239995,79.00869290999981,53513.74198728 2023-12-10,20:51:11.000,344,11071620,13405,0,1702241470,13044.18423061999,79.02279116999853,53513.70705168001 2023-12-10,20:51:12.000,344,11071683,13485,0,1702241471,13044.170758,79.00869290999981,53513.70705168001 2023-12-10,20:51:13.000,344,11071671,13525,0,1702241472,13044.13034014,78.96639813000365,53513.67211608 2023-12-10,20:51:14.000,344,11071711,13485,0,1702241473,13044.157285379995,78.9593490000043,53513.72801304001 2023-12-10,20:51:15.000,344,11071695,13605,0,1702241474,13044.217912169996,78.97344726000301,53513.74198728 2023-12-10,20:51:16.000,344,11071704,13765,0,1702241475,13044.25159372,78.96639813000365,53513.70705168001 2023-12-10,20:51:17.000,344,11071705,13525,0,1702241476,13044.170758,78.97344726000301,53513.6791032 2023-12-10,20:51:18.000,344,11071715,13725,0,1702241477,13044.170758,78.95229986999766,53513.70006456 2023-12-10,20:51:19.000,344,11071728,13845,0,1702241478,13044.170758,78.9452507399983,53513.70006456 2023-12-10,20:51:20.000,344,11071720,13565,0,1702241479,13044.157285379995,78.9593490000043,53513.70006456 2023-12-10,20:51:21.000,344,11071752,13565,0,1702241480,13044.096658589995,78.9452507399983,53513.65115472 2023-12-10,20:51:22.000,344,11071731,13805,0,1702241481,13044.12360382999,78.9593490000043,53513.62320624 2023-12-10,20:51:23.000,344,11071693,13685,0,1702241482,13044.19096693,78.97344726000301,53513.783910000006 2023-12-10,20:51:24.000,344,11071686,13645,0,1702241483,13044.170758,78.9452507399983,53513.714038800004 2023-12-10,20:51:25.000,344,11071688,13605,0,1702241484,13044.16402168999,78.95229986999766,53513.735000160006 2023-12-10,20:51:26.000,344,11071702,13565,0,1702241485,13044.16402168999,78.95229986999766,53513.6791032 2023-12-10,20:51:27.000,344,11071687,13405,0,1702241486,13044.137076449995,78.95229986999766,53513.65115472 2023-12-10,20:51:28.000,344,11071727,13365,0,1702241487,13044.137076449995,78.93820160999894,53513.70006456 2023-12-10,20:51:29.000,344,11071740,13605,0,1702241488,13044.197703239995,78.93820160999894,53513.7489744 2023-12-10,20:51:30.000,344,11071732,13725,0,1702241489,13044.170758,78.9452507399983,53513.714038800004 2023-12-10,20:51:31.000,344,11071718,13685,0,1702241490,13044.23138479,78.9593490000043,53513.72102592 2023-12-10,20:51:32.000,344,11071677,13405,0,1702241491,13044.18423061999,78.92410335000022,53513.70705168001 2023-12-10,20:51:33.000,344,11071749,13725,0,1702241492,13044.16402168999,78.93820160999894,53513.67211608 2023-12-10,20:51:34.000,344,11071717,13605,0,1702241493,13044.217912169996,78.95229986999766,53513.714038800004 2023-12-10,20:51:35.000,344,11071714,13845,0,1702241494,13044.217912169996,78.92410335000022,53513.72102592 2023-12-10,20:51:36.000,344,11071689,13685,0,1702241495,13044.20443954999,78.9100050900015,53513.67211608 2023-12-10,20:51:37.000,344,11071680,13805,0,1702241496,13044.15054907,78.88885770000343,53513.69307744 2023-12-10,20:51:38.000,344,11071669,13325,0,1702241497,13044.16402168999,78.9100050900015,53513.65814184001 2023-12-10,20:51:39.000,344,11071669,13605,0,1702241498,13044.25159372,78.89590683000279,53513.65814184001 2023-12-10,20:51:40.000,344,11071717,13845,0,1702241499,13044.23138479,78.87475944000471,53513.65814184001 2023-12-10,20:51:41.000,344,11071728,13885,0,1702241500,13044.23138479,78.88885770000343,53513.69307744 2023-12-10,20:51:42.000,344,11071680,13845,0,1702241501,13044.15054907,78.86771030999807,53513.63019336 2023-12-10,20:51:43.000,344,11071737,13405,0,1702241502,13044.18423061999,78.86066117999871,53513.67211608 2023-12-10,20:51:44.000,344,11071726,13725,0,1702241503,13044.20443954999,78.87475944000471,53513.62320624 2023-12-10,20:51:45.000,344,11071705,13645,0,1702241504,13044.19096693,78.85361204999936,53513.67211608 2023-12-10,20:51:46.000,344,11071753,13645,0,1702241505,13044.177494309995,78.85361204999936,53513.58827064001 2023-12-10,20:51:47.000,344,11071738,13765,0,1702241506,13044.19096693,78.83951379000064,53513.616219120006 2023-12-10,20:51:48.000,344,11071683,13645,0,1702241507,13044.170758,78.79016987999785,53513.58128352 2023-12-10,20:51:49.000,344,11071692,13725,0,1702241508,13044.258330029996,78.79721901000448,53513.665128960005 2023-12-10,20:51:50.000,344,11071682,13685,0,1702241509,13044.22464847999,78.77607161999913,53513.62320624 2023-12-10,20:51:51.000,344,11071717,13845,0,1702241510,13044.24485740999,78.76197336000041,53513.65115472 2023-12-10,20:51:52.000,344,11071700,13565,0,1702241511,13044.20443954999,78.79721901000448,53513.53936080001 2023-12-10,20:51:53.000,344,11071725,13725,0,1702241512,13044.197703239995,78.76902248999977,53513.53936080001 2023-12-10,20:51:54.000,344,11071734,13645,0,1702241513,13044.258330029996,78.74082597000233,53513.62320624 2023-12-10,20:51:55.000,344,11071669,13525,0,1702241514,13044.285275269991,78.72672771000362,53513.665128960005 2023-12-10,20:51:56.000,344,11071691,13565,0,1702241515,13044.305484199991,78.76902248999977,53513.65115472 2023-12-10,20:51:57.000,344,11071656,13565,0,1702241516,13044.298747889996,78.75492423000105,53513.616219120006 2023-12-10,20:51:58.000,344,11071724,14045,0,1702241517,13044.25159372,78.77607161999913,53513.616219120006 2023-12-10,20:51:59.000,344,11071757,13725,0,1702241518,13044.31222051,78.76197336000041,53513.55333504 2023-12-10,20:52:00.000,344,11071707,13925,0,1702241519,13044.31222051,78.76197336000041,53513.595257760004 2023-12-10,20:52:01.000,344,11071679,13845,0,1702241520,13044.345902059991,78.76902248999977,53513.65115472 2023-12-10,20:52:02.000,344,11071694,13645,0,1702241521,13044.305484199991,78.74082597000233,53513.53936080001 2023-12-10,20:52:03.000,344,11071718,13525,0,1702241522,13044.298747889996,78.74082597000233,53513.60224488 2023-12-10,20:52:04.000,344,11071698,13605,0,1702241523,13044.379583609996,78.72672771000362,53513.6791032 2023-12-10,20:52:05.000,344,11071749,14205,0,1702241524,13044.406528849991,78.76197336000041,53513.65814184001 2023-12-10,20:52:06.000,344,11071662,13725,0,1702241525,13044.359374679996,78.74787510000169,53513.63019336 2023-12-10,20:52:07.000,344,11071773,13685,0,1702241526,13044.29201158,78.76902248999977,53513.53936080001 2023-12-10,20:52:08.000,344,11071665,13965,0,1702241527,13044.31222051,78.79721901000448,53513.5044252 2023-12-10,20:52:09.000,344,11071704,13805,0,1702241528,13044.359374679996,78.77607161999913,53513.5742964 2023-12-10,20:52:10.000,344,11071688,13565,0,1702241529,13044.359374679996,78.76902248999977,53513.53936080001 2023-12-10,20:52:11.000,344,11071698,13605,0,1702241530,13044.345902059991,78.82541553000192,53513.53936080001 2023-12-10,20:52:12.000,344,11071690,13845,0,1702241531,13044.372847300001,78.81836640000256,53513.51839944001 2023-12-10,20:52:13.000,344,11071710,13405,0,1702241532,13044.393056230001,78.79721901000448,53513.567309280006 2023-12-10,20:52:14.000,344,11071716,13925,0,1702241533,13044.426737779992,78.8113172700032,53513.55333504 2023-12-10,20:52:15.000,344,11071667,13645,0,1702241534,13044.345902059991,78.76902248999977,53513.55333504 2023-12-10,20:52:16.000,344,11071687,13685,0,1702241535,13044.305484199991,78.79721901000448,53513.53237368 2023-12-10,20:52:17.000,344,11071702,13525,0,1702241536,13044.298747889996,78.75492423000105,53513.51839944001 2023-12-10,20:52:18.000,344,11071697,13485,0,1702241537,13044.339165749996,78.76902248999977,53513.595257760004 2023-12-10,20:52:19.000,344,11071677,13605,0,1702241538,13044.393056230001,78.74787510000169,53513.62320624 2023-12-10,20:52:20.000,344,11071715,13405,0,1702241539,13044.359374679996,78.78312074999849,53513.60923200001 2023-12-10,20:52:21.000,344,11071661,13485,0,1702241540,13044.366110989991,78.79016987999785,53513.567309280006 2023-12-10,20:52:22.000,344,11071707,13805,0,1702241541,13044.426737779992,78.75492423000105,53513.5742964 2023-12-10,20:52:23.000,344,11071751,13605,0,1702241542,13044.420001469996,78.76902248999977,53513.60224488 2023-12-10,20:52:24.000,344,11071695,13765,0,1702241543,13044.386319919991,78.74082597000233,53513.60224488 2023-12-10,20:52:25.000,344,11071684,13725,0,1702241544,13044.386319919991,78.77607161999913,53513.58827064001 2023-12-10,20:52:26.000,344,11071668,13405,0,1702241545,13044.352638370001,78.76197336000041,53513.497438080005 2023-12-10,20:52:27.000,344,11071728,13965,0,1702241546,13044.426737779992,78.79016987999785,53513.5742964 2023-12-10,20:52:28.000,344,11071727,13485,0,1702241547,13044.440210399996,78.79016987999785,53513.63718048001 2023-12-10,20:52:29.000,344,11071657,13925,0,1702241548,13044.460419329997,78.8113172700032,53513.58128352 2023-12-10,20:52:30.000,344,11071713,13565,0,1702241549,13044.433474090001,78.79721901000448,53513.5742964 2023-12-10,20:52:31.000,344,11071744,13605,0,1702241550,13044.386319919991,78.8113172700032,53513.5044252 2023-12-10,20:52:32.000,344,11071700,13605,0,1702241551,13044.413265160001,78.79016987999785,53513.55333504 2023-12-10,20:52:33.000,344,11071663,13765,0,1702241552,13044.440210399996,78.79721901000448,53513.616219120006 2023-12-10,20:52:34.000,344,11071662,13805,0,1702241553,13044.440210399996,78.82541553000192,53513.616219120006 2023-12-10,20:52:35.000,344,11071690,13285,0,1702241554,13044.507573499992,78.76902248999977,53513.58827064001 2023-12-10,20:52:36.000,344,11071641,13605,0,1702241555,13044.507573499992,78.79721901000448,53513.616219120006 2023-12-10,20:52:37.000,344,11071726,13565,0,1702241556,13044.453683020001,78.79721901000448,53513.55333504 2023-12-10,20:52:38.000,344,11071715,13765,0,1702241557,13044.480628259997,78.79721901000448,53513.60923200001 2023-12-10,20:52:39.000,344,11071713,14285,0,1702241558,13044.480628259997,78.81836640000256,53513.56032216001 2023-12-10,20:52:40.000,344,11071694,13605,0,1702241559,13044.487364569992,78.80426814000384,53513.58827064001 2023-12-10,20:52:41.000,344,11071717,13645,0,1702241560,13044.500837189997,78.82541553000192,53513.60224488 2023-12-10,20:52:42.000,344,11071713,13445,0,1702241561,13044.460419329997,78.79721901000448,53513.55333504 2023-12-10,20:52:43.000,344,11071740,13685,0,1702241562,13044.507573499992,78.82541553000192,53513.53936080001 2023-12-10,20:52:44.000,344,11071689,13725,0,1702241563,13044.574936600002,78.8113172700032,53513.58827064001 2023-12-10,20:52:45.000,344,11071711,13685,0,1702241564,13044.615354460002,78.78312074999849,53513.56032216001 2023-12-10,20:52:46.000,344,11071686,13605,0,1702241565,13044.568200289992,78.78312074999849,53513.55333504 2023-12-10,20:52:47.000,344,11071670,13725,0,1702241566,13044.588409219992,78.74787510000169,53513.595257760004 2023-12-10,20:52:48.000,344,11071636,13845,0,1702241567,13044.635563390002,78.72672771000362,53513.63019336 2023-12-10,20:52:49.000,344,11071681,13885,0,1702241568,13044.622090769997,78.6985311899989,53513.65115472 2023-12-10,20:52:50.000,344,11071723,13565,0,1702241569,13044.615354460002,78.73377684000297,53513.53237368 2023-12-10,20:52:51.000,344,11071724,13725,0,1702241570,13044.649036009992,78.72672771000362,53513.53936080001 2023-12-10,20:52:52.000,344,11071691,13805,0,1702241571,13044.669244939992,78.69148205999954,53513.62320624 2023-12-10,20:52:53.000,344,11071718,13965,0,1702241572,13044.689453869993,78.70558031999826,53513.62320624 2023-12-10,20:52:54.000,344,11071697,14005,0,1702241573,13044.682717559997,78.72672771000362,53513.567309280006 2023-12-10,20:52:55.000,344,11071662,13725,0,1702241574,13044.709662799993,78.68443293000018,53513.595257760004 2023-12-10,20:52:56.000,344,11071649,13885,0,1702241575,13044.649036009992,78.74082597000233,53513.546347920004 2023-12-10,20:52:57.000,344,11071686,13565,0,1702241576,13044.702926489997,78.67738380000083,53513.52538656 2023-12-10,20:52:58.000,344,11071673,13925,0,1702241577,13044.777025900003,78.7126294500049,53513.58128352 2023-12-10,20:52:59.000,344,11071735,13885,0,1702241578,13044.810707449993,78.67738380000083,53513.616219120006 2023-12-10,20:53:00.000,344,11071688,13605,0,1702241579,13044.777025900003,78.69148205999954,53513.5742964 2023-12-10,20:53:01.000,344,11071689,13965,0,1702241580,13044.756816970003,78.68443293000018,53513.616219120006 2023-12-10,20:53:02.000,344,11071721,13965,0,1702241581,13044.770289589993,78.66328554000211,53513.58128352 2023-12-10,20:53:03.000,344,11071670,13845,0,1702241582,13044.810707449993,78.67033467000147,53513.60923200001 2023-12-10,20:53:04.000,344,11071707,13685,0,1702241583,13044.770289589993,78.67033467000147,53513.595257760004 2023-12-10,20:53:05.000,344,11071671,13565,0,1702241584,13044.770289589993,78.64213815000403,53513.60224488 2023-12-10,20:53:06.000,344,11071678,13485,0,1702241585,13044.756816970003,78.66328554000211,53513.48346384 2023-12-10,20:53:07.000,344,11071692,13365,0,1702241586,13044.803971139998,78.66328554000211,53513.56032216001 2023-12-10,20:53:08.000,344,11071631,13565,0,1702241587,13044.830916379993,78.63508902000467,53513.63718048001 2023-12-10,20:53:09.000,344,11071704,13565,0,1702241588,13044.844388999998,78.5998433700006,53513.65115472 2023-12-10,20:53:10.000,344,11071681,13925,0,1702241589,13044.783762209998,78.60689249999996,53513.58128352 2023-12-10,20:53:11.000,344,11071649,13725,0,1702241590,13044.770289589993,78.57869598000252,53513.52538656 2023-12-10,20:53:12.000,344,11071715,13565,0,1702241591,13044.783762209998,78.58574511000188,53513.567309280006 2023-12-10,20:53:13.000,344,11071693,13565,0,1702241592,13044.824180069998,78.52230294000037,53513.5742964 2023-12-10,20:53:14.000,344,11071687,13245,0,1702241593,13044.824180069998,78.55754859000444,53513.58827064001 2023-12-10,20:53:15.000,344,11071758,13765,0,1702241594,13044.830916379993,78.51525381000101,53513.60923200001 2023-12-10,20:53:16.000,344,11071693,13805,0,1702241595,13044.810707449993,78.57164685000316,53513.63019336 2023-12-10,20:53:17.000,344,11071694,13485,0,1702241596,13044.817443759988,78.52230294000037,53513.595257760004 2023-12-10,20:53:18.000,344,11071702,13645,0,1702241597,13044.837652689988,78.51525381000101,53513.65814184001 2023-12-10,20:53:19.000,344,11071712,13605,0,1702241598,13044.817443759988,78.45886076999886,53513.62320624 2023-12-10,20:53:20.000,344,11071714,13405,0,1702241599,13044.844388999998,78.50820468000165,53513.58827064001 2023-12-10,20:53:21.000,344,11071687,13605,0,1702241600,13044.810707449993,78.47295903000486,53513.595257760004 2023-12-10,20:53:22.000,344,11071681,13605,0,1702241601,13044.824180069998,78.46590989999822,53513.58128352 2023-12-10,20:53:23.000,344,11071722,13565,0,1702241602,13044.918488409989,78.48000816000422,53513.67211608 2023-12-10,20:53:24.000,344,11071696,13605,0,1702241603,13044.891543169993,78.48705729000358,53513.67211608 2023-12-10,20:53:25.000,344,11071695,13605,0,1702241604,13044.911752099993,78.46590989999822,53513.62320624 2023-12-10,20:53:26.000,344,11071709,13725,0,1702241605,13044.884806859998,78.48705729000358,53513.63718048001 2023-12-10,20:53:27.000,344,11071719,13685,0,1702241606,13044.857861619988,78.48000816000422,53513.60923200001 2023-12-10,20:53:28.000,344,11071740,13565,0,1702241607,13044.851125309993,78.48000816000422,53513.595257760004 2023-12-10,20:53:29.000,344,11071649,13445,0,1702241608,13044.911752099993,78.48000816000422,53513.616219120006 2023-12-10,20:53:30.000,344,11071692,13405,0,1702241609,13044.891543169993,78.48000816000422,53513.6791032 2023-12-10,20:53:31.000,344,11071696,13525,0,1702241610,13044.891543169993,78.40246773000399,53513.65814184001 2023-12-10,20:53:32.000,344,11071687,13565,0,1702241611,13044.905015789998,78.4518116399995,53513.665128960005 2023-12-10,20:53:33.000,344,11071704,13805,0,1702241612,13044.938697339989,78.42361512000207,53513.665128960005 2023-12-10,20:53:34.000,344,11071698,13885,0,1702241613,13044.979115199989,78.46590989999822,53513.6441676 2023-12-10,20:53:35.000,344,11071675,13365,0,1702241614,13044.938697339989,78.43771338000079,53513.68609032001 2023-12-10,20:53:36.000,344,11071702,13565,0,1702241615,13044.905015789998,78.43066425000143,53513.63019336 2023-12-10,20:53:37.000,344,11071661,13965,0,1702241616,13044.931961029994,78.41656599000271,53513.63718048001 2023-12-10,20:53:38.000,344,11071719,13885,0,1702241617,13044.952169959994,78.43066425000143,53513.68609032001 2023-12-10,20:53:39.000,344,11071702,13485,0,1702241618,13045.026269369999,78.39541860000463,53513.72102592 2023-12-10,20:53:40.000,344,11071689,13525,0,1702241619,13044.952169959994,78.43771338000079,53513.65814184001 2023-12-10,20:53:41.000,344,11071718,13765,0,1702241620,13044.972378889994,78.388369469998,53513.70006456 2023-12-10,20:53:42.000,344,11071697,13445,0,1702241621,13045.03974198999,78.41656599000271,53513.70705168001 2023-12-10,20:53:43.000,344,11071673,13605,0,1702241622,13045.05995091999,78.40951686000335,53513.65814184001 2023-12-10,20:53:44.000,344,11071700,14005,0,1702241623,13045.026269369999,78.43771338000079,53513.68609032001 2023-12-10,20:53:45.000,344,11071713,13845,0,1702241624,13045.066687229999,78.43066425000143,53513.665128960005 2023-12-10,20:53:46.000,344,11071692,13765,0,1702241625,13044.992587819994,78.43771338000079,53513.60923200001 2023-12-10,20:53:47.000,344,11071735,13405,0,1702241626,13045.046478299999,78.41656599000271,53513.62320624 2023-12-10,20:53:48.000,344,11071689,13805,0,1702241627,13045.113841399994,78.40951686000335,53513.6791032 2023-12-10,20:53:49.000,344,11071714,13925,0,1702241628,13045.18794081,78.42361512000207,53513.67211608 2023-12-10,20:53:50.000,344,11071663,13965,0,1702241629,13045.12731402,78.43771338000079,53513.68609032001 2023-12-10,20:53:51.000,344,11071703,13925,0,1702241630,13045.086896159999,78.41656599000271,53513.58128352 2023-12-10,20:53:52.000,344,11071752,13885,0,1702241631,13045.086896159999,78.42361512000207,53513.63019336 2023-12-10,20:53:53.000,344,11071706,13645,0,1702241632,13045.086896159999,78.40951686000335,53513.595257760004 2023-12-10,20:53:54.000,344,11071729,13685,0,1702241633,13045.14752295,78.41656599000271,53513.65814184001 2023-12-10,20:53:55.000,344,11071723,13525,0,1702241634,13045.214886049995,78.40246773000399,53513.68609032001 2023-12-10,20:53:56.000,344,11071699,13845,0,1702241635,13045.214886049995,78.42361512000207,53513.65814184001 2023-12-10,20:53:57.000,344,11071714,13485,0,1702241636,13045.18794081,78.42361512000207,53513.616219120006 2023-12-10,20:53:58.000,344,11071687,13725,0,1702241637,13045.20814974,78.40246773000399,53513.60923200001 2023-12-10,20:53:59.000,344,11071698,13765,0,1702241638,13045.22162235999,78.44476251000015,53513.62320624 2023-12-10,20:54:00.000,344,11071717,13685,0,1702241639,13045.235094979995,78.41656599000271,53513.714038800004 2023-12-10,20:54:01.000,344,11071724,13565,0,1702241640,13045.2485676,78.43066425000143,53513.595257760004 2023-12-10,20:54:02.000,344,11071699,13685,0,1702241641,13045.2485676,78.43771338000079,53513.65115472 2023-12-10,20:54:03.000,344,11071699,13685,0,1702241642,13045.315930699995,78.4518116399995,53513.69307744 2023-12-10,20:54:04.000,344,11071680,13445,0,1702241643,13045.32266700999,78.41656599000271,53513.70705168001 2023-12-10,20:54:05.000,344,11071670,13685,0,1702241644,13045.34961225,78.43771338000079,53513.69307744 2023-12-10,20:54:06.000,344,11071732,13645,0,1702241645,13045.32266700999,78.43066425000143,53513.67211608 2023-12-10,20:54:07.000,344,11071715,13645,0,1702241646,13045.30919439,78.44476251000015,53513.65115472 2023-12-10,20:54:08.000,344,11071682,13925,0,1702241647,13045.28898546,78.42361512000207,53513.65814184001 2023-12-10,20:54:09.000,344,11071670,13925,0,1702241648,13045.356348559995,78.44476251000015,53513.69307744 2023-12-10,20:54:10.000,344,11071690,13605,0,1702241649,13045.38329379999,78.43066425000143,53513.735000160006 2023-12-10,20:54:11.000,344,11071680,13325,0,1702241650,13045.34287593999,78.39541860000463,53513.67211608 2023-12-10,20:54:12.000,344,11071732,14005,0,1702241651,13045.34961225,78.43771338000079,53513.665128960005 2023-12-10,20:54:13.000,344,11071641,13565,0,1702241652,13045.396766419995,78.40246773000399,53513.735000160006 2023-12-10,20:54:14.000,344,11071720,13725,0,1702241653,13045.36308486999,78.43066425000143,53513.72102592 2023-12-10,20:54:15.000,344,11071711,13845,0,1702241654,13045.396766419995,78.38132033999864,53513.68609032001 2023-12-10,20:54:16.000,344,11071700,13725,0,1702241655,13045.336139629995,78.37427120999928,53513.62320624 2023-12-10,20:54:17.000,344,11071686,13805,0,1702241656,13045.295721769995,78.39541860000463,53513.6441676 2023-12-10,20:54:18.000,344,11071660,13565,0,1702241657,13045.34287593999,78.388369469998,53513.75596152001 2023-12-10,20:54:19.000,344,11071702,13565,0,1702241658,13045.40350272999,78.41656599000271,53513.735000160006 2023-12-10,20:54:20.000,344,11071711,13965,0,1702241659,13045.36982118,78.388369469998,53513.72102592 2023-12-10,20:54:21.000,344,11071746,13845,0,1702241660,13045.38329379999,78.40951686000335,53513.735000160006 2023-12-10,20:54:22.000,344,11071728,13805,0,1702241661,13045.36982118,78.38132033999864,53513.76993576 2023-12-10,20:54:23.000,344,11071701,13485,0,1702241662,13045.396766419995,78.3531238200012,53513.70705168001 2023-12-10,20:54:24.000,344,11071707,13525,0,1702241663,13045.39003011,78.33902556000248,53513.70705168001 2023-12-10,20:54:25.000,344,11071687,13565,0,1702241664,13045.43044797,78.33902556000248,53513.7489744 2023-12-10,20:54:26.000,344,11071676,13565,0,1702241665,13045.36308486999,78.32492730000376,53513.72801304001 2023-12-10,20:54:27.000,344,11071669,13805,0,1702241666,13045.39003011,78.33902556000248,53513.7489744 2023-12-10,20:54:28.000,344,11071661,13485,0,1702241667,13045.44392058999,78.30377990999841,53513.77692288001 2023-12-10,20:54:29.000,344,11071720,13605,0,1702241668,13045.46412951999,78.31082903999777,53513.832819840005 2023-12-10,20:54:30.000,344,11071735,13845,0,1702241669,13045.457393209996,78.30377990999841,53513.783910000006 2023-12-10,20:54:31.000,344,11071692,13405,0,1702241670,13045.376557489995,78.33902556000248,53513.714038800004 2023-12-10,20:54:32.000,344,11071701,13565,0,1702241671,13045.41023904,78.29673077999905,53513.74198728 2023-12-10,20:54:33.000,344,11071721,13925,0,1702241672,13045.457393209996,78.28263252000033,53513.76993576 2023-12-10,20:54:34.000,344,11071711,13725,0,1702241673,13045.457393209996,78.2896816499997,53513.762948640004 2023-12-10,20:54:35.000,344,11071731,13765,0,1702241674,13045.477602139996,78.26853426000162,53513.76993576 2023-12-10,20:54:36.000,344,11071717,13565,0,1702241675,13045.504547379991,78.26148513000226,53513.77692288001 2023-12-10,20:54:37.000,344,11071698,13645,0,1702241676,13045.47086583,78.26853426000162,53513.74198728 2023-12-10,20:54:38.000,344,11071697,13565,0,1702241677,13045.49107476,78.26853426000162,53513.77692288001 2023-12-10,20:54:39.000,344,11071717,13605,0,1702241678,13045.48433844999,78.29673077999905,53513.762948640004 2023-12-10,20:54:40.000,344,11071724,13725,0,1702241679,13045.457393209996,78.22623947999818,53513.762948640004 2023-12-10,20:54:41.000,344,11071691,13365,0,1702241680,13045.416975349995,78.26853426000162,53513.70006456 2023-12-10,20:54:42.000,344,11071710,13685,0,1702241681,13045.437184279996,78.28263252000033,53513.72801304001 2023-12-10,20:54:43.000,344,11071688,13605,0,1702241682,13045.55170155,78.2896816499997,53513.76993576 2023-12-10,20:54:44.000,344,11071707,13845,0,1702241683,13045.524756309991,78.29673077999905,53513.83980696 2023-12-10,20:54:45.000,344,11071741,13845,0,1702241684,13045.538228929996,78.24738687000354,53513.83980696 2023-12-10,20:54:46.000,344,11071707,13685,0,1702241685,13045.518019999996,78.24033774000418,53513.81185848 2023-12-10,20:54:47.000,344,11071715,13445,0,1702241686,13045.504547379991,78.2544360000029,53513.7489744 2023-12-10,20:54:48.000,344,11071706,13765,0,1702241687,13045.497811069996,78.28263252000033,53513.69307744 2023-12-10,20:54:49.000,344,11071703,13805,0,1702241688,13045.524756309991,78.27558339000097,53513.735000160006 2023-12-10,20:54:50.000,344,11071705,13645,0,1702241689,13045.53149262,78.23328861000482,53513.75596152001 2023-12-10,20:54:51.000,344,11071684,14005,0,1702241690,13045.538228929996,78.26148513000226,53513.783910000006 2023-12-10,20:54:52.000,344,11071671,13805,0,1702241691,13045.51128369,78.23328861000482,53513.76993576 2023-12-10,20:54:53.000,344,11071643,13805,0,1702241692,13045.477602139996,78.23328861000482,53513.735000160006 2023-12-10,20:54:54.000,344,11071713,13485,0,1702241693,13045.524756309991,78.22623947999818,53513.72801304001 2023-12-10,20:54:55.000,344,11071685,13405,0,1702241694,13045.504547379991,78.24033774000418,53513.714038800004 2023-12-10,20:54:56.000,344,11071665,13885,0,1702241695,13045.4506569,78.2544360000029,53513.735000160006 2023-12-10,20:54:57.000,344,11071716,13805,0,1702241696,13045.4506569,78.24033774000418,53513.665128960005 2023-12-10,20:54:58.000,344,11071709,13525,0,1702241697,13045.518019999996,78.21919034999883,53513.735000160006 2023-12-10,20:54:59.000,344,11071685,14125,0,1702241698,13045.51128369,78.19804296000075,53513.783910000006 2023-12-10,20:55:00.000,344,11071704,13845,0,1702241699,13045.497811069996,78.24738687000354,53513.76993576 2023-12-10,20:55:01.000,344,11071728,13485,0,1702241700,13045.51128369,78.22623947999818,53513.72102592 2023-12-10,20:55:02.000,344,11071715,13685,0,1702241701,13045.538228929996,78.23328861000482,53513.76993576 2023-12-10,20:55:03.000,344,11071716,13605,0,1702241702,13045.55170155,78.21919034999883,53513.72801304001 2023-12-10,20:55:04.000,344,11071713,13965,0,1702241703,13045.504547379991,78.21919034999883,53513.762948640004 2023-12-10,20:55:05.000,344,11071736,13445,0,1702241704,13045.518019999996,78.24033774000418,53513.79089712 2023-12-10,20:55:06.000,344,11071696,13925,0,1702241705,13045.497811069996,78.24033774000418,53513.72102592 2023-12-10,20:55:07.000,344,11071737,13565,0,1702241706,13045.518019999996,78.24738687000354,53513.72801304001 2023-12-10,20:55:08.000,344,11071717,13605,0,1702241707,13045.558437859996,78.21919034999883,53513.783910000006 2023-12-10,20:55:09.000,344,11071678,13925,0,1702241708,13045.544965239991,78.23328861000482,53513.79089712 2023-12-10,20:55:10.000,344,11071709,13605,0,1702241709,13045.51128369,78.20509209000011,53513.7489744 2023-12-10,20:55:11.000,344,11071688,13645,0,1702241710,13045.48433844999,78.21919034999883,53513.65814184001 2023-12-10,20:55:12.000,344,11071723,13845,0,1702241711,13045.477602139996,78.24738687000354,53513.67211608 2023-12-10,20:55:13.000,344,11071646,13765,0,1702241712,13045.571910480001,78.22623947999818,53513.783910000006 2023-12-10,20:55:14.000,344,11071737,13685,0,1702241713,13045.558437859996,78.22623947999818,53513.74198728 2023-12-10,20:55:15.000,344,11071677,13845,0,1702241714,13045.558437859996,78.22623947999818,53513.76993576 2023-12-10,20:55:16.000,344,11071664,14085,0,1702241715,13045.558437859996,78.21214121999947,53513.783910000006 2023-12-10,20:55:17.000,344,11071659,13565,0,1702241716,13045.497811069996,78.19804296000075,53513.67211608 2023-12-10,20:55:18.000,344,11071724,13245,0,1702241717,13045.558437859996,78.19099383000139,53513.762948640004 2023-12-10,20:55:19.000,344,11071707,13805,0,1702241718,13045.524756309991,78.18394470000203,53513.70006456 2023-12-10,20:55:20.000,344,11071706,13645,0,1702241719,13045.53149262,78.19804296000075,53513.70705168001 2023-12-10,20:55:21.000,344,11071689,13885,0,1702241720,13045.477602139996,78.21919034999883,53513.72801304001 2023-12-10,20:55:22.000,344,11071732,13885,0,1702241721,13045.48433844999,78.20509209000011,53513.72102592 2023-12-10,20:55:23.000,344,11071671,13725,0,1702241722,13045.518019999996,78.16984644000331,53513.714038800004 2023-12-10,20:55:24.000,344,11071665,13765,0,1702241723,13045.55170155,78.17689557000267,53513.74198728 2023-12-10,20:55:25.000,344,11071713,13885,0,1702241724,13045.571910480001,78.19099383000139,53513.762948640004 2023-12-10,20:55:26.000,344,11071677,13405,0,1702241725,13045.558437859996,78.19804296000075,53513.7489744 2023-12-10,20:55:27.000,344,11071741,13725,0,1702241726,13045.477602139996,78.16984644000331,53513.62320624 2023-12-10,20:55:28.000,344,11071710,13685,0,1702241727,13045.497811069996,78.21919034999883,53513.72801304001 2023-12-10,20:55:29.000,344,11071708,13925,0,1702241728,13045.538228929996,78.24033774000418,53513.69307744 2023-12-10,20:55:30.000,344,11071688,13805,0,1702241729,13045.585383099991,78.21919034999883,53513.714038800004 2023-12-10,20:55:31.000,344,11071710,13805,0,1702241730,13045.592119410001,78.23328861000482,53513.79089712 2023-12-10,20:55:32.000,344,11071682,13565,0,1702241731,13045.592119410001,78.20509209000011,53513.70705168001 2023-12-10,20:55:33.000,344,11071708,13605,0,1702241732,13045.565174169991,78.23328861000482,53513.72102592 2023-12-10,20:55:34.000,344,11071705,13845,0,1702241733,13045.598855719996,78.21919034999883,53513.735000160006 2023-12-10,20:55:35.000,344,11071738,13565,0,1702241734,13045.605592029991,78.22623947999818,53513.714038800004 2023-12-10,20:55:36.000,344,11071771,14005,0,1702241735,13045.538228929996,78.26148513000226,53513.665128960005 2023-12-10,20:55:37.000,344,11071723,13765,0,1702241736,13045.565174169991,78.26148513000226,53513.60923200001 2023-12-10,20:55:38.000,344,11071697,13725,0,1702241737,13045.585383099991,78.2896816499997,53513.60224488 2023-12-10,20:55:39.000,344,11071721,13485,0,1702241738,13045.605592029991,78.26853426000162,53513.70705168001 2023-12-10,20:55:40.000,344,11071708,13725,0,1702241739,13045.612328340001,78.31082903999777,53513.72102592 2023-12-10,20:55:41.000,344,11071759,13805,0,1702241740,13045.625800959991,78.2896816499997,53513.735000160006 2023-12-10,20:55:42.000,344,11071736,13565,0,1702241741,13045.565174169991,78.30377990999841,53513.65115472 2023-12-10,20:55:43.000,344,11071703,13605,0,1702241742,13045.524756309991,78.29673077999905,53513.546347920004 2023-12-10,20:55:44.000,344,11071718,13645,0,1702241743,13045.544965239991,78.2896816499997,53513.63019336 2023-12-10,20:55:45.000,344,11071744,13845,0,1702241744,13045.585383099991,78.26853426000162,53513.67211608 2023-12-10,20:55:46.000,344,11071689,13845,0,1702241745,13045.55170155,78.3178781700044,53513.63718048001 2023-12-10,20:55:47.000,344,11071667,13565,0,1702241746,13045.565174169991,78.32492730000376,53513.65115472 2023-12-10,20:55:48.000,344,11071730,13565,0,1702241747,13045.639273579996,78.2896816499997,53513.6791032 2023-12-10,20:55:49.000,344,11071721,13845,0,1702241748,13045.612328340001,78.31082903999777,53513.70006456 2023-12-10,20:55:50.000,344,11071697,13885,0,1702241749,13045.565174169991,78.2896816499997,53513.67211608 2023-12-10,20:55:51.000,344,11071663,13565,0,1702241750,13045.55170155,78.29673077999905,53513.60923200001 2023-12-10,20:55:52.000,344,11071710,13725,0,1702241751,13045.524756309991,78.29673077999905,53513.5742964 2023-12-10,20:55:53.000,344,11071765,13565,0,1702241752,13045.544965239991,78.3178781700044,53513.58827064001 2023-12-10,20:55:54.000,344,11071677,13605,0,1702241753,13045.571910480001,78.30377990999841,53513.60923200001 2023-12-10,20:55:55.000,344,11071680,13845,0,1702241754,13045.646009889992,78.30377990999841,53513.714038800004 2023-12-10,20:55:56.000,344,11071706,13725,0,1702241755,13045.605592029991,78.2896816499997,53513.65115472 2023-12-10,20:55:57.000,344,11071713,13925,0,1702241756,13045.585383099991,78.3178781700044,53513.60923200001 2023-12-10,20:55:58.000,344,11071751,13485,0,1702241757,13045.578646789996,78.26853426000162,53513.63718048001 2023-12-10,20:55:59.000,344,11071736,13685,0,1702241758,13045.565174169991,78.28263252000033,53513.60923200001 2023-12-10,20:56:00.000,344,11071710,13765,0,1702241759,13045.565174169991,78.3178781700044,53513.60923200001 2023-12-10,20:56:01.000,344,11071700,13765,0,1702241760,13045.538228929996,78.2896816499997,53513.56032216001 2023-12-10,20:56:02.000,344,11071674,13565,0,1702241761,13045.544965239991,78.2896816499997,53513.546347920004 2023-12-10,20:56:03.000,344,11071740,13525,0,1702241762,13045.592119410001,78.31082903999777,53513.616219120006 2023-12-10,20:56:04.000,344,11071673,14045,0,1702241763,13045.592119410001,78.26853426000162,53513.616219120006 2023-12-10,20:56:05.000,344,11071732,14005,0,1702241764,13045.592119410001,78.2896816499997,53513.60224488 2023-12-10,20:56:06.000,344,11071760,13485,0,1702241765,13045.565174169991,78.28263252000033,53513.62320624 2023-12-10,20:56:07.000,344,11071714,13885,0,1702241766,13045.538228929996,78.26853426000162,53513.58827064001 2023-12-10,20:56:08.000,344,11071706,13605,0,1702241767,13045.518019999996,78.26853426000162,53513.546347920004 2023-12-10,20:56:09.000,344,11071678,13685,0,1702241768,13045.558437859996,78.2896816499997,53513.63019336 2023-12-10,20:56:10.000,344,11071659,13725,0,1702241769,13045.544965239991,78.26853426000162,53513.616219120006 2023-12-10,20:56:11.000,344,11071653,13965,0,1702241770,13045.51128369,78.28263252000033,53513.60224488 2023-12-10,20:56:12.000,344,11071699,13645,0,1702241771,13045.55170155,78.28263252000033,53513.56032216001 2023-12-10,20:56:13.000,344,11071710,13685,0,1702241772,13045.592119410001,78.26853426000162,53513.65814184001 2023-12-10,20:56:14.000,344,11071730,13725,0,1702241773,13045.578646789996,78.3178781700044,53513.665128960005 2023-12-10,20:56:15.000,344,11071700,13925,0,1702241774,13045.585383099991,78.26148513000226,53513.595257760004 2023-12-10,20:56:16.000,344,11071680,13565,0,1702241775,13045.51128369,78.31082903999777,53513.5044252 2023-12-10,20:56:17.000,344,11071686,13565,0,1702241776,13045.504547379991,78.30377990999841,53513.52538656 2023-12-10,20:56:18.000,344,11071678,13765,0,1702241777,13045.558437859996,78.29673077999905,53513.595257760004 2023-12-10,20:56:19.000,344,11071704,13605,0,1702241778,13045.598855719996,78.24033774000418,53513.6791032 2023-12-10,20:56:20.000,344,11071689,13605,0,1702241779,13045.538228929996,78.28263252000033,53513.67211608 2023-12-10,20:56:21.000,344,11071660,13605,0,1702241780,13045.53149262,78.26853426000162,53513.56032216001 2023-12-10,20:56:22.000,344,11071783,13565,0,1702241781,13045.538228929996,78.23328861000482,53513.5742964 2023-12-10,20:56:23.000,344,11071669,13365,0,1702241782,13045.524756309991,78.2544360000029,53513.60224488 2023-12-10,20:56:24.000,344,11071707,13885,0,1702241783,13045.518019999996,78.23328861000482,53513.60224488 2023-12-10,20:56:25.000,344,11071668,13445,0,1702241784,13045.497811069996,78.26148513000226,53513.60224488 2023-12-10,20:56:26.000,344,11071702,13725,0,1702241785,13045.497811069996,78.24033774000418,53513.55333504 2023-12-10,20:56:27.000,344,11071640,13605,0,1702241786,13045.49107476,78.24033774000418,53513.55333504 2023-12-10,20:56:28.000,344,11071655,13525,0,1702241787,13045.544965239991,78.24738687000354,53513.67211608 2023-12-10,20:56:29.000,344,11071679,13725,0,1702241788,13045.544965239991,78.23328861000482,53513.60923200001 2023-12-10,20:56:30.000,344,11071698,13685,0,1702241789,13045.524756309991,78.22623947999818,53513.567309280006 2023-12-10,20:56:31.000,344,11071701,13365,0,1702241790,13045.4506569,78.21214121999947,53513.49045096001 2023-12-10,20:56:32.000,344,11071696,13725,0,1702241791,13045.46412951999,78.17689557000267,53513.49045096001 2023-12-10,20:56:33.000,344,11071705,13645,0,1702241792,13045.48433844999,78.16279731000395,53513.5742964 2023-12-10,20:56:34.000,344,11071675,13485,0,1702241793,13045.51128369,78.19804296000075,53513.53237368 2023-12-10,20:56:35.000,344,11071681,13605,0,1702241794,13045.538228929996,78.19099383000139,53513.56032216001 2023-12-10,20:56:36.000,344,11071687,13565,0,1702241795,13045.497811069996,78.19099383000139,53513.55333504 2023-12-10,20:56:37.000,344,11071677,13525,0,1702241796,13045.49107476,78.19099383000139,53513.5742964 2023-12-10,20:56:38.000,344,11071703,13405,0,1702241797,13045.518019999996,78.19804296000075,53513.567309280006 2023-12-10,20:56:39.000,344,11071727,13645,0,1702241798,13045.518019999996,78.20509209000011,53513.58827064001 2023-12-10,20:56:40.000,344,11071727,13565,0,1702241799,13045.504547379991,78.23328861000482,53513.58128352 2023-12-10,20:56:41.000,344,11071714,13565,0,1702241800,13045.497811069996,78.19099383000139,53513.47647672 2023-12-10,20:56:42.000,344,11071698,13685,0,1702241801,13045.48433844999,78.21919034999883,53513.49045096001 2023-12-10,20:56:43.000,344,11071690,13525,0,1702241802,13045.55170155,78.27558339000097,53513.51141232 2023-12-10,20:56:44.000,344,11071699,13725,0,1702241803,13045.53149262,78.24033774000418,53513.546347920004 2023-12-10,20:56:45.000,344,11071718,13765,0,1702241804,13045.53149262,78.21919034999883,53513.567309280006 2023-12-10,20:56:46.000,344,11071729,13805,0,1702241805,13045.518019999996,78.24033774000418,53513.53936080001 2023-12-10,20:56:47.000,344,11071684,13685,0,1702241806,13045.44392058999,78.26148513000226,53513.45551536 2023-12-10,20:56:48.000,344,11071658,13565,0,1702241807,13045.477602139996,78.21919034999883,53513.5044252 2023-12-10,20:56:49.000,344,11071704,13805,0,1702241808,13045.53149262,78.22623947999818,53513.497438080005 2023-12-10,20:56:50.000,344,11071725,13845,0,1702241809,13045.504547379991,78.21919034999883,53513.47647672 2023-12-10,20:56:51.000,344,11071696,13485,0,1702241810,13045.544965239991,78.22623947999818,53513.53237368 2023-12-10,20:56:52.000,344,11071705,13725,0,1702241811,13045.48433844999,78.19804296000075,53513.497438080005 2023-12-10,20:56:53.000,344,11071684,13525,0,1702241812,13045.524756309991,78.21214121999947,53513.58128352 2023-12-10,20:56:54.000,344,11071692,13605,0,1702241813,13045.51128369,78.20509209000011,53513.49045096001 2023-12-10,20:56:55.000,344,11071696,13565,0,1702241814,13045.497811069996,78.16984644000331,53513.546347920004 2023-12-10,20:56:56.000,344,11071647,13965,0,1702241815,13045.4506569,78.17689557000267,53513.427566880004 2023-12-10,20:56:57.000,344,11071653,13765,0,1702241816,13045.416975349995,78.19804296000075,53513.434554 2023-12-10,20:56:58.000,344,11071722,13405,0,1702241817,13045.504547379991,78.16984644000331,53513.51141232 2023-12-10,20:56:59.000,344,11071710,13725,0,1702241818,13045.497811069996,78.16279731000395,53513.52538656 2023-12-10,20:57:00.000,344,11071722,13765,0,1702241819,13045.49107476,78.1557481800046,53513.47647672 2023-12-10,20:57:01.000,344,11071674,13885,0,1702241820,13045.51128369,78.12755165999988,53513.5044252 2023-12-10,20:57:02.000,344,11071670,13765,0,1702241821,13045.497811069996,78.14869904999796,53513.53237368 2023-12-10,20:57:03.000,344,11071675,13525,0,1702241822,13045.457393209996,78.13460078999924,53513.5044252 2023-12-10,20:57:04.000,344,11071683,13485,0,1702241823,13045.47086583,78.13460078999924,53513.49045096001 2023-12-10,20:57:05.000,344,11071711,13925,0,1702241824,13045.41023904,78.12050253000052,53513.51141232 2023-12-10,20:57:06.000,344,11071688,13645,0,1702241825,13045.41023904,78.11345340000116,53513.44154112001 2023-12-10,20:57:07.000,344,11071672,13725,0,1702241826,13045.437184279996,78.07820775000437,53513.434554 2023-12-10,20:57:08.000,344,11071680,13485,0,1702241827,13045.49107476,78.05001122999965,53513.5044252 2023-12-10,20:57:09.000,344,11071646,13845,0,1702241828,13045.497811069996,78.02886384000158,53513.51839944001 2023-12-10,20:57:10.000,344,11071678,13885,0,1702241829,13045.46412951999,78.05001122999965,53513.51141232 2023-12-10,20:57:11.000,344,11071673,13805,0,1702241830,13045.396766419995,78.02886384000158,53513.46948960001 2023-12-10,20:57:12.000,344,11071679,13605,0,1702241831,13045.38329379999,78.03591297000094,53513.448528240006 2023-12-10,20:57:13.000,344,11071670,13805,0,1702241832,13045.44392058999,78.01476558000286,53513.51141232 2023-12-10,20:57:14.000,344,11071696,13685,0,1702241833,13045.38329379999,78.01476558000286,53513.448528240006 2023-12-10,20:57:15.000,344,11071682,13605,0,1702241834,13045.47086583,77.95132341000135,53513.53936080001 2023-12-10,20:57:16.000,344,11071709,13525,0,1702241835,13045.437184279996,77.99361819000478,53513.51141232 2023-12-10,20:57:17.000,344,11071732,13845,0,1702241836,13045.396766419995,77.96542167000007,53513.448528240006 2023-12-10,20:57:18.000,344,11071729,13845,0,1702241837,13045.41023904,77.94427428000199,53513.46250248 2023-12-10,20:57:19.000,344,11071711,13605,0,1702241838,13045.42371165999,77.92312689000391,53513.47647672 2023-12-10,20:57:20.000,344,11071698,13605,0,1702241839,13045.396766419995,77.94427428000199,53513.46250248 2023-12-10,20:57:21.000,344,11071710,14085,0,1702241840,13045.36982118,77.90902862999792,53513.40660552 2023-12-10,20:57:22.000,344,11071732,14085,0,1702241841,13045.36982118,77.95837254000071,53513.399618400006 2023-12-10,20:57:23.000,344,11071722,13365,0,1702241842,13045.43044797,77.90197949999856,53513.47647672 2023-12-10,20:57:24.000,344,11071723,13685,0,1702241843,13045.42371165999,77.91607776000455,53513.48346384 2023-12-10,20:57:25.000,344,11071672,13685,0,1702241844,13045.396766419995,77.86673385000176,53513.51141232 2023-12-10,20:57:26.000,344,11071690,13645,0,1702241845,13045.38329379999,77.87378298000112,53513.434554 2023-12-10,20:57:27.000,344,11071708,13365,0,1702241846,13045.32266700999,77.88083211000048,53513.3646828 2023-12-10,20:57:28.000,344,11071670,13565,0,1702241847,13045.34287593999,77.88083211000048,53513.30878584 2023-12-10,20:57:29.000,344,11071679,13605,0,1702241848,13045.32266700999,77.88788123999984,53513.35769568 2023-12-10,20:57:30.000,344,11071715,13485,0,1702241849,13045.36982118,77.90902862999792,53513.434554 2023-12-10,20:57:31.000,344,11071681,13725,0,1702241850,13045.416975349995,77.8314881999977,53513.427566880004 2023-12-10,20:57:32.000,344,11071717,13245,0,1702241851,13045.43044797,77.8596847200024,53513.448528240006 2023-12-10,20:57:33.000,344,11071694,13845,0,1702241852,13045.38329379999,77.8314881999977,53513.3646828 2023-12-10,20:57:34.000,344,11071725,13765,0,1702241853,13045.36982118,77.81034080999962,53513.427566880004 2023-12-10,20:57:35.000,344,11071754,13805,0,1702241854,13045.376557489995,77.77509516000282,53513.40660552 2023-12-10,20:57:36.000,344,11071686,13485,0,1702241855,13045.34287593999,77.81034080999962,53513.35769568 2023-12-10,20:57:37.000,344,11071705,13605,0,1702241856,13045.34961225,77.7609969000041,53513.378657040004 2023-12-10,20:57:38.000,344,11071709,13845,0,1702241857,13045.376557489995,77.78919342000154,53513.41359264 2023-12-10,20:57:39.000,344,11071679,13445,0,1702241858,13045.44392058999,77.73984950999875,53513.42057976001 2023-12-10,20:57:40.000,344,11071713,13445,0,1702241859,13045.4506569,77.71165299000131,53513.3646828 2023-12-10,20:57:41.000,344,11071727,13645,0,1702241860,13045.416975349995,77.72575125000003,53513.3646828 2023-12-10,20:57:42.000,344,11071758,13765,0,1702241861,13045.416975349995,77.73280037999939,53513.39263128001 2023-12-10,20:57:43.000,344,11071716,13565,0,1702241862,13045.416975349995,77.73280037999939,53513.39263128001 2023-12-10,20:57:44.000,344,11071722,14085,0,1702241863,13045.38329379999,77.75394777000474,53513.39263128001 2023-12-10,20:57:45.000,344,11071673,13725,0,1702241864,13045.43044797,77.70460386000195,53513.3646828 2023-12-10,20:57:46.000,344,11071703,13845,0,1702241865,13045.34961225,77.73984950999875,53513.31577296 2023-12-10,20:57:47.000,344,11071680,13645,0,1702241866,13045.42371165999,77.72575125000003,53513.35070856001 2023-12-10,20:57:48.000,344,11071745,13525,0,1702241867,13045.43044797,77.69050560000323,53513.427566880004 2023-12-10,20:57:49.000,344,11071711,13565,0,1702241868,13045.51128369,77.70460386000195,53513.434554 2023-12-10,20:57:50.000,344,11071719,13565,0,1702241869,13045.437184279996,77.71165299000131,53513.37166992001 2023-12-10,20:57:51.000,344,11071698,13725,0,1702241870,13045.416975349995,77.6975547300026,53513.34372144 2023-12-10,20:57:52.000,344,11071667,13845,0,1702241871,13045.43044797,77.71870212000067,53513.34372144 2023-12-10,20:57:53.000,344,11071691,13925,0,1702241872,13045.44392058999,77.69050560000323,53513.37166992001 2023-12-10,20:57:54.000,344,11071693,13605,0,1702241873,13045.44392058999,77.70460386000195,53513.37166992001 2023-12-10,20:57:55.000,344,11071688,13485,0,1702241874,13045.477602139996,77.72575125000003,53513.35769568 2023-12-10,20:57:56.000,344,11071691,13605,0,1702241875,13045.42371165999,77.73280037999939,53513.378657040004 2023-12-10,20:57:57.000,344,11071712,13645,0,1702241876,13045.46412951999,77.71870212000067,53513.35070856001 2023-12-10,20:57:58.000,344,11071721,13765,0,1702241877,13045.47086583,77.73280037999939,53513.38564416 2023-12-10,20:57:59.000,344,11071701,13605,0,1702241878,13045.46412951999,77.71870212000067,53513.33673432 2023-12-10,20:58:00.000,344,11071698,13805,0,1702241879,13045.47086583,77.75394777000474,53513.37166992001 2023-12-10,20:58:01.000,344,11071659,13605,0,1702241880,13045.48433844999,77.73280037999939,53513.37166992001 2023-12-10,20:58:02.000,344,11071708,13685,0,1702241881,13045.457393209996,77.75394777000474,53513.35769568 2023-12-10,20:58:03.000,344,11071643,13565,0,1702241882,13045.504547379991,77.6975547300026,53513.34372144 2023-12-10,20:58:04.000,344,11071688,13725,0,1702241883,13045.504547379991,77.71165299000131,53513.434554 2023-12-10,20:58:05.000,344,11071749,13565,0,1702241884,13045.55170155,77.70460386000195,53513.42057976001 2023-12-10,20:58:06.000,344,11071711,13685,0,1702241885,13045.518019999996,77.67640734000452,53513.3646828 2023-12-10,20:58:07.000,344,11071650,13845,0,1702241886,13045.497811069996,77.72575125000003,53513.30179872001 2023-12-10,20:58:08.000,344,11071681,13605,0,1702241887,13045.497811069996,77.70460386000195,53513.34372144 2023-12-10,20:58:09.000,344,11071695,13605,0,1702241888,13045.538228929996,77.62706343000173,53513.3646828 2023-12-10,20:58:10.000,344,11071682,13525,0,1702241889,13045.538228929996,77.67640734000452,53513.35769568 2023-12-10,20:58:11.000,344,11071643,13605,0,1702241890,13045.518019999996,77.68345647000388,53513.33673432 2023-12-10,20:58:12.000,344,11071746,13925,0,1702241891,13045.53149262,77.69050560000323,53513.35769568 2023-12-10,20:58:13.000,344,11071714,13485,0,1702241892,13045.558437859996,77.68345647000388,53513.35769568 2023-12-10,20:58:14.000,344,11071728,13805,0,1702241893,13045.605592029991,77.73280037999939,53513.378657040004 2023-12-10,20:58:15.000,344,11071729,13645,0,1702241894,13045.585383099991,77.71870212000067,53513.35769568 2023-12-10,20:58:16.000,344,11071720,13485,0,1702241895,13045.524756309991,77.69050560000323,53513.32276008001 2023-12-10,20:58:17.000,344,11071699,13605,0,1702241896,13045.53149262,77.66230907999852,53513.329747200005 2023-12-10,20:58:18.000,344,11071738,13805,0,1702241897,13045.565174169991,77.73984950999875,53513.37166992001 2023-12-10,20:58:19.000,344,11071732,13845,0,1702241898,13045.592119410001,77.70460386000195,53513.35070856001 2023-12-10,20:58:20.000,344,11071705,13405,0,1702241899,13045.55170155,77.71870212000067,53513.37166992001 2023-12-10,20:58:21.000,344,11071735,13325,0,1702241900,13045.578646789996,77.73280037999939,53513.40660552 2023-12-10,20:58:22.000,344,11071715,13565,0,1702241901,13045.558437859996,77.70460386000195,53513.30878584 2023-12-10,20:58:23.000,344,11071719,13645,0,1702241902,13045.578646789996,77.71870212000067,53513.35070856001 2023-12-10,20:58:24.000,344,11071760,13525,0,1702241903,13045.598855719996,77.71870212000067,53513.35070856001 2023-12-10,20:58:25.000,344,11071689,13445,0,1702241904,13045.585383099991,77.69050560000323,53513.35769568 2023-12-10,20:58:26.000,344,11071675,13685,0,1702241905,13045.544965239991,77.73280037999939,53513.31577296 2023-12-10,20:58:27.000,344,11071670,13765,0,1702241906,13045.598855719996,77.70460386000195,53513.32276008001 2023-12-10,20:58:28.000,344,11071714,13965,0,1702241907,13045.612328340001,77.6975547300026,53513.42057976001 2023-12-10,20:58:29.000,344,11071718,14045,0,1702241908,13045.592119410001,77.70460386000195,53513.3646828 2023-12-10,20:58:30.000,344,11071746,13925,0,1702241909,13045.578646789996,77.67640734000452,53513.37166992001 2023-12-10,20:58:31.000,344,11071678,14045,0,1702241910,13045.51128369,77.67640734000452,53513.31577296 2023-12-10,20:58:32.000,344,11071701,13485,0,1702241911,13045.504547379991,77.66935820999788,53513.34372144 2023-12-10,20:58:33.000,344,11071708,13605,0,1702241912,13045.578646789996,77.66230907999852,53513.35070856001 2023-12-10,20:58:34.000,344,11071697,13565,0,1702241913,13045.578646789996,77.62706343000173,53513.378657040004 2023-12-10,20:58:35.000,344,11071680,13965,0,1702241914,13045.585383099991,77.69050560000323,53513.38564416 2023-12-10,20:58:36.000,344,11071660,13565,0,1702241915,13045.544965239991,77.67640734000452,53513.33673432 2023-12-10,20:58:37.000,344,11071629,13645,0,1702241916,13045.538228929996,77.70460386000195,53513.33673432 2023-12-10,20:58:38.000,344,11071746,13485,0,1702241917,13045.55170155,77.65525994999916,53513.378657040004 2023-12-10,20:58:39.000,344,11071698,13765,0,1702241918,13045.585383099991,77.71165299000131,53513.35769568 2023-12-10,20:58:40.000,344,11071647,13765,0,1702241919,13045.544965239991,77.69050560000323,53513.31577296 2023-12-10,20:58:41.000,344,11071700,13645,0,1702241920,13045.504547379991,77.68345647000388,53513.259876000004 2023-12-10,20:58:42.000,344,11071723,13525,0,1702241921,13045.48433844999,77.65525994999916,53513.259876000004 2023-12-10,20:58:43.000,344,11071711,13805,0,1702241922,13045.558437859996,77.67640734000452,53513.329747200005 2023-12-10,20:58:44.000,344,11071690,13645,0,1702241923,13045.565174169991,77.6975547300026,53513.37166992001 2023-12-10,20:58:45.000,344,11071659,13685,0,1702241924,13045.55170155,77.66935820999788,53513.34372144 2023-12-10,20:58:46.000,344,11071716,13805,0,1702241925,13045.518019999996,77.6975547300026,53513.34372144 2023-12-10,20:58:47.000,344,11071680,13565,0,1702241926,13045.48433844999,77.72575125000003,53513.24590176 2023-12-10,20:58:48.000,344,11071751,13725,0,1702241927,13045.44392058999,77.71165299000131,53513.259876000004 2023-12-10,20:58:49.000,344,11071705,13605,0,1702241928,13045.49107476,77.68345647000388,53513.259876000004 2023-12-10,20:58:50.000,344,11071640,13485,0,1702241929,13045.51128369,77.71165299000131,53513.32276008001 2023-12-10,20:58:51.000,344,11071682,13405,0,1702241930,13045.51128369,77.6975547300026,53513.280837360006 2023-12-10,20:58:52.000,344,11071674,13685,0,1702241931,13045.497811069996,77.6975547300026,53513.31577296 2023-12-10,20:58:53.000,344,11071707,13725,0,1702241932,13045.51128369,77.6975547300026,53513.378657040004 2023-12-10,20:58:54.000,344,11071738,13645,0,1702241933,13045.44392058999,77.70460386000195,53513.26686312 2023-12-10,20:58:55.000,344,11071722,13765,0,1702241934,13045.48433844999,77.72575125000003,53513.35070856001 2023-12-10,20:58:56.000,344,11071746,13685,0,1702241935,13045.44392058999,77.71870212000067,53513.259876000004 2023-12-10,20:58:57.000,344,11071707,13885,0,1702241936,13045.40350272999,77.70460386000195,53513.2948116 2023-12-10,20:58:58.000,344,11071671,13685,0,1702241937,13045.477602139996,77.6975547300026,53513.3646828 2023-12-10,20:58:59.000,344,11071667,13605,0,1702241938,13045.49107476,77.70460386000195,53513.37166992001 2023-12-10,20:59:00.000,344,11071696,13885,0,1702241939,13045.477602139996,77.71165299000131,53513.37166992001 2023-12-10,20:59:01.000,344,11071680,13685,0,1702241940,13045.46412951999,77.67640734000452,53513.30179872001 2023-12-10,20:59:02.000,344,11071711,14005,0,1702241941,13045.41023904,77.71165299000131,53513.25288888001 2023-12-10,20:59:03.000,344,11071697,13605,0,1702241942,13045.4506569,77.73984950999875,53513.28782448 2023-12-10,20:59:04.000,344,11071746,13365,0,1702241943,13045.4506569,77.70460386000195,53513.2948116 2023-12-10,20:59:05.000,344,11071694,13725,0,1702241944,13045.47086583,77.71165299000131,53513.28782448 2023-12-10,20:59:06.000,344,11071695,13765,0,1702241945,13045.4506569,77.73984950999875,53513.24590176 2023-12-10,20:59:07.000,344,11071685,13565,0,1702241946,13045.46412951999,77.71165299000131,53513.259876000004 2023-12-10,20:59:08.000,344,11071698,13725,0,1702241947,13045.51128369,77.70460386000195,53513.30179872001 2023-12-10,20:59:09.000,344,11071672,13765,0,1702241948,13045.544965239991,77.66935820999788,53513.30179872001 2023-12-10,20:59:10.000,344,11071675,13525,0,1702241949,13045.504547379991,77.71165299000131,53513.30878584 2023-12-10,20:59:11.000,344,11071711,13765,0,1702241950,13045.457393209996,77.72575125000003,53513.21795328 2023-12-10,20:59:12.000,344,11071740,13845,0,1702241951,13045.47086583,77.67640734000452,53513.280837360006 2023-12-10,20:59:13.000,344,11071722,13445,0,1702241952,13045.51128369,77.71165299000131,53513.32276008001 2023-12-10,20:59:14.000,344,11071679,13405,0,1702241953,13045.477602139996,77.70460386000195,53513.37166992001 2023-12-10,20:59:15.000,344,11071720,13925,0,1702241954,13045.524756309991,77.6975547300026,53513.434554 2023-12-10,20:59:16.000,344,11071662,13965,0,1702241955,13045.53149262,77.74689863999811,53513.399618400006 2023-12-10,20:59:17.000,344,11071670,13725,0,1702241956,13045.48433844999,77.72575125000003,53513.280837360006 2023-12-10,20:59:18.000,344,11071703,13685,0,1702241957,13045.53149262,77.66935820999788,53513.31577296 2023-12-10,20:59:19.000,344,11071674,13845,0,1702241958,13045.504547379991,77.73280037999939,53513.31577296 2023-12-10,20:59:20.000,344,11071697,13485,0,1702241959,13045.504547379991,77.71870212000067,53513.280837360006 2023-12-10,20:59:21.000,344,11071691,13725,0,1702241960,13045.47086583,77.73984950999875,53513.31577296 2023-12-10,20:59:22.000,344,11071713,13725,0,1702241961,13045.47086583,77.77509516000282,53513.32276008001 2023-12-10,20:59:23.000,344,11071681,13685,0,1702241962,13045.497811069996,77.77509516000282,53513.378657040004 2023-12-10,20:59:24.000,344,11071684,13525,0,1702241963,13045.538228929996,77.73280037999939,53513.329747200005 2023-12-10,20:59:25.000,344,11071646,13565,0,1702241964,13045.558437859996,77.75394777000474,53513.32276008001 2023-12-10,20:59:26.000,344,11071692,13725,0,1702241965,13045.578646789996,77.74689863999811,53513.34372144 2023-12-10,20:59:27.000,344,11071738,13725,0,1702241966,13045.497811069996,77.76804603000346,53513.28782448 2023-12-10,20:59:28.000,344,11071708,13925,0,1702241967,13045.48433844999,77.76804603000346,53513.24590176 2023-12-10,20:59:29.000,344,11071704,13725,0,1702241968,13045.55170155,77.73984950999875,53513.329747200005 2023-12-10,20:59:30.000,344,11071698,13805,0,1702241969,13045.544965239991,77.74689863999811,53513.329747200005 2023-12-10,20:59:31.000,344,11071701,13765,0,1702241970,13045.518019999996,77.77509516000282,53513.27385024001 2023-12-10,20:59:32.000,344,11071686,13565,0,1702241971,13045.544965239991,77.73984950999875,53513.25288888001 2023-12-10,20:59:33.000,344,11071709,13565,0,1702241972,13045.558437859996,77.75394777000474,53513.32276008001 2023-12-10,20:59:34.000,344,11071684,13645,0,1702241973,13045.558437859996,77.72575125000003,53513.26686312 2023-12-10,20:59:35.000,344,11071665,13885,0,1702241974,13045.578646789996,77.71870212000067,53513.27385024001 2023-12-10,20:59:36.000,344,11071729,13685,0,1702241975,13045.51128369,77.73280037999939,53513.23891464 2023-12-10,20:59:37.000,344,11071673,13405,0,1702241976,13045.48433844999,77.7609969000041,53513.25288888001 2023-12-10,20:59:38.000,344,11071694,13765,0,1702241977,13045.565174169991,77.71870212000067,53513.280837360006 2023-12-10,20:59:39.000,344,11071676,13925,0,1702241978,13045.55170155,77.7609969000041,53513.32276008001 2023-12-10,20:59:40.000,344,11071733,13965,0,1702241979,13045.48433844999,77.74689863999811,53513.259876000004 2023-12-10,20:59:41.000,344,11071731,13765,0,1702241980,13045.565174169991,77.73984950999875,53513.35070856001 2023-12-10,20:59:42.000,344,11071680,13205,0,1702241981,13045.504547379991,77.74689863999811,53513.25288888001 2023-12-10,20:59:43.000,344,11071666,13765,0,1702241982,13045.524756309991,77.74689863999811,53513.280837360006 2023-12-10,20:59:44.000,344,11071685,13645,0,1702241983,13045.544965239991,77.74689863999811,53513.259876000004 2023-12-10,20:59:45.000,344,11071683,13685,0,1702241984,13045.558437859996,77.73984950999875,53513.27385024001 2023-12-10,20:59:46.000,344,11071720,13725,0,1702241985,13045.504547379991,77.7609969000041,53513.23891464 2023-12-10,20:59:47.000,344,11071716,13805,0,1702241986,13045.477602139996,77.73984950999875,53513.22494040001 2023-12-10,20:59:48.000,344,11071700,13565,0,1702241987,13045.55170155,77.71870212000067,53513.31577296 2023-12-10,20:59:49.000,344,11071770,13565,0,1702241988,13045.518019999996,77.75394777000474,53513.399618400006 2023-12-10,20:59:50.000,344,11071704,13485,0,1702241989,13045.504547379991,77.74689863999811,53513.31577296 2023-12-10,20:59:51.000,344,11071698,13565,0,1702241990,13045.41023904,77.7609969000041,53513.280837360006 2023-12-10,20:59:52.000,344,11071634,13845,0,1702241991,13045.47086583,77.78214429000218,53513.24590176 2023-12-10,20:59:53.000,344,11071664,13445,0,1702241992,13045.47086583,77.75394777000474,53513.30878584 2023-12-10,20:59:54.000,344,11071656,13525,0,1702241993,13045.504547379991,77.77509516000282,53513.2948116 2023-12-10,20:59:55.000,344,11071726,13565,0,1702241994,13045.524756309991,77.78214429000218,53513.378657040004 2023-12-10,20:59:56.000,344,11071700,13805,0,1702241995,13045.44392058999,77.78214429000218,53513.32276008001 2023-12-10,20:59:57.000,344,11071742,13605,0,1702241996,13045.4506569,77.78919342000154,53513.22494040001 2023-12-10,20:59:58.000,344,11071650,13645,0,1702241997,13045.36982118,77.82443906999833,53513.210966160004 2023-12-10,20:59:59.000,344,11071626,13565,0,1702241998,13045.43044797,77.78214429000218,53513.26686312 2023-12-10,21:00:00.000,344,11071703,13605,0,1702241999,13045.43044797,77.78214429000218,53513.30179872001 2023-12-10,21:00:01.000,344,11071705,13485,0,1702242000,13045.40350272999,77.78214429000218,53513.26686312 2023-12-10,21:00:02.000,344,11071742,13525,0,1702242001,13045.356348559995,77.81034080999962,53513.259876000004 2023-12-10,21:00:03.000,344,11071716,13525,0,1702242002,13045.376557489995,77.7962425500009,53513.24590176 2023-12-10,21:00:04.000,344,11071708,13685,0,1702242003,13045.43044797,77.77509516000282,53513.31577296 2023-12-10,21:00:05.000,344,11071692,13565,0,1702242004,13045.44392058999,77.7962425500009,53513.28782448 2023-12-10,21:00:06.000,344,11071710,13725,0,1702242005,13045.41023904,77.81034080999962,53513.24590176 2023-12-10,21:00:07.000,344,11071705,13525,0,1702242006,13045.336139629995,77.77509516000282,53513.22494040001 2023-12-10,21:00:08.000,344,11071689,13605,0,1702242007,13045.34961225,77.81034080999962,53513.18301768001 2023-12-10,21:00:09.000,344,11071706,13645,0,1702242008,13045.376557489995,77.77509516000282,53513.210966160004 2023-12-10,21:00:10.000,344,11071666,13565,0,1702242009,13045.36308486999,77.78214429000218,53513.23891464 2023-12-10,21:00:11.000,344,11071735,13885,0,1702242010,13045.356348559995,77.78919342000154,53513.18301768001 2023-12-10,21:00:12.000,344,11071735,13645,0,1702242011,13045.356348559995,77.78214429000218,53513.21795328 2023-12-10,21:00:13.000,344,11071733,13605,0,1702242012,13045.40350272999,77.80329168000026,53513.2948116 2023-12-10,21:00:14.000,344,11071702,13765,0,1702242013,13045.36308486999,77.7962425500009,53513.22494040001 2023-12-10,21:00:15.000,344,11071715,13605,0,1702242014,13045.356348559995,77.7962425500009,53513.1900048 2023-12-10,21:00:16.000,344,11071699,13725,0,1702242015,13045.34287593999,77.78919342000154,53513.15506920001 2023-12-10,21:00:17.000,344,11071710,13805,0,1702242016,13045.34961225,77.80329168000026,53513.162056320005 2023-12-10,21:00:18.000,344,11071724,13685,0,1702242017,13045.336139629995,77.78919342000154,53513.25288888001 2023-12-10,21:00:19.000,344,11071684,13685,0,1702242018,13045.356348559995,77.77509516000282,53513.259876000004 2023-12-10,21:00:20.000,344,11071677,13805,0,1702242019,13045.356348559995,77.78919342000154,53513.210966160004 2023-12-10,21:00:21.000,344,11071699,14005,0,1702242020,13045.36308486999,77.78919342000154,53513.18301768001 2023-12-10,21:00:22.000,344,11071707,13765,0,1702242021,13045.34287593999,77.77509516000282,53513.24590176 2023-12-10,21:00:23.000,344,11071700,13565,0,1702242022,13045.34961225,77.78919342000154,53513.231927520006 2023-12-10,21:00:24.000,344,11071709,13845,0,1702242023,13045.36308486999,77.80329168000026,53513.21795328 2023-12-10,21:00:25.000,344,11071707,13805,0,1702242024,13045.34287593999,77.70460386000195,53513.20397904001 2023-12-10,21:00:26.000,344,11071694,13525,0,1702242025,13045.336139629995,77.74689863999811,53513.162056320005 2023-12-10,21:00:27.000,344,11071730,13645,0,1702242026,13045.34961225,77.71870212000067,53513.1900048 2023-12-10,21:00:28.000,344,11071683,13445,0,1702242027,13045.36982118,77.7609969000041,53513.162056320005 2023-12-10,21:00:29.000,344,11071730,13405,0,1702242028,13045.36982118,77.73280037999939,53513.19699192 2023-12-10,21:00:30.000,344,11071706,13645,0,1702242029,13045.336139629995,77.71165299000131,53513.18301768001 2023-12-10,21:00:31.000,344,11071710,13645,0,1702242030,13045.30919439,77.69050560000323,53513.09917224 2023-12-10,21:00:32.000,344,11071725,13765,0,1702242031,13045.28898546,77.73280037999939,53513.07821088 2023-12-10,21:00:33.000,344,11071701,13605,0,1702242032,13045.295721769995,77.71165299000131,53513.15506920001 2023-12-10,21:00:34.000,344,11071724,13605,0,1702242033,13045.32266700999,77.71870212000067,53513.162056320005 2023-12-10,21:00:35.000,344,11071758,13645,0,1702242034,13045.32266700999,77.70460386000195,53513.22494040001 2023-12-10,21:00:36.000,344,11071744,13285,0,1702242035,13045.28224914999,77.72575125000003,53513.20397904001 2023-12-10,21:00:37.000,344,11071699,13725,0,1702242036,13045.275512839995,77.71165299000131,53513.15506920001 2023-12-10,21:00:38.000,344,11071714,13645,0,1702242037,13045.26204021999,77.66935820999788,53513.14808208 2023-12-10,21:00:39.000,344,11071712,13725,0,1702242038,13045.30245807999,77.66935820999788,53513.113146480006 2023-12-10,21:00:40.000,344,11071702,13565,0,1702242039,13045.255303909995,77.6975547300026,53513.16904344 2023-12-10,21:00:41.000,344,11071730,13605,0,1702242040,13045.22162235999,77.6975547300026,53513.043275280004 2023-12-10,21:00:42.000,344,11071732,13685,0,1702242041,13045.16099556999,77.68345647000388,53513.07821088 2023-12-10,21:00:43.000,344,11071701,13525,0,1702242042,13045.2485676,77.66230907999852,53513.13410784001 2023-12-10,21:00:44.000,344,11071695,13565,0,1702242043,13045.22835867,77.6482108199998,53513.16904344 2023-12-10,21:00:45.000,344,11071697,13525,0,1702242044,13045.26877653,77.62001430000237,53513.14808208 2023-12-10,21:00:46.000,344,11071715,13605,0,1702242045,13045.235094979995,77.59886691000429,53513.113146480006 2023-12-10,21:00:47.000,344,11071712,13645,0,1702242046,13045.16099556999,77.61296517000301,53512.97340408 2023-12-10,21:00:48.000,344,11071709,13565,0,1702242047,13045.14078663999,77.64116169000044,53513.05724952001 2023-12-10,21:00:49.000,344,11071691,13525,0,1702242048,13045.16773188,77.61296517000301,53513.064236640006 2023-12-10,21:00:50.000,344,11071712,13605,0,1702242049,13045.154259259994,77.5847686499983,53513.07122376 2023-12-10,21:00:51.000,344,11071704,13445,0,1702242050,13045.16099556999,77.5847686499983,53513.03628816001 2023-12-10,21:00:52.000,344,11071711,13885,0,1702242051,13045.154259259994,77.57771951999894,53513.0502624 2023-12-10,21:00:53.000,344,11071683,13565,0,1702242052,13045.16773188,77.52132648000406,53513.092185120004 2023-12-10,21:00:54.000,344,11071740,13565,0,1702242053,13045.154259259994,77.54247387000214,53513.05724952001 2023-12-10,21:00:55.000,344,11071741,13445,0,1702242054,13045.16773188,77.54247387000214,53513.01532680001 2023-12-10,21:00:56.000,344,11071709,13565,0,1702242055,13045.10036877999,77.53542474000278,53512.98737832001 2023-12-10,21:00:57.000,344,11071671,13405,0,1702242056,13045.086896159999,77.49312995999935,53512.96641696001 2023-12-10,21:00:58.000,344,11071694,13565,0,1702242057,13045.12057770999,77.46493344000191,53512.994365440005 2023-12-10,21:00:59.000,344,11071679,13365,0,1702242058,13045.10036877999,77.45788431000256,53512.96641696001 2023-12-10,21:01:00.000,344,11071702,13405,0,1702242059,13045.12057770999,77.41558952999912,53513.07821088 2023-12-10,21:01:01.000,344,11071707,13685,0,1702242060,13045.113841399994,77.42968778999784,53513.00833968 2023-12-10,21:01:02.000,344,11071707,13885,0,1702242061,13045.046478299999,77.40854039999977,53512.96641696001 2023-12-10,21:01:03.000,344,11071761,13885,0,1702242062,13045.03974198999,77.41558952999912,53512.97340408 2023-12-10,21:01:04.000,344,11071705,14325,0,1702242063,13045.066687229999,77.43673692000448,53512.97340408 2023-12-10,21:01:05.000,344,11071689,13765,0,1702242064,13045.03974198999,77.4014912700004,53512.97340408 2023-12-10,21:01:06.000,344,11071681,13685,0,1702242065,13045.046478299999,77.41558952999912,53512.924494240004 2023-12-10,21:01:07.000,344,11071735,13885,0,1702242066,13045.006060439999,77.40854039999977,53512.924494240004 2023-12-10,21:01:08.000,344,11071683,13605,0,1702242067,13045.033005679994,77.38739301000169,53512.9803912 2023-12-10,21:01:09.000,344,11071680,13565,0,1702242068,13045.026269369999,77.35919649000425,53512.95244272 2023-12-10,21:01:10.000,344,11071727,13805,0,1702242069,13045.012796749994,77.36624562000361,53512.93148136 2023-12-10,21:01:11.000,344,11071725,13725,0,1702242070,13044.958906269989,77.34509822999826,53512.83366168 2023-12-10,21:01:12.000,344,11071737,13845,0,1702242071,13044.945433649998,77.35919649000425,53512.86161016 2023-12-10,21:01:13.000,344,11071714,13725,0,1702242072,13044.938697339989,77.34509822999826,53512.91750712001 2023-12-10,21:01:14.000,344,11071733,13485,0,1702242073,13044.972378889994,77.31690171000082,53512.88955864001 2023-12-10,21:01:15.000,344,11071688,13925,0,1702242074,13044.972378889994,77.35919649000425,53512.93148136 2023-12-10,21:01:16.000,344,11071704,13245,0,1702242075,13044.965642579999,77.38034388000233,53512.875584400004 2023-12-10,21:01:17.000,344,11071649,13605,0,1702242076,13044.925224719998,77.3380490999989,53512.81968744001 2023-12-10,21:01:18.000,344,11071733,13645,0,1702242077,13044.911752099993,77.3380490999989,53512.875584400004 2023-12-10,21:01:19.000,344,11071683,13765,0,1702242078,13044.938697339989,77.35919649000425,53512.83366168 2023-12-10,21:01:20.000,344,11071722,13365,0,1702242079,13044.871334239993,77.3028034500021,53512.8406488 2023-12-10,21:01:21.000,344,11071749,13805,0,1702242080,13044.864597929998,77.29575432000274,53512.777764720006 2023-12-10,21:01:22.000,344,11071679,14045,0,1702242081,13044.891543169993,77.30985258000146,53512.83366168 2023-12-10,21:01:23.000,344,11071709,13525,0,1702242082,13044.945433649998,77.28165606000402,53512.85462304 2023-12-10,21:01:24.000,344,11071681,13605,0,1702242083,13044.931961029994,77.27460693000467,53512.8406488 2023-12-10,21:01:25.000,344,11071622,13325,0,1702242084,13044.931961029994,77.25345953999931,53512.86859728001 2023-12-10,21:01:26.000,344,11071686,13645,0,1702242085,13044.864597929998,77.22526302000188,53512.8057132 2023-12-10,21:01:27.000,344,11071699,13765,0,1702242086,13044.824180069998,77.25345953999931,53512.728854880006 2023-12-10,21:01:28.000,344,11071660,13805,0,1702242087,13044.810707449993,77.2393612800006,53512.735842 2023-12-10,21:01:29.000,344,11071683,13565,0,1702242088,13044.857861619988,77.18296823999844,53512.8057132 2023-12-10,21:01:30.000,344,11071687,13685,0,1702242089,13044.824180069998,77.2393612800006,53512.707893520004 2023-12-10,21:01:31.000,344,11071684,13885,0,1702242090,13044.743344349998,77.21116476000316,53512.67994504001 2023-12-10,21:01:32.000,344,11071712,13725,0,1702242091,13044.803971139998,77.2041156300038,53512.63802232 2023-12-10,21:01:33.000,344,11071708,13645,0,1702242092,13044.830916379993,77.2041156300038,53512.67994504001 2023-12-10,21:01:34.000,344,11071719,13565,0,1702242093,13044.777025900003,77.21116476000316,53512.68693216 2023-12-10,21:01:35.000,344,11071702,13565,0,1702242094,13044.830916379993,77.21821389000252,53512.6659708 2023-12-10,21:01:36.000,344,11071712,13525,0,1702242095,13044.756816970003,77.23231215000123,53512.61706096 2023-12-10,21:01:37.000,344,11071672,13805,0,1702242096,13044.743344349998,77.19706650000444,53512.56815112 2023-12-10,21:01:38.000,344,11071692,13485,0,1702242097,13044.810707449993,77.21821389000252,53512.67994504001 2023-12-10,21:01:39.000,344,11071668,13565,0,1702242098,13044.837652689988,77.19706650000444,53512.74981624001 2023-12-10,21:01:40.000,344,11071713,13525,0,1702242099,13044.803971139998,77.23231215000123,53512.707893520004 2023-12-10,21:01:41.000,344,11071700,14125,0,1702242100,13044.810707449993,77.2393612800006,53512.67295792 2023-12-10,21:01:42.000,344,11071732,13685,0,1702242101,13044.763553279998,77.19706650000444,53512.67994504001 2023-12-10,21:01:43.000,344,11071692,13845,0,1702242102,13044.763553279998,77.1900173699978,53512.63802232 2023-12-10,21:01:44.000,344,11071680,13365,0,1702242103,13044.756816970003,77.21821389000252,53512.64500944 2023-12-10,21:01:45.000,344,11071717,13445,0,1702242104,13044.763553279998,77.17591910999909,53512.63802232 2023-12-10,21:01:46.000,344,11071707,13765,0,1702242105,13044.709662799993,77.21116476000316,53512.56815112 2023-12-10,21:01:47.000,344,11071686,13645,0,1702242106,13044.716399110002,77.23231215000123,53512.610073840005 2023-12-10,21:01:48.000,344,11071695,13765,0,1702242107,13044.750080659993,77.19706650000444,53512.5960996 2023-12-10,21:01:49.000,344,11071684,13565,0,1702242108,13044.851125309993,77.1900173699978,53512.658983680005 2023-12-10,21:01:50.000,344,11071704,13445,0,1702242109,13044.810707449993,77.23231215000123,53512.610073840005 2023-12-10,21:01:51.000,344,11071690,13645,0,1702242110,13044.797234829988,77.1900173699978,53512.5960996 2023-12-10,21:01:52.000,344,11071712,13605,0,1702242111,13044.790498519993,77.19706650000444,53512.491292800005 2023-12-10,21:01:53.000,344,11071697,13485,0,1702242112,13044.763553279998,77.23231215000123,53512.54718976 2023-12-10,21:01:54.000,344,11071682,14045,0,1702242113,13044.810707449993,77.22526302000188,53512.63103520001 2023-12-10,21:01:55.000,344,11071728,13925,0,1702242114,13044.864597929998,77.17591910999909,53512.67994504001 2023-12-10,21:01:56.000,344,11071700,13765,0,1702242115,13044.837652689988,77.22526302000188,53512.61706096 2023-12-10,21:01:57.000,344,11071702,13885,0,1702242116,13044.777025900003,77.17591910999909,53512.561164000006 2023-12-10,21:01:58.000,344,11071692,13645,0,1702242117,13044.817443759988,77.22526302000188,53512.610073840005 2023-12-10,21:01:59.000,344,11071682,13645,0,1702242118,13044.871334239993,77.22526302000188,53512.62404808 2023-12-10,21:02:00.000,344,11071710,13965,0,1702242119,13044.844388999998,77.23231215000123,53512.61706096 2023-12-10,21:02:01.000,344,11071731,13645,0,1702242120,13044.790498519993,77.19706650000444,53512.54718976 2023-12-10,21:02:02.000,344,11071662,13925,0,1702242121,13044.817443759988,77.19706650000444,53512.53321552001 2023-12-10,21:02:03.000,344,11071739,13485,0,1702242122,13044.898279479989,77.17591910999909,53512.589112480004 2023-12-10,21:02:04.000,344,11071721,14165,0,1702242123,13044.844388999998,77.17591910999909,53512.60308672001 2023-12-10,21:02:05.000,344,11071691,14125,0,1702242124,13044.891543169993,77.21116476000316,53512.68693216 2023-12-10,21:02:06.000,344,11071721,13805,0,1702242125,13044.851125309993,77.21821389000252,53512.561164000006 2023-12-10,21:02:07.000,344,11071746,13685,0,1702242126,13044.810707449993,77.2041156300038,53512.51924128 2023-12-10,21:02:08.000,344,11071733,13605,0,1702242127,13044.837652689988,77.2393612800006,53512.540202640004 2023-12-10,21:02:09.000,344,11071676,13565,0,1702242128,13044.918488409989,77.18296823999844,53512.60308672001 2023-12-10,21:02:10.000,344,11071687,13645,0,1702242129,13044.864597929998,77.2393612800006,53512.5960996 2023-12-10,21:02:11.000,344,11071734,13885,0,1702242130,13044.851125309993,77.23231215000123,53512.57513824 2023-12-10,21:02:12.000,344,11071673,13525,0,1702242131,13044.857861619988,77.17591910999909,53512.53321552001 2023-12-10,21:02:13.000,344,11071724,13845,0,1702242132,13044.938697339989,77.14067346000229,53512.610073840005 2023-12-10,21:02:14.000,344,11071732,13765,0,1702242133,13044.905015789998,77.2041156300038,53512.589112480004 2023-12-10,21:02:15.000,344,11071714,13525,0,1702242134,13044.898279479989,77.21821389000252,53512.57513824 2023-12-10,21:02:16.000,344,11071729,13805,0,1702242135,13044.864597929998,77.23231215000123,53512.54718976 2023-12-10,21:02:17.000,344,11071672,13605,0,1702242136,13044.851125309993,77.25345953999931,53512.4563572 2023-12-10,21:02:18.000,344,11071718,13725,0,1702242137,13044.884806859998,77.28870519000338,53512.55417688001 2023-12-10,21:02:19.000,344,11071723,13605,0,1702242138,13045.006060439999,77.21116476000316,53512.61706096 2023-12-10,21:02:20.000,344,11071694,13645,0,1702242139,13044.952169959994,77.28870519000338,53512.62404808 2023-12-10,21:02:21.000,344,11071705,13765,0,1702242140,13044.979115199989,77.25345953999931,53512.61706096 2023-12-10,21:02:22.000,344,11071743,13845,0,1702242141,13044.918488409989,77.28870519000338,53512.54718976 2023-12-10,21:02:23.000,344,11071675,13565,0,1702242142,13044.952169959994,77.28165606000402,53512.561164000006 2023-12-10,21:02:24.000,344,11071718,13925,0,1702242143,13044.979115199989,77.28165606000402,53512.62404808 2023-12-10,21:02:25.000,344,11071725,14085,0,1702242144,13045.012796749994,77.24641040999995,53512.561164000006 2023-12-10,21:02:26.000,344,11071750,13765,0,1702242145,13044.952169959994,77.27460693000467,53512.54718976 2023-12-10,21:02:27.000,344,11071669,13925,0,1702242146,13045.012796749994,77.27460693000467,53512.57513824 2023-12-10,21:02:28.000,344,11071701,13845,0,1702242147,13045.019533059989,77.29575432000274,53512.61706096 2023-12-10,21:02:29.000,344,11071756,14125,0,1702242148,13045.10710509,77.3028034500021,53512.64500944 2023-12-10,21:02:30.000,344,11071755,13805,0,1702242149,13045.05995091999,77.30985258000146,53512.62404808 2023-12-10,21:02:31.000,344,11071722,13885,0,1702242150,13045.086896159999,77.28870519000338,53512.57513824 2023-12-10,21:02:32.000,344,11071720,13805,0,1702242151,13045.073423539994,77.3028034500021,53512.60308672001 2023-12-10,21:02:33.000,344,11071724,13885,0,1702242152,13045.14078663999,77.31690171000082,53512.5960996 2023-12-10,21:02:34.000,344,11071698,13885,0,1702242153,13045.134050329994,77.31690171000082,53512.589112480004 2023-12-10,21:02:35.000,344,11071735,13725,0,1702242154,13045.18794081,77.3028034500021,53512.61706096 2023-12-10,21:02:36.000,344,11071688,13765,0,1702242155,13045.16099556999,77.29575432000274,53512.62404808 2023-12-10,21:02:37.000,344,11071670,13805,0,1702242156,13045.194677119995,77.29575432000274,53512.610073840005 2023-12-10,21:02:38.000,344,11071726,13965,0,1702242157,13045.174468189995,77.28165606000402,53512.5960996 2023-12-10,21:02:39.000,344,11071645,13765,0,1702242158,13045.18794081,77.27460693000467,53512.56815112 2023-12-10,21:02:40.000,344,11071710,13685,0,1702242159,13045.194677119995,77.28165606000402,53512.57513824 2023-12-10,21:02:41.000,344,11071709,13685,0,1702242160,13045.16099556999,77.30985258000146,53512.48430568001 2023-12-10,21:02:42.000,344,11071728,13725,0,1702242161,13045.16099556999,77.27460693000467,53512.48430568001 2023-12-10,21:02:43.000,344,11071711,13725,0,1702242162,13045.26204021999,77.25345953999931,53512.56815112 2023-12-10,21:02:44.000,344,11071716,13565,0,1702242163,13045.22835867,77.23231215000123,53512.63802232 2023-12-10,21:02:45.000,344,11071742,13725,0,1702242164,13045.30919439,77.3028034500021,53512.589112480004 2023-12-10,21:02:46.000,344,11071732,13525,0,1702242165,13045.255303909995,77.3028034500021,53512.5960996 2023-12-10,21:02:47.000,344,11071695,13845,0,1702242166,13045.275512839995,77.31690171000082,53512.47731856 2023-12-10,21:02:48.000,344,11071645,13845,0,1702242167,13045.28224914999,77.34509822999826,53512.53321552001 2023-12-10,21:02:49.000,344,11071711,13885,0,1702242168,13045.34287593999,77.29575432000274,53512.64500944 2023-12-10,21:02:50.000,344,11071748,13565,0,1702242169,13045.34961225,77.30985258000146,53512.63103520001 2023-12-10,21:02:51.000,344,11071756,13885,0,1702242170,13045.34961225,77.29575432000274,53512.57513824 2023-12-10,21:02:52.000,344,11071696,13525,0,1702242171,13045.34287593999,77.33099996999954,53512.53321552001 2023-12-10,21:02:53.000,344,11071739,13645,0,1702242172,13045.41023904,77.32395084000018,53512.610073840005 2023-12-10,21:02:54.000,344,11071753,13365,0,1702242173,13045.34287593999,77.36624562000361,53512.589112480004 2023-12-10,21:02:55.000,344,11071712,13645,0,1702242174,13045.396766419995,77.3380490999989,53512.61706096 2023-12-10,21:02:56.000,344,11071703,13565,0,1702242175,13045.34287593999,77.35214736000489,53512.540202640004 2023-12-10,21:02:57.000,344,11071687,13645,0,1702242176,13045.38329379999,77.35919649000425,53512.589112480004 2023-12-10,21:02:58.000,344,11071690,13325,0,1702242177,13045.396766419995,77.40854039999977,53512.67295792 2023-12-10,21:02:59.000,344,11071694,13725,0,1702242178,13045.49107476,77.39444214000105,53512.6659708 2023-12-10,21:03:00.000,344,11071721,13445,0,1702242179,13045.416975349995,77.36624562000361,53512.67295792 2023-12-10,21:03:01.000,344,11071798,13405,0,1702242180,13045.47086583,77.38034388000233,53512.68693216 2023-12-10,21:03:02.000,344,11071714,13845,0,1702242181,13045.396766419995,77.38739301000169,53512.589112480004 2023-12-10,21:03:03.000,344,11071712,13725,0,1702242182,13045.46412951999,77.40854039999977,53512.67295792 2023-12-10,21:03:04.000,344,11071702,13645,0,1702242183,13045.47086583,77.37329475000297,53512.68693216 2023-12-10,21:03:05.000,344,11071733,13565,0,1702242184,13045.51128369,77.42968778999784,53512.658983680005 2023-12-10,21:03:06.000,344,11071712,13525,0,1702242185,13045.42371165999,77.40854039999977,53512.57513824 2023-12-10,21:03:07.000,344,11071675,13485,0,1702242186,13045.43044797,77.47198257000127,53512.55417688001 2023-12-10,21:03:08.000,344,11071684,13605,0,1702242187,13045.538228929996,77.4508351800032,53512.67295792 2023-12-10,21:03:09.000,344,11071745,13685,0,1702242188,13045.538228929996,77.45788431000256,53512.67295792 2023-12-10,21:03:10.000,344,11071682,13965,0,1702242189,13045.565174169991,77.46493344000191,53512.68693216 2023-12-10,21:03:11.000,344,11071703,13445,0,1702242190,13045.565174169991,77.46493344000191,53512.728854880006 2023-12-10,21:03:12.000,344,11071719,13885,0,1702242191,13045.578646789996,77.4508351800032,53512.68693216 2023-12-10,21:03:13.000,344,11071700,13565,0,1702242192,13045.544965239991,77.43673692000448,53512.54718976 2023-12-10,21:03:14.000,344,11071702,13685,0,1702242193,13045.558437859996,77.43673692000448,53512.64500944 2023-12-10,21:03:15.000,344,11071713,13965,0,1702242194,13045.632537270001,77.41558952999912,53512.69391928 2023-12-10,21:03:16.000,344,11071662,13725,0,1702242195,13045.605592029991,77.42968778999784,53512.6659708 2023-12-10,21:03:17.000,344,11071691,13805,0,1702242196,13045.592119410001,77.43673692000448,53512.61706096 2023-12-10,21:03:18.000,344,11071690,13805,0,1702242197,13045.612328340001,77.41558952999912,53512.65199656001 2023-12-10,21:03:19.000,344,11071753,13485,0,1702242198,13045.632537270001,77.41558952999912,53512.71488064 2023-12-10,21:03:20.000,344,11071691,13925,0,1702242199,13045.632537270001,77.43673692000448,53512.64500944 2023-12-10,21:03:21.000,344,11071709,13805,0,1702242200,13045.592119410001,77.42263865999848,53512.56815112 2023-12-10,21:03:22.000,344,11071727,13765,0,1702242201,13045.558437859996,77.42263865999848,53512.658983680005 2023-12-10,21:03:23.000,344,11071716,13765,0,1702242202,13045.632537270001,77.43673692000448,53512.6659708 2023-12-10,21:03:24.000,344,11071726,13845,0,1702242203,13045.666218819992,77.4014912700004,53512.70090640001 2023-12-10,21:03:25.000,344,11071716,13685,0,1702242204,13045.686427749992,77.40854039999977,53512.72186776001 2023-12-10,21:03:26.000,344,11071663,13725,0,1702242205,13045.672955130001,77.43673692000448,53512.707893520004 2023-12-10,21:03:27.000,344,11071718,13845,0,1702242206,13045.592119410001,77.4014912700004,53512.5960996 2023-12-10,21:03:28.000,344,11071718,13685,0,1702242207,13045.598855719996,77.43673692000448,53512.64500944 2023-12-10,21:03:29.000,344,11071725,13925,0,1702242208,13045.632537270001,77.41558952999912,53512.707893520004 2023-12-10,21:03:30.000,344,11071737,13845,0,1702242209,13045.598855719996,77.42263865999848,53512.70090640001 2023-12-10,21:03:31.000,344,11071736,13725,0,1702242210,13045.625800959991,77.42968778999784,53512.658983680005 2023-12-10,21:03:32.000,344,11071682,13565,0,1702242211,13045.619064649996,77.42968778999784,53512.67994504001 2023-12-10,21:03:33.000,344,11071694,13605,0,1702242212,13045.666218819992,77.42263865999848,53512.735842 2023-12-10,21:03:34.000,344,11071737,13525,0,1702242213,13045.659482509996,77.43673692000448,53512.68693216 2023-12-10,21:03:35.000,344,11071757,13645,0,1702242214,13045.666218819992,77.42968778999784,53512.70090640001 2023-12-10,21:03:36.000,344,11071648,13845,0,1702242215,13045.632537270001,77.44378605000384,53512.65199656001 2023-12-10,21:03:37.000,344,11071706,13565,0,1702242216,13045.652746200001,77.4508351800032,53512.6659708 2023-12-10,21:03:38.000,344,11071719,13525,0,1702242217,13045.679691439997,77.42968778999784,53512.74981624001 2023-12-10,21:03:39.000,344,11071718,13925,0,1702242218,13045.686427749992,77.39444214000105,53512.707893520004 2023-12-10,21:03:40.000,344,11071718,13685,0,1702242219,13045.679691439997,77.4014912700004,53512.756803360004 2023-12-10,21:03:41.000,344,11071719,13965,0,1702242220,13045.672955130001,77.43673692000448,53512.756803360004 2023-12-10,21:03:42.000,344,11071729,13645,0,1702242221,13045.632537270001,77.42968778999784,53512.67994504001 2023-12-10,21:03:43.000,344,11071723,13805,0,1702242222,13045.686427749992,77.41558952999912,53512.63802232 2023-12-10,21:03:44.000,344,11071696,13845,0,1702242223,13045.713372990002,77.43673692000448,53512.71488064 2023-12-10,21:03:45.000,344,11071706,13685,0,1702242224,13045.679691439997,77.40854039999977,53512.69391928 2023-12-10,21:03:46.000,344,11071643,13765,0,1702242225,13045.659482509996,77.4014912700004,53512.6659708 2023-12-10,21:03:47.000,344,11071692,13645,0,1702242226,13045.720109299997,77.4014912700004,53512.69391928 2023-12-10,21:03:48.000,344,11071691,14085,0,1702242227,13045.753790850002,77.36624562000361,53512.777764720006 2023-12-10,21:03:49.000,344,11071720,13605,0,1702242228,13045.760527159997,77.4014912700004,53512.735842 2023-12-10,21:03:50.000,344,11071731,13405,0,1702242229,13045.693164060001,77.38739301000169,53512.71488064 2023-12-10,21:03:51.000,344,11071700,13405,0,1702242230,13045.646009889992,77.37329475000297,53512.610073840005 2023-12-10,21:03:52.000,344,11071743,13685,0,1702242231,13045.672955130001,77.38034388000233,53512.658983680005 2023-12-10,21:03:53.000,344,11071730,13525,0,1702242232,13045.713372990002,77.4014912700004,53512.756803360004 2023-12-10,21:03:54.000,344,11071663,13925,0,1702242233,13045.753790850002,77.35919649000425,53512.76379048 2023-12-10,21:03:55.000,344,11071697,13645,0,1702242234,13045.773999780002,77.39444214000105,53512.78475184 2023-12-10,21:03:56.000,344,11071706,13565,0,1702242235,13045.767263469992,77.40854039999977,53512.756803360004 2023-12-10,21:03:57.000,344,11071686,13645,0,1702242236,13045.800945019997,77.35214736000489,53512.735842 2023-12-10,21:03:58.000,344,11071730,13485,0,1702242237,13045.760527159997,77.36624562000361,53512.71488064 2023-12-10,21:03:59.000,344,11071768,13885,0,1702242238,13045.773999780002,77.35919649000425,53512.735842 2023-12-10,21:04:00.000,344,11071730,13845,0,1702242239,13045.747054539992,77.34509822999826,53512.63103520001 2023-12-10,21:04:01.000,344,11071678,13605,0,1702242240,13045.787472399992,77.38034388000233,53512.68693216 2023-12-10,21:04:02.000,344,11071692,14085,0,1702242241,13045.800945019997,77.33099996999954,53512.77077760001 2023-12-10,21:04:03.000,344,11071659,13525,0,1702242242,13045.800945019997,77.29575432000274,53512.67994504001 2023-12-10,21:04:04.000,344,11071644,13925,0,1702242243,13045.800945019997,77.31690171000082,53512.72186776001 2023-12-10,21:04:05.000,344,11071620,13765,0,1702242244,13045.848099189992,77.30985258000146,53512.71488064 2023-12-10,21:04:06.000,344,11071670,13885,0,1702242245,13045.794208710002,77.28165606000402,53512.64500944 2023-12-10,21:04:07.000,344,11071761,13885,0,1702242246,13045.821153949997,77.29575432000274,53512.71488064 2023-12-10,21:04:08.000,344,11071660,13445,0,1702242247,13045.854835500002,77.27460693000467,53512.756803360004 2023-12-10,21:04:09.000,344,11071706,13885,0,1702242248,13045.841362879997,77.28870519000338,53512.69391928 2023-12-10,21:04:10.000,344,11071667,13885,0,1702242249,13045.814417640002,77.28870519000338,53512.707893520004 2023-12-10,21:04:11.000,344,11071699,13925,0,1702242250,13045.861571809997,77.28165606000402,53512.707893520004 2023-12-10,21:04:12.000,344,11071704,13645,0,1702242251,13045.881780739997,77.25345953999931,53512.78475184 2023-12-10,21:04:13.000,344,11071678,13845,0,1702242252,13045.928934909993,77.29575432000274,53512.83366168 2023-12-10,21:04:14.000,344,11071679,13725,0,1702242253,13045.935671220002,77.26050866999867,53512.777764720006 2023-12-10,21:04:15.000,344,11071700,13845,0,1702242254,13045.881780739997,77.28870519000338,53512.76379048 2023-12-10,21:04:16.000,344,11071669,13405,0,1702242255,13045.834626570002,77.27460693000467,53512.69391928 2023-12-10,21:04:17.000,344,11071707,13765,0,1702242256,13045.848099189992,77.26050866999867,53512.70090640001 2023-12-10,21:04:18.000,344,11071670,13525,0,1702242257,13045.928934909993,77.24641040999995,53512.74282912 2023-12-10,21:04:19.000,344,11071702,13685,0,1702242258,13045.935671220002,77.2393612800006,53512.78475184 2023-12-10,21:04:20.000,344,11071724,13565,0,1702242259,13045.942407529998,77.25345953999931,53512.735842 2023-12-10,21:04:21.000,344,11071738,13565,0,1702242260,13045.901989669997,77.25345953999931,53512.69391928 2023-12-10,21:04:22.000,344,11071668,13925,0,1702242261,13045.955880150002,77.21116476000316,53512.79173896 2023-12-10,21:04:23.000,344,11071625,13845,0,1702242262,13045.962616459998,77.24641040999995,53512.777764720006 2023-12-10,21:04:24.000,344,11071728,13925,0,1702242263,13045.996298010003,77.21821389000252,53512.74282912 2023-12-10,21:04:25.000,344,11071703,13925,0,1702242264,13045.982825389998,77.21821389000252,53512.8057132 2023-12-10,21:04:26.000,344,11071680,13765,0,1702242265,13045.969352769993,77.18296823999844,53512.6659708 2023-12-10,21:04:27.000,344,11071687,14085,0,1702242266,13046.029979559993,77.16886997999973,53512.79173896 2023-12-10,21:04:28.000,344,11071686,13365,0,1702242267,13045.955880150002,77.16886997999973,53512.69391928 2023-12-10,21:04:29.000,344,11071703,13765,0,1702242268,13046.050188489993,77.16886997999973,53512.83366168 2023-12-10,21:04:30.000,344,11071673,13885,0,1702242269,13046.070397419993,77.18296823999844,53512.81270032 2023-12-10,21:04:31.000,344,11071723,13845,0,1702242270,13046.050188489993,77.17591910999909,53512.84763592001 2023-12-10,21:04:32.000,344,11071681,13805,0,1702242271,13046.009770629993,77.16182085000037,53512.756803360004 2023-12-10,21:04:33.000,344,11071678,13845,0,1702242272,13046.036715869988,77.16182085000037,53512.74981624001 2023-12-10,21:04:34.000,344,11071680,13605,0,1702242273,13046.070397419993,77.10542780999822,53512.88257152 2023-12-10,21:04:35.000,344,11071712,13925,0,1702242274,13046.070397419993,77.0913295499995,53512.826674560005 2023-12-10,21:04:36.000,344,11071708,13765,0,1702242275,13046.083870039998,77.07723129000078,53512.88257152 2023-12-10,21:04:37.000,344,11071677,13645,0,1702242276,13046.043452179998,77.07018216000142,53512.81270032 2023-12-10,21:04:38.000,344,11071698,13765,0,1702242277,13046.056924799988,77.0560839000027,53512.8406488 2023-12-10,21:04:39.000,344,11071661,13925,0,1702242278,13046.090606349993,77.03493651000463,53512.84763592001 2023-12-10,21:04:40.000,344,11071694,13725,0,1702242279,13046.090606349993,77.02083824999863,53512.88955864001 2023-12-10,21:04:41.000,344,11071687,13885,0,1702242280,13046.023243249998,76.97149434000312,53512.8406488 2023-12-10,21:04:42.000,344,11071737,14005,0,1702242281,13046.016506939988,77.01378911999927,53512.77077760001 2023-12-10,21:04:43.000,344,11071709,13845,0,1702242282,13046.090606349993,76.97854347000248,53512.896545760006 2023-12-10,21:04:44.000,344,11071688,13565,0,1702242283,13046.090606349993,76.97149434000312,53512.924494240004 2023-12-10,21:04:45.000,344,11071769,13845,0,1702242284,13046.110815279993,76.9573960800044,53512.896545760006 2023-12-10,21:04:46.000,344,11071702,13645,0,1702242285,13046.144496829998,77.01378911999927,53512.85462304 2023-12-10,21:04:47.000,344,11071733,13765,0,1702242286,13046.097342659988,76.97854347000248,53512.8057132 2023-12-10,21:04:48.000,344,11071650,13645,0,1702242287,13046.097342659988,76.95034694999777,53512.81968744001 2023-12-10,21:04:49.000,344,11071693,13725,0,1702242288,13046.137760519989,76.92215043000033,53512.875584400004 2023-12-10,21:04:50.000,344,11071710,13685,0,1702242289,13046.157969449989,76.95034694999777,53512.81270032 2023-12-10,21:04:51.000,344,11071745,13765,0,1702242290,13046.144496829998,76.91510130000097,53512.875584400004 2023-12-10,21:04:52.000,344,11071659,13565,0,1702242291,13046.171442069994,76.90805217000161,53512.90353288 2023-12-10,21:04:53.000,344,11071631,13645,0,1702242292,13046.238805169989,76.87985565000417,53512.875584400004 2023-12-10,21:04:54.000,344,11071695,13605,0,1702242293,13046.218596239989,76.87985565000417,53512.93846848001 2023-12-10,21:04:55.000,344,11071764,13525,0,1702242294,13046.232068859994,76.85870825999882,53512.826674560005 2023-12-10,21:04:56.000,344,11071683,13565,0,1702242295,13046.218596239989,76.85870825999882,53512.777764720006 2023-12-10,21:04:57.000,344,11071660,13805,0,1702242296,13046.225332549999,76.83051174000138,53512.78475184 2023-12-10,21:04:58.000,344,11071667,13605,0,1702242297,13046.292695649994,76.85165912999946,53512.86161016 2023-12-10,21:04:59.000,344,11071647,13605,0,1702242298,13046.333113509994,76.79526609000459,53512.88955864001 2023-12-10,21:05:00.000,344,11071684,13805,0,1702242299,13046.33984981999,76.80231522000395,53512.86859728001 2023-12-10,21:05:01.000,344,11071697,13525,0,1702242300,13046.292695649994,76.85165912999946,53512.826674560005 2023-12-10,21:05:02.000,344,11071675,14085,0,1702242301,13046.3263772,76.7459221800018,53512.90353288 2023-12-10,21:05:03.000,344,11071704,13645,0,1702242302,13046.252277789994,76.76002044000052,53512.84763592001 2023-12-10,21:05:04.000,344,11071721,13805,0,1702242303,13046.3263772,76.72477479000372,53512.875584400004 2023-12-10,21:05:05.000,344,11071739,13885,0,1702242304,13046.333113509994,76.72477479000372,53512.875584400004 2023-12-10,21:05:06.000,344,11071712,13845,0,1702242305,13046.27922302999,76.71772566000436,53512.86859728001 2023-12-10,21:05:07.000,344,11071703,13885,0,1702242306,13046.285959339999,76.68952913999965,53512.924494240004 2023-12-10,21:05:08.000,344,11071706,13925,0,1702242307,13046.34658613,76.64018523000414,53512.95244272 2023-12-10,21:05:09.000,344,11071669,13525,0,1702242308,13046.36679506,76.67543088000093,53512.95244272 2023-12-10,21:05:10.000,344,11071682,13565,0,1702242309,13046.353322439994,76.6472343600035,53512.95942984 2023-12-10,21:05:11.000,344,11071695,13645,0,1702242310,13046.333113509994,76.64018523000414,53512.88955864001 2023-12-10,21:05:12.000,344,11071695,13605,0,1702242311,13046.3263772,76.6472343600035,53512.8406488 2023-12-10,21:05:13.000,344,11071664,13605,0,1702242312,13046.36679506,76.63313610000478,53512.95942984 2023-12-10,21:05:14.000,344,11071681,13685,0,1702242313,13046.38026767999,76.62608696999814,53512.91052 2023-12-10,21:05:15.000,344,11071694,13685,0,1702242314,13046.44763078,76.5978904500007,53512.95942984 2023-12-10,21:05:16.000,344,11071703,13565,0,1702242315,13046.46110339999,76.60493958000006,53512.93846848001 2023-12-10,21:05:17.000,344,11071711,13885,0,1702242316,13046.413949229995,76.61198870999942,53512.91052 2023-12-10,21:05:18.000,344,11071732,13805,0,1702242317,13046.413949229995,76.59084132000135,53512.90353288 2023-12-10,21:05:19.000,344,11071713,13405,0,1702242318,13046.46783971,76.56969393000327,53512.91750712001 2023-12-10,21:05:20.000,344,11071709,13565,0,1702242319,13046.44763078,76.5978904500007,53512.90353288 2023-12-10,21:05:21.000,344,11071744,13365,0,1702242320,13046.50152125999,76.59084132000135,53512.91750712001 2023-12-10,21:05:22.000,344,11071692,13885,0,1702242321,13046.44763078,76.58379219000199,53512.88955864001 2023-12-10,21:05:23.000,344,11071733,13325,0,1702242322,13046.5284665,76.56264480000391,53512.90353288 2023-12-10,21:05:24.000,344,11071705,13765,0,1702242323,13046.595829599995,76.57674306000263,53512.96641696001 2023-12-10,21:05:25.000,344,11071642,13725,0,1702242324,13046.58909329,76.56264480000391,53512.95942984 2023-12-10,21:05:26.000,344,11071694,13765,0,1702242325,13046.58909329,76.55559567000455,53512.95942984 2023-12-10,21:05:27.000,344,11071690,13645,0,1702242326,13046.555411739995,76.58379219000199,53512.90353288 2023-12-10,21:05:28.000,344,11071675,13565,0,1702242327,13046.555411739995,76.58379219000199,53512.88257152 2023-12-10,21:05:29.000,344,11071663,13765,0,1702242328,13046.60930222,76.54149740999856,53512.96641696001 2023-12-10,21:05:30.000,344,11071718,13885,0,1702242329,13046.636247459996,76.52739914999984,53513.02231392 2023-12-10,21:05:31.000,344,11071746,13765,0,1702242330,13046.62951115,76.52035002000048,53512.97340408 2023-12-10,21:05:32.000,344,11071696,13765,0,1702242331,13046.62277483999,76.51330089000112,53512.98737832001 2023-12-10,21:05:33.000,344,11071680,13765,0,1702242332,13046.56214804999,76.52739914999984,53512.924494240004 2023-12-10,21:05:34.000,344,11071637,13565,0,1702242333,13046.60256590999,76.49215350000304,53513.02930104 2023-12-10,21:05:35.000,344,11071654,13805,0,1702242334,13046.595829599995,76.47805524000432,53512.96641696001 2023-12-10,21:05:36.000,344,11071763,14085,0,1702242335,13046.54193911999,76.4992026300024,53512.95244272 2023-12-10,21:05:37.000,344,11071681,13245,0,1702242336,13046.56214804999,76.49215350000304,53512.945455600006 2023-12-10,21:05:38.000,344,11071703,13885,0,1702242337,13046.616038529995,76.45690784999897,53513.0502624 2023-12-10,21:05:39.000,344,11071729,13725,0,1702242338,13046.60930222,76.49215350000304,53513.01532680001 2023-12-10,21:05:40.000,344,11071659,13765,0,1702242339,13046.616038529995,76.47100610999769,53513.07821088 2023-12-10,21:05:41.000,344,11071649,13605,0,1702242340,13046.62277483999,76.45690784999897,53513.03628816001 2023-12-10,21:05:42.000,344,11071695,13405,0,1702242341,13046.636247459996,76.43576046000089,53512.994365440005 2023-12-10,21:05:43.000,344,11071711,13805,0,1702242342,13046.64972008,76.42871133000153,53513.00135256 2023-12-10,21:05:44.000,344,11071719,13925,0,1702242343,13046.636247459996,76.42871133000153,53512.994365440005 2023-12-10,21:05:45.000,344,11071664,13565,0,1702242344,13046.64298376999,76.42871133000153,53513.043275280004 2023-12-10,21:05:46.000,344,11071718,13765,0,1702242345,13046.64972008,76.42871133000153,53512.91750712001 2023-12-10,21:05:47.000,344,11071702,13765,0,1702242346,13046.62277483999,76.40756394000346,53513.02930104 2023-12-10,21:05:48.000,344,11071716,13525,0,1702242347,13046.696874249996,76.41461307000282,53513.043275280004 2023-12-10,21:05:49.000,344,11071681,13565,0,1702242348,13046.737292109996,76.42166220000217,53513.09917224 2023-12-10,21:05:50.000,344,11071688,13925,0,1702242349,13046.717083179996,76.43576046000089,53513.03628816001 2023-12-10,21:05:51.000,344,11071650,13925,0,1702242350,13046.64298376999,76.37231828999938,53513.00833968 2023-12-10,21:05:52.000,344,11071687,14085,0,1702242351,13046.66992901,76.3864165499981,53512.93846848001 2023-12-10,21:05:53.000,344,11071682,13765,0,1702242352,13046.696874249996,76.33002351000323,53513.00833968 2023-12-10,21:05:54.000,344,11071730,13685,0,1702242353,13046.703610559991,76.37936741999874,53512.97340408 2023-12-10,21:05:55.000,344,11071734,13765,0,1702242354,13046.757501039996,76.32297438000387,53513.12712072 2023-12-10,21:05:56.000,344,11071723,13725,0,1702242355,13046.737292109996,76.33707264000259,53513.08519800001 2023-12-10,21:05:57.000,344,11071727,13645,0,1702242356,13046.66319269999,76.33707264000259,53513.00135256 2023-12-10,21:05:58.000,344,11071701,13685,0,1702242357,13046.717083179996,76.3511709000013,53513.0502624 2023-12-10,21:05:59.000,344,11071709,13525,0,1702242358,13046.757501039996,76.31592525000451,53513.05724952001 2023-12-10,21:06:00.000,344,11071674,13445,0,1702242359,13046.77097366,76.35822003000067,53513.0502624 2023-12-10,21:06:01.000,344,11071718,14125,0,1702242360,13046.723819489991,76.30182698999852,53513.00833968 2023-12-10,21:06:02.000,344,11071713,13845,0,1702242361,13046.717083179996,76.33707264000259,53512.97340408 2023-12-10,21:06:03.000,344,11071656,13885,0,1702242362,13046.77097366,76.25953221000236,53513.07821088 2023-12-10,21:06:04.000,344,11071684,13725,0,1702242363,13046.811391520001,76.30887611999788,53513.05724952001 2023-12-10,21:06:05.000,344,11071707,13925,0,1702242364,13046.797918899996,76.25953221000236,53513.07122376 2023-12-10,21:06:06.000,344,11071704,13765,0,1702242365,13046.77097366,76.29477785999916,53513.05724952001 2023-12-10,21:06:07.000,344,11071706,13725,0,1702242366,13046.71034687,76.30182698999852,53513.02930104 2023-12-10,21:06:08.000,344,11071688,13765,0,1702242367,13046.744028419991,76.29477785999916,53513.02231392 2023-12-10,21:06:09.000,344,11071663,13645,0,1702242368,13046.75076473,76.28067960000044,53513.12712072 2023-12-10,21:06:10.000,344,11071708,13925,0,1702242369,13046.757501039996,76.31592525000451,53513.092185120004 2023-12-10,21:06:11.000,344,11071714,13965,0,1702242370,13046.757501039996,76.27363047000108,53513.07122376 2023-12-10,21:06:12.000,344,11071678,13845,0,1702242371,13046.777709969996,76.2877287299998,53513.064236640006 2023-12-10,21:06:13.000,344,11071671,13565,0,1702242372,13046.824864139991,76.1890409100015,53513.08519800001 2023-12-10,21:06:14.000,344,11071720,13805,0,1702242373,13046.77097366,76.22428655999829,53513.043275280004 2023-12-10,21:06:15.000,344,11071698,13885,0,1702242374,13046.804655209991,76.22428655999829,53513.1201336 2023-12-10,21:06:16.000,344,11071711,13725,0,1702242375,13046.723819489991,76.26658134000172,53513.00135256 2023-12-10,21:06:17.000,344,11071759,13325,0,1702242376,13046.757501039996,76.23838482000428,53513.02930104 2023-12-10,21:06:18.000,344,11071681,13885,0,1702242377,13046.818127829996,76.21723742999893,53513.14808208 2023-12-10,21:06:19.000,344,11071702,13725,0,1702242378,13046.791182590001,76.18199178000214,53513.08519800001 2023-12-10,21:06:20.000,344,11071678,13805,0,1702242379,13046.804655209991,76.18199178000214,53513.07821088 2023-12-10,21:06:21.000,344,11071703,13965,0,1702242380,13046.777709969996,76.16084439000406,53513.05724952001 2023-12-10,21:06:22.000,344,11071692,13845,0,1702242381,13046.784446279991,76.20313917000021,53513.0502624 2023-12-10,21:06:23.000,344,11071702,13965,0,1702242382,13046.804655209991,76.1396969999987,53513.07821088 2023-12-10,21:06:24.000,344,11071735,13765,0,1702242383,13046.797918899996,76.1537952600047,53513.07821088 2023-12-10,21:06:25.000,344,11071703,13685,0,1702242384,13046.838336759996,76.07625483000447,53513.064236640006 2023-12-10,21:06:26.000,344,11071666,13605,0,1702242385,13046.811391520001,76.10445135000191,53513.043275280004 2023-12-10,21:06:27.000,344,11071744,13885,0,1702242386,13046.811391520001,76.06920569999784,53513.0502624 2023-12-10,21:06:28.000,344,11071698,13725,0,1702242387,13046.858545689996,76.07625483000447,53513.09917224 2023-12-10,21:06:29.000,344,11071688,13725,0,1702242388,13046.811391520001,76.06215656999848,53513.1201336 2023-12-10,21:06:30.000,344,11071704,13885,0,1702242389,13046.791182590001,76.06215656999848,53513.15506920001 2023-12-10,21:06:31.000,344,11071715,13845,0,1702242390,13046.723819489991,76.0410091800004,53513.00833968 2023-12-10,21:06:32.000,344,11071677,13845,0,1702242391,13046.7305558,76.04805830999976,53512.9803912 2023-12-10,21:06:33.000,344,11071717,13845,0,1702242392,13046.831600450001,76.04805830999976,53513.064236640006 2023-12-10,21:06:34.000,344,11071672,13885,0,1702242393,13046.75076473,76.0057635300036,53513.02930104 2023-12-10,21:06:35.000,344,11071738,14045,0,1702242394,13046.811391520001,75.9775670099989,53513.14109496 2023-12-10,21:06:36.000,344,11071746,13925,0,1702242395,13046.797918899996,76.02691092000168,53513.03628816001 2023-12-10,21:06:37.000,344,11071742,13965,0,1702242396,13046.777709969996,75.9775670099989,53512.98737832001 2023-12-10,21:06:38.000,344,11071694,13845,0,1702242397,13046.75076473,76.01986179000232,53513.00135256 2023-12-10,21:06:39.000,344,11071677,13845,0,1702242398,13046.737292109996,75.98461613999825,53513.00833968 2023-12-10,21:06:40.000,344,11071715,13885,0,1702242399,13046.723819489991,75.99871440000425,53513.00135256 2023-12-10,21:06:41.000,344,11071703,13725,0,1702242400,13046.797918899996,75.97051787999953,53513.08519800001 2023-12-10,21:06:42.000,344,11071744,14005,0,1702242401,13046.824864139991,75.96346875000017,53513.064236640006 2023-12-10,21:06:43.000,344,11071748,13765,0,1702242402,13046.777709969996,75.99871440000425,53513.092185120004 2023-12-10,21:06:44.000,344,11071648,14005,0,1702242403,13046.811391520001,75.98461613999825,53513.01532680001 2023-12-10,21:06:45.000,344,11071723,13925,0,1702242404,13046.845073069991,75.99166527000489,53513.00833968 2023-12-10,21:06:46.000,344,11071730,13765,0,1702242405,13046.804655209991,75.98461613999825,53513.05724952001 2023-12-10,21:06:47.000,344,11071626,13885,0,1702242406,13046.818127829996,75.98461613999825,53512.96641696001 2023-12-10,21:06:48.000,344,11071689,13565,0,1702242407,13046.804655209991,75.92822310000338,53512.93846848001 2023-12-10,21:06:49.000,344,11071733,14085,0,1702242408,13046.831600450001,75.9423213600021,53513.03628816001 2023-12-10,21:06:50.000,344,11071676,13925,0,1702242409,13046.824864139991,75.96346875000017,53513.00135256 2023-12-10,21:06:51.000,344,11071684,13765,0,1702242410,13046.811391520001,75.98461613999825,53513.064236640006 2023-12-10,21:06:52.000,344,11071719,13925,0,1702242411,13046.838336759996,75.94937049000146,53513.05724952001 2023-12-10,21:06:53.000,344,11071738,13645,0,1702242412,13046.898963549997,75.93527223000274,53513.08519800001 2023-12-10,21:06:54.000,344,11071731,13725,0,1702242413,13046.831600450001,75.9423213600021,53513.02930104 2023-12-10,21:06:55.000,344,11071713,14125,0,1702242414,13046.845073069991,75.91412484000466,53512.9803912 2023-12-10,21:06:56.000,344,11071692,13765,0,1702242415,13046.804655209991,75.92117397000402,53512.91052 2023-12-10,21:06:57.000,344,11071676,14085,0,1702242416,13046.845073069991,75.82248614999844,53512.95244272 2023-12-10,21:06:58.000,344,11071725,13725,0,1702242417,13046.892227240001,75.89297744999931,53512.98737832001 2023-12-10,21:06:59.000,344,11071702,13805,0,1702242418,13046.872018310001,75.86478093000187,53513.043275280004 2023-12-10,21:07:00.000,344,11071674,13725,0,1702242419,13046.845073069991,75.85068267000315,53513.02231392 2023-12-10,21:07:01.000,344,11071629,13805,0,1702242420,13046.811391520001,75.80838788999972,53513.01532680001 2023-12-10,21:07:02.000,344,11071711,13805,0,1702242421,13046.851809380001,75.76609311000357,53513.00135256 2023-12-10,21:07:03.000,344,11071679,13565,0,1702242422,13046.872018310001,75.73789658999885,53513.03628816001 2023-12-10,21:07:04.000,344,11071706,13445,0,1702242423,13046.818127829996,75.75199485000485,53512.95244272 2023-12-10,21:07:05.000,344,11071693,13525,0,1702242424,13046.858545689996,75.7308474599995,53512.9803912 2023-12-10,21:07:06.000,344,11071733,13685,0,1702242425,13046.804655209991,75.75904398000421,53512.994365440005 2023-12-10,21:07:07.000,344,11071682,13805,0,1702242426,13046.838336759996,75.75199485000485,53512.97340408 2023-12-10,21:07:08.000,344,11071681,13525,0,1702242427,13046.872018310001,75.76609311000357,53512.994365440005 2023-12-10,21:07:09.000,344,11071617,14085,0,1702242428,13046.865281999992,75.7308474599995,53513.043275280004 2023-12-10,21:07:10.000,344,11071717,13805,0,1702242429,13046.838336759996,75.68855268000334,53513.0502624 2023-12-10,21:07:11.000,344,11071693,13885,0,1702242430,13046.797918899996,75.72379833000014,53512.93148136 2023-12-10,21:07:12.000,344,11071653,13645,0,1702242431,13046.791182590001,75.72379833000014,53512.97340408 2023-12-10,21:07:13.000,344,11071727,13685,0,1702242432,13046.824864139991,75.66035615999863,53512.93846848001 2023-12-10,21:07:14.000,344,11071697,13685,0,1702242433,13046.784446279991,75.63215964000119,53513.01532680001 2023-12-10,21:07:15.000,344,11071661,13925,0,1702242434,13046.851809380001,75.68150355000398,53513.01532680001 2023-12-10,21:07:16.000,344,11071647,13485,0,1702242435,13046.791182590001,75.70970007000142,53513.00135256 2023-12-10,21:07:17.000,344,11071751,13565,0,1702242436,13046.797918899996,75.66740528999799,53512.93148136 2023-12-10,21:07:18.000,344,11071694,13805,0,1702242437,13046.811391520001,75.66740528999799,53512.97340408 2023-12-10,21:07:19.000,344,11071670,13645,0,1702242438,13046.777709969996,75.65330702999927,53512.93148136 2023-12-10,21:07:20.000,344,11071701,13405,0,1702242439,13046.737292109996,75.70265094000206,53512.924494240004 2023-12-10,21:07:21.000,344,11071700,13725,0,1702242440,13046.77097366,75.6956018100027,53512.84763592001 2023-12-10,21:07:22.000,344,11071722,13925,0,1702242441,13046.717083179996,75.70970007000142,53512.896545760006 2023-12-10,21:07:23.000,344,11071732,13565,0,1702242442,13046.791182590001,75.6956018100027,53512.97340408 2023-12-10,21:07:24.000,344,11071663,13885,0,1702242443,13046.838336759996,75.70970007000142,53512.98737832001 2023-12-10,21:07:25.000,344,11071706,13925,0,1702242444,13046.797918899996,75.7308474599995,53512.95244272 2023-12-10,21:07:26.000,344,11071725,13805,0,1702242445,13046.764237349991,75.68855268000334,53512.93148136 2023-12-10,21:07:27.000,344,11071738,13845,0,1702242446,13046.75076473,75.70970007000142,53512.90353288 2023-12-10,21:07:28.000,344,11071692,13925,0,1702242447,13046.75076473,75.78724050000164,53512.85462304 2023-12-10,21:07:29.000,344,11071763,13725,0,1702242448,13046.811391520001,75.7308474599995,53512.93148136 2023-12-10,21:07:30.000,344,11071685,13485,0,1702242449,13046.804655209991,75.75904398000421,53512.924494240004 2023-12-10,21:07:31.000,344,11071732,13685,0,1702242450,13046.737292109996,75.73789658999885,53512.84763592001 2023-12-10,21:07:32.000,344,11071709,13805,0,1702242451,13046.764237349991,75.75904398000421,53512.86859728001 2023-12-10,21:07:33.000,344,11071719,13805,0,1702242452,13046.811391520001,75.70970007000142,53512.896545760006 2023-12-10,21:07:34.000,344,11071713,13645,0,1702242453,13046.797918899996,75.72379833000014,53512.896545760006 2023-12-10,21:07:35.000,344,11071691,13725,0,1702242454,13046.791182590001,75.70265094000206,53512.896545760006 2023-12-10,21:07:36.000,344,11071657,13805,0,1702242455,13046.7305558,75.70265094000206,53512.8406488 2023-12-10,21:07:37.000,344,11071681,13805,0,1702242456,13046.696874249996,75.72379833000014,53512.86161016 2023-12-10,21:07:38.000,344,11071714,13725,0,1702242457,13046.75076473,75.67445442000462,53512.91750712001 2023-12-10,21:07:39.000,344,11071805,13645,0,1702242458,13046.824864139991,75.62511051000183,53512.93148136 2023-12-10,21:07:40.000,344,11071698,13885,0,1702242459,13046.75076473,75.6956018100027,53512.88257152 2023-12-10,21:07:41.000,344,11071717,13645,0,1702242460,13046.764237349991,75.6956018100027,53512.84763592001 2023-12-10,21:07:42.000,344,11071723,13925,0,1702242461,13046.811391520001,75.70265094000206,53512.875584400004 2023-12-10,21:07:43.000,344,11071663,14005,0,1702242462,13046.77097366,75.70970007000142,53512.8406488 2023-12-10,21:07:44.000,344,11071737,13885,0,1702242463,13046.75076473,75.68855268000334,53512.81968744001 2023-12-10,21:07:45.000,344,11071704,13845,0,1702242464,13046.804655209991,75.7308474599995,53512.8406488 2023-12-10,21:07:46.000,344,11071673,13485,0,1702242465,13046.764237349991,75.68150355000398,53512.8057132 2023-12-10,21:07:47.000,344,11071737,13765,0,1702242466,13046.797918899996,75.70970007000142,53512.8057132 2023-12-10,21:07:48.000,344,11071745,13765,0,1702242467,13046.811391520001,75.70970007000142,53512.826674560005 2023-12-10,21:07:49.000,344,11071664,13885,0,1702242468,13046.831600450001,75.6956018100027,53512.81270032 2023-12-10,21:07:50.000,344,11071691,13765,0,1702242469,13046.845073069991,75.75199485000485,53512.826674560005 2023-12-10,21:07:51.000,344,11071781,13565,0,1702242470,13046.777709969996,75.76609311000357,53512.76379048 2023-12-10,21:07:52.000,344,11071739,13525,0,1702242471,13046.777709969996,75.70265094000206,53512.756803360004 2023-12-10,21:07:53.000,344,11071716,13885,0,1702242472,13046.791182590001,75.7308474599995,53512.79872608001 2023-12-10,21:07:54.000,344,11071681,13765,0,1702242473,13046.777709969996,75.71674920000078,53512.86859728001 2023-12-10,21:07:55.000,344,11071645,13845,0,1702242474,13046.824864139991,75.72379833000014,53512.88955864001 2023-12-10,21:07:56.000,344,11071787,13725,0,1702242475,13046.824864139991,75.70970007000142,53512.924494240004 2023-12-10,21:07:57.000,344,11071668,13445,0,1702242476,13046.757501039996,75.7308474599995,53512.8057132 2023-12-10,21:07:58.000,344,11071733,13565,0,1702242477,13046.777709969996,75.70970007000142,53512.777764720006 2023-12-10,21:07:59.000,344,11071732,13845,0,1702242478,13046.777709969996,75.72379833000014,53512.8406488 2023-12-10,21:08:00.000,344,11071676,14045,0,1702242479,13046.764237349991,75.75199485000485,53512.8057132 2023-12-10,21:08:01.000,344,11071634,13725,0,1702242480,13046.737292109996,75.70970007000142,53512.76379048 2023-12-10,21:08:02.000,344,11071764,13565,0,1702242481,13046.723819489991,75.68150355000398,53512.756803360004 2023-12-10,21:08:03.000,344,11071674,14125,0,1702242482,13046.797918899996,75.68855268000334,53512.8057132 2023-12-10,21:08:04.000,344,11071655,13925,0,1702242483,13046.777709969996,75.64625789999991,53512.896545760006 2023-12-10,21:08:05.000,344,11071698,13885,0,1702242484,13046.818127829996,75.67445442000462,53512.83366168 2023-12-10,21:08:06.000,344,11071705,13805,0,1702242485,13046.77097366,75.65330702999927,53512.85462304 2023-12-10,21:08:07.000,344,11071746,13925,0,1702242486,13046.764237349991,75.6956018100027,53512.67994504001 2023-12-10,21:08:08.000,344,11071701,13925,0,1702242487,13046.71034687,75.63215964000119,53512.728854880006 2023-12-10,21:08:09.000,344,11071787,13685,0,1702242488,13046.804655209991,75.64625789999991,53512.826674560005 2023-12-10,21:08:10.000,344,11071731,13725,0,1702242489,13046.757501039996,75.64625789999991,53512.74981624001 2023-12-10,21:08:11.000,344,11071740,13485,0,1702242490,13046.757501039996,75.65330702999927,53512.76379048 2023-12-10,21:08:12.000,344,11071727,13605,0,1702242491,13046.723819489991,75.61806138000247,53512.70090640001 2023-12-10,21:08:13.000,344,11071714,13965,0,1702242492,13046.737292109996,75.63920877000055,53512.8057132 2023-12-10,21:08:14.000,344,11071710,14125,0,1702242493,13046.717083179996,75.62511051000183,53512.77077760001 2023-12-10,21:08:15.000,344,11071717,13565,0,1702242494,13046.717083179996,75.61101225000311,53512.71488064 2023-12-10,21:08:16.000,344,11071684,13965,0,1702242495,13046.62277483999,75.66740528999799,53512.68693216 2023-12-10,21:08:17.000,344,11071735,13525,0,1702242496,13046.62951115,75.64625789999991,53512.74981624001 2023-12-10,21:08:18.000,344,11071740,13365,0,1702242497,13046.636247459996,75.61806138000247,53512.83366168 2023-12-10,21:08:19.000,344,11071696,13925,0,1702242498,13046.66319269999,75.63215964000119,53512.756803360004 2023-12-10,21:08:20.000,344,11071728,13525,0,1702242499,13046.616038529995,75.62511051000183,53512.77077760001 2023-12-10,21:08:21.000,344,11071707,13885,0,1702242500,13046.64298376999,75.64625789999991,53512.69391928 2023-12-10,21:08:22.000,344,11071661,13685,0,1702242501,13046.595829599995,75.67445442000462,53512.76379048 2023-12-10,21:08:23.000,344,11071743,13565,0,1702242502,13046.60256590999,75.64625789999991,53512.74282912 2023-12-10,21:08:24.000,344,11071745,14045,0,1702242503,13046.58235697999,75.61806138000247,53512.707893520004 2023-12-10,21:08:25.000,344,11071685,13765,0,1702242504,13046.575620669995,75.63215964000119,53512.74282912 2023-12-10,21:08:26.000,344,11071717,13845,0,1702242505,13046.50825757,75.63215964000119,53512.707893520004 2023-12-10,21:08:27.000,344,11071705,13885,0,1702242506,13046.56214804999,75.66740528999799,53512.74981624001 2023-12-10,21:08:28.000,344,11071681,13765,0,1702242507,13046.575620669995,75.66740528999799,53512.728854880006 2023-12-10,21:08:29.000,344,11071746,13685,0,1702242508,13046.56888436,75.67445442000462,53512.728854880006 2023-12-10,21:08:30.000,344,11071738,13645,0,1702242509,13046.5284665,75.66035615999863,53512.71488064 2023-12-10,21:08:31.000,344,11071676,13565,0,1702242510,13046.46110339999,75.70265094000206,53512.61706096 2023-12-10,21:08:32.000,344,11071691,13925,0,1702242511,13046.454367089995,75.6956018100027,53512.63802232 2023-12-10,21:08:33.000,344,11071693,13685,0,1702242512,13046.50152125999,75.7308474599995,53512.658983680005 2023-12-10,21:08:34.000,344,11071717,13725,0,1702242513,13046.52173018999,75.70970007000142,53512.658983680005 2023-12-10,21:08:35.000,344,11071659,13765,0,1702242514,13046.52173018999,75.71674920000078,53512.68693216 2023-12-10,21:08:36.000,344,11071727,13685,0,1702242515,13046.474576019995,75.75199485000485,53512.658983680005 2023-12-10,21:08:37.000,344,11071717,13885,0,1702242516,13046.454367089995,75.78019137000229,53512.58212536001 2023-12-10,21:08:38.000,344,11071693,13605,0,1702242517,13046.454367089995,75.73789658999885,53512.67295792 2023-12-10,21:08:39.000,344,11071709,13525,0,1702242518,13046.44763078,75.65330702999927,53512.62404808 2023-12-10,21:08:40.000,344,11071721,13885,0,1702242519,13046.413949229995,75.70970007000142,53512.63103520001 2023-12-10,21:08:41.000,344,11071671,13485,0,1702242520,13046.40047660999,75.68855268000334,53512.54718976 2023-12-10,21:08:42.000,344,11071720,13845,0,1702242521,13046.38700399,75.66740528999799,53512.561164000006 2023-12-10,21:08:43.000,344,11071701,13565,0,1702242522,13046.40047660999,75.6956018100027,53512.610073840005 2023-12-10,21:08:44.000,344,11071696,13965,0,1702242523,13046.40047660999,75.67445442000462,53512.610073840005 2023-12-10,21:08:45.000,344,11071769,14245,0,1702242524,13046.44089446999,75.71674920000078,53512.68693216 2023-12-10,21:08:46.000,344,11071712,14005,0,1702242525,13046.40721292,75.65330702999927,53512.589112480004 2023-12-10,21:08:47.000,344,11071697,13885,0,1702242526,13046.373531369994,75.67445442000462,53512.53321552001 2023-12-10,21:08:48.000,344,11071664,13725,0,1702242527,13046.38700399,75.67445442000462,53512.540202640004 2023-12-10,21:08:49.000,344,11071659,13525,0,1702242528,13046.40047660999,75.73789658999885,53512.589112480004 2023-12-10,21:08:50.000,344,11071726,13885,0,1702242529,13046.393740299995,75.74494571999821,53512.60308672001 2023-12-10,21:08:51.000,344,11071750,14005,0,1702242530,13046.393740299995,75.74494571999821,53512.589112480004 2023-12-10,21:08:52.000,344,11071736,13845,0,1702242531,13046.36679506,75.75199485000485,53512.54718976 2023-12-10,21:08:53.000,344,11071790,13725,0,1702242532,13046.38700399,75.73789658999885,53512.6659708 2023-12-10,21:08:54.000,344,11071648,13965,0,1702242533,13046.393740299995,75.76609311000357,53512.561164000006 2023-12-10,21:08:55.000,344,11071734,13645,0,1702242534,13046.38700399,75.75904398000421,53512.60308672001 2023-12-10,21:08:56.000,344,11071729,13765,0,1702242535,13046.285959339999,75.794289630001,53512.51225416001 2023-12-10,21:08:57.000,344,11071717,13605,0,1702242536,13046.292695649994,75.75904398000421,53512.53321552001 2023-12-10,21:08:58.000,344,11071682,13925,0,1702242537,13046.373531369994,75.73789658999885,53512.540202640004 2023-12-10,21:08:59.000,344,11071748,13965,0,1702242538,13046.34658613,75.81543701999908,53512.50526704 2023-12-10,21:09:00.000,344,11071704,13845,0,1702242539,13046.38026767999,75.78019137000229,53512.56815112 2023-12-10,21:09:01.000,344,11071718,13885,0,1702242540,13046.36005874999,75.794289630001,53512.540202640004 2023-12-10,21:09:02.000,344,11071763,13725,0,1702242541,13046.413949229995,75.73789658999885,53512.53321552001 2023-12-10,21:09:03.000,344,11071677,13485,0,1702242542,13046.36005874999,75.74494571999821,53512.56815112 2023-12-10,21:09:04.000,344,11071673,13765,0,1702242543,13046.33984981999,75.82248614999844,53512.51225416001 2023-12-10,21:09:05.000,344,11071716,13845,0,1702242544,13046.33984981999,75.794289630001,53512.57513824 2023-12-10,21:09:06.000,344,11071657,13885,0,1702242545,13046.265750409999,75.80838788999972,53512.50526704 2023-12-10,21:09:07.000,344,11071607,14005,0,1702242546,13046.265750409999,75.78724050000164,53512.44937008 2023-12-10,21:09:08.000,344,11071725,13805,0,1702242547,13046.33984981999,75.76609311000357,53512.55417688001 2023-12-10,21:09:09.000,344,11071675,13645,0,1702242548,13046.312904579994,75.76609311000357,53512.491292800005 2023-12-10,21:09:10.000,344,11071752,13645,0,1702242549,13046.306168269999,75.80133876000036,53512.55417688001 2023-12-10,21:09:11.000,344,11071671,13685,0,1702242550,13046.27922302999,75.76609311000357,53512.46334432001 2023-12-10,21:09:12.000,344,11071716,13925,0,1702242551,13046.238805169989,75.8295352799978,53512.47731856 2023-12-10,21:09:13.000,344,11071667,13885,0,1702242552,13046.33984981999,75.82248614999844,53512.55417688001 2023-12-10,21:09:14.000,344,11071652,14165,0,1702242553,13046.272486719994,75.82248614999844,53512.5262284 2023-12-10,21:09:15.000,344,11071711,13725,0,1702242554,13046.3263772,75.8295352799978,53512.56815112 2023-12-10,21:09:16.000,344,11071695,13605,0,1702242555,13046.33984981999,75.81543701999908,53512.54718976 2023-12-10,21:09:17.000,344,11071694,13845,0,1702242556,13046.252277789994,75.81543701999908,53512.442382960005 2023-12-10,21:09:18.000,344,11071741,13725,0,1702242557,13046.27922302999,75.794289630001,53512.48430568001 2023-12-10,21:09:19.000,344,11071674,13565,0,1702242558,13046.312904579994,75.87887919000059,53512.491292800005 2023-12-10,21:09:20.000,344,11071703,13885,0,1702242559,13046.292695649994,75.81543701999908,53512.48430568001 2023-12-10,21:09:21.000,344,11071738,13845,0,1702242560,13046.25901409999,75.8436335400038,53512.4563572 2023-12-10,21:09:22.000,344,11071605,13725,0,1702242561,13046.218596239989,75.91412484000466,53512.46334432001 2023-12-10,21:09:23.000,344,11071649,13645,0,1702242562,13046.33984981999,75.8436335400038,53512.57513824 2023-12-10,21:09:24.000,344,11071700,13645,0,1702242563,13046.27922302999,75.81543701999908,53512.491292800005 2023-12-10,21:09:25.000,344,11071690,13965,0,1702242564,13046.306168269999,75.8295352799978,53512.47731856 2023-12-10,21:09:26.000,344,11071649,13565,0,1702242565,13046.27922302999,75.87887919000059,53512.49827992 2023-12-10,21:09:27.000,344,11071693,13965,0,1702242566,13046.205123619999,75.83658441000443,53512.421421600004 2023-12-10,21:09:28.000,344,11071740,13925,0,1702242567,13046.225332549999,75.87887919000059,53512.40046024 2023-12-10,21:09:29.000,344,11071627,14045,0,1702242568,13046.252277789994,75.88592831999995,53512.47731856 2023-12-10,21:09:30.000,344,11071701,13685,0,1702242569,13046.225332549999,75.86478093000187,53512.442382960005 2023-12-10,21:09:31.000,344,11071633,13885,0,1702242570,13046.252277789994,75.86478093000187,53512.442382960005 2023-12-10,21:09:32.000,344,11071733,13925,0,1702242571,13046.238805169989,75.86478093000187,53512.4563572 2023-12-10,21:09:33.000,344,11071700,13685,0,1702242572,13046.285959339999,75.85773180000251,53512.44937008 2023-12-10,21:09:34.000,344,11071685,13525,0,1702242573,13046.25901409999,75.91412484000466,53512.44937008 2023-12-10,21:09:35.000,344,11071751,13565,0,1702242574,13046.238805169989,75.98461613999825,53512.5262284 2023-12-10,21:09:36.000,344,11071757,13885,0,1702242575,13046.171442069994,75.98461613999825,53512.43539584001 2023-12-10,21:09:37.000,344,11071788,13645,0,1702242576,13046.191650999994,75.96346875000017,53512.42840872 2023-12-10,21:09:38.000,344,11071742,13525,0,1702242577,13046.272486719994,75.9775670099989,53512.43539584001 2023-12-10,21:09:39.000,344,11071685,13885,0,1702242578,13046.272486719994,75.95641962000082,53512.4563572 2023-12-10,21:09:40.000,344,11071731,13765,0,1702242579,13046.245541479999,75.99871440000425,53512.43539584001 2023-12-10,21:09:41.000,344,11071681,13925,0,1702242580,13046.198387309989,76.0057635300036,53512.421421600004 2023-12-10,21:09:42.000,344,11071715,13605,0,1702242581,13046.245541479999,76.02691092000168,53512.41443448001 2023-12-10,21:09:43.000,344,11071773,13805,0,1702242582,13046.238805169989,76.01986179000232,53512.38648600001 2023-12-10,21:09:44.000,344,11071704,13805,0,1702242583,13046.211859929994,76.03396005000104,53512.34456328001 2023-12-10,21:09:45.000,344,11071693,13765,0,1702242584,13046.245541479999,76.0410091800004,53512.40744736 2023-12-10,21:09:46.000,344,11071674,13645,0,1702242585,13046.225332549999,76.06920569999784,53512.40744736 2023-12-10,21:09:47.000,344,11071670,13685,0,1702242586,13046.232068859994,76.11854961000063,53512.4563572 2023-12-10,21:09:48.000,344,11071658,13565,0,1702242587,13046.245541479999,76.08330396000383,53512.49827992 2023-12-10,21:09:49.000,344,11071694,13765,0,1702242588,13046.292695649994,76.06215656999848,53512.421421600004 2023-12-10,21:09:50.000,344,11071667,13645,0,1702242589,13046.238805169989,76.08330396000383,53512.43539584001 2023-12-10,21:09:51.000,344,11071797,13725,0,1702242590,13046.205123619999,76.01281266000296,53512.372511760004 2023-12-10,21:09:52.000,344,11071634,13605,0,1702242591,13046.164705759998,76.10445135000191,53512.33058904 2023-12-10,21:09:53.000,344,11071664,14085,0,1702242592,13046.245541479999,76.0410091800004,53512.46334432001 2023-12-10,21:09:54.000,344,11071693,13725,0,1702242593,13046.232068859994,76.06920569999784,53512.40744736 2023-12-10,21:09:55.000,344,11071715,13725,0,1702242594,13046.285959339999,76.02691092000168,53512.491292800005 2023-12-10,21:09:56.000,344,11071710,13805,0,1702242595,13046.252277789994,76.03396005000104,53512.36552464001 2023-12-10,21:09:57.000,344,11071725,13605,0,1702242596,13046.245541479999,76.01281266000296,53512.323601920005 2023-12-10,21:09:58.000,344,11071666,13245,0,1702242597,13046.184914689999,76.04805830999976,53512.33058904 2023-12-10,21:09:59.000,344,11071641,13645,0,1702242598,13046.252277789994,76.0410091800004,53512.36552464001 2023-12-10,21:10:00.000,344,11071697,13725,0,1702242599,13046.265750409999,76.01986179000232,53512.33757616 2023-12-10,21:10:01.000,344,11071715,13805,0,1702242600,13046.178178379989,76.03396005000104,53512.274692080005 2023-12-10,21:10:02.000,344,11071655,13645,0,1702242601,13046.157969449989,76.04805830999976,53512.30962768 2023-12-10,21:10:03.000,344,11071663,13765,0,1702242602,13046.238805169989,76.06215656999848,53512.36552464001 2023-12-10,21:10:04.000,344,11071657,14045,0,1702242603,13046.238805169989,76.09035309000319,53512.372511760004 2023-12-10,21:10:05.000,344,11071613,13845,0,1702242604,13046.198387309989,76.02691092000168,53512.29565344001 2023-12-10,21:10:06.000,344,11071754,13765,0,1702242605,13046.198387309989,76.07625483000447,53512.29565344001 2023-12-10,21:10:07.000,344,11071724,13685,0,1702242606,13046.157969449989,76.09035309000319,53512.26071784 2023-12-10,21:10:08.000,344,11071763,13525,0,1702242607,13046.137760519989,76.10445135000191,53512.23276936 2023-12-10,21:10:09.000,344,11071695,14045,0,1702242608,13046.205123619999,75.99871440000425,53512.323601920005 2023-12-10,21:10:10.000,344,11071687,13805,0,1702242609,13046.205123619999,76.0410091800004,53512.30264056 2023-12-10,21:10:11.000,344,11071689,14005,0,1702242610,13046.191650999994,76.03396005000104,53512.28866632 2023-12-10,21:10:12.000,344,11071730,13925,0,1702242611,13046.144496829998,76.07625483000447,53512.30264056 2023-12-10,21:10:13.000,344,11071786,13805,0,1702242612,13046.205123619999,76.06215656999848,53512.323601920005 2023-12-10,21:10:14.000,344,11071677,13565,0,1702242613,13046.184914689999,76.06920569999784,53512.26770496001 2023-12-10,21:10:15.000,344,11071725,14005,0,1702242614,13046.144496829998,76.03396005000104,53512.26770496001 2023-12-10,21:10:16.000,344,11071750,13725,0,1702242615,13046.090606349993,76.07625483000447,53512.13494968 2023-12-10,21:10:17.000,344,11071706,14245,0,1702242616,13046.083870039998,76.02691092000168,53512.17687240001 2023-12-10,21:10:18.000,344,11071708,13605,0,1702242617,13046.144496829998,76.03396005000104,53512.211808 2023-12-10,21:10:19.000,344,11071752,13645,0,1702242618,13046.171442069994,75.97051787999953,53512.29565344001 2023-12-10,21:10:20.000,344,11071724,13845,0,1702242619,13046.110815279993,76.04805830999976,53512.23975648 2023-12-10,21:10:21.000,344,11071681,13845,0,1702242620,13046.056924799988,75.98461613999825,53512.23276936 2023-12-10,21:10:22.000,344,11071760,13805,0,1702242621,13046.090606349993,75.98461613999825,53512.204820880004 2023-12-10,21:10:23.000,344,11071684,13885,0,1702242622,13046.063661109998,76.01281266000296,53512.19084664 2023-12-10,21:10:24.000,344,11071680,13805,0,1702242623,13046.083870039998,75.99166527000489,53512.18385952 2023-12-10,21:10:25.000,344,11071760,13605,0,1702242624,13046.097342659988,75.9775670099989,53512.2816792 2023-12-10,21:10:26.000,344,11071715,13605,0,1702242625,13046.029979559993,75.98461613999825,53512.17687240001 2023-12-10,21:10:27.000,344,11071733,13925,0,1702242626,13046.036715869988,75.96346875000017,53512.23276936 2023-12-10,21:10:28.000,344,11071653,13845,0,1702242627,13046.009770629993,75.99166527000489,53512.24674360001 2023-12-10,21:10:29.000,344,11071681,13925,0,1702242628,13046.029979559993,75.92822310000338,53512.253730720004 2023-12-10,21:10:30.000,344,11071763,13845,0,1702242629,13046.003034319998,75.9775670099989,53512.155911040005 2023-12-10,21:10:31.000,344,11071615,13965,0,1702242630,13045.915462290002,75.92822310000338,53512.12097544 2023-12-10,21:10:32.000,344,11071784,14045,0,1702242631,13045.875044430002,75.9775670099989,53512.07905272001 2023-12-10,21:10:33.000,344,11071720,13525,0,1702242632,13045.949143839993,75.92117397000402,53512.16289816 2023-12-10,21:10:34.000,344,11071706,13925,0,1702242633,13045.935671220002,75.9775670099989,53512.19783376001 2023-12-10,21:10:35.000,344,11071692,13845,0,1702242634,13045.955880150002,75.92822310000338,53512.13494968 2023-12-10,21:10:36.000,344,11071777,14005,0,1702242635,13045.922198599998,75.91412484000466,53512.10001408001 2023-12-10,21:10:37.000,344,11071627,13805,0,1702242636,13045.881780739997,75.89297744999931,53512.107001200005 2023-12-10,21:10:38.000,344,11071684,13605,0,1702242637,13045.908725979993,75.92822310000338,53512.12796256001 2023-12-10,21:10:39.000,344,11071692,13925,0,1702242638,13045.928934909993,75.89297744999931,53512.11398832 2023-12-10,21:10:40.000,344,11071737,13725,0,1702242639,13045.875044430002,75.90707570999803,53512.09302696 2023-12-10,21:10:41.000,344,11071694,13725,0,1702242640,13045.854835500002,75.91412484000466,53512.03014288001 2023-12-10,21:10:42.000,344,11071720,14005,0,1702242641,13045.861571809997,75.9423213600021,53512.12796256001 2023-12-10,21:10:43.000,344,11071706,13565,0,1702242642,13045.915462290002,75.91412484000466,53512.13494968 2023-12-10,21:10:44.000,344,11071670,13565,0,1702242643,13045.854835500002,75.86478093000187,53512.11398832 2023-12-10,21:10:45.000,344,11071714,13605,0,1702242644,13045.868308119992,75.85068267000315,53512.09302696 2023-12-10,21:10:46.000,344,11071784,13645,0,1702242645,13045.827890259992,75.8436335400038,53512.04411712 2023-12-10,21:10:47.000,344,11071692,13805,0,1702242646,13045.807681329992,75.8436335400038,53512.04411712 2023-12-10,21:10:48.000,344,11071680,13685,0,1702242647,13045.747054539992,75.85773180000251,53511.97424592 2023-12-10,21:10:49.000,344,11071749,13845,0,1702242648,13045.733581920002,75.78019137000229,53512.00918152001 2023-12-10,21:10:50.000,344,11071653,13885,0,1702242649,13045.794208710002,75.78724050000164,53511.99520728 2023-12-10,21:10:51.000,344,11071727,13805,0,1702242650,13045.834626570002,75.8295352799978,53512.0720656 2023-12-10,21:10:52.000,344,11071672,13925,0,1702242651,13045.753790850002,75.8436335400038,53512.058091360006 2023-12-10,21:10:53.000,344,11071578,13925,0,1702242652,13045.767263469992,75.82248614999844,53512.037130000004 2023-12-10,21:10:54.000,344,11071749,13845,0,1702242653,13045.747054539992,75.85068267000315,53512.037130000004 2023-12-10,21:10:55.000,344,11071712,14005,0,1702242654,13045.760527159997,75.83658441000443,53512.02315576 2023-12-10,21:10:56.000,344,11071789,13765,0,1702242655,13045.753790850002,75.8436335400038,53511.95328456 2023-12-10,21:10:57.000,344,11071695,14085,0,1702242656,13045.740318229997,75.87887919000059,53512.0021944 2023-12-10,21:10:58.000,344,11071757,13925,0,1702242657,13045.747054539992,75.83658441000443,53511.96027168001 2023-12-10,21:10:59.000,344,11071743,13885,0,1702242658,13045.753790850002,75.82248614999844,53511.97424592 2023-12-10,21:11:00.000,344,11071679,13885,0,1702242659,13045.720109299997,75.8436335400038,53512.01616864 2023-12-10,21:11:01.000,344,11071733,13645,0,1702242660,13045.713372990002,75.85773180000251,53511.9672588 2023-12-10,21:11:02.000,344,11071789,13765,0,1702242661,13045.693164060001,75.87183006000123,53512.0021944 2023-12-10,21:11:03.000,344,11071698,13605,0,1702242662,13045.646009889992,75.83658441000443,53512.00918152001 2023-12-10,21:11:04.000,344,11071726,13965,0,1702242663,13045.672955130001,75.8436335400038,53511.91136184001 2023-12-10,21:11:05.000,344,11071696,14045,0,1702242664,13045.666218819992,75.82248614999844,53512.0720656 2023-12-10,21:11:06.000,344,11071698,14005,0,1702242665,13045.619064649996,75.85773180000251,53511.8973876 2023-12-10,21:11:07.000,344,11071710,13965,0,1702242666,13045.625800959991,75.78724050000164,53511.99520728 2023-12-10,21:11:08.000,344,11071669,13645,0,1702242667,13045.646009889992,75.80133876000036,53512.02315576 2023-12-10,21:11:09.000,344,11071718,13725,0,1702242668,13045.652746200001,75.85773180000251,53511.96027168001 2023-12-10,21:11:10.000,344,11071737,13845,0,1702242669,13045.625800959991,75.89297744999931,53511.97424592 2023-12-10,21:11:11.000,344,11071709,14085,0,1702242670,13045.585383099991,75.8295352799978,53511.918348960004 2023-12-10,21:11:12.000,344,11071686,13725,0,1702242671,13045.55170155,75.85773180000251,53511.93232320001 2023-12-10,21:11:13.000,344,11071672,13885,0,1702242672,13045.585383099991,75.82248614999844,53511.94629744 2023-12-10,21:11:14.000,344,11071716,14005,0,1702242673,13045.639273579996,75.87887919000059,53511.99520728 2023-12-10,21:11:15.000,344,11071689,14125,0,1702242674,13045.612328340001,75.80838788999972,53511.8973876 2023-12-10,21:11:16.000,344,11071714,14005,0,1702242675,13045.619064649996,75.8295352799978,53511.988220160005 2023-12-10,21:11:17.000,344,11071711,14085,0,1702242676,13045.571910480001,75.85773180000251,53511.98123304001 2023-12-10,21:11:18.000,344,11071698,13885,0,1702242677,13045.571910480001,75.83658441000443,53511.91136184001 2023-12-10,21:11:19.000,344,11071667,13725,0,1702242678,13045.592119410001,75.81543701999908,53511.90437472 2023-12-10,21:11:20.000,344,11071710,13805,0,1702242679,13045.605592029991,75.83658441000443,53511.918348960004 2023-12-10,21:11:21.000,344,11071769,13765,0,1702242680,13045.585383099991,75.78019137000229,53511.86245200001 2023-12-10,21:11:22.000,344,11071703,13885,0,1702242681,13045.605592029991,75.80133876000036,53511.869439120004 2023-12-10,21:11:23.000,344,11071698,13805,0,1702242682,13045.625800959991,75.794289630001,53511.98123304001 2023-12-10,21:11:24.000,344,11071749,14085,0,1702242683,13045.632537270001,75.77314224000293,53511.90437472 2023-12-10,21:11:25.000,344,11071694,13565,0,1702242684,13045.666218819992,75.77314224000293,53511.90437472 2023-12-10,21:11:26.000,344,11071728,13925,0,1702242685,13045.605592029991,75.75904398000421,53511.85546488 2023-12-10,21:11:27.000,344,11071771,14005,0,1702242686,13045.578646789996,75.76609311000357,53511.79956792 2023-12-10,21:11:28.000,344,11071661,13485,0,1702242687,13045.558437859996,75.75904398000421,53511.80655504 2023-12-10,21:11:29.000,344,11071710,13565,0,1702242688,13045.605592029991,75.78724050000164,53511.820529280005 2023-12-10,21:11:30.000,344,11071673,13885,0,1702242689,13045.585383099991,75.74494571999821,53511.8275164 2023-12-10,21:11:31.000,344,11071721,14045,0,1702242690,13045.571910480001,75.83658441000443,53511.75065808 2023-12-10,21:11:32.000,344,11071687,13885,0,1702242691,13045.585383099991,75.78724050000164,53511.8275164 2023-12-10,21:11:33.000,344,11071706,13765,0,1702242692,13045.659482509996,75.794289630001,53511.869439120004 2023-12-10,21:11:34.000,344,11071722,14085,0,1702242693,13045.605592029991,75.75199485000485,53511.84847776 2023-12-10,21:11:35.000,344,11071695,13965,0,1702242694,13045.646009889992,75.80133876000036,53511.834503519996 2023-12-10,21:11:36.000,344,11071679,13925,0,1702242695,13045.592119410001,75.78019137000229,53511.8275164 2023-12-10,21:11:37.000,344,11071710,13645,0,1702242696,13045.605592029991,75.85068267000315,53511.8275164 2023-12-10,21:11:38.000,344,11071730,13565,0,1702242697,13045.639273579996,75.80838788999972,53511.90437472 2023-12-10,21:11:39.000,344,11071731,13645,0,1702242698,13045.659482509996,75.80838788999972,53511.88341336001 2023-12-10,21:11:40.000,344,11071620,13885,0,1702242699,13045.639273579996,75.80133876000036,53511.820529280005 2023-12-10,21:11:41.000,344,11071714,13645,0,1702242700,13045.672955130001,75.80838788999972,53511.84847776 2023-12-10,21:11:42.000,344,11071705,13805,0,1702242701,13045.659482509996,75.81543701999908,53511.8275164 2023-12-10,21:11:43.000,344,11071698,13845,0,1702242702,13045.693164060001,75.8295352799978,53511.820529280005 2023-12-10,21:11:44.000,344,11071693,13885,0,1702242703,13045.686427749992,75.85773180000251,53511.834503519996 2023-12-10,21:11:45.000,344,11071645,13565,0,1702242704,13045.699900369997,75.85068267000315,53511.8275164 2023-12-10,21:11:46.000,344,11071730,13685,0,1702242705,13045.646009889992,75.83658441000443,53511.74367096001 2023-12-10,21:11:47.000,344,11071674,13765,0,1702242706,13045.693164060001,75.82248614999844,53511.73668384 2023-12-10,21:11:48.000,344,11071739,13845,0,1702242707,13045.747054539992,75.78724050000164,53511.90437472 2023-12-10,21:11:49.000,344,11071693,13565,0,1702242708,13045.753790850002,75.80838788999972,53511.84847776 2023-12-10,21:11:50.000,344,11071754,13645,0,1702242709,13045.753790850002,75.81543701999908,53511.869439120004 2023-12-10,21:11:51.000,344,11071733,14045,0,1702242710,13045.760527159997,75.8295352799978,53511.79258080001 2023-12-10,21:11:52.000,344,11071685,13525,0,1702242711,13045.733581920002,75.81543701999908,53511.820529280005 2023-12-10,21:11:53.000,344,11071756,14005,0,1702242712,13045.740318229997,75.8295352799978,53511.77860656 2023-12-10,21:11:54.000,344,11071702,13525,0,1702242713,13045.794208710002,75.8436335400038,53511.890400480006 2023-12-10,21:11:55.000,344,11071665,13885,0,1702242714,13045.827890259992,75.80133876000036,53511.8275164 2023-12-10,21:11:56.000,344,11071673,13525,0,1702242715,13045.800945019997,75.81543701999908,53511.820529280005 2023-12-10,21:11:57.000,344,11071677,13605,0,1702242716,13045.787472399992,75.794289630001,53511.75065808 2023-12-10,21:11:58.000,344,11071681,14165,0,1702242717,13045.773999780002,75.80838788999972,53511.77860656 2023-12-10,21:11:59.000,344,11071691,13925,0,1702242718,13045.800945019997,75.8295352799978,53511.78559368 2023-12-10,21:12:00.000,344,11071722,13765,0,1702242719,13045.827890259992,75.76609311000357,53511.8275164 2023-12-10,21:12:01.000,344,11071730,13845,0,1702242720,13045.861571809997,75.76609311000357,53511.79956792 2023-12-10,21:12:02.000,344,11071729,13805,0,1702242721,13045.834626570002,75.80838788999972,53511.78559368 2023-12-10,21:12:03.000,344,11071668,13765,0,1702242722,13045.881780739997,75.77314224000293,53511.80655504 2023-12-10,21:12:04.000,344,11071682,13925,0,1702242723,13045.915462290002,75.78019137000229,53511.890400480006 2023-12-10,21:12:05.000,344,11071689,13805,0,1702242724,13045.895253360002,75.83658441000443,53511.84149064001 2023-12-10,21:12:06.000,344,11071704,13965,0,1702242725,13045.922198599998,75.77314224000293,53511.79258080001 2023-12-10,21:12:07.000,344,11071721,13605,0,1702242726,13045.841362879997,75.80133876000036,53511.77860656 2023-12-10,21:12:08.000,344,11071746,13965,0,1702242727,13045.888517049993,75.78019137000229,53511.8275164 2023-12-10,21:12:09.000,344,11071690,13565,0,1702242728,13045.901989669997,75.80133876000036,53511.8275164 2023-12-10,21:12:10.000,344,11071697,13965,0,1702242729,13045.928934909993,75.794289630001,53511.86245200001 2023-12-10,21:12:11.000,344,11071735,13605,0,1702242730,13045.915462290002,75.78724050000164,53511.79258080001 2023-12-10,21:12:12.000,344,11071683,13725,0,1702242731,13045.928934909993,75.78724050000164,53511.78559368 2023-12-10,21:12:13.000,344,11071690,14085,0,1702242732,13045.982825389998,75.75904398000421,53511.869439120004 2023-12-10,21:12:14.000,344,11071695,13565,0,1702242733,13045.969352769993,75.7308474599995,53511.834503519996 2023-12-10,21:12:15.000,344,11071719,13765,0,1702242734,13045.969352769993,75.87183006000123,53511.84847776 2023-12-10,21:12:16.000,344,11071715,13765,0,1702242735,13045.942407529998,75.75904398000421,53511.834503519996 2023-12-10,21:12:17.000,344,11071762,13885,0,1702242736,13045.949143839993,75.81543701999908,53511.84149064001 2023-12-10,21:12:18.000,344,11071737,13925,0,1702242737,13046.016506939988,75.73789658999885,53511.84847776 2023-12-10,21:12:19.000,344,11071653,13725,0,1702242738,13046.016506939988,75.77314224000293,53511.93232320001 2023-12-10,21:12:20.000,344,11071648,13605,0,1702242739,13046.070397419993,75.794289630001,53511.890400480006 2023-12-10,21:12:21.000,344,11071667,13605,0,1702242740,13046.090606349993,75.75904398000421,53511.890400480006 2023-12-10,21:12:22.000,344,11071654,13685,0,1702242741,13046.090606349993,75.77314224000293,53511.90437472 2023-12-10,21:12:23.000,344,11071645,13765,0,1702242742,13046.077133729988,75.794289630001,53511.85546488 2023-12-10,21:12:24.000,344,11071681,13685,0,1702242743,13046.104078969998,75.75199485000485,53511.85546488 2023-12-10,21:12:25.000,344,11071717,13645,0,1702242744,13046.083870039998,75.76609311000357,53511.84149064001 2023-12-10,21:12:26.000,344,11071735,13565,0,1702242745,13046.063661109998,75.75199485000485,53511.8973876 2023-12-10,21:12:27.000,344,11071709,14005,0,1702242746,13046.043452179998,75.8295352799978,53511.86245200001 2023-12-10,21:12:28.000,344,11071580,13605,0,1702242747,13046.124287899998,75.75904398000421,53511.85546488 2023-12-10,21:12:29.000,344,11071787,13805,0,1702242748,13046.117551589989,75.82248614999844,53511.94629744 2023-12-10,21:12:30.000,344,11071687,13805,0,1702242749,13046.131024209993,75.80133876000036,53511.94629744 2023-12-10,21:12:31.000,344,11071708,13765,0,1702242750,13046.097342659988,75.77314224000293,53511.890400480006 2023-12-10,21:12:32.000,344,11071738,13885,0,1702242751,13046.043452179998,75.73789658999885,53511.84847776 2023-12-10,21:12:33.000,344,11071695,13845,0,1702242752,13046.137760519989,75.76609311000357,53511.820529280005 2023-12-10,21:12:34.000,344,11071707,13565,0,1702242753,13046.124287899998,75.74494571999821,53511.97424592 2023-12-10,21:12:35.000,344,11071649,13805,0,1702242754,13046.191650999994,75.75199485000485,53511.9672588 2023-12-10,21:12:36.000,344,11071643,13965,0,1702242755,13046.164705759998,75.72379833000014,53511.918348960004 2023-12-10,21:12:37.000,344,11071748,13885,0,1702242756,13046.117551589989,75.78019137000229,53511.86245200001 2023-12-10,21:12:38.000,344,11071716,13885,0,1702242757,13046.171442069994,75.70970007000142,53511.93232320001 2023-12-10,21:12:39.000,344,11071767,13765,0,1702242758,13046.178178379989,75.72379833000014,53511.8973876 2023-12-10,21:12:40.000,344,11071726,13725,0,1702242759,13046.205123619999,75.75199485000485,53511.92533608 2023-12-10,21:12:41.000,344,11071729,13845,0,1702242760,13046.178178379989,75.794289630001,53511.869439120004 2023-12-10,21:12:42.000,344,11071622,13605,0,1702242761,13046.117551589989,75.78724050000164,53511.84847776 2023-12-10,21:12:43.000,344,11071685,13765,0,1702242762,13046.265750409999,75.794289630001,53511.98123304001 2023-12-10,21:12:44.000,344,11071659,13485,0,1702242763,13046.265750409999,75.80133876000036,53511.99520728 2023-12-10,21:12:45.000,344,11071666,13925,0,1702242764,13046.25901409999,75.75904398000421,53511.9672588 2023-12-10,21:12:46.000,344,11071688,13725,0,1702242765,13046.27922302999,75.78019137000229,53511.95328456 2023-12-10,21:12:47.000,344,11071696,13565,0,1702242766,13046.191650999994,75.78724050000164,53511.890400480006 2023-12-10,21:12:48.000,344,11071702,13925,0,1702242767,13046.232068859994,75.8436335400038,53511.939310320005 2023-12-10,21:12:49.000,344,11071706,13845,0,1702242768,13046.3263772,75.80838788999972,53511.9672588 2023-12-10,21:12:50.000,344,11071719,13885,0,1702242769,13046.31964088999,75.85068267000315,53511.98123304001 2023-12-10,21:12:51.000,344,11071734,13485,0,1702242770,13046.25901409999,75.8436335400038,53511.94629744 2023-12-10,21:12:52.000,344,11071704,13845,0,1702242771,13046.31964088999,75.80838788999972,53511.94629744 2023-12-10,21:12:53.000,344,11071667,13805,0,1702242772,13046.353322439994,75.8436335400038,53512.03014288001 2023-12-10,21:12:54.000,344,11071701,13525,0,1702242773,13046.393740299995,75.82248614999844,53511.988220160005 2023-12-10,21:12:55.000,344,11071694,13765,0,1702242774,13046.373531369994,75.83658441000443,53511.98123304001 2023-12-10,21:12:56.000,344,11071735,13925,0,1702242775,13046.312904579994,75.80133876000036,53511.84149064001 2023-12-10,21:12:57.000,344,11071680,13845,0,1702242776,13046.333113509994,75.85068267000315,53511.918348960004 2023-12-10,21:12:58.000,344,11071713,13725,0,1702242777,13046.42742185,75.85068267000315,53511.97424592 2023-12-10,21:12:59.000,344,11071726,13845,0,1702242778,13046.42742185,75.85068267000315,53512.00918152001 2023-12-10,21:13:00.000,344,11071709,13965,0,1702242779,13046.44089446999,75.86478093000187,53512.03014288001 2023-12-10,21:13:01.000,344,11071735,13845,0,1702242780,13046.434158159995,75.83658441000443,53511.95328456 2023-12-10,21:13:02.000,344,11071758,13565,0,1702242781,13046.494784949995,75.83658441000443,53511.97424592 2023-12-10,21:13:03.000,344,11071660,13685,0,1702242782,13046.50825757,75.80838788999972,53511.988220160005 2023-12-10,21:13:04.000,344,11071753,13725,0,1702242783,13046.535202809995,75.85068267000315,53512.00918152001 2023-12-10,21:13:05.000,344,11071700,13765,0,1702242784,13046.514993879995,75.8295352799978,53511.9672588 2023-12-10,21:13:06.000,344,11071751,13525,0,1702242785,13046.535202809995,75.86478093000187,53511.94629744 2023-12-10,21:13:07.000,344,11071721,13925,0,1702242786,13046.555411739995,75.82248614999844,53511.95328456 2023-12-10,21:13:08.000,344,11071676,13925,0,1702242787,13046.575620669995,75.80838788999972,53512.02315576 2023-12-10,21:13:09.000,344,11071707,13565,0,1702242788,13046.58235697999,75.85068267000315,53512.058091360006 2023-12-10,21:13:10.000,344,11071709,13525,0,1702242789,13046.56214804999,75.87887919000059,53512.00918152001 2023-12-10,21:13:11.000,344,11071675,13565,0,1702242790,13046.50152125999,75.85773180000251,53511.95328456 2023-12-10,21:13:12.000,344,11071719,13725,0,1702242791,13046.54193911999,75.8436335400038,53511.95328456 2023-12-10,21:13:13.000,344,11071664,13925,0,1702242792,13046.56214804999,75.87183006000123,53511.92533608 2023-12-10,21:13:14.000,344,11071691,14085,0,1702242793,13046.58235697999,75.86478093000187,53512.01616864 2023-12-10,21:13:15.000,344,11071704,13805,0,1702242794,13046.62951115,75.87183006000123,53512.0720656 2023-12-10,21:13:16.000,344,11071715,13645,0,1702242795,13046.62951115,75.87183006000123,53512.06507848 2023-12-10,21:13:17.000,344,11071714,13965,0,1702242796,13046.636247459996,75.86478093000187,53512.0021944 2023-12-10,21:13:18.000,344,11071700,14285,0,1702242797,13046.66319269999,75.87183006000123,53512.0720656 2023-12-10,21:13:19.000,344,11071726,14005,0,1702242798,13046.676665319996,75.85773180000251,53512.09302696 2023-12-10,21:13:20.000,344,11071700,13885,0,1702242799,13046.62277483999,75.8436335400038,53512.037130000004 2023-12-10,21:13:21.000,344,11071740,14045,0,1702242800,13046.575620669995,75.89297744999931,53511.988220160005 2023-12-10,21:13:22.000,344,11071701,14005,0,1702242801,13046.58909329,75.87887919000059,53512.12097544 2023-12-10,21:13:23.000,344,11071666,13925,0,1702242802,13046.717083179996,75.80838788999972,53512.16289816 2023-12-10,21:13:24.000,344,11071737,14085,0,1702242803,13046.69013794,75.86478093000187,53512.13494968 2023-12-10,21:13:25.000,344,11071716,13845,0,1702242804,13046.71034687,75.86478093000187,53512.086039840004 2023-12-10,21:13:26.000,344,11071708,13565,0,1702242805,13046.696874249996,75.87183006000123,53512.12796256001 2023-12-10,21:13:27.000,344,11071705,14165,0,1702242806,13046.737292109996,75.86478093000187,53512.09302696 2023-12-10,21:13:28.000,344,11071722,13965,0,1702242807,13046.717083179996,75.93527223000274,53512.09302696 2023-12-10,21:13:29.000,344,11071704,13805,0,1702242808,13046.703610559991,75.90002657999867,53512.01616864 2023-12-10,21:13:30.000,344,11071712,14005,0,1702242809,13046.68340162999,75.9423213600021,53512.13494968 2023-12-10,21:13:31.000,344,11071731,13845,0,1702242810,13046.777709969996,75.92822310000338,53512.12097544 2023-12-10,21:13:32.000,344,11071712,13925,0,1702242811,13046.831600450001,75.94937049000146,53512.204820880004 2023-12-10,21:13:33.000,344,11071702,14045,0,1702242812,13046.824864139991,75.9423213600021,53512.16289816 2023-12-10,21:13:34.000,344,11071705,13965,0,1702242813,13046.723819489991,75.92822310000338,53511.939310320005 2023-12-10,21:13:35.000,344,11071687,13885,0,1702242814,13046.831600450001,75.9423213600021,53512.13494968 2023-12-10,21:13:36.000,344,11071716,13765,0,1702242815,13046.784446279991,75.92117397000402,53512.06507848 2023-12-10,21:13:37.000,344,11071725,13885,0,1702242816,13046.824864139991,75.91412484000466,53512.06507848 2023-12-10,21:13:38.000,344,11071707,13605,0,1702242817,13046.865281999992,75.95641962000082,53512.12796256001 2023-12-10,21:13:39.000,344,11071675,13765,0,1702242818,13046.919172479997,75.96346875000017,53512.12796256001 2023-12-10,21:13:40.000,344,11071689,13765,0,1702242819,13046.878754619996,75.9423213600021,53512.12097544 2023-12-10,21:13:41.000,344,11071714,13645,0,1702242820,13046.845073069991,75.96346875000017,53512.09302696 2023-12-10,21:13:42.000,344,11071744,13805,0,1702242821,13046.912436170001,75.93527223000274,53512.12097544 2023-12-10,21:13:43.000,344,11071632,13725,0,1702242822,13046.925908789992,75.9423213600021,53512.13494968 2023-12-10,21:13:44.000,344,11071664,13845,0,1702242823,13046.905699859992,75.96346875000017,53512.16988528 2023-12-10,21:13:45.000,344,11071753,14125,0,1702242824,13046.912436170001,75.95641962000082,53512.17687240001 2023-12-10,21:13:46.000,344,11071675,13765,0,1702242825,13046.872018310001,75.90002657999867,53512.07905272001 2023-12-10,21:13:47.000,344,11071742,13925,0,1702242826,13046.966326649992,75.89297744999931,53512.1419368 2023-12-10,21:13:48.000,344,11071732,14085,0,1702242827,13046.966326649992,75.88592831999995,53512.23975648 2023-12-10,21:13:49.000,344,11071725,13805,0,1702242828,13046.919172479997,75.87887919000059,53512.12796256001 2023-12-10,21:13:50.000,344,11071729,14045,0,1702242829,13046.966326649992,75.88592831999995,53512.19084664 2023-12-10,21:13:51.000,344,11071689,13565,0,1702242830,13046.851809380001,75.91412484000466,53512.09302696 2023-12-10,21:13:52.000,344,11071675,14165,0,1702242831,13046.939381409997,75.8295352799978,53512.10001408001 2023-12-10,21:13:53.000,344,11071661,13845,0,1702242832,13047.006744509992,75.85773180000251,53512.086039840004 2023-12-10,21:13:54.000,344,11071677,14245,0,1702242833,13046.993271890002,75.8436335400038,53512.13494968 2023-12-10,21:13:55.000,344,11071732,13845,0,1702242834,13047.053898680002,75.8295352799978,53512.19084664 2023-12-10,21:13:56.000,344,11071703,13805,0,1702242835,13047.033689750002,75.78724050000164,53512.18385952 2023-12-10,21:13:57.000,344,11071731,13885,0,1702242836,13046.993271890002,75.78019137000229,53512.12796256001 2023-12-10,21:13:58.000,344,11071721,13805,0,1702242837,13047.020217129997,75.75199485000485,53512.21879512001 2023-12-10,21:13:59.000,344,11071688,13565,0,1702242838,13047.026953439992,75.72379833000014,53512.204820880004 2023-12-10,21:14:00.000,344,11071710,14165,0,1702242839,13047.074107610002,75.73789658999885,53512.204820880004 2023-12-10,21:14:01.000,344,11071736,13845,0,1702242840,13047.074107610002,75.71674920000078,53512.13494968 2023-12-10,21:14:02.000,344,11071733,14045,0,1702242841,13047.053898680002,75.70970007000142,53512.155911040005 2023-12-10,21:14:03.000,344,11071688,13885,0,1702242842,13047.107789159993,75.66740528999799,53512.19783376001 2023-12-10,21:14:04.000,344,11071687,14005,0,1702242843,13047.161679639998,75.68150355000398,53512.24674360001 2023-12-10,21:14:05.000,344,11071746,14045,0,1702242844,13047.127998089993,75.6956018100027,53512.26770496001 2023-12-10,21:14:06.000,344,11071700,13605,0,1702242845,13047.127998089993,75.65330702999927,53512.211808 2023-12-10,21:14:07.000,344,11071680,13925,0,1702242846,13047.080843919997,75.66035615999863,53512.21879512001 2023-12-10,21:14:08.000,344,11071760,14045,0,1702242847,13047.074107610002,75.66740528999799,53512.155911040005 2023-12-10,21:14:09.000,344,11071641,13925,0,1702242848,13047.000008199997,75.68150355000398,53512.086039840004 2023-12-10,21:14:10.000,344,11071715,13965,0,1702242849,13047.154943330002,75.62511051000183,53512.26770496001 2023-12-10,21:14:11.000,344,11071700,13925,0,1702242850,13047.168415949993,75.67445442000462,53512.2816792 2023-12-10,21:14:12.000,344,11071660,13685,0,1702242851,13047.188624879993,75.62511051000183,53512.225782240006 2023-12-10,21:14:13.000,344,11071751,13885,0,1702242852,13047.188624879993,75.5969139900044,53512.21879512001 2023-12-10,21:14:14.000,344,11071722,13765,0,1702242853,13047.188624879993,75.61101225000311,53512.23276936 2023-12-10,21:14:15.000,344,11071668,13965,0,1702242854,13047.175152260003,75.63215964000119,53512.26071784 2023-12-10,21:14:16.000,344,11071766,13925,0,1702242855,13047.154943330002,75.62511051000183,53512.26071784 2023-12-10,21:14:17.000,344,11071677,13885,0,1702242856,13047.134734400002,75.5969139900044,53512.17687240001 2023-12-10,21:14:18.000,344,11071691,13765,0,1702242857,13047.175152260003,75.58986485999776,53512.225782240006 2023-12-10,21:14:19.000,344,11071699,13725,0,1702242858,13047.235779049988,75.56166834000032,53512.26770496001 2023-12-10,21:14:20.000,344,11071679,14245,0,1702242859,13047.208833809993,75.54052095000225,53512.23975648 2023-12-10,21:14:21.000,344,11071770,13725,0,1702242860,13047.229042739993,75.52642269000353,53512.19084664 2023-12-10,21:14:22.000,344,11071689,14125,0,1702242861,13047.222306429998,75.56166834000032,53512.28866632 2023-12-10,21:14:23.000,344,11071665,13765,0,1702242862,13047.208833809993,75.54052095000225,53512.253730720004 2023-12-10,21:14:24.000,344,11071736,13925,0,1702242863,13047.242515359998,75.55461921000096,53512.26770496001 2023-12-10,21:14:25.000,344,11071729,13925,0,1702242864,13047.255987979988,75.51232443000481,53512.28866632 2023-12-10,21:14:26.000,344,11071703,13805,0,1702242865,13047.222306429998,75.51232443000481,53512.23276936 2023-12-10,21:14:27.000,344,11071762,14325,0,1702242866,13047.215570119988,75.5475700800016,53512.24674360001 2023-12-10,21:14:28.000,344,11071657,13925,0,1702242867,13047.309878459993,75.51937356000417,53512.323601920005 2023-12-10,21:14:29.000,344,11071671,13685,0,1702242868,13047.336823699989,75.53347182000289,53512.3515504 2023-12-10,21:14:30.000,344,11071684,13805,0,1702242869,13047.323351079998,75.55461921000096,53512.3515504 2023-12-10,21:14:31.000,344,11071737,13765,0,1702242870,13047.289669529993,75.51937356000417,53512.30962768 2023-12-10,21:14:32.000,344,11071720,13965,0,1702242871,13047.242515359998,75.51937356000417,53512.225782240006 2023-12-10,21:14:33.000,344,11071694,13925,0,1702242872,13047.282933219998,75.47002965000138,53512.28866632 2023-12-10,21:14:34.000,344,11071719,13765,0,1702242873,13047.262724289998,75.45593139000266,53512.323601920005 2023-12-10,21:14:35.000,344,11071680,14005,0,1702242874,13047.296405839988,75.46298052000202,53512.30264056 2023-12-10,21:14:36.000,344,11071677,13925,0,1702242875,13047.276196909988,75.4488822600033,53512.323601920005 2023-12-10,21:14:37.000,344,11071709,13845,0,1702242876,13047.303142149998,75.46298052000202,53512.372511760004 2023-12-10,21:14:38.000,344,11071743,13805,0,1702242877,13047.316614769989,75.45593139000266,53512.372511760004 2023-12-10,21:14:39.000,344,11071678,14085,0,1702242878,13047.323351079998,75.42773486999795,53512.3515504 2023-12-10,21:14:40.000,344,11071737,13885,0,1702242879,13047.330087389993,75.44183313000394,53512.323601920005 2023-12-10,21:14:41.000,344,11071762,14245,0,1702242880,13047.289669529993,75.40658747999987,53512.33058904 2023-12-10,21:14:42.000,344,11071720,13925,0,1702242881,13047.309878459993,75.3854400900018,53512.33058904 2023-12-10,21:14:43.000,344,11071734,13525,0,1702242882,13047.336823699989,75.35019443999772,53512.40744736 2023-12-10,21:14:44.000,344,11071675,13885,0,1702242883,13047.336823699989,75.37839096000243,53512.3515504 2023-12-10,21:14:45.000,344,11071680,13725,0,1702242884,13047.316614769989,75.31494879000093,53512.30264056 2023-12-10,21:14:46.000,344,11071737,13845,0,1702242885,13047.296405839988,75.32904704999964,53512.323601920005 2023-12-10,21:14:47.000,344,11071663,13645,0,1702242886,13047.222306429998,75.36429270000372,53512.23276936 2023-12-10,21:14:48.000,344,11071734,14085,0,1702242887,13047.276196909988,75.30085053000221,53512.2816792 2023-12-10,21:14:49.000,344,11071693,13845,0,1702242888,13047.282933219998,75.25150661999942,53512.33058904 2023-12-10,21:14:50.000,344,11071713,13845,0,1702242889,13047.289669529993,75.29380140000285,53512.28866632 2023-12-10,21:14:51.000,344,11071676,13485,0,1702242890,13047.262724289998,75.26560487999814,53512.274692080005 2023-12-10,21:14:52.000,344,11071717,13925,0,1702242891,13047.249251669993,75.27265401000477,53512.28866632 2023-12-10,21:14:53.000,344,11071701,13685,0,1702242892,13047.289669529993,75.27265401000477,53512.372511760004 2023-12-10,21:14:54.000,344,11071669,13925,0,1702242893,13047.289669529993,75.35019443999772,53512.28866632 2023-12-10,21:14:55.000,344,11071718,13925,0,1702242894,13047.309878459993,75.27970314000413,53512.372511760004 2023-12-10,21:14:56.000,344,11071696,13565,0,1702242895,13047.242515359998,75.27265401000477,53512.204820880004 2023-12-10,21:14:57.000,344,11071675,13765,0,1702242896,13047.262724289998,75.26560487999814,53512.253730720004 2023-12-10,21:14:58.000,344,11071732,13845,0,1702242897,13047.296405839988,75.27970314000413,53512.31661480001 2023-12-10,21:14:59.000,344,11071742,14005,0,1702242898,13047.336823699989,75.25150661999942,53512.34456328001 2023-12-10,21:15:00.000,344,11071709,13885,0,1702242899,13047.249251669993,75.30085053000221,53512.34456328001 2023-12-10,21:15:01.000,344,11071703,13565,0,1702242900,13047.323351079998,75.2374083600007,53512.28866632 2023-12-10,21:15:02.000,344,11071684,13805,0,1702242901,13047.242515359998,75.24445749000006,53512.26770496001 2023-12-10,21:15:03.000,344,11071648,13645,0,1702242902,13047.255987979988,75.24445749000006,53512.26770496001 2023-12-10,21:15:04.000,344,11071708,13685,0,1702242903,13047.316614769989,75.27265401000477,53512.28866632 2023-12-10,21:15:05.000,344,11071695,13765,0,1702242904,13047.330087389993,75.19511358000454,53512.30962768 2023-12-10,21:15:06.000,344,11071736,13725,0,1702242905,13047.255987979988,75.2374083600007,53512.19084664 2023-12-10,21:15:07.000,344,11071692,13765,0,1702242906,13047.262724289998,75.21626097000262,53512.26770496001 2023-12-10,21:15:08.000,344,11071694,14085,0,1702242907,13047.330087389993,75.23035923000134,53512.29565344001 2023-12-10,21:15:09.000,344,11071717,13885,0,1702242908,13047.350296319994,75.1387205400024,53512.3515504 2023-12-10,21:15:10.000,344,11071712,13565,0,1702242909,13047.255987979988,75.21626097000262,53512.35853752 2023-12-10,21:15:11.000,344,11071758,13645,0,1702242910,13047.276196909988,75.16691705999983,53512.33757616 2023-12-10,21:15:12.000,344,11071698,13725,0,1702242911,13047.215570119988,75.15986793000047,53512.2816792 2023-12-10,21:15:13.000,344,11071703,13965,0,1702242912,13047.262724289998,75.12462228000368,53512.34456328001 2023-12-10,21:15:14.000,344,11071687,13965,0,1702242913,13047.262724289998,75.15986793000047,53512.30962768 2023-12-10,21:15:15.000,344,11071646,13965,0,1702242914,13047.249251669993,75.12462228000368,53512.34456328001 2023-12-10,21:15:16.000,344,11071680,13965,0,1702242915,13047.255987979988,75.0893766299996,53512.29565344001 2023-12-10,21:15:17.000,344,11071674,13885,0,1702242916,13047.262724289998,75.09642575999897,53512.26770496001 2023-12-10,21:15:18.000,344,11071664,13845,0,1702242917,13047.269460599993,75.07527837000089,53512.2816792 2023-12-10,21:15:19.000,344,11071698,13765,0,1702242918,13047.242515359998,75.01183619999938,53512.30962768 2023-12-10,21:15:20.000,344,11071717,13605,0,1702242919,13047.202097499998,75.0259344599981,53512.2816792 2023-12-10,21:15:21.000,344,11071706,14205,0,1702242920,13047.195361190003,74.98363968000194,53512.34456328001 2023-12-10,21:15:22.000,344,11071647,13685,0,1702242921,13047.168415949993,75.0259344599981,53512.225782240006 2023-12-10,21:15:23.000,344,11071687,13605,0,1702242922,13047.249251669993,74.94134489999851,53512.33058904 2023-12-10,21:15:24.000,344,11071726,13965,0,1702242923,13047.269460599993,74.9554431600045,53512.36552464001 2023-12-10,21:15:25.000,344,11071718,14205,0,1702242924,13047.269460599993,74.89905012000236,53512.38648600001 2023-12-10,21:15:26.000,344,11071720,14085,0,1702242925,13047.262724289998,74.9272466399998,53512.34456328001 2023-12-10,21:15:27.000,344,11071694,14285,0,1702242926,13047.222306429998,74.89905012000236,53512.24674360001 2023-12-10,21:15:28.000,344,11071694,13645,0,1702242927,13047.242515359998,74.91314838000108,53512.21879512001 2023-12-10,21:15:29.000,344,11071620,13925,0,1702242928,13047.269460599993,74.90609925000172,53512.34456328001 2023-12-10,21:15:30.000,344,11071694,13965,0,1702242929,13047.255987979988,74.92019751000043,53512.28866632 2023-12-10,21:15:31.000,344,11071741,13845,0,1702242930,13047.255987979988,74.87085359999764,53512.28866632 2023-12-10,21:15:32.000,344,11071754,14005,0,1702242931,13047.262724289998,74.892000990003,53512.274692080005 2023-12-10,21:15:33.000,344,11071687,14125,0,1702242932,13047.363768939998,74.86380446999829,53512.36552464001 2023-12-10,21:15:34.000,344,11071745,13965,0,1702242933,13047.303142149998,74.88495186000364,53512.33757616 2023-12-10,21:15:35.000,344,11071704,13805,0,1702242934,13047.357032629989,74.80036230000405,53512.3515504 2023-12-10,21:15:36.000,344,11071754,14365,0,1702242935,13047.269460599993,74.84970620999957,53512.30264056 2023-12-10,21:15:37.000,344,11071716,13805,0,1702242936,13047.296405839988,74.85675533999893,53512.29565344001 2023-12-10,21:15:38.000,344,11071714,14205,0,1702242937,13047.370505249994,74.81446056000277,53512.36552464001 2023-12-10,21:15:39.000,344,11071683,14085,0,1702242938,13047.363768939998,74.82150969000213,53512.30962768 2023-12-10,21:15:40.000,344,11071713,14005,0,1702242939,13047.404186799999,74.84265708000021,53512.3515504 2023-12-10,21:15:41.000,344,11071705,13765,0,1702242940,13047.404186799999,74.84265708000021,53512.323601920005 2023-12-10,21:15:42.000,344,11071740,13765,0,1702242941,13047.444604659999,74.82150969000213,53512.37949888 2023-12-10,21:15:43.000,344,11071673,14085,0,1702242942,13047.404186799999,74.81446056000277,53512.35853752 2023-12-10,21:15:44.000,344,11071665,13845,0,1702242943,13047.417659419989,74.7792149099987,53512.421421600004 2023-12-10,21:15:45.000,344,11071728,14165,0,1702242944,13047.444604659999,74.78626403999806,53512.40046024 2023-12-10,21:15:46.000,344,11071699,14045,0,1702242945,13047.431132039994,74.7933131700047,53512.33058904 2023-12-10,21:15:47.000,344,11071709,14085,0,1702242946,13047.458077279989,74.75806752000062,53512.34456328001 2023-12-10,21:15:48.000,344,11071733,14005,0,1702242947,13047.505231449999,74.73692013000255,53512.42840872 2023-12-10,21:15:49.000,344,11071714,14045,0,1702242948,13047.54564931,74.70167447999847,53512.40046024 2023-12-10,21:15:50.000,344,11071694,14165,0,1702242949,13047.471549899994,74.72282187000383,53512.37949888 2023-12-10,21:15:51.000,344,11071662,14005,0,1702242950,13047.491758829994,74.68757621999976,53512.30962768 2023-12-10,21:15:52.000,344,11071781,13925,0,1702242951,13047.491758829994,74.75101839000126,53512.37949888 2023-12-10,21:15:53.000,344,11071653,13805,0,1702242952,13047.525440379999,74.67347796000104,53512.421421600004 2023-12-10,21:15:54.000,344,11071691,14205,0,1702242953,13047.511967759994,74.70167447999847,53512.38648600001 2023-12-10,21:15:55.000,344,11071694,13845,0,1702242954,13047.57933085999,74.66642883000168,53512.38648600001 2023-12-10,21:15:56.000,344,11071739,13725,0,1702242955,13047.57933085999,74.65233057000296,53512.323601920005 2023-12-10,21:15:57.000,344,11071654,13605,0,1702242956,13047.59953978999,74.66642883000168,53512.41443448001 2023-12-10,21:15:58.000,344,11071719,13925,0,1702242957,13047.59953978999,74.66642883000168,53512.442382960005 2023-12-10,21:15:59.000,344,11071742,14205,0,1702242958,13047.6062761,74.61708491999889,53512.442382960005 2023-12-10,21:16:00.000,344,11071759,14165,0,1702242959,13047.63995764999,74.63823231000424,53512.42840872 2023-12-10,21:16:01.000,344,11071674,13805,0,1702242960,13047.56585824,74.58183927000209,53512.34456328001 2023-12-10,21:16:02.000,344,11071695,14085,0,1702242961,13047.57933085999,74.61003578999953,53512.41443448001 2023-12-10,21:16:03.000,344,11071712,13925,0,1702242962,13047.72079336999,74.53954448999866,53512.46334432001 2023-12-10,21:16:04.000,344,11071737,13805,0,1702242963,13047.72752968,74.59593753000081,53512.491292800005 2023-12-10,21:16:05.000,344,11071686,13885,0,1702242964,13047.74773861,74.53954448999866,53512.53321552001 2023-12-10,21:16:06.000,344,11071736,14285,0,1702242965,13047.68037550999,74.57479014000273,53512.48430568001 2023-12-10,21:16:07.000,344,11071737,13685,0,1702242966,13047.66016657999,74.56069188000401,53512.442382960005 2023-12-10,21:16:08.000,344,11071649,13925,0,1702242967,13047.653430269995,74.55364275000466,53512.4563572 2023-12-10,21:16:09.000,344,11071739,14005,0,1702242968,13047.734265989995,74.51134797000122,53512.491292800005 2023-12-10,21:16:10.000,344,11071698,14165,0,1702242969,13047.76121122999,74.49020058000315,53512.50526704 2023-12-10,21:16:11.000,344,11071741,14045,0,1702242970,13047.76121122999,74.55364275000466,53512.47033144 2023-12-10,21:16:12.000,344,11071685,13725,0,1702242971,13047.76121122999,74.4972497100025,53512.46334432001 2023-12-10,21:16:13.000,344,11071748,13805,0,1702242972,13047.82857433,74.47610232000443,53512.49827992 2023-12-10,21:16:14.000,344,11071703,14245,0,1702242973,13047.82857433,74.4972497100025,53512.50526704 2023-12-10,21:16:15.000,344,11071687,14125,0,1702242974,13047.88246480999,74.4690531899978,53512.491292800005 2023-12-10,21:16:16.000,344,11071650,13805,0,1702242975,13047.855519569996,74.52544622999994,53512.49827992 2023-12-10,21:16:17.000,344,11071668,13805,0,1702242976,13047.82183801999,74.52544622999994,53512.3515504 2023-12-10,21:16:18.000,344,11071767,13805,0,1702242977,13047.86225587999,74.51134797000122,53512.40744736 2023-12-10,21:16:19.000,344,11071660,14125,0,1702242978,13047.963300529991,74.48315145000379,53512.49827992 2023-12-10,21:16:20.000,344,11071715,14085,0,1702242979,13047.956564219996,74.46200405999843,53512.55417688001 2023-12-10,21:16:21.000,344,11071681,14405,0,1702242980,13047.996982079996,74.44790579999972,53512.5960996 2023-12-10,21:16:22.000,344,11071787,14205,0,1702242981,13047.922882669991,74.44790579999972,53512.47033144 2023-12-10,21:16:23.000,344,11071693,13925,0,1702242982,13047.983509459991,74.47610232000443,53512.491292800005 2023-12-10,21:16:24.000,344,11071712,13685,0,1702242983,13048.017191009996,74.41970928000228,53512.49827992 2023-12-10,21:16:25.000,344,11071753,13965,0,1702242984,13048.017191009996,74.45495492999908,53512.54718976 2023-12-10,21:16:26.000,344,11071727,13765,0,1702242985,13048.010454700001,74.45495492999908,53512.540202640004 2023-12-10,21:16:27.000,344,11071729,14005,0,1702242986,13048.077817799996,74.40561102000356,53512.540202640004 2023-12-10,21:16:28.000,344,11071773,13845,0,1702242987,13048.118235659997,74.37036536999949,53512.61706096 2023-12-10,21:16:29.000,344,11071722,13845,0,1702242988,13048.158653519997,74.36331624000013,53512.589112480004 2023-12-10,21:16:30.000,344,11071726,14205,0,1702242989,13048.138444589997,74.35626711000077,53512.58212536001 2023-12-10,21:16:31.000,344,11071684,13765,0,1702242990,13048.145180899992,74.36331624000013,53512.589112480004 2023-12-10,21:16:32.000,344,11071699,14405,0,1702242991,13048.124971969992,74.37036536999949,53512.48430568001 2023-12-10,21:16:33.000,344,11071714,13925,0,1702242992,13048.192335070002,74.34921798000141,53512.63802232 2023-12-10,21:16:34.000,344,11071689,13965,0,1702242993,13048.199071379997,74.35626711000077,53512.63103520001 2023-12-10,21:16:35.000,344,11071695,13925,0,1702242994,13048.273170790002,74.30692319999798,53512.68693216 2023-12-10,21:16:36.000,344,11071700,13805,0,1702242995,13048.259698169997,74.34921798000141,53512.62404808 2023-12-10,21:16:37.000,344,11071730,13565,0,1702242996,13048.286643409992,74.32102146000398,53512.65199656001 2023-12-10,21:16:38.000,344,11071719,13885,0,1702242997,13048.320324959997,74.2857758099999,53512.62404808 2023-12-10,21:16:39.000,344,11071698,13885,0,1702242998,13048.320324959997,74.32807059000334,53512.63103520001 2023-12-10,21:16:40.000,344,11071767,13885,0,1702242999,13048.313588650002,74.25757929000247,53512.63103520001 2023-12-10,21:16:41.000,344,11071748,13845,0,1702243000,13048.306852339992,74.2857758099999,53512.5960996 2023-12-10,21:16:42.000,344,11071757,13925,0,1702243001,13048.333797580002,74.30692319999798,53512.67295792 2023-12-10,21:16:43.000,344,11071753,13885,0,1702243002,13048.428105919993,74.27167755000119,53512.70090640001 2023-12-10,21:16:44.000,344,11071697,14045,0,1702243003,13048.455051159988,74.27167755000119,53512.735842 2023-12-10,21:16:45.000,344,11071675,13765,0,1702243004,13048.495469019988,74.2857758099999,53512.728854880006 2023-12-10,21:16:46.000,344,11071707,14045,0,1702243005,13048.468523779993,74.24348103000375,53512.728854880006 2023-12-10,21:16:47.000,344,11071693,13765,0,1702243006,13048.434842229988,74.30692319999798,53512.67994504001 2023-12-10,21:16:48.000,344,11071700,13885,0,1702243007,13048.468523779993,74.25757929000247,53512.756803360004 2023-12-10,21:16:49.000,344,11071688,13685,0,1702243008,13048.502205329998,74.23643190000439,53512.756803360004 2023-12-10,21:16:50.000,344,11071665,13725,0,1702243009,13048.502205329998,74.24348103000375,53512.76379048 2023-12-10,21:16:51.000,344,11071685,14245,0,1702243010,13048.522414259998,74.22938276999776,53512.756803360004 2023-12-10,21:16:52.000,344,11071732,13845,0,1702243011,13048.549359499993,74.20823537999968,53512.777764720006 2023-12-10,21:16:53.000,344,11071697,13605,0,1702243012,13048.623458909999,74.22938276999776,53512.826674560005 2023-12-10,21:16:54.000,344,11071756,13725,0,1702243013,13048.576304739989,74.2223336399984,53512.78475184 2023-12-10,21:16:55.000,344,11071698,13725,0,1702243014,13048.609986289994,74.2223336399984,53512.8057132 2023-12-10,21:16:56.000,344,11071687,14125,0,1702243015,13048.549359499993,74.20823537999968,53512.69391928 2023-12-10,21:16:57.000,344,11071724,13925,0,1702243016,13048.603249979999,74.1870879900016,53512.78475184 2023-12-10,21:16:58.000,344,11071685,14045,0,1702243017,13048.684085699999,74.2223336399984,53512.8406488 2023-12-10,21:16:59.000,344,11071669,13965,0,1702243018,13048.704294629999,74.24348103000375,53512.88955864001 2023-12-10,21:17:00.000,344,11071673,13805,0,1702243019,13048.670613079994,74.1870879900016,53512.84763592001 2023-12-10,21:17:01.000,344,11071718,13805,0,1702243020,13048.684085699999,74.19413712000096,53512.84763592001 2023-12-10,21:17:02.000,344,11071755,13965,0,1702243021,13048.690822009994,74.15889147000416,53512.85462304 2023-12-10,21:17:03.000,344,11071629,13765,0,1702243022,13048.69755831999,74.18003886000224,53512.91750712001 2023-12-10,21:17:04.000,344,11071727,13925,0,1702243023,13048.650404149994,74.20823537999968,53512.8057132 2023-12-10,21:17:05.000,344,11071799,13605,0,1702243024,13048.731239869994,74.18003886000224,53512.91750712001 2023-12-10,21:17:06.000,344,11071708,13925,0,1702243025,13048.744712489999,74.13774407999881,53512.88257152 2023-12-10,21:17:07.000,344,11071694,13805,0,1702243026,13048.812075589994,74.13069494999945,53512.924494240004 2023-12-10,21:17:08.000,344,11071699,13725,0,1702243027,13048.81881189999,74.10249843000202,53512.90353288 2023-12-10,21:17:09.000,344,11071735,13925,0,1702243028,13048.83902082999,74.14479320999817,53512.88257152 2023-12-10,21:17:10.000,344,11071677,13565,0,1702243029,13048.812075589994,74.17298973000288,53512.875584400004 2023-12-10,21:17:11.000,344,11071738,13565,0,1702243030,13048.892911309995,74.14479320999817,53512.8406488 2023-12-10,21:17:12.000,344,11071671,14125,0,1702243031,13048.872702379995,74.16594060000352,53512.91750712001 2023-12-10,21:17:13.000,344,11071681,13605,0,1702243032,13048.81881189999,74.12364582000009,53512.826674560005 2023-12-10,21:17:14.000,344,11071728,13845,0,1702243033,13048.79860296999,74.18003886000224,53512.86161016 2023-12-10,21:17:15.000,344,11071684,14005,0,1702243034,13048.86596607,74.1518423400048,53512.994365440005 2023-12-10,21:17:16.000,344,11071688,14125,0,1702243035,13048.89964761999,74.16594060000352,53512.9803912 2023-12-10,21:17:17.000,344,11071698,14045,0,1702243036,13048.94006547999,74.19413712000096,53512.95244272 2023-12-10,21:17:18.000,344,11071732,14125,0,1702243037,13048.913120239995,74.15889147000416,53512.994365440005 2023-12-10,21:17:19.000,344,11071702,13885,0,1702243038,13048.96027440999,74.19413712000096,53512.93148136 2023-12-10,21:17:20.000,344,11071624,13645,0,1702243039,13049.014164889995,74.19413712000096,53512.98737832001 2023-12-10,21:17:21.000,344,11071699,13845,0,1702243040,13048.90638393,74.18003886000224,53512.826674560005 2023-12-10,21:17:22.000,344,11071726,13725,0,1702243041,13048.953538099995,74.21528450999904,53512.93148136 2023-12-10,21:17:23.000,344,11071692,13765,0,1702243042,13049.034373819995,74.19413712000096,53512.93148136 2023-12-10,21:17:24.000,344,11071689,13965,0,1702243043,13049.04784644,74.17298973000288,53513.01532680001 2023-12-10,21:17:25.000,344,11071706,13805,0,1702243044,13049.10173691999,74.18003886000224,53513.00833968 2023-12-10,21:17:26.000,344,11071658,13885,0,1702243045,13049.014164889995,74.20823537999968,53512.91750712001 2023-12-10,21:17:27.000,344,11071711,13565,0,1702243046,13049.054582749995,74.1518423400048,53512.95942984 2023-12-10,21:17:28.000,344,11071630,13725,0,1702243047,13049.10847323,74.1518423400048,53513.00135256 2023-12-10,21:17:29.000,344,11071727,13765,0,1702243048,13049.12194584999,74.14479320999817,53513.00135256 2023-12-10,21:17:30.000,344,11071719,13885,0,1702243049,13049.04111012999,74.13069494999945,53512.93846848001 2023-12-10,21:17:31.000,344,11071724,13845,0,1702243050,13049.095000609996,74.09544930000266,53512.98737832001 2023-12-10,21:17:32.000,344,11071736,13925,0,1702243051,13049.155627399996,74.11659669000073,53513.064236640006 2023-12-10,21:17:33.000,344,11071660,13845,0,1702243052,13049.16910002,74.08135104000394,53513.09917224 2023-12-10,21:17:34.000,344,11071752,13725,0,1702243053,13049.135418469996,74.06725277999794,53513.05724952001 2023-12-10,21:17:35.000,344,11071722,14005,0,1702243054,13049.155627399996,74.01085974000307,53513.07821088 2023-12-10,21:17:36.000,344,11071680,13885,0,1702243055,13049.095000609996,74.00381061000371,53512.994365440005 2023-12-10,21:17:37.000,344,11071717,13685,0,1702243056,13049.16910002,73.96856495999964,53513.03628816001 2023-12-10,21:17:38.000,344,11071704,13925,0,1702243057,13049.142154779991,73.9403684400022,53513.043275280004 2023-12-10,21:17:39.000,344,11071656,13965,0,1702243058,13049.182572639991,73.95446670000092,53513.092185120004 2023-12-10,21:17:40.000,344,11071707,13845,0,1702243059,13049.209517880001,73.92627018000348,53513.16904344 2023-12-10,21:17:41.000,344,11071734,13845,0,1702243060,13049.236463119996,73.92627018000348,53513.14109496 2023-12-10,21:17:42.000,344,11071749,14045,0,1702243061,13049.216254189996,73.9403684400022,53513.18301768001 2023-12-10,21:17:43.000,344,11071631,14365,0,1702243062,13049.263408359991,73.86282801000198,53513.1201336 2023-12-10,21:17:44.000,344,11071743,14005,0,1702243063,13049.283617289992,73.8769262700007,53513.12712072 2023-12-10,21:17:45.000,344,11071673,13725,0,1702243064,13049.290353600001,73.85577888000262,53513.14808208 2023-12-10,21:17:46.000,344,11071703,14085,0,1702243065,13049.276880979996,73.86987714000134,53513.10615936001 2023-12-10,21:17:47.000,344,11071765,13645,0,1702243066,13049.310562530001,73.86987714000134,53513.19699192 2023-12-10,21:17:48.000,344,11071691,13805,0,1702243067,13049.317298839997,73.82053322999855,53513.210966160004 2023-12-10,21:17:49.000,344,11071703,13645,0,1702243068,13049.330771460001,73.80643496999983,53513.21795328 2023-12-10,21:17:50.000,344,11071662,13965,0,1702243069,13049.377925629997,73.83463149000454,53513.22494040001 2023-12-10,21:17:51.000,344,11071687,13925,0,1702243070,13049.290353600001,73.79233671000111,53513.16904344 2023-12-10,21:17:52.000,344,11071757,13765,0,1702243071,13049.364453009992,73.81348409999919,53513.22494040001 2023-12-10,21:17:53.000,344,11071715,13765,0,1702243072,13049.404870869992,73.77823845000239,53513.21795328 2023-12-10,21:17:54.000,344,11071720,13805,0,1702243073,13049.398134559997,73.77823845000239,53513.25288888001 2023-12-10,21:17:55.000,344,11071663,13565,0,1702243074,13049.445288729992,73.79233671000111,53513.20397904001 2023-12-10,21:17:56.000,344,11071736,14085,0,1702243075,13049.485706589992,73.74299279999832,53513.27385024001 2023-12-10,21:17:57.000,344,11071721,13765,0,1702243076,13049.485706589992,73.70774715000152,53513.280837360006 2023-12-10,21:17:58.000,344,11071724,13885,0,1702243077,13049.418343489997,73.74299279999832,53513.28782448 2023-12-10,21:17:59.000,344,11071696,13845,0,1702243078,13049.452025040002,73.6936488900028,53513.1900048 2023-12-10,21:18:00.000,344,11071716,13925,0,1702243079,13049.452025040002,73.68659976000345,53513.26686312 2023-12-10,21:18:01.000,344,11071786,13525,0,1702243080,13049.465497659992,73.68659976000345,53513.24590176 2023-12-10,21:18:02.000,344,11071798,13805,0,1702243081,13049.418343489997,73.67250150000473,53513.23891464 2023-12-10,21:18:03.000,344,11071770,14285,0,1702243082,13049.492442900002,73.63725585000066,53513.31577296 2023-12-10,21:18:04.000,344,11071665,13685,0,1702243083,13049.505915519992,73.63725585000066,53513.30878584 2023-12-10,21:18:05.000,344,11071690,13885,0,1702243084,13049.499179209997,73.67955063000409,53513.34372144 2023-12-10,21:18:06.000,344,11071751,13725,0,1702243085,13049.492442900002,73.63725585000066,53513.31577296 2023-12-10,21:18:07.000,344,11071703,13645,0,1702243086,13049.465497659992,73.67955063000409,53513.25288888001 2023-12-10,21:18:08.000,344,11071732,13765,0,1702243087,13049.492442900002,73.62315759000194,53513.23891464 2023-12-10,21:18:09.000,344,11071704,13965,0,1702243088,13049.532860760002,73.60905933000322,53513.329747200005 2023-12-10,21:18:10.000,344,11071719,13965,0,1702243089,13049.532860760002,73.55971542000043,53513.33673432 2023-12-10,21:18:11.000,344,11071698,14005,0,1702243090,13049.492442900002,73.63725585000066,53513.40660552 2023-12-10,21:18:12.000,344,11071700,13685,0,1702243091,13049.492442900002,73.55971542000043,53513.2948116 2023-12-10,21:18:13.000,344,11071707,13845,0,1702243092,13049.559805999997,73.60905933000322,53513.35769568 2023-12-10,21:18:14.000,344,11071738,13725,0,1702243093,13049.505915519992,73.57381367999915,53513.31577296 2023-12-10,21:18:15.000,344,11071702,14405,0,1702243094,13049.553069690002,73.58791193999787,53513.329747200005 2023-12-10,21:18:16.000,344,11071777,13805,0,1702243095,13049.478970279997,73.5949610700045,53513.30179872001 2023-12-10,21:18:17.000,344,11071723,13925,0,1702243096,13049.478970279997,73.58086280999851,53513.26686312 2023-12-10,21:18:18.000,344,11071751,13925,0,1702243097,13049.526124449992,73.57381367999915,53513.34372144 2023-12-10,21:18:19.000,344,11071708,13725,0,1702243098,13049.559805999997,73.57381367999915,53513.38564416 2023-12-10,21:18:20.000,344,11071764,13925,0,1702243099,13049.512651830002,73.56676454999979,53513.378657040004 2023-12-10,21:18:21.000,344,11071734,13885,0,1702243100,13049.505915519992,73.57381367999915,53513.33673432 2023-12-10,21:18:22.000,344,11071695,13885,0,1702243101,13049.499179209997,73.54561716000171,53513.3646828 2023-12-10,21:18:23.000,344,11071666,14005,0,1702243102,13049.519388139997,73.531518900003,53513.427566880004 2023-12-10,21:18:24.000,344,11071687,13885,0,1702243103,13049.465497659992,73.53856803000235,53513.33673432 2023-12-10,21:18:25.000,344,11071694,14005,0,1702243104,13049.492442900002,73.54561716000171,53513.35070856001 2023-12-10,21:18:26.000,344,11071729,13645,0,1702243105,13049.404870869992,73.55266629000107,53513.32276008001 2023-12-10,21:18:27.000,344,11071696,13885,0,1702243106,13049.371189320002,73.56676454999979,53513.37166992001 2023-12-10,21:18:28.000,344,11071697,14045,0,1702243107,13049.438552419997,73.54561716000171,53513.40660552 2023-12-10,21:18:29.000,344,11071763,14045,0,1702243108,13049.445288729992,73.53856803000235,53513.378657040004 2023-12-10,21:18:30.000,344,11071709,13965,0,1702243109,13049.472233970002,73.531518900003,53513.38564416 2023-12-10,21:18:31.000,344,11071770,13885,0,1702243110,13049.384661939992,73.56676454999979,53513.30878584 2023-12-10,21:18:32.000,344,11071638,14085,0,1702243111,13049.344244079992,73.55971542000043,53513.2948116 2023-12-10,21:18:33.000,344,11071707,14085,0,1702243112,13049.391398250002,73.54561716000171,53513.30878584 2023-12-10,21:18:34.000,344,11071711,13805,0,1702243113,13049.411607180002,73.531518900003,53513.35070856001 2023-12-10,21:18:35.000,344,11071715,14045,0,1702243114,13049.418343489997,73.531518900003,53513.39263128001 2023-12-10,21:18:36.000,344,11071763,13565,0,1702243115,13049.371189320002,73.54561716000171,53513.35769568 2023-12-10,21:18:37.000,344,11071681,14005,0,1702243116,13049.377925629997,73.58791193999787,53513.399618400006 2023-12-10,21:18:38.000,344,11071649,13965,0,1702243117,13049.398134559997,73.531518900003,53513.32276008001 2023-12-10,21:18:39.000,344,11071722,13885,0,1702243118,13049.398134559997,73.531518900003,53513.378657040004 2023-12-10,21:18:40.000,344,11071685,13645,0,1702243119,13049.391398250002,73.54561716000171,53513.399618400006 2023-12-10,21:18:41.000,344,11071771,14005,0,1702243120,13049.324035149992,73.46807673000148,53513.30179872001 2023-12-10,21:18:42.000,344,11071812,14205,0,1702243121,13049.303826219992,73.52446977000363,53513.30878584 2023-12-10,21:18:43.000,344,11071657,13885,0,1702243122,13049.330771460001,73.47512586000084,53513.39263128001 2023-12-10,21:18:44.000,344,11071638,14165,0,1702243123,13049.364453009992,73.51742064000427,53513.40660552 2023-12-10,21:18:45.000,344,11071838,13885,0,1702243124,13049.344244079992,73.51742064000427,53513.38564416 2023-12-10,21:18:46.000,344,11071724,13965,0,1702243125,13049.283617289992,73.51037151000492,53513.42057976001 2023-12-10,21:18:47.000,344,11071721,13845,0,1702243126,13049.222990499991,73.48922411999956,53513.329747200005 2023-12-10,21:18:48.000,344,11071707,13965,0,1702243127,13049.222990499991,73.4187328199987,53513.34372144 2023-12-10,21:18:49.000,344,11071744,14165,0,1702243128,13049.243199429991,73.42578194999805,53513.39263128001 2023-12-10,21:18:50.000,344,11071696,13925,0,1702243129,13049.229726810001,73.48922411999956,53513.399618400006 2023-12-10,21:18:51.000,344,11071600,13925,0,1702243130,13049.243199429991,73.4187328199987,53513.3646828 2023-12-10,21:18:52.000,344,11071655,14165,0,1702243131,13049.202781569991,73.43283108000469,53513.434554 2023-12-10,21:18:53.000,344,11071637,13685,0,1702243132,13049.155627399996,73.43988021000405,53513.32276008001 2023-12-10,21:18:54.000,344,11071655,13725,0,1702243133,13049.182572639991,73.42578194999805,53513.378657040004 2023-12-10,21:18:55.000,344,11071738,14205,0,1702243134,13049.162363709991,73.37643804000254,53513.31577296 2023-12-10,21:18:56.000,344,11071761,13845,0,1702243135,13049.162363709991,73.39758543000062,53513.3646828 2023-12-10,21:18:57.000,344,11071841,14085,0,1702243136,13049.115209539996,73.43283108000469,53513.26686312 2023-12-10,21:18:58.000,344,11071728,14245,0,1702243137,13049.074791679996,73.3834871700019,53513.37166992001 2023-12-10,21:18:59.000,344,11071699,13845,0,1702243138,13049.115209539996,73.41168368999934,53513.35070856001 2023-12-10,21:19:00.000,344,11071692,13965,0,1702243139,13049.10173691999,73.36938891000318,53513.3646828 2023-12-10,21:19:01.000,344,11071748,14085,0,1702243140,13049.10173691999,73.39053630000126,53513.399618400006 2023-12-10,21:19:02.000,344,11071603,14165,0,1702243141,13049.04784644,73.40463455999998,53513.25288888001 2023-12-10,21:19:03.000,344,11071709,14085,0,1702243142,13049.06805537,73.40463455999998,53513.28782448 2023-12-10,21:19:04.000,344,11071599,14165,0,1702243143,13049.04111012999,73.36233978000382,53513.35070856001 2023-12-10,21:19:05.000,344,11071665,13885,0,1702243144,13049.054582749995,73.39758543000062,53513.35070856001 2023-12-10,21:19:06.000,344,11071706,14005,0,1702243145,13049.02090119999,73.40463455999998,53513.28782448 2023-12-10,21:19:07.000,344,11071735,13685,0,1702243146,13049.054582749995,73.34824151999783,53513.30179872001 2023-12-10,21:19:08.000,344,11071677,13805,0,1702243147,13049.0882643,73.35529065000446,53513.41359264 2023-12-10,21:19:09.000,344,11071727,13845,0,1702243148,13049.014164889995,73.34824151999783,53513.35769568 2023-12-10,21:19:10.000,344,11071713,13645,0,1702243149,13049.034373819995,73.33414325999911,53513.33673432 2023-12-10,21:19:11.000,344,11071727,13765,0,1702243150,13048.91985654999,73.32004500000039,53513.21795328 2023-12-10,21:19:12.000,344,11071696,13885,0,1702243151,13048.96701072,73.39758543000062,53513.17603056 2023-12-10,21:19:13.000,344,11071697,14205,0,1702243152,13049.04111012999,73.32004500000039,53513.35070856001 2023-12-10,21:19:14.000,344,11071744,13805,0,1702243153,13049.06131905999,73.32004500000039,53513.27385024001 2023-12-10,21:19:25.000,344,11071771,13645,0,1702243164,13048.913120239995,73.26365195999824,53513.2948116 2023-12-10,21:19:26.000,344,11071726,13645,0,1702243165,13048.852493449995,73.29184848000295,53513.26686312 2023-12-10,21:19:27.000,344,11071698,13885,0,1702243166,13048.81881189999,73.30594674000167,53513.23891464 2023-12-10,21:19:28.000,344,11071665,13765,0,1702243167,13048.84575714,73.30594674000167,53513.24590176 2023-12-10,21:19:29.000,344,11071763,13925,0,1702243168,13048.87943868999,73.29184848000295,53513.23891464 2023-12-10,21:19:30.000,344,11071737,13805,0,1702243169,13048.872702379995,73.35529065000446,53513.231927520006 2023-12-10,21:19:31.000,344,11071750,13965,0,1702243170,13048.82554821,73.24955369999952,53513.26686312 2023-12-10,21:19:32.000,344,11071723,13885,0,1702243171,13048.80533928,73.30594674000167,53513.16904344 2023-12-10,21:19:33.000,344,11071726,13645,0,1702243172,13048.872702379995,73.32004500000039,53513.31577296 2023-12-10,21:19:34.000,344,11071732,14405,0,1702243173,13048.791866659994,73.29889761000231,53513.34372144 2023-12-10,21:19:35.000,344,11071779,14125,0,1702243174,13048.79860296999,73.27070109000488,53513.26686312 2023-12-10,21:19:36.000,344,11071739,13925,0,1702243175,13048.71776724999,73.32004500000039,53513.1900048 2023-12-10,21:19:37.000,344,11071680,13885,0,1702243176,13048.731239869994,73.32709412999975,53513.20397904001 2023-12-10,21:19:38.000,344,11071715,13925,0,1702243177,13048.73797617999,73.29889761000231,53513.15506920001 2023-12-10,21:19:39.000,344,11071739,13925,0,1702243178,13048.79860296999,73.32004500000039,53513.2948116 2023-12-10,21:19:40.000,344,11071683,14165,0,1702243179,13048.771657729994,73.34119238999847,53513.22494040001 2023-12-10,21:19:41.000,344,11071672,14085,0,1702243180,13048.744712489999,73.29184848000295,53513.1900048 2023-12-10,21:19:42.000,344,11071694,14045,0,1702243181,13048.724503559999,73.30594674000167,53513.2948116 2023-12-10,21:19:43.000,344,11071737,13965,0,1702243182,13048.69755831999,73.32709412999975,53513.28782448 2023-12-10,21:19:44.000,344,11071619,14005,0,1702243183,13048.731239869994,73.32004500000039,53513.231927520006 2023-12-10,21:19:45.000,344,11071704,14125,0,1702243184,13048.711030939994,73.34119238999847,53513.259876000004 2023-12-10,21:19:46.000,344,11071696,14045,0,1702243185,13048.643667839999,73.32709412999975,53513.13410784001 2023-12-10,21:19:47.000,344,11071735,13565,0,1702243186,13048.636931529989,73.33414325999911,53513.210966160004 2023-12-10,21:19:48.000,344,11071723,13925,0,1702243187,13048.684085699999,73.19316066000465,53513.22494040001 2023-12-10,21:19:49.000,344,11071743,13845,0,1702243188,13048.71776724999,73.24250457000016,53513.21795328 2023-12-10,21:19:50.000,344,11071692,14365,0,1702243189,13048.636931529989,73.29889761000231,53513.231927520006 2023-12-10,21:19:51.000,344,11071708,14205,0,1702243190,13048.616722599989,73.29184848000295,53513.15506920001 2023-12-10,21:19:52.000,344,11071742,13925,0,1702243191,13048.583041049998,73.32709412999975,53513.14109496 2023-12-10,21:19:53.000,344,11071833,13845,0,1702243192,13048.630195219994,73.31299587000103,53513.13410784001 2023-12-10,21:19:54.000,344,11071640,14405,0,1702243193,13048.643667839999,73.27070109000488,53513.16904344 2023-12-10,21:19:55.000,344,11071697,14245,0,1702243194,13048.643667839999,73.24955369999952,53513.14808208 2023-12-10,21:19:56.000,344,11071685,13925,0,1702243195,13048.616722599989,73.24955369999952,53513.07122376 2023-12-10,21:19:57.000,344,11071651,14085,0,1702243196,13048.569568429994,73.19316066000465,53513.162056320005 2023-12-10,21:19:58.000,344,11071679,13965,0,1702243197,13048.569568429994,73.24250457000016,53513.07821088 2023-12-10,21:19:59.000,344,11071743,13805,0,1702243198,13048.583041049998,73.14381675000186,53513.12712072 2023-12-10,21:20:00.000,344,11071715,13965,0,1702243199,13048.508941639993,73.26365195999824,53513.043275280004 2023-12-10,21:20:01.000,344,11071647,14205,0,1702243200,13048.495469019988,73.22135718000209,53513.08519800001 2023-12-10,21:20:02.000,344,11071759,14005,0,1702243201,13048.515677949988,73.21430805000273,53513.043275280004 2023-12-10,21:20:03.000,344,11071675,13765,0,1702243202,13048.556095809989,73.15791501000058,53513.14808208 2023-12-10,21:20:04.000,344,11071765,14205,0,1702243203,13048.508941639993,73.15791501000058,53513.13410784001 2023-12-10,21:20:05.000,344,11071770,14045,0,1702243204,13048.529150569993,73.10857109999779,53513.0502624 2023-12-10,21:20:06.000,344,11071817,14045,0,1702243205,13048.508941639993,73.073325450001,53513.02930104 2023-12-10,21:20:07.000,344,11071722,14085,0,1702243206,13048.414633300003,73.10857109999779,53513.00135256 2023-12-10,21:20:08.000,344,11071745,13805,0,1702243207,13048.441578539998,73.04512893000356,53513.02930104 2023-12-10,21:20:09.000,344,11071758,14205,0,1702243208,13048.441578539998,73.073325450001,53513.00833968 2023-12-10,21:20:10.000,344,11071618,13925,0,1702243209,13048.461787469998,73.0239815399982,53513.05724952001 2023-12-10,21:20:11.000,344,11071717,14125,0,1702243210,13048.448314849993,72.99578502000077,53512.97340408 2023-12-10,21:20:12.000,344,11071647,13925,0,1702243211,13048.414633300003,73.03103067000484,53512.9803912 2023-12-10,21:20:13.000,344,11071651,13885,0,1702243212,13048.434842229988,72.93234284999926,53513.07122376 2023-12-10,21:20:14.000,344,11071779,14165,0,1702243213,13048.380951749998,73.05922719000228,53513.0502624 2023-12-10,21:20:15.000,344,11071729,14045,0,1702243214,13048.360742819998,73.00283415000013,53512.95942984 2023-12-10,21:20:16.000,344,11071685,14045,0,1702243215,13048.306852339992,72.98873589000141,53512.93148136 2023-12-10,21:20:17.000,344,11071639,14165,0,1702243216,13048.327061269993,72.99578502000077,53512.98737832001 2023-12-10,21:20:18.000,344,11071670,13685,0,1702243217,13048.394424370003,72.96758850000333,53513.0502624 2023-12-10,21:20:19.000,344,11071702,13685,0,1702243218,13048.380951749998,72.93234284999926,53513.0502624 2023-12-10,21:20:20.000,344,11071604,13885,0,1702243219,13048.367479129993,72.96053937000397,53513.00135256 2023-12-10,21:20:21.000,344,11071756,13965,0,1702243220,13048.306852339992,72.8900480700031,53513.01532680001 2023-12-10,21:20:22.000,344,11071751,14045,0,1702243221,13048.239489239997,72.90414633000182,53513.02231392 2023-12-10,21:20:23.000,344,11071737,13805,0,1702243222,13048.374215440002,72.87594981000439,53513.01532680001 2023-12-10,21:20:24.000,344,11071690,13965,0,1702243223,13048.239489239997,72.86185154999839,53513.09917224 2023-12-10,21:20:25.000,344,11071721,14165,0,1702243224,13048.266434479992,72.87594981000439,53513.00833968 2023-12-10,21:20:26.000,344,11071714,13765,0,1702243225,13048.158653519997,72.90414633000182,53512.93846848001 2023-12-10,21:20:27.000,344,11071702,13925,0,1702243226,13048.252961860002,72.93234284999926,53512.945455600006 2023-12-10,21:20:28.000,344,11071745,14085,0,1702243227,13048.252961860002,72.8266059000016,53513.00833968 2023-12-10,21:20:29.000,344,11071701,13925,0,1702243228,13048.199071379997,72.85480241999903,53513.07122376 2023-12-10,21:20:30.000,344,11071804,13885,0,1702243229,13048.172126140002,72.83365503000095,53513.09917224 2023-12-10,21:20:31.000,344,11071776,13965,0,1702243230,13048.192335070002,72.84070416000031,53512.86859728001 2023-12-10,21:20:32.000,344,11071825,13925,0,1702243231,13048.010454700001,72.79840938000416,53512.88955864001 2023-12-10,21:20:33.000,344,11071627,14165,0,1702243232,13048.084554109992,72.83365503000095,53512.90353288 2023-12-10,21:20:34.000,344,11071731,13885,0,1702243233,13048.165389829992,72.7913602500048,53512.994365440005 2023-12-10,21:20:35.000,344,11071565,14205,0,1702243234,13048.138444589997,72.74201634000201,53512.9803912 2023-12-10,21:20:36.000,344,11071920,13925,0,1702243235,13048.077817799996,72.85480241999903,53512.96641696001 2023-12-10,21:20:37.000,344,11071757,13725,0,1702243236,13048.158653519997,72.7913602500048,53512.84763592001 2023-12-10,21:20:38.000,344,11071706,13925,0,1702243237,13048.111499350001,72.75611460000073,53512.84763592001 2023-12-10,21:20:39.000,344,11071697,14245,0,1702243238,13048.084554109992,72.71381982000457,53512.896545760006 2023-12-10,21:20:40.000,344,11071830,14005,0,1702243239,13048.037399939996,72.88299894000374,53512.88955864001 2023-12-10,21:20:41.000,344,11071589,14485,0,1702243240,13047.963300529991,72.79840938000416,53512.93846848001 2023-12-10,21:20:42.000,344,11071588,13925,0,1702243241,13047.956564219996,72.68562329999986,53512.93846848001 2023-12-10,21:20:43.000,344,11071726,13965,0,1702243242,13047.996982079996,72.7772619899988,53512.77077760001 2023-12-10,21:20:44.000,344,11071711,13805,0,1702243243,13048.064345179992,72.75611460000073,53513.043275280004 2023-12-10,21:20:45.000,344,11071826,13725,0,1702243244,13048.037399939996,72.70677068999794,53512.95244272 2023-12-10,21:20:46.000,344,11071726,14005,0,1702243245,13047.97003684,72.74906547000137,53512.924494240004 2023-12-10,21:20:47.000,344,11071553,14085,0,1702243246,13047.956564219996,72.69267242999922,53512.88955864001 2023-12-10,21:20:48.000,344,11071744,13805,0,1702243247,13047.74100229999,72.74906547000137,53512.84763592001 2023-12-10,21:20:49.000,344,11071547,13925,0,1702243248,13047.922882669991,72.59398461000092,53512.98737832001 2023-12-10,21:20:50.000,344,11071835,14125,0,1702243249,13047.774683849995,72.56578809000348,53512.84763592001 2023-12-10,21:20:51.000,344,11071826,13885,0,1702243250,13047.815101709995,72.55873896000412,53512.95244272 2023-12-10,21:20:52.000,344,11071591,13805,0,1702243251,13047.74100229999,72.53054243999941,53512.8057132 2023-12-10,21:20:53.000,344,11071711,13645,0,1702243252,13047.895937429996,72.53759156999877,53512.97340408 2023-12-10,21:20:54.000,344,11071606,13885,0,1702243253,13047.80162908999,72.48824766000325,53512.95244272 2023-12-10,21:20:55.000,344,11071723,13845,0,1702243254,13047.70058443999,72.5798863500022,53512.78475184 2023-12-10,21:20:56.000,344,11071796,14045,0,1702243255,13047.74100229999,72.54464069999813,53512.78475184 2023-12-10,21:20:57.000,344,11071878,13765,0,1702243256,13047.734265989995,72.60103374000028,53512.77077760001 2023-12-10,21:20:58.000,344,11071686,14165,0,1702243257,13047.59953978999,72.55168983000476,53512.81968744001 2023-12-10,21:20:59.000,344,11071810,13965,0,1702243258,13047.68711182,72.4811985300039,53512.9803912 2023-12-10,21:21:00.000,344,11071657,14005,0,1702243259,13047.592803479994,72.4811985300039,53512.8406488 2023-12-10,21:21:01.000,344,11071658,13885,0,1702243260,13047.633221339995,72.42480549000175,53512.777764720006 2023-12-10,21:21:02.000,344,11071513,14085,0,1702243261,13047.653430269995,72.49529679000261,53512.826674560005 2023-12-10,21:21:03.000,344,11071710,13765,0,1702243262,13047.673639199995,72.48824766000325,53512.8057132 2023-12-10,21:21:04.000,344,11071890,13965,0,1702243263,13047.592803479994,72.46005113999854,53512.91052 2023-12-10,21:21:05.000,344,11071600,13925,0,1702243264,13047.53891299999,72.4318546200011,53512.85462304 2023-12-10,21:21:06.000,344,11071671,14165,0,1702243265,13047.525440379999,72.45300200999918,53512.74981624001 2023-12-10,21:21:07.000,344,11071829,13925,0,1702243266,13047.532176689994,72.41070723000303,53512.70090640001 2023-12-10,21:21:08.000,344,11071752,13925,0,1702243267,13047.53891299999,72.44595287999982,53512.79872608001 2023-12-10,21:21:09.000,344,11071643,13845,0,1702243268,13047.525440379999,72.44595287999982,53512.71488064 2023-12-10,21:21:10.000,344,11071677,13925,0,1702243269,13047.47828620999,72.47414940000453,53512.81270032 2023-12-10,21:21:11.000,344,11071819,14045,0,1702243270,13047.471549899994,72.50939505000133,53512.5960996 2023-12-10,21:21:12.000,344,11071808,13805,0,1702243271,13047.417659419989,72.29087201999937,53512.69391928 2023-12-10,21:21:13.000,344,11071759,13925,0,1702243272,13047.47828620999,72.31906854000408,53512.658983680005 2023-12-10,21:21:14.000,344,11071692,13925,0,1702243273,13047.471549899994,72.3684124499996,53512.6659708 2023-12-10,21:21:15.000,344,11071628,13925,0,1702243274,13047.471549899994,72.34021593000216,53512.71488064 2023-12-10,21:21:16.000,344,11071876,13805,0,1702243275,13047.410923109994,72.30497027999809,53512.707893520004 2023-12-10,21:21:17.000,344,11071701,14005,0,1702243276,13047.437868349989,72.38955983999767,53512.5262284 2023-12-10,21:21:18.000,344,11071898,14165,0,1702243277,13047.424395729999,72.41775636000239,53512.64500944 2023-12-10,21:21:19.000,344,11071844,13725,0,1702243278,13047.444604659999,72.39660897000431,53512.5960996 2023-12-10,21:21:20.000,344,11071770,14085,0,1702243279,13047.383977869998,72.39660897000431,53512.56815112 2023-12-10,21:21:21.000,344,11071546,13845,0,1702243280,13047.343560009998,72.4318546200011,53512.658983680005 2023-12-10,21:21:22.000,344,11071617,13965,0,1702243281,13047.377241559989,72.39660897000431,53512.5262284 2023-12-10,21:21:23.000,344,11071718,13845,0,1702243282,13047.417659419989,72.44595287999982,53512.707893520004 2023-12-10,21:21:24.000,344,11071737,13845,0,1702243283,13047.505231449999,72.36136332000024,53512.55417688001 2023-12-10,21:21:25.000,344,11071748,13725,0,1702243284,13047.431132039994,72.36136332000024,53512.63802232 2023-12-10,21:21:26.000,344,11071691,13445,0,1702243285,13047.323351079998,72.27677376000065,53512.540202640004 2023-12-10,21:21:27.000,344,11071732,13965,0,1702243286,13047.316614769989,72.3684124499996,53512.6659708 2023-12-10,21:21:28.000,344,11071750,14005,0,1702243287,13047.229042739993,72.43890375000046,53512.50526704 2023-12-10,21:21:29.000,344,11071800,14005,0,1702243288,13047.377241559989,72.31906854000408,53512.540202640004 2023-12-10,21:21:30.000,344,11071779,14085,0,1702243289,13047.350296319994,72.35431419000088,53512.56815112 2023-12-10,21:21:31.000,344,11071631,13925,0,1702243290,13047.330087389993,72.40365810000367,53512.57513824 2023-12-10,21:21:32.000,344,11071779,13965,0,1702243291,13047.269460599993,72.38251070999831,53512.57513824 2023-12-10,21:21:33.000,344,11071844,13965,0,1702243292,13047.330087389993,72.39660897000431,53512.589112480004 2023-12-10,21:21:34.000,344,11071598,14245,0,1702243293,13047.262724289998,72.42480549000175,53512.47731856 2023-12-10,21:21:35.000,344,11071871,13845,0,1702243294,13047.276196909988,72.51644418000069,53512.491292800005 2023-12-10,21:21:36.000,344,11071821,14045,0,1702243295,13047.202097499998,72.47414940000453,53512.47033144 2023-12-10,21:21:37.000,344,11071689,14045,0,1702243296,13047.195361190003,72.40365810000367,53512.47731856 2023-12-10,21:21:38.000,344,11071689,13925,0,1702243297,13047.188624879993,72.47414940000453,53512.47033144 2023-12-10,21:21:39.000,344,11071887,14045,0,1702243298,13047.148207019993,72.34021593000216,53512.58212536001 2023-12-10,21:21:40.000,344,11071823,13885,0,1702243299,13047.282933219998,72.37546157999896,53512.561164000006 2023-12-10,21:21:41.000,344,11071577,14045,0,1702243300,13047.296405839988,72.52349331000005,53512.5262284 2023-12-10,21:21:42.000,344,11071596,13885,0,1702243301,13047.168415949993,72.45300200999918,53512.42840872 2023-12-10,21:21:43.000,344,11071656,13845,0,1702243302,13047.229042739993,72.40365810000367,53512.51225416001 2023-12-10,21:21:44.000,344,11071740,13885,0,1702243303,13047.188624879993,72.48824766000325,53512.49827992 2023-12-10,21:21:45.000,344,11071907,13805,0,1702243304,13047.282933219998,72.53759156999877,53512.40046024 2023-12-10,21:21:46.000,344,11071582,14045,0,1702243305,13047.188624879993,72.4671002699979,53512.421421600004 2023-12-10,21:21:47.000,344,11071780,13845,0,1702243306,13047.269460599993,72.35431419000088,53512.50526704 2023-12-10,21:21:48.000,344,11071764,13885,0,1702243307,13047.289669529993,72.60103374000028,53512.60308672001 2023-12-10,21:21:49.000,344,11071775,14045,0,1702243308,13047.222306429998,72.46005113999854,53512.57513824 2023-12-10,21:21:50.000,344,11071872,13805,0,1702243309,13047.282933219998,72.49529679000261,53512.51225416001 2023-12-10,21:21:51.000,344,11071558,13725,0,1702243310,13047.262724289998,72.45300200999918,53512.4563572 2023-12-10,21:21:52.000,344,11071601,13685,0,1702243311,13047.262724289998,72.4811985300039,53512.47731856 2023-12-10,21:21:53.000,344,11071765,14125,0,1702243312,13047.276196909988,72.39660897000431,53512.40046024 2023-12-10,21:21:54.000,344,11071778,13725,0,1702243313,13047.255987979988,72.46005113999854,53512.4563572 2023-12-10,21:21:55.000,344,11071796,13805,0,1702243314,13047.215570119988,72.50939505000133,53512.540202640004 2023-12-10,21:21:56.000,344,11071588,13925,0,1702243315,13047.181888569998,72.41775636000239,53512.610073840005 2023-12-10,21:21:57.000,344,11071685,14045,0,1702243316,13047.154943330002,72.4318546200011,53512.491292800005 2023-12-10,21:21:58.000,344,11071678,13565,0,1702243317,13047.168415949993,72.48824766000325,53512.610073840005 2023-12-10,21:21:59.000,344,11071548,13805,0,1702243318,13047.255987979988,72.40365810000367,53512.63802232 2023-12-10,21:22:00.000,344,11071504,13885,0,1702243319,13047.175152260003,72.49529679000261,53512.46334432001 2023-12-10,21:22:01.000,344,11071607,14045,0,1702243320,13047.114525470002,72.45300200999918,53512.46334432001 2023-12-10,21:22:02.000,344,11071718,13765,0,1702243321,13047.141470709998,72.38955983999767,53512.57513824 2023-12-10,21:22:03.000,344,11071640,14005,0,1702243322,13047.202097499998,72.35431419000088,53512.56815112 2023-12-10,21:22:04.000,344,11071873,14045,0,1702243323,13047.276196909988,72.32611767000344,53512.56815112 2023-12-10,21:22:05.000,344,11071822,14165,0,1702243324,13047.276196909988,72.46005113999854,53512.53321552001 2023-12-10,21:22:06.000,344,11071699,14125,0,1702243325,13047.168415949993,72.45300200999918,53512.40046024 2023-12-10,21:22:07.000,344,11071855,13925,0,1702243326,13047.134734400002,72.3684124499996,53512.35853752 2023-12-10,21:22:08.000,344,11071836,13565,0,1702243327,13047.114525470002,72.44595287999982,53512.51225416001 2023-12-10,21:22:09.000,344,11071601,13805,0,1702243328,13047.154943330002,72.36136332000024,53512.42840872 2023-12-10,21:22:10.000,344,11071700,13885,0,1702243329,13047.181888569998,72.36136332000024,53512.442382960005 2023-12-10,21:22:11.000,344,11071799,14045,0,1702243330,13047.161679639998,72.36136332000024,53512.55417688001 2023-12-10,21:22:12.000,344,11071693,14005,0,1702243331,13047.181888569998,72.41070723000303,53512.50526704 2023-12-10,21:22:13.000,344,11071791,13885,0,1702243332,13047.188624879993,72.31906854000408,53512.491292800005 2023-12-10,21:22:14.000,344,11071680,14165,0,1702243333,13047.094316540002,72.35431419000088,53512.55417688001 2023-12-10,21:22:15.000,344,11071747,13925,0,1702243334,13047.195361190003,72.2203807199985,53512.442382960005 2023-12-10,21:22:16.000,344,11071694,13645,0,1702243335,13047.087580229992,72.37546157999896,53512.3515504 2023-12-10,21:22:17.000,344,11071699,13765,0,1702243336,13047.181888569998,72.31906854000408,53512.60308672001 2023-12-10,21:22:18.000,344,11071773,13965,0,1702243337,13047.134734400002,72.25562637000257,53512.50526704 2023-12-10,21:22:19.000,344,11071805,14005,0,1702243338,13047.101052849997,72.3331668000028,53512.53321552001 2023-12-10,21:22:20.000,344,11071687,13925,0,1702243339,13047.175152260003,72.19923333000042,53512.51924128 2023-12-10,21:22:21.000,344,11071786,13925,0,1702243340,13047.154943330002,72.24857724000321,53512.56815112 2023-12-10,21:22:22.000,344,11071630,13965,0,1702243341,13047.148207019993,72.2344789800045,53512.61706096 2023-12-10,21:22:23.000,344,11071634,13925,0,1702243342,13047.141470709998,72.29087201999937,53512.442382960005 2023-12-10,21:22:24.000,344,11071565,13725,0,1702243343,13047.107789159993,72.26267550000193,53512.44937008 2023-12-10,21:22:25.000,344,11071627,13885,0,1702243344,13047.134734400002,72.36136332000024,53512.47033144 2023-12-10,21:22:26.000,344,11071720,13965,0,1702243345,13047.074107610002,72.3331668000028,53512.37949888 2023-12-10,21:22:27.000,344,11071608,14085,0,1702243346,13047.087580229992,72.29087201999937,53512.44937008 2023-12-10,21:22:28.000,344,11071719,13965,0,1702243347,13047.188624879993,72.2344789800045,53512.50526704 2023-12-10,21:22:29.000,344,11071749,13965,0,1702243348,13047.107789159993,72.29087201999937,53512.55417688001 2023-12-10,21:22:30.000,344,11071580,14005,0,1702243349,13047.148207019993,72.41070723000303,53512.47033144 2023-12-10,21:22:31.000,344,11071678,14165,0,1702243350,13047.168415949993,72.38251070999831,53512.43539584001 2023-12-10,21:22:32.000,344,11071803,13965,0,1702243351,13047.107789159993,72.26267550000193,53512.40046024 2023-12-10,21:22:33.000,344,11071657,13845,0,1702243352,13047.202097499998,72.20628245999978,53512.50526704 2023-12-10,21:22:34.000,344,11071568,13805,0,1702243353,13047.242515359998,72.24152811000386,53512.540202640004 2023-12-10,21:22:35.000,344,11071720,13845,0,1702243354,13047.242515359998,72.31906854000408,53512.55417688001 2023-12-10,21:22:36.000,344,11071689,13965,0,1702243355,13047.242515359998,72.24152811000386,53512.5960996 2023-12-10,21:22:37.000,344,11071648,13605,0,1702243356,13047.222306429998,72.35431419000088,53512.42840872 2023-12-10,21:22:38.000,344,11071686,14165,0,1702243357,13047.127998089993,72.35431419000088,53512.37949888 2023-12-10,21:22:39.000,344,11071607,13885,0,1702243358,13047.222306429998,72.24152811000386,53512.46334432001 2023-12-10,21:22:40.000,344,11071558,14125,0,1702243359,13047.195361190003,72.29087201999937,53512.491292800005 2023-12-10,21:22:41.000,344,11071882,13925,0,1702243360,13047.269460599993,72.32611767000344,53512.37949888 2023-12-10,21:22:42.000,344,11071582,14005,0,1702243361,13047.255987979988,72.38251070999831,53512.55417688001 2023-12-10,21:22:43.000,344,11071789,14165,0,1702243362,13047.215570119988,72.29087201999937,53512.47731856 2023-12-10,21:22:44.000,344,11071707,13725,0,1702243363,13047.229042739993,72.3684124499996,53512.37949888 2023-12-10,21:22:45.000,344,11071890,13765,0,1702243364,13047.289669529993,72.31201941000472,53512.47033144 2023-12-10,21:22:46.000,344,11071803,14045,0,1702243365,13047.309878459993,72.34021593000216,53512.442382960005 2023-12-10,21:22:47.000,344,11071909,14005,0,1702243366,13047.202097499998,72.29087201999937,53512.43539584001 2023-12-10,21:22:48.000,344,11071611,14005,0,1702243367,13047.229042739993,72.31906854000408,53512.46334432001 2023-12-10,21:22:49.000,344,11071720,13885,0,1702243368,13047.242515359998,72.29087201999937,53512.51225416001 2023-12-10,21:22:50.000,344,11071548,14045,0,1702243369,13047.276196909988,72.30497027999809,53512.50526704 2023-12-10,21:22:51.000,344,11071846,14125,0,1702243370,13047.168415949993,72.29792114999873,53512.5262284 2023-12-10,21:22:52.000,344,11071774,14165,0,1702243371,13047.282933219998,72.29792114999873,53512.4563572 2023-12-10,21:22:53.000,344,11071673,13845,0,1702243372,13047.289669529993,72.29087201999937,53512.491292800005 2023-12-10,21:22:54.000,344,11071834,13725,0,1702243373,13047.229042739993,72.26972463000129,53512.41443448001 2023-12-10,21:22:55.000,344,11071699,14125,0,1702243374,13047.276196909988,72.27677376000065,53512.48430568001 2023-12-10,21:22:56.000,344,11071726,14005,0,1702243375,13047.168415949993,72.26267550000193,53512.38648600001 2023-12-10,21:22:57.000,344,11071683,14045,0,1702243376,13047.114525470002,72.41070723000303,53512.393473120006 2023-12-10,21:22:58.000,344,11071627,14045,0,1702243377,13047.249251669993,72.29087201999937,53512.46334432001 2023-12-10,21:22:59.000,344,11071733,13965,0,1702243378,13047.235779049988,72.30497027999809,53512.47731856 2023-12-10,21:23:00.000,344,11071715,13885,0,1702243379,13047.195361190003,72.25562637000257,53512.38648600001 2023-12-10,21:23:01.000,344,11071586,13685,0,1702243380,13047.127998089993,72.12874202999956,53512.40046024 2023-12-10,21:23:02.000,344,11071700,14085,0,1702243381,13047.134734400002,72.24152811000386,53512.5262284 2023-12-10,21:23:03.000,344,11071771,14045,0,1702243382,13047.175152260003,72.29792114999873,53512.540202640004 2023-12-10,21:23:04.000,344,11071766,14045,0,1702243383,13047.154943330002,72.21333158999914,53512.43539584001 2023-12-10,21:23:05.000,344,11071672,14165,0,1702243384,13047.154943330002,72.2203807199985,53512.51924128 2023-12-10,21:23:06.000,344,11071710,14005,0,1702243385,13047.121261779997,72.19218420000107,53512.40744736 2023-12-10,21:23:07.000,344,11071639,13965,0,1702243386,13047.047162369992,72.24152811000386,53512.46334432001 2023-12-10,21:23:08.000,344,11071730,14205,0,1702243387,13047.087580229992,72.20628245999978,53512.53321552001 2023-12-10,21:23:09.000,344,11071818,13965,0,1702243388,13047.094316540002,72.15693855000427,53512.49827992 2023-12-10,21:23:10.000,344,11071812,13845,0,1702243389,13047.033689750002,72.19218420000107,53512.43539584001 2023-12-10,21:23:11.000,344,11071701,13965,0,1702243390,13046.993271890002,72.19923333000042,53512.38648600001 2023-12-10,21:23:12.000,344,11071756,14165,0,1702243391,13046.952854030002,72.17103681000299,53512.38648600001 2023-12-10,21:23:13.000,344,11071595,14405,0,1702243392,13046.959590339997,72.17103681000299,53512.323601920005 2023-12-10,21:23:14.000,344,11071765,14045,0,1702243393,13047.033689750002,72.16398768000363,53512.421421600004 2023-12-10,21:23:15.000,344,11071712,14045,0,1702243394,13047.026953439992,72.17808594000235,53512.44937008 2023-12-10,21:23:16.000,344,11071663,14245,0,1702243395,13046.993271890002,72.17103681000299,53512.37949888 2023-12-10,21:23:17.000,344,11071698,14405,0,1702243396,13046.959590339997,72.1851350700017,53512.42840872 2023-12-10,21:23:18.000,344,11071715,14085,0,1702243397,13047.013480820002,72.15693855000427,53512.48430568001 2023-12-10,21:23:19.000,344,11071702,14485,0,1702243398,13046.959590339997,72.20628245999978,53512.46334432001 2023-12-10,21:23:20.000,344,11071768,14005,0,1702243399,13046.959590339997,72.19923333000042,53512.46334432001 2023-12-10,21:23:21.000,344,11071625,14005,0,1702243400,13046.939381409997,72.17808594000235,53512.421421600004 2023-12-10,21:23:22.000,344,11071711,14085,0,1702243401,13046.905699859992,72.19923333000042,53512.37949888 2023-12-10,21:23:23.000,344,11071724,14165,0,1702243402,13046.959590339997,72.1216929000002,53512.47033144 2023-12-10,21:23:24.000,344,11071648,14085,0,1702243403,13047.013480820002,72.13579115999892,53512.47731856 2023-12-10,21:23:25.000,344,11071781,14085,0,1702243404,13046.959590339997,72.17103681000299,53512.442382960005 2023-12-10,21:23:26.000,344,11071662,14005,0,1702243405,13046.993271890002,72.20628245999978,53512.42840872 2023-12-10,21:23:27.000,344,11071767,14045,0,1702243406,13046.986535579992,72.20628245999978,53512.323601920005 2023-12-10,21:23:28.000,344,11071605,13925,0,1702243407,13046.925908789992,72.17103681000299,53512.274692080005 2023-12-10,21:23:29.000,344,11071715,13965,0,1702243408,13046.952854030002,72.17103681000299,53512.33757616 2023-12-10,21:23:30.000,344,11071759,13925,0,1702243409,13046.979799269997,72.19923333000042,53512.41443448001 2023-12-10,21:23:31.000,344,11071717,13885,0,1702243410,13047.013480820002,72.17103681000299,53512.42840872 2023-12-10,21:23:32.000,344,11071698,14245,0,1702243411,13047.026953439992,72.19218420000107,53512.47731856 2023-12-10,21:23:33.000,344,11071688,14045,0,1702243412,13047.013480820002,72.13579115999892,53512.4563572 2023-12-10,21:23:34.000,344,11071757,14005,0,1702243413,13046.919172479997,72.21333158999914,53512.30962768 2023-12-10,21:23:35.000,344,11071667,13885,0,1702243414,13046.959590339997,72.1851350700017,53512.37949888 2023-12-10,21:23:36.000,344,11071768,14045,0,1702243415,13046.993271890002,72.12874202999956,53512.38648600001 2023-12-10,21:23:37.000,344,11071682,14125,0,1702243416,13046.973062960002,72.12874202999956,53512.34456328001 2023-12-10,21:23:38.000,344,11071687,14005,0,1702243417,13046.993271890002,72.19923333000042,53512.33757616 2023-12-10,21:23:39.000,344,11071746,14405,0,1702243418,13047.080843919997,72.14988942000491,53512.4563572 2023-12-10,21:23:40.000,344,11071692,14325,0,1702243419,13047.026953439992,72.11464377000084,53512.35853752 2023-12-10,21:23:41.000,344,11071698,14125,0,1702243420,13047.013480820002,72.13579115999892,53512.30962768 2023-12-10,21:23:42.000,344,11071730,13925,0,1702243421,13047.026953439992,72.14988942000491,53512.36552464001 2023-12-10,21:23:43.000,344,11071734,14245,0,1702243422,13047.094316540002,72.15693855000427,53512.372511760004 2023-12-10,21:23:44.000,344,11071659,14205,0,1702243423,13047.094316540002,72.1851350700017,53512.2816792 2023-12-10,21:23:45.000,344,11071777,14125,0,1702243424,13047.080843919997,72.10054551000212,53512.34456328001 2023-12-10,21:23:46.000,344,11071709,14165,0,1702243425,13047.006744509992,72.11464377000084,53512.274692080005 2023-12-10,21:23:47.000,344,11071786,13925,0,1702243426,13047.040426059997,72.17808594000235,53512.33757616 2023-12-10,21:23:48.000,344,11071780,14285,0,1702243427,13047.134734400002,72.10759464000148,53512.38648600001 2023-12-10,21:23:49.000,344,11071675,14165,0,1702243428,13047.080843919997,72.14988942000491,53512.34456328001 2023-12-10,21:23:50.000,344,11071727,13965,0,1702243429,13047.067371299992,72.09349638000276,53512.34456328001 2023-12-10,21:23:51.000,344,11071706,13845,0,1702243430,13047.060634989997,72.16398768000363,53512.2816792 2023-12-10,21:23:52.000,344,11071696,14125,0,1702243431,13047.026953439992,72.10759464000148,53512.29565344001 2023-12-10,21:23:53.000,344,11071800,14085,0,1702243432,13047.121261779997,72.07939812000404,53512.30962768 2023-12-10,21:23:54.000,344,11071722,14205,0,1702243433,13047.134734400002,72.13579115999892,53512.36552464001 2023-12-10,21:23:55.000,344,11071768,13685,0,1702243434,13047.148207019993,72.11464377000084,53512.38648600001 2023-12-10,21:23:56.000,344,11071792,14045,0,1702243435,13047.154943330002,72.07234899000468,53512.33757616 2023-12-10,21:23:57.000,344,11071727,14005,0,1702243436,13047.074107610002,72.0864472500034,53512.35853752 2023-12-10,21:23:58.000,344,11071744,13925,0,1702243437,13047.148207019993,72.13579115999892,53512.33757616 2023-12-10,21:23:59.000,344,11071716,13845,0,1702243438,13047.168415949993,72.09349638000276,53512.40744736 2023-12-10,21:24:00.000,344,11071722,14165,0,1702243439,13047.181888569998,72.13579115999892,53512.35853752 2023-12-10,21:24:01.000,344,11071729,14165,0,1702243440,13047.161679639998,72.10054551000212,53512.29565344001 2023-12-10,21:24:02.000,344,11071704,13885,0,1702243441,13047.094316540002,72.11464377000084,53512.30264056 2023-12-10,21:24:03.000,344,11071692,14165,0,1702243442,13047.188624879993,72.05120159999933,53512.372511760004 2023-12-10,21:24:04.000,344,11071738,14125,0,1702243443,13047.242515359998,72.07234899000468,53512.38648600001 2023-12-10,21:24:05.000,344,11071695,14045,0,1702243444,13047.208833809993,72.05825072999869,53512.323601920005 2023-12-10,21:24:06.000,344,11071782,14125,0,1702243445,13047.188624879993,72.07939812000404,53512.42840872 2023-12-10,21:24:07.000,344,11071676,13925,0,1702243446,13047.127998089993,72.04415246999997,53512.30962768 2023-12-10,21:24:08.000,344,11071665,14565,0,1702243447,13047.188624879993,72.07234899000468,53512.34456328001 2023-12-10,21:24:09.000,344,11071678,14605,0,1702243448,13047.168415949993,72.0230050800019,53512.33757616 2023-12-10,21:24:10.000,344,11071767,13885,0,1702243449,13047.175152260003,72.04415246999997,53512.2816792 2023-12-10,21:24:11.000,344,11071748,14205,0,1702243450,13047.249251669993,72.01595595000254,53512.43539584001 2023-12-10,21:24:12.000,344,11071662,14045,0,1702243451,13047.202097499998,71.98775942999782,53512.33058904 2023-12-10,21:24:13.000,344,11071689,14125,0,1702243452,13047.195361190003,72.01595595000254,53512.41443448001 2023-12-10,21:24:14.000,344,11071770,14125,0,1702243453,13047.114525470002,71.98775942999782,53512.31661480001 2023-12-10,21:24:15.000,344,11071689,13805,0,1702243454,13047.181888569998,71.91021900000487,53512.38648600001 2023-12-10,21:24:16.000,344,11071717,14085,0,1702243455,13047.188624879993,71.95251378000103,53512.30962768 2023-12-10,21:24:17.000,344,11071704,13965,0,1702243456,13047.154943330002,71.91726813000423,53512.2816792 2023-12-10,21:24:18.000,344,11071589,14165,0,1702243457,13047.222306429998,71.95251378000103,53512.33757616 2023-12-10,21:24:19.000,344,11071768,14125,0,1702243458,13047.269460599993,71.86087509000208,53512.41443448001 2023-12-10,21:24:20.000,344,11071668,13925,0,1702243459,13047.249251669993,71.88202248000016,53512.36552464001 2023-12-10,21:24:21.000,344,11071799,14165,0,1702243460,13047.289669529993,71.8749733500008,53512.33058904 2023-12-10,21:24:22.000,344,11071704,14005,0,1702243461,13047.303142149998,71.91726813000423,53512.33757616 2023-12-10,21:24:23.000,344,11071682,13965,0,1702243462,13047.242515359998,71.88202248000016,53512.28866632 2023-12-10,21:24:24.000,344,11071820,14165,0,1702243463,13047.262724289998,71.91021900000487,53512.35853752 2023-12-10,21:24:25.000,344,11071813,14125,0,1702243464,13047.255987979988,71.91021900000487,53512.4563572 2023-12-10,21:24:26.000,344,11071737,14045,0,1702243465,13047.235779049988,71.90316986999824,53512.33058904 2023-12-10,21:24:27.000,344,11071763,14005,0,1702243466,13047.242515359998,71.86792422000144,53512.30264056 2023-12-10,21:24:28.000,344,11071765,14085,0,1702243467,13047.289669529993,71.89612073999888,53512.3515504 2023-12-10,21:24:29.000,344,11071726,13965,0,1702243468,13047.343560009998,71.86087509000208,53512.40046024 2023-12-10,21:24:30.000,344,11071750,14045,0,1702243469,13047.235779049988,71.85382596000272,53512.33058904 2023-12-10,21:24:31.000,344,11071696,13925,0,1702243470,13047.262724289998,71.85382596000272,53512.34456328001 2023-12-10,21:24:32.000,344,11071723,14285,0,1702243471,13047.215570119988,71.91726813000423,53512.30962768 2023-12-10,21:24:33.000,344,11071756,14085,0,1702243472,13047.188624879993,71.90316986999824,53512.372511760004 2023-12-10,21:24:34.000,344,11071730,13925,0,1702243473,13047.276196909988,71.91021900000487,53512.36552464001 2023-12-10,21:24:35.000,344,11071685,14245,0,1702243474,13047.343560009998,71.93841552000231,53512.42840872 2023-12-10,21:24:36.000,344,11071650,14045,0,1702243475,13047.330087389993,71.93136639000295,53512.43539584001 2023-12-10,21:24:37.000,344,11071710,13925,0,1702243476,13047.336823699989,71.95251378000103,53512.33757616 2023-12-10,21:24:38.000,344,11071670,14405,0,1702243477,13047.316614769989,71.9736611699991,53512.34456328001 2023-12-10,21:24:39.000,344,11071686,14085,0,1702243478,13047.330087389993,71.98071029999846,53512.35853752 2023-12-10,21:24:40.000,344,11071811,13885,0,1702243479,13047.350296319994,72.03710334000061,53512.35853752 2023-12-10,21:24:41.000,344,11071748,14045,0,1702243480,13047.377241559989,72.03005421000125,53512.34456328001 2023-12-10,21:24:42.000,344,11071785,14045,0,1702243481,13047.343560009998,72.04415246999997,53512.253730720004 2023-12-10,21:24:43.000,344,11071660,14165,0,1702243482,13047.370505249994,72.03005421000125,53512.26071784 2023-12-10,21:24:44.000,344,11071708,13805,0,1702243483,13047.397450489989,72.0230050800019,53512.35853752 2023-12-10,21:24:45.000,344,11071672,14085,0,1702243484,13047.424395729999,72.10054551000212,53512.372511760004 2023-12-10,21:24:46.000,344,11071796,14245,0,1702243485,13047.390714179994,72.10054551000212,53512.33058904 2023-12-10,21:24:47.000,344,11071780,14085,0,1702243486,13047.377241559989,72.1216929000002,53512.3515504 2023-12-10,21:24:48.000,344,11071677,13965,0,1702243487,13047.383977869998,72.14284028999828,53512.323601920005 2023-12-10,21:24:49.000,344,11071758,14125,0,1702243488,13047.431132039994,72.14988942000491,53512.33058904 2023-12-10,21:24:50.000,344,11071713,13845,0,1702243489,13047.424395729999,72.16398768000363,53512.35853752 2023-12-10,21:24:51.000,344,11071690,13965,0,1702243490,13047.410923109994,72.17808594000235,53512.29565344001 2023-12-10,21:24:52.000,344,11071678,14005,0,1702243491,13047.431132039994,72.2203807199985,53512.3515504 2023-12-10,21:24:53.000,344,11071652,14005,0,1702243492,13047.49849513999,72.21333158999914,53512.40744736 2023-12-10,21:24:54.000,344,11071771,13925,0,1702243493,13047.47828620999,72.19218420000107,53512.33757616 2023-12-10,21:24:55.000,344,11071706,14405,0,1702243494,13047.485022519999,72.22742984999786,53512.393473120006 2023-12-10,21:24:56.000,344,11071675,14125,0,1702243495,13047.397450489989,72.24152811000386,53512.33757616 2023-12-10,21:24:57.000,344,11071701,13885,0,1702243496,13047.424395729999,72.20628245999978,53512.3515504 2023-12-10,21:24:58.000,344,11071714,14165,0,1702243497,13047.49849513999,72.2344789800045,53512.36552464001 2023-12-10,21:24:59.000,344,11071743,14205,0,1702243498,13047.464813589999,72.1851350700017,53512.41443448001 2023-12-10,21:25:00.000,344,11071704,14565,0,1702243499,13047.431132039994,72.25562637000257,53512.43539584001 2023-12-10,21:25:01.000,344,11071686,13885,0,1702243500,13047.437868349989,72.2344789800045,53512.41443448001 2023-12-10,21:25:02.000,344,11071713,14285,0,1702243501,13047.417659419989,72.19218420000107,53512.372511760004 2023-12-10,21:25:03.000,344,11071687,14245,0,1702243502,13047.417659419989,72.19923333000042,53512.37949888 2023-12-10,21:25:04.000,344,11071751,14085,0,1702243503,13047.390714179994,72.20628245999978,53512.36552464001 2023-12-10,21:25:05.000,344,11071784,14085,0,1702243504,13047.417659419989,72.17103681000299,53512.41443448001 2023-12-10,21:25:06.000,344,11071682,14165,0,1702243505,13047.330087389993,72.21333158999914,53512.323601920005 2023-12-10,21:25:07.000,344,11071714,14085,0,1702243506,13047.370505249994,72.1851350700017,53512.323601920005 2023-12-10,21:25:08.000,344,11071782,14085,0,1702243507,13047.424395729999,72.19218420000107,53512.37949888 2023-12-10,21:25:09.000,344,11071751,13925,0,1702243508,13047.417659419989,72.17808594000235,53512.372511760004 2023-12-10,21:25:10.000,344,11071803,14045,0,1702243509,13047.390714179994,72.21333158999914,53512.37949888 2023-12-10,21:25:11.000,344,11071744,14325,0,1702243510,13047.323351079998,72.17103681000299,53512.225782240006 2023-12-10,21:25:12.000,344,11071750,13885,0,1702243511,13047.303142149998,72.15693855000427,53512.30962768 2023-12-10,21:25:13.000,344,11071707,13925,0,1702243512,13047.343560009998,72.21333158999914,53512.30962768 2023-12-10,21:25:14.000,344,11071749,14245,0,1702243513,13047.330087389993,72.17103681000299,53512.323601920005 2023-12-10,21:25:15.000,344,11071697,14205,0,1702243514,13047.377241559989,72.11464377000084,53512.30264056 2023-12-10,21:25:16.000,344,11071762,13965,0,1702243515,13047.296405839988,72.14284028999828,53512.323601920005 2023-12-10,21:25:17.000,344,11071773,14005,0,1702243516,13047.309878459993,72.1851350700017,53512.204820880004 2023-12-10,21:25:18.000,344,11071745,13885,0,1702243517,13047.303142149998,72.17808594000235,53512.26071784 2023-12-10,21:25:19.000,344,11071724,14085,0,1702243518,13047.296405839988,72.14284028999828,53512.30264056 2023-12-10,21:25:20.000,344,11071757,14205,0,1702243519,13047.276196909988,72.17103681000299,53512.323601920005 2023-12-10,21:25:21.000,344,11071698,13845,0,1702243520,13047.242515359998,72.16398768000363,53512.24674360001 2023-12-10,21:25:22.000,344,11071775,14325,0,1702243521,13047.215570119988,72.1851350700017,53512.211808 2023-12-10,21:25:23.000,344,11071728,14005,0,1702243522,13047.249251669993,72.15693855000427,53512.23276936 2023-12-10,21:25:24.000,344,11071738,14045,0,1702243523,13047.296405839988,72.09349638000276,53512.40046024 2023-12-10,21:25:25.000,344,11071766,14005,0,1702243524,13047.330087389993,72.11464377000084,53512.36552464001 2023-12-10,21:25:26.000,344,11071630,14245,0,1702243525,13047.229042739993,72.10759464000148,53512.21879512001 2023-12-10,21:25:27.000,344,11071751,14365,0,1702243526,13047.255987979988,72.06529985999805,53512.225782240006 2023-12-10,21:25:28.000,344,11071708,13925,0,1702243527,13047.235779049988,72.1216929000002,53512.204820880004 2023-12-10,21:25:29.000,344,11071707,14245,0,1702243528,13047.330087389993,72.11464377000084,53512.211808 2023-12-10,21:25:30.000,344,11071554,14565,0,1702243529,13047.289669529993,72.06529985999805,53512.21879512001 2023-12-10,21:25:31.000,344,11071662,14405,0,1702243530,13047.282933219998,72.0864472500034,53512.28866632 2023-12-10,21:25:32.000,344,11071711,14045,0,1702243531,13047.289669529993,72.1216929000002,53512.33058904 2023-12-10,21:25:33.000,344,11071673,13925,0,1702243532,13047.255987979988,72.1216929000002,53512.21879512001 2023-12-10,21:25:34.000,344,11071655,14485,0,1702243533,13047.309878459993,72.0864472500034,53512.31661480001 2023-12-10,21:25:35.000,344,11071796,14245,0,1702243534,13047.316614769989,72.12874202999956,53512.24674360001 2023-12-10,21:25:36.000,344,11071804,14045,0,1702243535,13047.289669529993,72.15693855000427,53512.204820880004 2023-12-10,21:25:37.000,344,11071710,14325,0,1702243536,13047.323351079998,72.1216929000002,53512.17687240001 2023-12-10,21:25:38.000,344,11071722,14045,0,1702243537,13047.397450489989,72.10054551000212,53512.253730720004 2023-12-10,21:25:39.000,344,11071711,14285,0,1702243538,13047.390714179994,72.14284028999828,53512.274692080005 2023-12-10,21:25:40.000,344,11071724,14205,0,1702243539,13047.390714179994,72.20628245999978,53512.16289816 2023-12-10,21:25:41.000,344,11071774,13965,0,1702243540,13047.383977869998,72.14988942000491,53512.18385952 2023-12-10,21:25:42.000,344,11071631,14405,0,1702243541,13047.383977869998,72.1851350700017,53512.23276936 2023-12-10,21:25:43.000,344,11071732,14245,0,1702243542,13047.424395729999,72.17808594000235,53512.17687240001 2023-12-10,21:25:44.000,344,11071692,14085,0,1702243543,13047.410923109994,72.17103681000299,53512.211808 2023-12-10,21:25:45.000,344,11071770,14485,0,1702243544,13047.451340969994,72.13579115999892,53512.225782240006 2023-12-10,21:25:46.000,344,11071647,14125,0,1702243545,13047.410923109994,72.21333158999914,53512.211808 2023-12-10,21:25:47.000,344,11071807,14085,0,1702243546,13047.424395729999,72.19923333000042,53512.19783376001 2023-12-10,21:25:48.000,344,11071797,14165,0,1702243547,13047.417659419989,72.19923333000042,53512.23975648 2023-12-10,21:25:49.000,344,11071669,13925,0,1702243548,13047.491758829994,72.30497027999809,53512.225782240006 2023-12-10,21:25:50.000,344,11071771,14285,0,1702243549,13047.491758829994,72.24152811000386,53512.2816792 2023-12-10,21:25:51.000,344,11071725,14245,0,1702243550,13047.525440379999,72.28382289000001,53512.21879512001 2023-12-10,21:25:52.000,344,11071741,13925,0,1702243551,13047.410923109994,72.28382289000001,53512.17687240001 2023-12-10,21:25:53.000,344,11071664,13885,0,1702243552,13047.444604659999,72.31201941000472,53512.12097544 2023-12-10,21:25:54.000,344,11071686,13925,0,1702243553,13047.532176689994,72.31201941000472,53512.253730720004 2023-12-10,21:25:55.000,344,11071780,14165,0,1702243554,13047.56585824,72.35431419000088,53512.30962768 2023-12-10,21:25:56.000,344,11071714,14085,0,1702243555,13047.49849513999,72.35431419000088,53512.211808 2023-12-10,21:25:57.000,344,11071695,14125,0,1702243556,13047.57933085999,72.40365810000367,53512.23975648 2023-12-10,21:25:58.000,344,11071683,14085,0,1702243557,13047.62648503,72.39660897000431,53512.23276936 2023-12-10,21:25:59.000,344,11071662,14285,0,1702243558,13047.592803479994,72.41775636000239,53512.23975648 2023-12-10,21:26:00.000,344,11071649,14245,0,1702243559,13047.59953978999,72.46005113999854,53512.204820880004 2023-12-10,21:26:01.000,344,11071607,14285,0,1702243560,13047.59953978999,72.45300200999918,53512.204820880004 2023-12-10,21:26:02.000,344,11071708,14405,0,1702243561,13047.57933085999,72.48824766000325,53512.17687240001 2023-12-10,21:26:03.000,344,11071676,13885,0,1702243562,13047.63995764999,72.4811985300039,53512.211808 2023-12-10,21:26:04.000,344,11071768,14045,0,1702243563,13047.68711182,72.51644418000069,53512.274692080005 2023-12-10,21:26:05.000,344,11071679,14005,0,1702243564,13047.70058443999,72.55168983000476,53512.23975648 2023-12-10,21:26:06.000,344,11071602,14085,0,1702243565,13047.66016657999,72.48824766000325,53512.26770496001 2023-12-10,21:26:07.000,344,11071646,14005,0,1702243566,13047.633221339995,72.53054243999941,53512.19084664 2023-12-10,21:26:08.000,344,11071744,14085,0,1702243567,13047.64669396,72.57283722000284,53512.211808 2023-12-10,21:26:09.000,344,11071725,14365,0,1702243568,13047.734265989995,72.53054243999941,53512.2816792 2023-12-10,21:26:10.000,344,11071764,14165,0,1702243569,13047.78142015999,72.54464069999813,53512.26071784 2023-12-10,21:26:11.000,344,11071654,14245,0,1702243570,13047.774683849995,72.53759156999877,53512.23975648 2023-12-10,21:26:12.000,344,11071777,14085,0,1702243571,13047.74773861,72.55873896000412,53512.26071784 2023-12-10,21:26:13.000,344,11071786,14165,0,1702243572,13047.855519569996,72.51644418000069,53512.253730720004 2023-12-10,21:26:14.000,344,11071765,14325,0,1702243573,13047.76121122999,72.55873896000412,53512.24674360001 2023-12-10,21:26:15.000,344,11071692,13925,0,1702243574,13047.80162908999,72.60808286999963,53512.19783376001 2023-12-10,21:26:16.000,344,11071686,14045,0,1702243575,13047.76794754,72.58693548000156,53512.16988528 2023-12-10,21:26:17.000,344,11071734,14005,0,1702243576,13047.78815647,72.59398461000092,53512.23276936 2023-12-10,21:26:18.000,344,11071700,14125,0,1702243577,13047.80162908999,72.60103374000028,53512.19084664 2023-12-10,21:26:19.000,344,11071717,14125,0,1702243578,13047.84204694999,72.59398461000092,53512.23276936 2023-12-10,21:26:20.000,344,11071767,14405,0,1702243579,13047.895937429996,72.59398461000092,53512.26071784 2023-12-10,21:26:21.000,344,11071703,14525,0,1702243580,13047.855519569996,72.65037765000307,53512.30264056 2023-12-10,21:26:22.000,344,11071762,14045,0,1702243581,13047.82183801999,72.58693548000156,53512.2816792 2023-12-10,21:26:23.000,344,11071730,14645,0,1702243582,13047.922882669991,72.62218112999835,53512.30962768 2023-12-10,21:26:24.000,344,11071668,14165,0,1702243583,13047.92961898,72.59398461000092,53512.28866632 2023-12-10,21:26:25.000,344,11071766,13965,0,1702243584,13047.943091599991,72.55168983000476,53512.26071784 2023-12-10,21:26:26.000,344,11071641,14005,0,1702243585,13047.956564219996,72.59398461000092,53512.30264056 2023-12-10,21:26:27.000,344,11071688,14165,0,1702243586,13047.976773149996,72.59398461000092,53512.31661480001 2023-12-10,21:26:28.000,344,11071689,14005,0,1702243587,13048.017191009996,72.59398461000092,53512.372511760004 2023-12-10,21:26:29.000,344,11071643,14405,0,1702243588,13048.003718389991,72.63627939000435,53512.33757616 2023-12-10,21:26:30.000,344,11071615,14045,0,1702243589,13048.010454700001,72.60103374000028,53512.3515504 2023-12-10,21:26:31.000,344,11071767,14285,0,1702243590,13047.976773149996,72.60808286999963,53512.23975648 2023-12-10,21:26:32.000,344,11071753,13965,0,1702243591,13048.023927319991,72.62218112999835,53512.253730720004 2023-12-10,21:26:33.000,344,11071665,14205,0,1702243592,13048.057608869996,72.62218112999835,53512.30962768 2023-12-10,21:26:34.000,344,11071722,13925,0,1702243593,13048.077817799996,72.615131999999,53512.31661480001 2023-12-10,21:26:35.000,344,11071795,13885,0,1702243594,13048.098026729996,72.62923025999771,53512.421421600004 2023-12-10,21:26:36.000,344,11071760,14525,0,1702243595,13048.124971969992,72.62218112999835,53512.38648600001 2023-12-10,21:26:37.000,344,11071745,14245,0,1702243596,13048.084554109992,72.59398461000092,53512.31661480001 2023-12-10,21:26:38.000,344,11071698,14045,0,1702243597,13048.131708280001,72.55873896000412,53512.33058904 2023-12-10,21:26:39.000,344,11071764,14005,0,1702243598,13048.145180899992,72.56578809000348,53512.323601920005 2023-12-10,21:26:40.000,344,11071779,14165,0,1702243599,13048.138444589997,72.5798863500022,53512.372511760004 2023-12-10,21:26:41.000,344,11071754,14005,0,1702243600,13048.138444589997,72.6433285200037,53512.33058904 2023-12-10,21:26:42.000,344,11071699,14245,0,1702243601,13048.131708280001,72.615131999999,53512.323601920005 2023-12-10,21:26:43.000,344,11071701,14005,0,1702243602,13048.219280309997,72.60103374000028,53512.40046024 2023-12-10,21:26:44.000,344,11071744,14205,0,1702243603,13048.226016619992,72.53759156999877,53512.442382960005 2023-12-10,21:26:45.000,344,11071760,14045,0,1702243604,13048.226016619992,72.5798863500022,53512.4563572 2023-12-10,21:26:46.000,344,11071668,14045,0,1702243605,13048.266434479992,72.53759156999877,53512.37949888 2023-12-10,21:26:47.000,344,11071668,14045,0,1702243606,13048.178862449997,72.5798863500022,53512.34456328001 2023-12-10,21:26:48.000,344,11071767,14125,0,1702243607,13048.226016619992,72.59398461000092,53512.421421600004 2023-12-10,21:26:49.000,344,11071708,13725,0,1702243608,13048.232752930002,72.59398461000092,53512.36552464001 2023-12-10,21:26:50.000,344,11071775,13925,0,1702243609,13048.293379720002,72.59398461000092,53512.47731856 2023-12-10,21:26:51.000,344,11071712,14245,0,1702243610,13048.313588650002,72.55168983000476,53512.491292800005 2023-12-10,21:26:52.000,344,11071698,14125,0,1702243611,13048.293379720002,72.53759156999877,53512.44937008 2023-12-10,21:26:53.000,344,11071643,14245,0,1702243612,13048.300116029997,72.55168983000476,53512.38648600001 2023-12-10,21:26:54.000,344,11071595,13845,0,1702243613,13048.367479129993,72.60103374000028,53512.43539584001 2023-12-10,21:26:55.000,344,11071741,14205,0,1702243614,13048.360742819998,72.58693548000156,53512.42840872 2023-12-10,21:26:56.000,344,11071679,14045,0,1702243615,13048.374215440002,72.60103374000028,53512.40046024 2023-12-10,21:26:57.000,344,11071684,14165,0,1702243616,13048.313588650002,72.60103374000028,53512.393473120006 2023-12-10,21:26:58.000,344,11071630,14085,0,1702243617,13048.407896989993,72.60808286999963,53512.50526704 2023-12-10,21:26:59.000,344,11071710,13925,0,1702243618,13048.481996399998,72.62218112999835,53512.540202640004 2023-12-10,21:27:00.000,344,11071701,14045,0,1702243619,13048.468523779993,72.62218112999835,53512.5262284 2023-12-10,21:27:01.000,344,11071748,14245,0,1702243620,13048.428105919993,72.62218112999835,53512.48430568001 2023-12-10,21:27:02.000,344,11071694,13925,0,1702243621,13048.481996399998,72.60808286999963,53512.50526704 2023-12-10,21:27:03.000,344,11071787,14085,0,1702243622,13048.441578539998,72.66447591000178,53512.44937008 2023-12-10,21:27:04.000,344,11071676,13965,0,1702243623,13048.481996399998,72.62218112999835,53512.47033144 2023-12-10,21:27:05.000,344,11071674,14045,0,1702243624,13048.549359499993,72.62218112999835,53512.53321552001 2023-12-10,21:27:06.000,344,11071606,13965,0,1702243625,13048.556095809989,72.66447591000178,53512.50526704 2023-12-10,21:27:07.000,344,11071709,14405,0,1702243626,13048.636931529989,72.69267242999922,53512.53321552001 2023-12-10,21:27:08.000,344,11071678,13885,0,1702243627,13048.643667839999,72.68562329999986,53512.54718976 2023-12-10,21:27:09.000,344,11071707,14045,0,1702243628,13048.670613079994,72.69267242999922,53512.540202640004 2023-12-10,21:27:10.000,344,11071728,14245,0,1702243629,13048.670613079994,72.74201634000201,53512.60308672001 2023-12-10,21:27:11.000,344,11071693,14085,0,1702243630,13048.623458909999,72.7772619899988,53512.491292800005 2023-12-10,21:27:12.000,344,11071747,13965,0,1702243631,13048.67734938999,72.78431111999816,53512.50526704 2023-12-10,21:27:13.000,344,11071815,14325,0,1702243632,13048.771657729994,72.81955677000224,53512.60308672001 2023-12-10,21:27:14.000,344,11071795,13965,0,1702243633,13048.791866659994,72.74906547000137,53512.68693216 2023-12-10,21:27:15.000,344,11071715,14085,0,1702243634,13048.80533928,72.78431111999816,53512.67295792 2023-12-10,21:27:16.000,344,11071809,14085,0,1702243635,13048.86596607,72.78431111999816,53512.63802232 2023-12-10,21:27:17.000,344,11071766,14205,0,1702243636,13048.83902082999,72.84775328999967,53512.57513824 2023-12-10,21:27:18.000,344,11071681,14605,0,1702243637,13048.872702379995,72.84070416000031,53512.63802232 2023-12-10,21:27:19.000,344,11071665,14045,0,1702243638,13048.892911309995,72.91824459000054,53512.610073840005 2023-12-10,21:27:20.000,344,11071794,14205,0,1702243639,13048.91985654999,72.81955677000224,53512.62404808 2023-12-10,21:27:21.000,344,11071804,14245,0,1702243640,13048.90638393,72.83365503000095,53512.6659708 2023-12-10,21:27:22.000,344,11071787,14205,0,1702243641,13048.913120239995,72.81250764000288,53512.60308672001 2023-12-10,21:27:23.000,344,11071717,13965,0,1702243642,13048.94680179,72.7913602500048,53512.707893520004 2023-12-10,21:27:24.000,344,11071761,14085,0,1702243643,13049.06131905999,72.7913602500048,53512.72186776001 2023-12-10,21:27:25.000,344,11071790,14365,0,1702243644,13049.08152798999,72.83365503000095,53512.735842 2023-12-10,21:27:26.000,344,11071703,14085,0,1702243645,13049.142154779991,72.79840938000416,53512.735842 2023-12-10,21:27:27.000,344,11071711,14245,0,1702243646,13049.095000609996,72.79840938000416,53512.658983680005 2023-12-10,21:27:28.000,344,11071832,14405,0,1702243647,13049.095000609996,72.81250764000288,53512.62404808 2023-12-10,21:27:29.000,344,11071757,13925,0,1702243648,13049.16910002,72.77021285999945,53512.68693216 2023-12-10,21:27:30.000,344,11071714,14165,0,1702243649,13049.236463119996,72.76316373000009,53512.735842 2023-12-10,21:27:31.000,344,11071728,14205,0,1702243650,13049.18930895,72.77021285999945,53512.728854880006 2023-12-10,21:27:32.000,344,11071831,14205,0,1702243651,13049.243199429991,72.74906547000137,53512.707893520004 2023-12-10,21:27:33.000,344,11071764,13965,0,1702243652,13049.337507769997,72.75611460000073,53512.79872608001 2023-12-10,21:27:34.000,344,11071712,14445,0,1702243653,13049.324035149992,72.74906547000137,53512.79173896 2023-12-10,21:27:35.000,344,11071707,14005,0,1702243654,13049.425079799992,72.65742678000242,53512.658983680005 2023-12-10,21:27:36.000,344,11071580,13885,0,1702243655,13049.357716699997,72.71381982000457,53512.826674560005 2023-12-10,21:27:37.000,344,11071638,14045,0,1702243656,13049.384661939992,72.69972155999858,53512.777764720006 2023-12-10,21:27:38.000,344,11071758,14565,0,1702243657,13049.371189320002,72.69267242999922,53512.85462304 2023-12-10,21:27:39.000,344,11071675,14165,0,1702243658,13049.553069690002,72.65742678000242,53512.896545760006 2023-12-10,21:27:40.000,344,11071687,13925,0,1702243659,13049.539597069997,72.69267242999922,53512.756803360004 2023-12-10,21:27:41.000,344,11071644,14485,0,1702243660,13049.539597069997,72.70677068999794,53512.91750712001 2023-12-10,21:27:42.000,344,11071704,14245,0,1702243661,13049.613696480003,72.6433285200037,53512.88955864001 2023-12-10,21:27:43.000,344,11071724,13965,0,1702243662,13049.640641719998,72.66447591000178,53512.84763592001 2023-12-10,21:27:44.000,344,11071722,14045,0,1702243663,13049.674323269988,72.70677068999794,53512.86161016 2023-12-10,21:27:45.000,344,11071736,14365,0,1702243664,13049.708004819993,72.6433285200037,53512.91052 2023-12-10,21:27:46.000,344,11071679,14125,0,1702243665,13049.687795889993,72.65742678000242,53512.826674560005 2023-12-10,21:27:47.000,344,11071753,14445,0,1702243666,13049.721477439998,72.63627939000435,53512.875584400004 2023-12-10,21:27:48.000,344,11071618,14245,0,1702243667,13049.829258399994,72.63627939000435,53512.88257152 2023-12-10,21:27:49.000,344,11071678,14005,0,1702243668,13049.862939949999,72.65037765000307,53512.896545760006 2023-12-10,21:27:50.000,344,11071723,14045,0,1702243669,13049.93703935999,72.65037765000307,53512.896545760006 2023-12-10,21:27:51.000,344,11071719,14725,0,1702243670,13049.98419353,72.62218112999835,53512.97340408 2023-12-10,21:27:52.000,344,11071715,13925,0,1702243671,13049.990929839994,72.74201634000201,53512.924494240004 2023-12-10,21:27:53.000,344,11071714,13885,0,1702243672,13049.990929839994,72.6785741700005,53512.93148136 2023-12-10,21:27:54.000,344,11071647,14325,0,1702243673,13050.08523818,72.67152504000114,53512.91052 2023-12-10,21:27:55.000,344,11071689,14005,0,1702243674,13050.18628283,72.6785741700005,53513.07122376 2023-12-10,21:27:56.000,344,11071680,14245,0,1702243675,13050.24690962,72.68562329999986,53513.043275280004 2023-12-10,21:27:57.000,344,11071754,14405,0,1702243676,13050.233436999995,72.69267242999922,53513.043275280004 2023-12-10,21:27:58.000,344,11071675,14205,0,1702243677,13050.294063789996,72.66447591000178,53512.994365440005 2023-12-10,21:27:59.000,344,11071628,14005,0,1702243678,13050.24017330999,72.66447591000178,53512.97340408 2023-12-10,21:28:00.000,344,11071704,14165,0,1702243679,13050.294063789996,72.77021285999945,53513.01532680001 2023-12-10,21:28:01.000,344,11071759,13885,0,1702243680,13050.30080009999,72.615131999999,53513.05724952001 2023-12-10,21:28:02.000,344,11071705,14045,0,1702243681,13050.38837213,72.67152504000114,53513.1201336 2023-12-10,21:28:03.000,344,11071688,13885,0,1702243682,13050.448998920001,72.72086895000393,53513.162056320005 2023-12-10,21:28:04.000,344,11071669,13885,0,1702243683,13050.428789990001,72.69267242999922,53513.043275280004 2023-12-10,21:28:05.000,344,11071625,14285,0,1702243684,13050.502889399992,72.6785741700005,53513.07821088 2023-12-10,21:28:06.000,344,11071533,14325,0,1702243685,13050.603934049992,72.60808286999963,53513.10615936001 2023-12-10,21:28:07.000,344,11071695,13885,0,1702243686,13050.509625710001,72.6785741700005,53513.07821088 2023-12-10,21:28:08.000,344,11071745,14245,0,1702243687,13050.590461430002,72.59398461000092,53513.092185120004 2023-12-10,21:28:09.000,344,11071620,14245,0,1702243688,13050.644351909992,72.50234592000197,53513.15506920001 2023-12-10,21:28:10.000,344,11071751,14365,0,1702243689,13050.671297150002,72.53759156999877,53513.162056320005 2023-12-10,21:28:11.000,344,11071755,13965,0,1702243690,13050.725187629992,72.54464069999813,53513.23891464 2023-12-10,21:28:12.000,344,11071784,13885,0,1702243691,13050.731923940002,72.52349331000005,53513.12712072 2023-12-10,21:28:13.000,344,11071720,14045,0,1702243692,13050.745396559993,72.48824766000325,53513.25288888001 2023-12-10,21:28:14.000,344,11071749,14045,0,1702243693,13050.765605489993,72.4811985300039,53513.22494040001 2023-12-10,21:28:15.000,344,11071690,14205,0,1702243694,13050.785814419993,72.51644418000069,53513.210966160004 2023-12-10,21:28:16.000,344,11071688,13885,0,1702243695,13050.792550730002,72.54464069999813,53513.23891464 2023-12-10,21:28:17.000,344,11071666,14325,0,1702243696,13050.792550730002,72.46005113999854,53513.210966160004 2023-12-10,21:28:18.000,344,11071736,14045,0,1702243697,13050.920540619998,72.4318546200011,53513.30179872001 2023-12-10,21:28:19.000,344,11071812,14045,0,1702243698,13050.900331689998,72.43890375000046,53513.32276008001 2023-12-10,21:28:20.000,344,11071783,14245,0,1702243699,13050.859913829998,72.42480549000175,53513.2948116 2023-12-10,21:28:21.000,344,11071659,14045,0,1702243700,13050.987903719993,72.3684124499996,53513.30878584 2023-12-10,21:28:22.000,344,11071728,14085,0,1702243701,13050.987903719993,72.44595287999982,53513.23891464 2023-12-10,21:28:23.000,344,11071659,14005,0,1702243702,13051.055266819989,72.35431419000088,53513.34372144 2023-12-10,21:28:24.000,344,11071792,14165,0,1702243703,13051.035057889989,72.39660897000431,53513.32276008001 2023-12-10,21:28:25.000,344,11071684,14205,0,1702243704,13051.11589360999,72.3684124499996,53513.37166992001 2023-12-10,21:28:26.000,344,11071799,14285,0,1702243705,13051.129366229994,72.38955983999767,53513.3646828 2023-12-10,21:28:27.000,344,11071781,14285,0,1702243706,13051.169784089994,72.31906854000408,53513.38564416 2023-12-10,21:28:28.000,344,11071701,13965,0,1702243707,13051.15631146999,72.34726506000152,53513.448528240006 2023-12-10,21:28:29.000,344,11071750,14285,0,1702243708,13051.250619809995,72.31201941000472,53513.448528240006 2023-12-10,21:28:30.000,344,11071683,14045,0,1702243709,13051.19672932999,72.36136332000024,53513.399618400006 2023-12-10,21:28:31.000,344,11071729,14525,0,1702243710,13051.22367457,72.34726506000152,53513.37166992001 2023-12-10,21:28:32.000,344,11071693,14205,0,1702243711,13051.21693825999,72.3684124499996,53513.38564416 2023-12-10,21:28:33.000,344,11071729,14045,0,1702243712,13051.291037669995,72.32611767000344,53513.47647672 2023-12-10,21:28:34.000,344,11071794,14045,0,1702243713,13051.33819183999,72.29087201999937,53513.45551536 2023-12-10,21:28:35.000,344,11071646,14245,0,1702243714,13051.37860969999,72.29792114999873,53513.46250248 2023-12-10,21:28:36.000,344,11071653,14325,0,1702243715,13051.412291249995,72.29792114999873,53513.52538656 2023-12-10,21:28:37.000,344,11071706,14085,0,1702243716,13051.412291249995,72.34726506000152,53513.49045096001 2023-12-10,21:28:38.000,344,11071691,14325,0,1702243717,13051.42576387,72.30497027999809,53513.497438080005 2023-12-10,21:28:39.000,344,11071737,14325,0,1702243718,13051.41902755999,72.27677376000065,53513.45551536 2023-12-10,21:28:40.000,344,11071696,14045,0,1702243719,13051.40555494,72.34021593000216,53513.51141232 2023-12-10,21:28:41.000,344,11071738,14045,0,1702243720,13051.43923648999,72.31906854000408,53513.497438080005 2023-12-10,21:28:42.000,344,11071668,14085,0,1702243721,13051.47965434999,72.3684124499996,53513.49045096001 2023-12-10,21:28:43.000,344,11071693,14525,0,1702243722,13051.600907929991,72.31201941000472,53513.60224488 2023-12-10,21:28:44.000,344,11071702,14005,0,1702243723,13051.56722638,72.29087201999937,53513.60923200001 2023-12-10,21:28:45.000,344,11071700,14125,0,1702243724,13051.621116859991,72.2344789800045,53513.58827064001 2023-12-10,21:28:46.000,344,11071703,13885,0,1702243725,13051.573962689996,72.28382289000001,53513.595257760004 2023-12-10,21:28:47.000,344,11071747,14365,0,1702243726,13051.573962689996,72.25562637000257,53513.546347920004 2023-12-10,21:28:48.000,344,11071750,14365,0,1702243727,13051.60764424,72.31201941000472,53513.52538656 2023-12-10,21:28:49.000,344,11071713,14005,0,1702243728,13051.668271030001,72.26972463000129,53513.616219120006 2023-12-10,21:28:50.000,344,11071757,14325,0,1702243729,13051.695216269996,72.31906854000408,53513.58827064001 2023-12-10,21:28:51.000,344,11071718,14205,0,1702243730,13051.695216269996,72.21333158999914,53513.595257760004 2023-12-10,21:28:52.000,344,11071695,13885,0,1702243731,13051.728897820001,72.24857724000321,53513.62320624 2023-12-10,21:28:53.000,344,11071646,14045,0,1702243732,13051.762579369992,72.22742984999786,53513.7489744 2023-12-10,21:28:54.000,344,11071762,14485,0,1702243733,13051.755843059997,72.2344789800045,53513.6791032 2023-12-10,21:28:55.000,344,11071726,14325,0,1702243734,13051.728897820001,72.2344789800045,53513.67211608 2023-12-10,21:28:56.000,344,11071618,14405,0,1702243735,13051.735634129996,72.24857724000321,53513.665128960005 2023-12-10,21:28:57.000,344,11071674,14085,0,1702243736,13051.789524610002,72.2203807199985,53513.6791032 2023-12-10,21:28:58.000,344,11071719,14205,0,1702243737,13051.816469849997,72.22742984999786,53513.7489744 2023-12-10,21:28:59.000,344,11071765,14005,0,1702243738,13051.836678779997,72.17808594000235,53513.72102592 2023-12-10,21:29:00.000,344,11071729,14005,0,1702243739,13051.836678779997,72.16398768000363,53513.72102592 2023-12-10,21:29:01.000,344,11071726,13885,0,1702243740,13051.883832949992,72.15693855000427,53513.79089712 2023-12-10,21:29:02.000,344,11071713,13965,0,1702243741,13051.856887709997,72.17103681000299,53513.72102592 2023-12-10,21:29:03.000,344,11071666,13885,0,1702243742,13051.910778190002,72.14284028999828,53513.735000160006 2023-12-10,21:29:04.000,344,11071784,14565,0,1702243743,13051.904041879992,72.16398768000363,53513.8188456 2023-12-10,21:29:05.000,344,11071805,14125,0,1702243744,13051.978141289997,72.0864472500034,53513.85378120001 2023-12-10,21:29:06.000,344,11071742,14125,0,1702243745,13051.924250809992,72.11464377000084,53513.80487136001 2023-12-10,21:29:07.000,344,11071668,14045,0,1702243746,13051.971404980002,72.07939812000404,53513.77692288001 2023-12-10,21:29:08.000,344,11071738,14045,0,1702243747,13051.991613910002,72.04415246999997,53513.84679408 2023-12-10,21:29:09.000,344,11071774,14125,0,1702243748,13052.005086529993,72.05825072999869,53513.91666528 2023-12-10,21:29:10.000,344,11071722,14165,0,1702243749,13052.018559149998,72.03710334000061,53513.8887168 2023-12-10,21:29:11.000,344,11071807,14525,0,1702243750,13051.978141289997,72.07234899000468,53513.76993576 2023-12-10,21:29:12.000,344,11071715,14445,0,1702243751,13051.984877599993,72.03710334000061,53513.79788424 2023-12-10,21:29:13.000,344,11071701,13925,0,1702243752,13052.011822840002,71.98071029999846,53513.84679408 2023-12-10,21:29:14.000,344,11071708,13885,0,1702243753,13052.025295459993,71.9736611699991,53513.97256224001 2023-12-10,21:29:15.000,344,11071687,14165,0,1702243754,13052.018559149998,71.98071029999846,53513.930639520004 2023-12-10,21:29:16.000,344,11071688,14085,0,1702243755,13052.025295459993,71.9736611699991,53513.86775544 2023-12-10,21:29:17.000,344,11071717,14045,0,1702243756,13051.978141289997,71.95956291000039,53513.881729680004 2023-12-10,21:29:18.000,344,11071745,14285,0,1702243757,13051.904041879992,72.00890682000318,53513.783910000006 2023-12-10,21:29:19.000,344,11071705,14525,0,1702243758,13052.025295459993,71.95251378000103,53513.91666528 2023-12-10,21:29:20.000,344,11071744,14045,0,1702243759,13051.984877599993,71.86792422000144,53513.90967816 2023-12-10,21:29:21.000,344,11071733,13885,0,1702243760,13052.018559149998,71.88907160999952,53513.92365240001 2023-12-10,21:29:22.000,344,11071722,14205,0,1702243761,13051.978141289997,71.95251378000103,53513.89570392001 2023-12-10,21:29:23.000,344,11071696,14245,0,1702243762,13051.984877599993,71.91021900000487,53513.93762664 2023-12-10,21:29:24.000,344,11071625,13885,0,1702243763,13051.991613910002,71.8749733500008,53513.85378120001 2023-12-10,21:29:25.000,344,11071681,14205,0,1702243764,13052.038768079998,71.86792422000144,53513.99352360001 2023-12-10,21:29:26.000,344,11071784,14045,0,1702243765,13051.978141289997,71.81858030999865,53513.99352360001 2023-12-10,21:29:27.000,344,11071682,14125,0,1702243766,13051.944459739992,71.839727700004,53513.82583272001 2023-12-10,21:29:28.000,344,11071767,13885,0,1702243767,13051.904041879992,71.83267857000465,53513.87474256001 2023-12-10,21:29:29.000,344,11071724,14245,0,1702243768,13051.984877599993,71.83267857000465,53513.958588 2023-12-10,21:29:30.000,344,11071817,14405,0,1702243769,13051.978141289997,71.79743292000057,53513.98653648 2023-12-10,21:29:31.000,344,11071769,14085,0,1702243770,13051.944459739992,71.81153117999929,53513.958588 2023-12-10,21:29:32.000,344,11071745,13965,0,1702243771,13051.930987120002,71.79743292000057,53513.930639520004 2023-12-10,21:29:33.000,344,11071700,14085,0,1702243772,13052.005086529993,71.73399074999907,53514.00749784 2023-12-10,21:29:34.000,344,11071806,14045,0,1702243773,13051.998350219998,71.67759771000419,53513.99352360001 2023-12-10,21:29:35.000,344,11071705,14245,0,1702243774,13051.971404980002,71.65645031999884,53513.99352360001 2023-12-10,21:29:36.000,344,11071735,13725,0,1702243775,13051.937723429997,71.68464684000355,53514.0284592 2023-12-10,21:29:37.000,344,11071730,14085,0,1702243776,13051.957932359997,71.65645031999884,53513.99352360001 2023-12-10,21:29:38.000,344,11071651,14245,0,1702243777,13051.984877599993,71.63530293000076,53514.01448496 2023-12-10,21:29:39.000,344,11071789,13925,0,1702243778,13051.971404980002,71.65645031999884,53514.04243344001 2023-12-10,21:29:40.000,344,11071660,13965,0,1702243779,13051.937723429997,71.60710641000333,53514.000510720005 2023-12-10,21:29:41.000,344,11071726,14005,0,1702243780,13051.951196050002,71.62120467000204,53514.000510720005 2023-12-10,21:29:42.000,344,11071727,13885,0,1702243781,13051.971404980002,71.57186075999925,53514.04243344001 2023-12-10,21:29:43.000,344,11071718,13965,0,1702243782,13051.951196050002,71.62120467000204,53514.00749784 2023-12-10,21:29:44.000,344,11071691,14005,0,1702243783,13051.917514499997,71.57890988999861,53513.97256224001 2023-12-10,21:29:45.000,344,11071726,14325,0,1702243784,13051.937723429997,71.57186075999925,53513.97256224001 2023-12-10,21:29:46.000,344,11071688,14005,0,1702243785,13051.930987120002,71.57186075999925,53513.930639520004 2023-12-10,21:29:47.000,344,11071723,13965,0,1702243786,13051.924250809992,71.55071337000118,53514.000510720005 2023-12-10,21:29:48.000,344,11071719,14165,0,1702243787,13051.998350219998,71.5648116299999,53514.03544632 2023-12-10,21:29:49.000,344,11071745,14085,0,1702243788,13051.964668669993,71.53661511000246,53514.04243344001 2023-12-10,21:29:50.000,344,11071748,14045,0,1702243789,13051.910778190002,71.54366424000182,53513.958588 2023-12-10,21:29:51.000,344,11071715,14245,0,1702243790,13051.904041879992,71.59300815000461,53513.94461376001 2023-12-10,21:29:52.000,344,11071752,13845,0,1702243791,13051.897305569997,71.5648116299999,53513.96557512 2023-12-10,21:29:53.000,344,11071676,13885,0,1702243792,13051.910778190002,71.57890988999861,53514.00749784 2023-12-10,21:29:54.000,344,11071727,14285,0,1702243793,13051.924250809992,71.5648116299999,53514.0284592 2023-12-10,21:29:55.000,344,11071797,14045,0,1702243794,13051.984877599993,71.5648116299999,53514.049420560004 2023-12-10,21:29:56.000,344,11071785,13925,0,1702243795,13051.910778190002,71.55071337000118,53514.02147208001 2023-12-10,21:29:57.000,344,11071762,14205,0,1702243796,13051.937723429997,71.57186075999925,53513.97954936 2023-12-10,21:29:58.000,344,11071797,14445,0,1702243797,13051.924250809992,71.49432032999903,53514.03544632 2023-12-10,21:29:59.000,344,11071766,14125,0,1702243798,13051.930987120002,71.50841858999775,53514.0284592 2023-12-10,21:30:00.000,344,11071778,14485,0,1702243799,13051.944459739992,71.48022207000031,53513.98653648 2023-12-10,21:30:01.000,344,11071720,14325,0,1702243800,13051.856887709997,71.49432032999903,53513.98653648 2023-12-10,21:30:02.000,344,11071622,14205,0,1702243801,13051.850151400002,71.47317294000095,53514.00749784 2023-12-10,21:30:03.000,344,11071729,13965,0,1702243802,13051.924250809992,71.47317294000095,53514.10531752 2023-12-10,21:30:04.000,344,11071744,14045,0,1702243803,13051.890569260002,71.39563251000072,53513.958588 2023-12-10,21:30:05.000,344,11071674,14125,0,1702243804,13051.910778190002,71.4167798999988,53514.03544632 2023-12-10,21:30:06.000,344,11071680,14045,0,1702243805,13051.883832949992,71.40268164000008,53514.09134328001 2023-12-10,21:30:07.000,344,11071689,14085,0,1702243806,13051.823206159992,71.33219033999922,53513.951600880006 2023-12-10,21:30:08.000,344,11071709,13765,0,1702243807,13051.789524610002,71.37448512000265,53513.96557512 2023-12-10,21:30:09.000,344,11071667,13925,0,1702243808,13051.728897820001,71.37448512000265,53513.85378120001 2023-12-10,21:30:10.000,344,11071733,14045,0,1702243809,13051.802997229992,71.33923946999857,53514.06339480001 2023-12-10,21:30:11.000,344,11071748,13725,0,1702243810,13051.870360330002,71.30399382000178,53514.049420560004 2023-12-10,21:30:12.000,344,11071818,14165,0,1702243811,13051.870360330002,71.3180920800005,53514.05640768 2023-12-10,21:30:13.000,344,11071699,13925,0,1702243812,13051.829942470002,71.28989556000306,53513.98653648 2023-12-10,21:30:14.000,344,11071811,14245,0,1702243813,13051.816469849997,71.30399382000178,53514.02147208001 2023-12-10,21:30:15.000,344,11071775,14085,0,1702243814,13051.755843059997,71.29694469000242,53513.96557512 2023-12-10,21:30:16.000,344,11071686,14005,0,1702243815,13051.688479960001,71.33219033999922,53513.98653648 2023-12-10,21:30:17.000,344,11071758,14125,0,1702243816,13051.701952579991,71.24055165000027,53513.97954936 2023-12-10,21:30:18.000,344,11071819,13885,0,1702243817,13051.688479960001,71.20530600000347,53513.99352360001 2023-12-10,21:30:19.000,344,11071726,14005,0,1702243818,13051.701952579991,71.18415860999812,53514.049420560004 2023-12-10,21:30:20.000,344,11071811,13965,0,1702243819,13051.681743649991,71.18415860999812,53514.098330400004 2023-12-10,21:30:21.000,344,11071648,14245,0,1702243820,13051.621116859991,71.19825687000412,53513.951600880006 2023-12-10,21:30:22.000,344,11071771,14085,0,1702243821,13051.661534719991,71.2194042600022,53514.08435616 2023-12-10,21:30:23.000,344,11071759,14125,0,1702243822,13051.634589479996,71.20530600000347,53513.96557512 2023-12-10,21:30:24.000,344,11071687,14005,0,1702243823,13051.573962689996,71.18415860999812,53513.92365240001 2023-12-10,21:30:25.000,344,11071684,14005,0,1702243824,13051.513335899996,71.2194042600022,53514.070381920006 2023-12-10,21:30:26.000,344,11071766,14045,0,1702243825,13051.49986327999,71.08547078999982,53513.958588 2023-12-10,21:30:27.000,344,11071636,14325,0,1702243826,13051.50659959,71.15596209000068,53513.96557512 2023-12-10,21:30:28.000,344,11071643,13965,0,1702243827,13051.533544829996,71.09251991999918,53514.01448496 2023-12-10,21:30:29.000,344,11071781,14285,0,1702243828,13051.533544829996,71.0361268800043,53514.11230464001 2023-12-10,21:30:30.000,344,11071782,13925,0,1702243829,13051.46618173,71.06432340000174,53513.881729680004 2023-12-10,21:30:31.000,344,11071669,13965,0,1702243830,13051.40555494,71.14186383000197,53513.93762664 2023-12-10,21:30:32.000,344,11071782,14125,0,1702243831,13051.39881862999,71.02202861999831,53513.98653648 2023-12-10,21:30:33.000,344,11071801,14445,0,1702243832,13051.45944541999,71.02907774999767,53514.05640768 2023-12-10,21:30:34.000,344,11071711,14245,0,1702243833,13051.4459728,70.97973384000215,53514.00749784 2023-12-10,21:30:35.000,344,11071680,13965,0,1702243834,13051.41902755999,70.95858645000408,53514.070381920006 2023-12-10,21:30:36.000,344,11071727,13925,0,1702243835,13051.452709109995,70.9233408,53514.04243344001 2023-12-10,21:30:37.000,344,11071831,14085,0,1702243836,13051.4459728,70.95153732000472,53513.881729680004 2023-12-10,21:30:38.000,344,11071766,13925,0,1702243837,13051.371873389995,70.95858645000408,53513.97954936 2023-12-10,21:30:39.000,344,11071702,13885,0,1702243838,13051.39881862999,70.8246529800017,53513.93762664 2023-12-10,21:30:40.000,344,11071540,14045,0,1702243839,13051.392082319995,70.89514428000257,53514.0284592 2023-12-10,21:30:41.000,344,11071631,14005,0,1702243840,13051.34492815,70.87399689000449,53513.902691040006 2023-12-10,21:30:42.000,344,11071813,14245,0,1702243841,13051.311246599995,70.87399689000449,53513.89570392001 2023-12-10,21:30:43.000,344,11071679,14245,0,1702243842,13051.39881862999,70.77530906999891,53514.04243344001 2023-12-10,21:30:44.000,344,11071792,13805,0,1702243843,13051.39881862999,70.81055472000298,53514.01448496 2023-12-10,21:30:45.000,344,11071689,13885,0,1702243844,13051.36513708,70.76825993999955,53513.97256224001 2023-12-10,21:30:46.000,344,11071712,13565,0,1702243845,13051.31798290999,70.81055472000298,53513.97256224001 2023-12-10,21:30:47.000,344,11071734,13965,0,1702243846,13051.28430136,70.78235819999827,53513.97954936 2023-12-10,21:30:48.000,344,11071672,14005,0,1702243847,13051.23714718999,70.83875124000042,53513.8188456 2023-12-10,21:30:49.000,344,11071631,13885,0,1702243848,13051.26409243,70.7894073300049,53513.96557512 2023-12-10,21:30:50.000,344,11071505,14205,0,1702243849,13051.189993019994,70.87399689000449,53514.00749784 2023-12-10,21:30:51.000,344,11071814,14205,0,1702243850,13051.230410879994,70.75416168000083,53513.86076832 2023-12-10,21:30:52.000,344,11071716,13965,0,1702243851,13051.22367457,70.75416168000083,53513.97256224001 2023-12-10,21:30:53.000,344,11071909,14245,0,1702243852,13051.230410879994,70.81055472000298,53513.92365240001 2023-12-10,21:30:54.000,344,11071731,14125,0,1702243853,13051.20346564,70.84580036999978,53514.06339480001 2023-12-10,21:30:55.000,344,11071933,13885,0,1702243854,13051.32471922,70.7612108100002,53513.97256224001 2023-12-10,21:30:56.000,344,11071812,14045,0,1702243855,13051.230410879994,70.77530906999891,53513.86775544 2023-12-10,21:30:57.000,344,11071827,13885,0,1702243856,13051.230410879994,70.71186690000468,53513.86076832 2023-12-10,21:30:58.000,344,11071819,14045,0,1702243857,13051.142838849999,70.74006342000212,53513.89570392001 2023-12-10,21:30:59.000,344,11071674,14205,0,1702243858,13051.109157299994,70.74711255000148,53513.89570392001 2023-12-10,21:31:00.000,344,11071772,14085,0,1702243859,13051.189993019994,70.77530906999891,53513.94461376001 2023-12-10,21:31:01.000,344,11071712,13925,0,1702243860,13051.15631146999,70.64137560000381,53513.82583272001 2023-12-10,21:31:02.000,344,11071746,13805,0,1702243861,13051.149575159994,70.67662125000061,53513.94461376001 2023-12-10,21:31:03.000,344,11071703,14005,0,1702243862,13051.055266819989,70.71891603000404,53513.94461376001 2023-12-10,21:31:04.000,344,11071681,14045,0,1702243863,13051.149575159994,70.62022820999846,53513.958588 2023-12-10,21:31:05.000,344,11071690,13925,0,1702243864,13051.189993019994,70.66252299000189,53513.951600880006 2023-12-10,21:31:06.000,344,11071771,13965,0,1702243865,13051.109157299994,70.74006342000212,53513.83980696 2023-12-10,21:31:07.000,344,11071601,14125,0,1702243866,13051.095684679989,70.56383517000359,53513.8188456 2023-12-10,21:31:08.000,344,11071640,14045,0,1702243867,13051.088948369994,70.58498256000166,53513.94461376001 2023-12-10,21:31:09.000,344,11071685,13965,0,1702243868,13051.075475749989,70.68367037999997,53514.000510720005 2023-12-10,21:31:10.000,344,11071811,13885,0,1702243869,13051.088948369994,70.59908082000038,53513.881729680004 2023-12-10,21:31:11.000,344,11071804,14045,0,1702243870,13051.001376339998,70.54268777999823,53513.86076832 2023-12-10,21:31:12.000,344,11071759,13925,0,1702243871,13051.001376339998,70.54268777999823,53513.82583272001 2023-12-10,21:31:13.000,344,11071521,13725,0,1702243872,13051.109157299994,70.63432647000445,53513.86076832 2023-12-10,21:31:14.000,344,11071665,13925,0,1702243873,13051.035057889989,70.56383517000359,53513.87474256001 2023-12-10,21:31:15.000,344,11071820,14125,0,1702243874,13051.082212059999,70.49334387000272,53513.97256224001 2023-12-10,21:31:16.000,344,11071832,14165,0,1702243875,13051.109157299994,70.63432647000445,53513.99352360001 2023-12-10,21:31:17.000,344,11071579,14205,0,1702243876,13050.954222169988,70.68367037999997,53513.89570392001 2023-12-10,21:31:18.000,344,11071942,14045,0,1702243877,13050.920540619998,70.54268777999823,53513.951600880006 2023-12-10,21:31:19.000,344,11071612,13925,0,1702243878,13050.954222169988,70.50744213000144,53513.93762664 2023-12-10,21:31:20.000,344,11071763,13725,0,1702243879,13050.981167409998,70.5144912600008,53513.902691040006 2023-12-10,21:31:21.000,344,11071940,14205,0,1702243880,13050.846441209993,70.57088430000294,53513.902691040006 2023-12-10,21:31:22.000,344,11071727,14045,0,1702243881,13050.974431099989,70.465147349998,53513.82583272001 2023-12-10,21:31:23.000,344,11071726,14245,0,1702243882,13050.880122759998,70.50039300000208,53513.930639520004 2023-12-10,21:31:24.000,344,11071792,13765,0,1702243883,13050.994640029989,70.37350865999906,53514.0284592 2023-12-10,21:31:25.000,344,11071743,13965,0,1702243884,13050.940749549998,70.45104908999929,53513.85378120001 2023-12-10,21:31:26.000,344,11071558,13925,0,1702243885,13050.832968590003,70.45809821999865,53513.958588 2023-12-10,21:31:27.000,344,11071613,14245,0,1702243886,13050.718451319997,70.3312138800029,53513.74198728 2023-12-10,21:31:28.000,344,11071685,13965,0,1702243887,13050.772341800002,70.49334387000272,53513.81185848 2023-12-10,21:31:29.000,344,11071694,13805,0,1702243888,13050.853177520003,70.47219648000464,53513.90967816 2023-12-10,21:31:30.000,344,11071846,14285,0,1702243889,13050.853177520003,70.42990170000121,53513.92365240001 2023-12-10,21:31:31.000,344,11071659,14085,0,1702243890,13050.819495969998,70.465147349998,53513.8188456 2023-12-10,21:31:32.000,344,11071777,14005,0,1702243891,13050.711715010002,70.465147349998,53513.80487136001 2023-12-10,21:31:33.000,344,11071626,13925,0,1702243892,13050.806023349993,70.42285257000185,53513.87474256001 2023-12-10,21:31:34.000,344,11071774,14125,0,1702243893,13050.779078109997,70.3664595299997,53513.80487136001 2023-12-10,21:31:35.000,344,11071682,14165,0,1702243894,13050.772341800002,70.42285257000185,53513.84679408 2023-12-10,21:31:36.000,344,11071711,13885,0,1702243895,13050.651088220002,70.35941040000034,53513.714038800004 2023-12-10,21:31:37.000,344,11071633,14165,0,1702243896,13050.637615599997,70.34531214000162,53513.80487136001 2023-12-10,21:31:38.000,344,11071779,13965,0,1702243897,13050.671297150002,70.3312138800029,53513.783910000006 2023-12-10,21:31:39.000,344,11071813,13925,0,1702243898,13050.651088220002,70.23957519000396,53513.77692288001 2023-12-10,21:31:40.000,344,11071755,14045,0,1702243899,13050.651088220002,70.28891909999948,53513.94461376001 2023-12-10,21:31:41.000,344,11071672,13925,0,1702243900,13050.624142979992,70.25367345000268,53513.735000160006 2023-12-10,21:31:42.000,344,11071844,13925,0,1702243901,13050.597197739997,70.27482084000076,53513.75596152001 2023-12-10,21:31:43.000,344,11071556,13925,0,1702243902,13050.651088220002,70.20432953999989,53513.7489744 2023-12-10,21:31:44.000,344,11071911,14165,0,1702243903,13050.570252500002,70.21137866999925,53513.70006456 2023-12-10,21:31:45.000,344,11071781,13925,0,1702243904,13050.664560839992,70.06334693999815,53513.783910000006 2023-12-10,21:31:46.000,344,11071799,13685,0,1702243905,13050.536570949997,70.14088736999838,53513.74198728 2023-12-10,21:31:47.000,344,11071752,14125,0,1702243906,13050.576988809997,70.10564172000159,53513.72801304001 2023-12-10,21:31:48.000,344,11071780,14085,0,1702243907,13050.624142979992,70.10564172000159,53513.783910000006 2023-12-10,21:31:49.000,344,11071667,14085,0,1702243908,13050.603934049992,70.09154346000287,53513.72801304001 2023-12-10,21:31:50.000,344,11071753,13885,0,1702243909,13050.570252500002,70.02810129000136,53513.714038800004 2023-12-10,21:31:51.000,344,11071781,13965,0,1702243910,13050.482680469991,70.07039607000479,53513.65814184001 2023-12-10,21:31:52.000,344,11071649,13845,0,1702243911,13050.536570949997,70.10564172000159,53513.63718048001 2023-12-10,21:31:53.000,344,11071782,14085,0,1702243912,13050.489416780001,70.14088736999838,53513.65115472 2023-12-10,21:31:54.000,344,11071604,13485,0,1702243913,13050.502889399992,70.07039607000479,53513.74198728 2023-12-10,21:31:55.000,344,11071732,14365,0,1702243914,13050.563516189992,70.07744520000415,53513.76993576 2023-12-10,21:31:56.000,344,11071675,14125,0,1702243915,13050.516362019996,70.03515042000072,53513.74198728 2023-12-10,21:31:57.000,344,11071738,13965,0,1702243916,13050.482680469991,70.09859259000223,53513.762948640004 2023-12-10,21:31:58.000,344,11071696,13925,0,1702243917,13050.462471539991,70.04924867999944,53513.70006456 2023-12-10,21:31:59.000,344,11071759,14165,0,1702243918,13050.462471539991,70.06334693999815,53513.69307744 2023-12-10,21:32:00.000,344,11071816,14205,0,1702243919,13050.30080009999,70.10564172000159,53513.714038800004 2023-12-10,21:32:01.000,344,11071752,14165,0,1702243920,13050.361426889991,70.12678910999966,53513.79089712 2023-12-10,21:32:02.000,344,11071608,14005,0,1702243921,13050.334481649996,70.021052160002,53513.74198728 2023-12-10,21:32:03.000,344,11071778,13605,0,1702243922,13050.38837213,70.1690838900031,53513.67211608 2023-12-10,21:32:04.000,344,11071672,13965,0,1702243923,13050.374899509996,70.19023128000117,53513.665128960005 2023-12-10,21:32:05.000,344,11071845,14165,0,1702243924,13050.361426889991,70.19023128000117,53513.70006456 2023-12-10,21:32:06.000,344,11071788,13925,0,1702243925,13050.32774534,70.28891909999948,53513.65814184001 2023-12-10,21:32:07.000,344,11071833,14085,0,1702243926,13050.28732748,70.15498563000438,53513.53936080001 2023-12-10,21:32:08.000,344,11071756,13805,0,1702243927,13050.24017330999,70.21842779999861,53513.62320624 2023-12-10,21:32:09.000,344,11071800,14565,0,1702243928,13050.314272719996,70.20432953999989,53513.58128352 2023-12-10,21:32:10.000,344,11071645,13965,0,1702243929,13050.22670069,70.26072258000204,53513.5742964 2023-12-10,21:32:11.000,344,11071815,13885,0,1702243930,13050.17954651999,70.31711562000419,53513.65115472 2023-12-10,21:32:12.000,344,11071690,13925,0,1702243931,13050.20649176,70.31006649000483,53513.63718048001 2023-12-10,21:32:13.000,344,11071765,13925,0,1702243932,13050.253645929995,70.26072258000204,53513.6441676 2023-12-10,21:32:14.000,344,11071762,13965,0,1702243933,13050.091974489995,70.29596822999883,53513.55333504 2023-12-10,21:32:15.000,344,11071777,13845,0,1702243934,13050.152601279995,70.22547692999797,53513.58827064001 2023-12-10,21:32:16.000,344,11071533,14085,0,1702243935,13049.990929839994,70.2677717100014,53513.448528240006 2023-12-10,21:32:17.000,344,11071537,13725,0,1702243936,13049.95724828999,70.1690838900031,53513.53237368 2023-12-10,21:32:18.000,344,11071484,13885,0,1702243937,13050.07850186999,70.27482084000076,53513.546347920004 2023-12-10,21:32:19.000,344,11071710,13885,0,1702243938,13050.03808400999,70.2325260600046,53513.44154112001 2023-12-10,21:32:20.000,344,11071679,14045,0,1702243939,13050.02461139,70.35236127000098,53513.60923200001 2023-12-10,21:32:21.000,344,11071831,13725,0,1702243940,13050.01787507999,70.19728041000053,53513.51839944001 2023-12-10,21:32:22.000,344,11071726,14045,0,1702243941,13049.910094119994,70.2677717100014,53513.52538656 2023-12-10,21:32:23.000,344,11071756,13845,0,1702243942,13049.923566739999,70.29596822999883,53513.56032216001 2023-12-10,21:32:24.000,344,11071659,13805,0,1702243943,13049.822522089999,70.31711562000419,53513.399618400006 2023-12-10,21:32:25.000,344,11071660,13925,0,1702243944,13049.842731019999,70.24662432000332,53513.51141232 2023-12-10,21:32:26.000,344,11071653,13965,0,1702243945,13049.782104229998,70.35236127000098,53513.34372144 2023-12-10,21:32:27.000,344,11071646,14045,0,1702243946,13049.815785779989,70.22547692999797,53513.48346384 2023-12-10,21:32:28.000,344,11071705,13925,0,1702243947,13049.755158989989,70.31711562000419,53513.46250248 2023-12-10,21:32:29.000,344,11071736,13885,0,1702243948,13049.714741129988,70.25367345000268,53513.53237368 2023-12-10,21:32:30.000,344,11071633,14205,0,1702243949,13049.674323269988,70.3030173599982,53513.44154112001 2023-12-10,21:32:31.000,344,11071755,13965,0,1702243950,13049.633905410003,70.25367345000268,53513.32276008001 2023-12-10,21:32:32.000,344,11071724,13885,0,1702243951,13049.640641719998,70.26072258000204,53513.399618400006 2023-12-10,21:32:33.000,344,11071790,14085,0,1702243952,13049.627169099993,70.29596822999883,53513.399618400006 2023-12-10,21:32:34.000,344,11071768,13885,0,1702243953,13049.647378029993,70.25367345000268,53513.45551536 2023-12-10,21:32:35.000,344,11071700,13805,0,1702243954,13049.593487550002,70.29596822999883,53513.46948960001 2023-12-10,21:32:36.000,344,11071625,13805,0,1702243955,13049.566542309993,70.26072258000204,53513.44154112001 2023-12-10,21:32:37.000,344,11071774,13845,0,1702243956,13049.539597069997,70.2325260600046,53513.3646828 2023-12-10,21:32:38.000,344,11071800,14205,0,1702243957,13049.526124449992,70.20432953999989,53513.41359264 2023-12-10,21:32:39.000,344,11071660,14205,0,1702243958,13049.478970279997,70.2325260600046,53513.37166992001 2023-12-10,21:32:40.000,344,11071670,14045,0,1702243959,13049.499179209997,70.22547692999797,53513.35070856001 2023-12-10,21:32:41.000,344,11071733,13965,0,1702243960,13049.452025040002,70.24662432000332,53513.33673432 2023-12-10,21:32:42.000,344,11071708,14005,0,1702243961,13049.418343489997,70.23957519000396,53513.280837360006 2023-12-10,21:32:43.000,344,11071821,13885,0,1702243962,13049.478970279997,70.28891909999948,53513.399618400006 2023-12-10,21:32:44.000,344,11071711,13725,0,1702243963,13049.452025040002,70.19023128000117,53513.45551536 2023-12-10,21:32:45.000,344,11071692,13885,0,1702243964,13049.377925629997,70.2677717100014,53513.329747200005 2023-12-10,21:32:46.000,344,11071796,13805,0,1702243965,13049.411607180002,70.28891909999948,53513.28782448 2023-12-10,21:32:47.000,344,11071726,13885,0,1702243966,13049.364453009992,70.2325260600046,53513.25288888001 2023-12-10,21:32:48.000,344,11071713,13565,0,1702243967,13049.377925629997,70.31006649000483,53513.1201336 2023-12-10,21:32:49.000,344,11071693,14085,0,1702243968,13049.418343489997,70.28891909999948,53513.20397904001 2023-12-10,21:32:50.000,344,11071733,13885,0,1702243969,13049.330771460001,70.2677717100014,53513.2948116 2023-12-10,21:32:51.000,344,11071727,14085,0,1702243970,13049.418343489997,70.32416475000355,53513.20397904001 2023-12-10,21:32:52.000,344,11071709,13765,0,1702243971,13049.357716699997,70.27482084000076,53513.12712072 2023-12-10,21:32:53.000,344,11071733,13765,0,1702243972,13049.438552419997,70.23957519000396,53513.280837360006 2023-12-10,21:32:54.000,344,11071661,13845,0,1702243973,13049.364453009992,70.24662432000332,53513.18301768001 2023-12-10,21:32:55.000,344,11071774,13885,0,1702243974,13049.357716699997,70.2677717100014,53513.18301768001 2023-12-10,21:32:56.000,344,11071627,14085,0,1702243975,13049.324035149992,70.3030173599982,53513.14109496 2023-12-10,21:32:57.000,344,11071698,14125,0,1702243976,13049.350980390001,70.3030173599982,53513.210966160004 2023-12-10,21:32:58.000,344,11071728,13965,0,1702243977,13049.425079799992,70.24662432000332,53513.113146480006 2023-12-10,21:32:59.000,344,11071802,13845,0,1702243978,13049.425079799992,70.25367345000268,53513.1201336 2023-12-10,21:33:00.000,344,11071632,13925,0,1702243979,13049.431816110002,70.31711562000419,53513.1201336 2023-12-10,21:33:01.000,344,11071691,14165,0,1702243980,13049.371189320002,70.28186997000012,53513.07122376 2023-12-10,21:33:02.000,344,11071642,13845,0,1702243981,13049.425079799992,70.31711562000419,53513.13410784001 2023-12-10,21:33:03.000,344,11071686,14005,0,1702243982,13049.452025040002,70.2677717100014,53513.10615936001 2023-12-10,21:33:04.000,344,11071838,14085,0,1702243983,13049.384661939992,70.31006649000483,53513.113146480006 2023-12-10,21:33:05.000,344,11071789,14005,0,1702243984,13049.398134559997,70.26072258000204,53513.0502624 2023-12-10,21:33:06.000,344,11071859,14205,0,1702243985,13049.472233970002,70.3030173599982,53513.02231392 2023-12-10,21:33:07.000,344,11071690,14085,0,1702243986,13049.418343489997,70.35236127000098,53513.02930104 2023-12-10,21:33:08.000,344,11071782,13885,0,1702243987,13049.458761349997,70.35941040000034,53512.96641696001 2023-12-10,21:33:09.000,344,11071611,14085,0,1702243988,13049.559805999997,70.34531214000162,53513.09917224 2023-12-10,21:33:10.000,344,11071650,13885,0,1702243989,13049.465497659992,70.41580344000249,53513.05724952001 2023-12-10,21:33:11.000,344,11071693,14085,0,1702243990,13049.458761349997,70.38055778999842,53513.00135256 2023-12-10,21:33:12.000,344,11071676,13965,0,1702243991,13049.445288729992,70.34531214000162,53513.08519800001 2023-12-10,21:33:13.000,344,11071668,13725,0,1702243992,13049.512651830002,70.38760691999778,53513.05724952001 2023-12-10,21:33:14.000,344,11071715,14045,0,1702243993,13049.492442900002,70.35941040000034,53513.043275280004 2023-12-10,21:33:15.000,344,11071881,14085,0,1702243994,13049.512651830002,70.37350865999906,53513.10615936001 2023-12-10,21:33:16.000,344,11071779,14005,0,1702243995,13049.478970279997,70.35941040000034,53513.02930104 2023-12-10,21:33:17.000,344,11071700,13845,0,1702243996,13049.418343489997,70.34531214000162,53513.07122376 2023-12-10,21:33:18.000,344,11071739,14205,0,1702243997,13049.472233970002,70.40170518000377,53513.09917224 2023-12-10,21:33:19.000,344,11071701,13925,0,1702243998,13049.458761349997,70.38760691999778,53513.05724952001 2023-12-10,21:33:20.000,344,11071704,14165,0,1702243999,13049.431816110002,70.40875431000313,53513.0502624 2023-12-10,21:33:21.000,344,11071669,13885,0,1702244000,13049.398134559997,70.39465605000441,53513.03628816001 2023-12-10,21:33:22.000,344,11071649,13885,0,1702244001,13049.438552419997,70.42285257000185,53513.03628816001 2023-12-10,21:33:23.000,344,11071723,13925,0,1702244002,13049.445288729992,70.39465605000441,53513.00833968 2023-12-10,21:33:24.000,344,11071631,13885,0,1702244003,13049.458761349997,70.45809821999865,53513.07821088 2023-12-10,21:33:25.000,344,11071678,13965,0,1702244004,13049.445288729992,70.43695083000057,53513.07821088 2023-12-10,21:33:26.000,344,11071694,13925,0,1702244005,13049.384661939992,70.42285257000185,53513.03628816001 2023-12-10,21:33:27.000,344,11071746,14125,0,1702244006,13049.371189320002,70.43695083000057,53512.97340408 2023-12-10,21:33:28.000,344,11071666,14205,0,1702244007,13049.357716699997,70.50039300000208,53512.86161016 2023-12-10,21:33:29.000,344,11071670,13885,0,1702244008,13049.391398250002,70.40875431000313,53513.07821088 2023-12-10,21:33:30.000,344,11071778,13965,0,1702244009,13049.377925629997,70.43695083000057,53512.98737832001 2023-12-10,21:33:31.000,344,11071709,13565,0,1702244010,13049.337507769997,70.479245610004,53512.924494240004 2023-12-10,21:33:32.000,344,11071721,13805,0,1702244011,13049.337507769997,70.49334387000272,53512.97340408 2023-12-10,21:33:33.000,344,11071616,13805,0,1702244012,13049.377925629997,70.42990170000121,53512.98737832001 2023-12-10,21:33:34.000,344,11071742,14005,0,1702244013,13049.337507769997,70.479245610004,53512.95942984 2023-12-10,21:33:35.000,344,11071664,14085,0,1702244014,13049.276880979996,70.465147349998,53512.945455600006 2023-12-10,21:33:36.000,344,11071693,14045,0,1702244015,13049.243199429991,70.479245610004,53512.896545760006 2023-12-10,21:33:37.000,344,11071660,13645,0,1702244016,13049.276880979996,70.53563864999887,53512.95244272 2023-12-10,21:33:38.000,344,11071745,13965,0,1702244017,13049.357716699997,70.50039300000208,53512.9803912 2023-12-10,21:33:39.000,344,11071667,14285,0,1702244018,13049.330771460001,70.47219648000464,53512.95244272 2023-12-10,21:33:40.000,344,11071724,14005,0,1702244019,13049.297089909996,70.48629474000336,53513.043275280004 2023-12-10,21:33:41.000,344,11071783,13925,0,1702244020,13049.337507769997,70.45104908999929,53512.95244272 2023-12-10,21:33:42.000,344,11071755,14245,0,1702244021,13049.276880979996,70.50039300000208,53512.924494240004 2023-12-10,21:33:43.000,344,11071769,13965,0,1702244022,13049.276880979996,70.52858951999951,53512.9803912 2023-12-10,21:33:44.000,344,11071738,13525,0,1702244023,13049.344244079992,70.48629474000336,53513.00833968 2023-12-10,21:33:45.000,344,11071717,13845,0,1702244024,13049.297089909996,70.55678604000423,53512.994365440005 2023-12-10,21:33:46.000,344,11071795,14125,0,1702244025,13049.283617289992,70.59908082000038,53512.98737832001 2023-12-10,21:33:47.000,344,11071789,13685,0,1702244026,13049.256672049996,70.64137560000381,53513.00135256 2023-12-10,21:33:48.000,344,11071672,13965,0,1702244027,13049.310562530001,70.57088430000294,53513.02930104 2023-12-10,21:33:49.000,344,11071684,13845,0,1702244028,13049.303826219992,70.58498256000166,53513.0502624 2023-12-10,21:33:50.000,344,11071732,14285,0,1702244029,13049.229726810001,70.56383517000359,53512.9803912 2023-12-10,21:33:51.000,344,11071743,13645,0,1702244030,13049.182572639991,70.59203169000102,53512.93846848001 2023-12-10,21:33:52.000,344,11071781,13965,0,1702244031,13049.18930895,70.57088430000294,53512.91052 2023-12-10,21:33:53.000,344,11071698,13925,0,1702244032,13049.249935740001,70.56383517000359,53512.994365440005 2023-12-10,21:33:54.000,344,11071730,13925,0,1702244033,13049.222990499991,70.52858951999951,53512.96641696001 2023-12-10,21:33:55.000,344,11071743,14005,0,1702244034,13049.209517880001,70.52154039000015,53513.043275280004 2023-12-10,21:33:56.000,344,11071719,13765,0,1702244035,13049.182572639991,70.53563864999887,53512.945455600006 2023-12-10,21:33:57.000,344,11071697,13925,0,1702244036,13049.155627399996,70.52154039000015,53512.924494240004 2023-12-10,21:33:58.000,344,11071617,13925,0,1702244037,13049.216254189996,70.5144912600008,53512.93846848001 2023-12-10,21:33:59.000,344,11071672,14005,0,1702244038,13049.196045259996,70.48629474000336,53512.9803912 2023-12-10,21:34:00.000,344,11071748,14245,0,1702244039,13049.162363709991,70.5144912600008,53513.00833968 2023-12-10,21:34:01.000,344,11071751,14125,0,1702244040,13049.115209539996,70.53563864999887,53512.93148136 2023-12-10,21:34:02.000,344,11071697,14085,0,1702244041,13049.12194584999,70.50744213000144,53512.945455600006 2023-12-10,21:34:03.000,344,11071769,13925,0,1702244042,13049.202781569991,70.479245610004,53513.00135256 2023-12-10,21:34:04.000,344,11071732,13805,0,1702244043,13049.135418469996,70.43695083000057,53512.91750712001 2023-12-10,21:34:05.000,344,11071699,13925,0,1702244044,13049.162363709991,70.50744213000144,53512.95942984 2023-12-10,21:34:06.000,344,11071667,13805,0,1702244045,13049.0882643,70.44399995999993,53512.95942984 2023-12-10,21:34:07.000,344,11071690,13845,0,1702244046,13049.014164889995,70.43695083000057,53512.81270032 2023-12-10,21:34:08.000,344,11071672,14245,0,1702244047,13049.034373819995,70.44399995999993,53512.76379048 2023-12-10,21:34:09.000,344,11071669,14205,0,1702244048,13049.095000609996,70.42990170000121,53512.924494240004 2023-12-10,21:34:10.000,344,11071661,14085,0,1702244049,13049.0882643,70.465147349998,53512.86161016 2023-12-10,21:34:11.000,344,11071766,13685,0,1702244050,13049.06131905999,70.45104908999929,53512.826674560005 2023-12-10,21:34:12.000,344,11071697,14205,0,1702244051,13049.06805537,70.43695083000057,53512.86859728001 2023-12-10,21:34:13.000,344,11071769,14245,0,1702244052,13049.10173691999,70.40875431000313,53512.875584400004 2023-12-10,21:34:14.000,344,11071713,13885,0,1702244053,13049.04111012999,70.41580344000249,53512.88257152 2023-12-10,21:34:15.000,344,11071675,13805,0,1702244054,13049.074791679996,70.39465605000441,53512.90353288 2023-12-10,21:34:16.000,344,11071699,13925,0,1702244055,13049.02763751,70.42285257000185,53512.81270032 2023-12-10,21:34:17.000,344,11071726,14125,0,1702244056,13048.98048333999,70.42285257000185,53512.84763592001 2023-12-10,21:34:18.000,344,11071737,13765,0,1702244057,13049.00069226999,70.41580344000249,53512.83366168 2023-12-10,21:34:19.000,344,11071651,14085,0,1702244058,13049.04784644,70.40875431000313,53512.91052 2023-12-10,21:34:20.000,344,11071763,13725,0,1702244059,13049.034373819995,70.43695083000057,53512.95244272 2023-12-10,21:34:21.000,344,11071749,13885,0,1702244060,13049.034373819995,70.40170518000377,53512.896545760006 2023-12-10,21:34:22.000,344,11071682,13725,0,1702244061,13048.953538099995,70.40170518000377,53512.90353288 2023-12-10,21:34:23.000,344,11071692,14165,0,1702244062,13048.94680179,70.38760691999778,53512.756803360004 2023-12-10,21:34:24.000,344,11071755,14205,0,1702244063,13048.87943868999,70.38055778999842,53512.756803360004 2023-12-10,21:34:25.000,344,11071695,14005,0,1702244064,13048.96027440999,70.35236127000098,53512.81968744001 2023-12-10,21:34:26.000,344,11071661,13885,0,1702244065,13048.87943868999,70.44399995999993,53512.777764720006 2023-12-10,21:34:27.000,344,11071707,14325,0,1702244066,13048.90638393,70.42285257000185,53512.875584400004 2023-12-10,21:34:28.000,344,11071756,14005,0,1702244067,13048.92659286,70.41580344000249,53512.90353288 2023-12-10,21:34:29.000,344,11071701,14005,0,1702244068,13048.94680179,70.38055778999842,53512.86859728001 2023-12-10,21:34:30.000,344,11071787,13925,0,1702244069,13048.92659286,70.39465605000441,53512.81270032 2023-12-10,21:34:31.000,344,11071685,14085,0,1702244070,13048.85922975999,70.42285257000185,53512.79173896 2023-12-10,21:34:32.000,344,11071700,14165,0,1702244071,13048.86596607,70.39465605000441,53512.8057132 2023-12-10,21:34:33.000,344,11071717,14125,0,1702244072,13048.81881189999,70.41580344000249,53512.756803360004 2023-12-10,21:34:34.000,344,11071746,14365,0,1702244073,13048.771657729994,70.44399995999993,53512.728854880006 2023-12-10,21:34:35.000,344,11071717,13925,0,1702244074,13048.90638393,70.45809821999865,53512.88955864001 2023-12-10,21:34:36.000,344,11071743,13925,0,1702244075,13048.80533928,70.43695083000057,53512.79872608001 2023-12-10,21:34:37.000,344,11071704,14085,0,1702244076,13048.84575714,70.479245610004,53512.74981624001 2023-12-10,21:34:38.000,344,11071675,14045,0,1702244077,13048.84575714,70.45104908999929,53512.77077760001 2023-12-10,21:34:39.000,344,11071712,14165,0,1702244078,13048.812075589994,70.479245610004,53512.77077760001 2023-12-10,21:34:40.000,344,11071640,13525,0,1702244079,13048.812075589994,70.47219648000464,53512.84763592001 2023-12-10,21:34:41.000,344,11071723,13925,0,1702244080,13048.77839403999,70.45809821999865,53512.728854880006 2023-12-10,21:34:42.000,344,11071730,13845,0,1702244081,13048.771657729994,70.465147349998,53512.777764720006 2023-12-10,21:34:43.000,344,11071722,13805,0,1702244082,13048.913120239995,70.45809821999865,53512.86161016 2023-12-10,21:34:44.000,344,11071704,13565,0,1702244083,13048.84575714,70.44399995999993,53512.81270032 2023-12-10,21:34:45.000,344,11071757,13765,0,1702244084,13048.84575714,70.45104908999929,53512.85462304 2023-12-10,21:34:46.000,344,11071679,14205,0,1702244085,13048.78513035,70.45809821999865,53512.79872608001 2023-12-10,21:34:47.000,344,11071705,14085,0,1702244086,13048.731239869994,70.47219648000464,53512.78475184 2023-12-10,21:34:48.000,344,11071731,14045,0,1702244087,13048.73797617999,70.48629474000336,53512.728854880006 2023-12-10,21:34:49.000,344,11071735,13885,0,1702244088,13048.73797617999,70.49334387000272,53512.78475184 2023-12-10,21:34:50.000,344,11071713,13805,0,1702244089,13048.731239869994,70.53563864999887,53512.756803360004 2023-12-10,21:34:51.000,344,11071729,13885,0,1702244090,13048.73797617999,70.5144912600008,53512.728854880006 2023-12-10,21:34:52.000,344,11071716,13845,0,1702244091,13048.731239869994,70.50744213000144,53512.78475184 2023-12-10,21:34:53.000,344,11071666,14005,0,1702244092,13048.73797617999,70.52154039000015,53512.81270032 2023-12-10,21:34:54.000,344,11071749,14085,0,1702244093,13048.724503559999,70.479245610004,53512.70090640001 2023-12-10,21:34:55.000,344,11071744,14085,0,1702244094,13048.704294629999,70.50744213000144,53512.77077760001 2023-12-10,21:34:56.000,344,11071765,14245,0,1702244095,13048.623458909999,70.5144912600008,53512.64500944 2023-12-10,21:34:57.000,344,11071708,13885,0,1702244096,13048.596513669989,70.52154039000015,53512.67295792 2023-12-10,21:34:58.000,344,11071740,14085,0,1702244097,13048.589777359994,70.47219648000464,53512.72186776001 2023-12-10,21:34:59.000,344,11071729,14085,0,1702244098,13048.643667839999,70.48629474000336,53512.74981624001 2023-12-10,21:35:00.000,344,11071665,14205,0,1702244099,13048.643667839999,70.49334387000272,53512.735842 2023-12-10,21:35:01.000,344,11071670,13845,0,1702244100,13048.569568429994,70.47219648000464,53512.707893520004 2023-12-10,21:35:02.000,344,11071734,13685,0,1702244101,13048.596513669989,70.42285257000185,53512.72186776001 2023-12-10,21:35:03.000,344,11071673,13925,0,1702244102,13048.556095809989,70.40875431000313,53512.61706096 2023-12-10,21:35:04.000,344,11071696,13925,0,1702244103,13048.596513669989,70.35236127000098,53512.6659708 2023-12-10,21:35:05.000,344,11071704,13965,0,1702244104,13048.542623189998,70.32416475000355,53512.728854880006 2023-12-10,21:35:06.000,344,11071719,13925,0,1702244105,13048.508941639993,70.33826301000227,53512.64500944 2023-12-10,21:35:07.000,344,11071741,13845,0,1702244106,13048.481996399998,70.34531214000162,53512.65199656001 2023-12-10,21:35:08.000,344,11071746,13885,0,1702244107,13048.508941639993,70.2677717100014,53512.756803360004 2023-12-10,21:35:09.000,344,11071722,14165,0,1702244108,13048.529150569993,70.32416475000355,53512.70090640001 2023-12-10,21:35:10.000,344,11071690,14245,0,1702244109,13048.461787469998,70.25367345000268,53512.68693216 2023-12-10,21:35:11.000,344,11071719,13565,0,1702244110,13048.394424370003,70.26072258000204,53512.62404808 2023-12-10,21:35:12.000,344,11071652,13885,0,1702244111,13048.394424370003,70.25367345000268,53512.589112480004 2023-12-10,21:35:13.000,344,11071728,13805,0,1702244112,13048.468523779993,70.22547692999797,53512.63103520001 2023-12-10,21:35:14.000,344,11071757,14045,0,1702244113,13048.407896989993,70.14088736999838,53512.63103520001 2023-12-10,21:35:15.000,344,11071667,13685,0,1702244114,13048.401160679998,70.1690838900031,53512.65199656001 2023-12-10,21:35:16.000,344,11071710,14045,0,1702244115,13048.347270199993,70.14088736999838,53512.63802232 2023-12-10,21:35:17.000,344,11071720,13765,0,1702244116,13048.300116029997,70.11269085000094,53512.58212536001 2023-12-10,21:35:18.000,344,11071730,14005,0,1702244117,13048.313588650002,70.08449433000351,53512.61706096 2023-12-10,21:35:19.000,344,11071732,13805,0,1702244118,13048.313588650002,70.11269085000094,53512.65199656001 2023-12-10,21:35:20.000,344,11071713,13845,0,1702244119,13048.286643409992,70.06334693999815,53512.6659708 2023-12-10,21:35:21.000,344,11071692,14005,0,1702244120,13048.219280309997,70.07744520000415,53512.58212536001 2023-12-10,21:35:22.000,344,11071698,13565,0,1702244121,13048.212544000002,70.021052160002,53512.5960996 2023-12-10,21:35:23.000,344,11071734,14325,0,1702244122,13048.259698169997,69.98580650999793,53512.65199656001 2023-12-10,21:35:24.000,344,11071724,13925,0,1702244123,13048.212544000002,69.97875737999857,53512.5960996 2023-12-10,21:35:25.000,344,11071742,13805,0,1702244124,13048.252961860002,69.96465911999985,53512.610073840005 2023-12-10,21:35:26.000,344,11071743,13885,0,1702244125,13048.232752930002,69.99990477000392,53512.540202640004 2023-12-10,21:35:27.000,344,11071764,13965,0,1702244126,13048.145180899992,69.95760999000049,53512.50526704 2023-12-10,21:35:28.000,344,11071690,13645,0,1702244127,13048.111499350001,69.94351173000177,53512.48430568001 2023-12-10,21:35:29.000,344,11071725,13565,0,1702244128,13048.192335070002,69.90121694999834,53512.53321552001 2023-12-10,21:35:30.000,344,11071690,13725,0,1702244129,13048.151917210002,69.91531521000434,53512.540202640004 2023-12-10,21:35:31.000,344,11071734,14045,0,1702244130,13048.145180899992,69.90121694999834,53512.55417688001 2023-12-10,21:35:32.000,344,11071721,13845,0,1702244131,13048.071081490001,69.89416781999898,53512.5262284 2023-12-10,21:35:33.000,344,11071706,13485,0,1702244132,13048.158653519997,69.8730204300009,53512.57513824 2023-12-10,21:35:34.000,344,11071701,13485,0,1702244133,13048.158653519997,69.9082660799977,53512.54718976 2023-12-10,21:35:35.000,344,11071679,13885,0,1702244134,13048.104763039992,69.85892217000219,53512.54718976 2023-12-10,21:35:36.000,344,11071719,14085,0,1702244135,13048.037399939996,69.85892217000219,53512.5262284 2023-12-10,21:35:37.000,344,11071682,14245,0,1702244136,13048.071081490001,69.8730204300009,53512.49827992 2023-12-10,21:35:38.000,344,11071743,14085,0,1702244137,13048.077817799996,69.88711868999962,53512.56815112 2023-12-10,21:35:39.000,344,11071680,14085,0,1702244138,13048.098026729996,69.88711868999962,53512.55417688001 2023-12-10,21:35:40.000,344,11071816,13565,0,1702244139,13048.084554109992,69.9082660799977,53512.540202640004 2023-12-10,21:35:41.000,344,11071679,13845,0,1702244140,13048.071081490001,69.94351173000177,53512.540202640004 2023-12-10,21:35:42.000,344,11071763,13685,0,1702244141,13048.050872560001,69.95056086000113,53512.540202640004 2023-12-10,21:35:43.000,344,11071704,14045,0,1702244142,13048.050872560001,69.93646260000241,53512.53321552001 2023-12-10,21:35:44.000,344,11071717,13685,0,1702244143,13048.030663630001,69.9223643400037,53512.491292800005 2023-12-10,21:35:45.000,344,11071693,13765,0,1702244144,13048.030663630001,69.9082660799977,53512.49827992 2023-12-10,21:35:46.000,344,11071695,14045,0,1702244145,13048.003718389991,69.9223643400037,53512.491292800005 2023-12-10,21:35:47.000,344,11071775,13765,0,1702244146,13048.030663630001,69.94351173000177,53512.55417688001 2023-12-10,21:35:48.000,344,11071667,14005,0,1702244147,13048.064345179992,69.89416781999898,53512.561164000006 2023-12-10,21:35:49.000,344,11071716,14005,0,1702244148,13048.037399939996,69.9082660799977,53512.5262284 2023-12-10,21:35:50.000,344,11071689,13765,0,1702244149,13048.017191009996,69.88711868999962,53512.53321552001 2023-12-10,21:35:51.000,344,11071670,13925,0,1702244150,13047.97003684,69.88711868999962,53512.4563572 2023-12-10,21:35:52.000,344,11071671,13925,0,1702244151,13047.936355289996,69.88006956000027,53512.4563572 2023-12-10,21:35:53.000,344,11071687,14165,0,1702244152,13047.963300529991,69.85187304000283,53512.53321552001 2023-12-10,21:35:54.000,344,11071726,13925,0,1702244153,13047.996982079996,69.81662738999876,53512.51924128 2023-12-10,21:35:55.000,344,11071662,14165,0,1702244154,13048.010454700001,69.82367651999812,53512.55417688001 2023-12-10,21:35:56.000,344,11071728,14165,0,1702244155,13047.976773149996,69.81662738999876,53512.5262284 2023-12-10,21:35:57.000,344,11071724,13925,0,1702244156,13047.943091599991,69.8095782599994,53512.540202640004 2023-12-10,21:35:58.000,344,11071770,13885,0,1702244157,13047.916146359996,69.78138174000196,53512.5262284 2023-12-10,21:35:59.000,344,11071757,13885,0,1702244158,13047.90941005,69.80252913000004,53512.4563572 2023-12-10,21:36:00.000,344,11071744,13925,0,1702244159,13047.88920112,69.73203782999917,53512.46334432001 2023-12-10,21:36:01.000,344,11071689,14245,0,1702244160,13047.916146359996,69.7108904400011,53512.4563572 2023-12-10,21:36:02.000,344,11071679,14005,0,1702244161,13047.84204694999,69.70384131000174,53512.40046024 2023-12-10,21:36:03.000,344,11071679,13965,0,1702244162,13047.86225587999,69.71793957000045,53512.50526704 2023-12-10,21:36:04.000,344,11071714,13885,0,1702244163,13047.90267373999,69.69679218000238,53512.491292800005 2023-12-10,21:36:05.000,344,11071698,13765,0,1702244164,13047.916146359996,69.71793957000045,53512.44937008 2023-12-10,21:36:06.000,344,11071716,13925,0,1702244165,13047.855519569996,69.6756447900043,53512.421421600004 2023-12-10,21:36:08.000,344,11071766,14205,0,1702244167,13047.82857433,69.6756447900043,53512.421421600004 2023-12-10,21:36:09.000,344,11071667,13805,0,1702244168,13047.82183801999,69.6615465299983,53512.46334432001 2023-12-10,21:36:10.000,344,11071720,14125,0,1702244169,13047.82857433,69.66859565999766,53512.44937008 2023-12-10,21:36:11.000,344,11071708,13805,0,1702244170,13047.815101709995,69.6756447900043,53512.43539584001 2023-12-10,21:36:12.000,344,11071700,13925,0,1702244171,13047.76794754,69.6615465299983,53512.421421600004 2023-12-10,21:36:13.000,344,11071666,13885,0,1702244172,13047.78815647,69.61925175000215,53512.44937008 2023-12-10,21:36:14.000,344,11071710,13765,0,1702244173,13047.794892779995,69.60515349000343,53512.421421600004 2023-12-10,21:36:15.000,344,11071740,13765,0,1702244174,13047.74773861,69.65449739999895,53512.43539584001 2023-12-10,21:36:16.000,344,11071675,13885,0,1702244175,13047.774683849995,69.64744826999959,53512.43539584001 2023-12-10,21:36:17.000,344,11071684,13925,0,1702244176,13047.68711182,69.64039914000023,53512.393473120006 2023-12-10,21:36:18.000,344,11071701,13885,0,1702244177,13047.68711182,69.62630088000151,53512.36552464001 2023-12-10,21:36:19.000,344,11071707,13725,0,1702244178,13047.74773861,69.60515349000343,53512.46334432001 2023-12-10,21:36:20.000,344,11071696,13925,0,1702244179,13047.70058443999,69.56990783999936,53512.44937008 2023-12-10,21:36:21.000,344,11071728,13765,0,1702244180,13047.72752968,69.56285871,53512.41443448001 2023-12-10,21:36:22.000,344,11071726,13965,0,1702244181,13047.693848129995,69.53466219000256,53512.393473120006 2023-12-10,21:36:23.000,344,11071734,13805,0,1702244182,13047.56585824,69.53466219000256,53512.3515504 2023-12-10,21:36:24.000,344,11071689,14085,0,1702244183,13047.552385619994,69.51351480000449,53512.323601920005 2023-12-10,21:36:25.000,344,11071677,13965,0,1702244184,13047.55912192999,69.49941653999849,53512.36552464001 2023-12-10,21:36:26.000,344,11071739,13965,0,1702244185,13047.511967759994,69.52056393000385,53512.37949888 2023-12-10,21:36:27.000,344,11071720,13885,0,1702244186,13047.491758829994,69.5276130600032,53512.40046024 2023-12-10,21:36:28.000,344,11071695,14045,0,1702244187,13047.458077279989,69.47122002000106,53512.41443448001 2023-12-10,21:36:29.000,344,11071671,14165,0,1702244188,13047.491758829994,69.47122002000106,53512.421421600004 2023-12-10,21:36:30.000,344,11071725,13565,0,1702244189,13047.431132039994,69.49236740999913,53512.33058904 2023-12-10,21:36:31.000,344,11071685,14005,0,1702244190,13047.417659419989,69.53466219000256,53512.3515504 2023-12-10,21:36:32.000,344,11071721,13645,0,1702244191,13047.377241559989,69.5276130600032,53512.33757616 2023-12-10,21:36:33.000,344,11071677,13805,0,1702244192,13047.357032629989,69.54171132000192,53512.253730720004 2023-12-10,21:36:34.000,344,11071762,13565,0,1702244193,13047.437868349989,69.58400609999808,53512.33058904 2023-12-10,21:36:35.000,344,11071700,13885,0,1702244194,13047.444604659999,69.53466219000256,53512.35853752 2023-12-10,21:36:36.000,344,11071675,14045,0,1702244195,13047.410923109994,69.58400609999808,53512.35853752 2023-12-10,21:36:37.000,344,11071703,13925,0,1702244196,13047.424395729999,69.59810436000407,53512.33058904 2023-12-10,21:36:38.000,344,11071720,13645,0,1702244197,13047.363768939998,69.57695696999872,53512.31661480001 2023-12-10,21:36:39.000,344,11071681,13805,0,1702244198,13047.343560009998,69.57695696999872,53512.29565344001 2023-12-10,21:36:40.000,344,11071698,13925,0,1702244199,13047.370505249994,69.64039914000023,53512.30962768 2023-12-10,21:36:41.000,344,11071693,14245,0,1702244200,13047.350296319994,69.59105523000471,53512.29565344001 2023-12-10,21:36:42.000,344,11071701,13645,0,1702244201,13047.296405839988,69.59810436000407,53512.26071784 2023-12-10,21:36:43.000,344,11071743,13925,0,1702244202,13047.336823699989,69.54171132000192,53512.225782240006 2023-12-10,21:36:44.000,344,11071667,13725,0,1702244203,13047.383977869998,69.56285871,53512.274692080005 2023-12-10,21:36:45.000,344,11071719,13965,0,1702244204,13047.343560009998,69.5276130600032,53512.26770496001 2023-12-10,21:36:46.000,344,11071680,13645,0,1702244205,13047.309878459993,69.58400609999808,53512.26770496001 2023-12-10,21:36:47.000,344,11071714,13965,0,1702244206,13047.242515359998,69.56990783999936,53512.18385952 2023-12-10,21:36:48.000,344,11071708,13765,0,1702244207,13047.235779049988,69.55580958000064,53512.16289816 2023-12-10,21:36:49.000,344,11071732,13845,0,1702244208,13047.255987979988,69.54171132000192,53512.21879512001 2023-12-10,21:36:50.000,344,11071731,14005,0,1702244209,13047.282933219998,69.58400609999808,53512.19084664 2023-12-10,21:36:51.000,344,11071752,13965,0,1702244210,13047.289669529993,69.55580958000064,53512.204820880004 2023-12-10,21:36:52.000,344,11071700,13885,0,1702244211,13047.289669529993,69.58400609999808,53512.17687240001 2023-12-10,21:36:53.000,344,11071710,14005,0,1702244212,13047.357032629989,69.58400609999808,53512.2816792 2023-12-10,21:36:54.000,344,11071768,13565,0,1702244213,13047.269460599993,69.60515349000343,53512.204820880004 2023-12-10,21:36:55.000,344,11071793,13845,0,1702244214,13047.249251669993,69.5276130600032,53512.12097544 2023-12-10,21:36:56.000,344,11071687,13565,0,1702244215,13047.269460599993,69.59105523000471,53512.17687240001 2023-12-10,21:36:57.000,344,11071699,13765,0,1702244216,13047.222306429998,69.57695696999872,53512.155911040005 2023-12-10,21:36:58.000,344,11071728,13965,0,1702244217,13047.202097499998,69.63335001000087,53512.1419368 2023-12-10,21:36:59.000,344,11071643,13645,0,1702244218,13047.229042739993,69.56990783999936,53512.16289816 2023-12-10,21:37:00.000,344,11071711,13685,0,1702244219,13047.242515359998,69.53466219000256,53512.18385952 2023-12-10,21:37:01.000,344,11071708,14005,0,1702244220,13047.296405839988,69.54876045000128,53512.18385952 2023-12-10,21:37:02.000,344,11071716,13885,0,1702244221,13047.242515359998,69.56990783999936,53512.09302696 2023-12-10,21:37:03.000,344,11071707,13925,0,1702244222,13047.282933219998,69.51351480000449,53512.13494968 2023-12-10,21:37:04.000,344,11071702,13885,0,1702244223,13047.181888569998,69.53466219000256,53512.09302696 2023-12-10,21:37:05.000,344,11071687,13885,0,1702244224,13047.175152260003,69.51351480000449,53512.07905272001 2023-12-10,21:37:06.000,344,11071729,13565,0,1702244225,13047.208833809993,69.53466219000256,53512.1419368 2023-12-10,21:37:07.000,344,11071730,13565,0,1702244226,13047.161679639998,69.51351480000449,53512.1419368 2023-12-10,21:37:08.000,344,11071727,13605,0,1702244227,13047.202097499998,69.49941653999849,53512.225782240006 2023-12-10,21:37:09.000,344,11071702,13965,0,1702244228,13047.195361190003,69.47122002000106,53512.1419368 2023-12-10,21:37:10.000,344,11071789,13885,0,1702244229,13047.195361190003,69.49941653999849,53512.155911040005 2023-12-10,21:37:11.000,344,11071730,13885,0,1702244230,13047.121261779997,69.52056393000385,53512.07905272001 2023-12-10,21:37:12.000,344,11071646,14205,0,1702244231,13047.127998089993,69.52056393000385,53512.058091360006 2023-12-10,21:37:13.000,344,11071730,13925,0,1702244232,13047.033689750002,69.53466219000256,53512.0021944 2023-12-10,21:37:14.000,344,11071678,13765,0,1702244233,13047.154943330002,69.51351480000449,53512.07905272001 2023-12-10,21:37:15.000,344,11071721,14125,0,1702244234,13047.074107610002,69.51351480000449,53512.107001200005 2023-12-10,21:37:16.000,344,11071708,14005,0,1702244235,13047.107789159993,69.49236740999913,53512.1419368 2023-12-10,21:37:17.000,344,11071719,14005,0,1702244236,13047.134734400002,69.51351480000449,53512.155911040005 2023-12-10,21:37:18.000,344,11071670,13765,0,1702244237,13047.080843919997,69.51351480000449,53512.04411712 2023-12-10,21:37:19.000,344,11071728,13565,0,1702244238,13047.074107610002,69.54171132000192,53512.107001200005 2023-12-10,21:37:20.000,344,11071789,13925,0,1702244239,13047.026953439992,69.55580958000064,53512.07905272001 2023-12-10,21:37:21.000,344,11071736,13765,0,1702244240,13047.074107610002,69.54171132000192,53512.10001408001 2023-12-10,21:37:22.000,344,11071717,13565,0,1702244241,13047.053898680002,69.56990783999936,53512.13494968 2023-12-10,21:37:23.000,344,11071679,13725,0,1702244242,13046.925908789992,69.63335001000087,53511.91136184001 2023-12-10,21:37:24.000,344,11071715,13805,0,1702244243,13047.053898680002,69.55580958000064,53512.00918152001 2023-12-10,21:37:25.000,344,11071729,14205,0,1702244244,13047.127998089993,69.54876045000128,53512.12097544 2023-12-10,21:37:26.000,344,11071737,13765,0,1702244245,13047.094316540002,69.57695696999872,53512.02315576 2023-12-10,21:37:27.000,344,11071742,14045,0,1702244246,13047.013480820002,69.64039914000023,53512.02315576 2023-12-10,21:37:28.000,344,11071687,13925,0,1702244247,13047.080843919997,69.61925175000215,53512.05110424001 2023-12-10,21:37:29.000,344,11071689,13965,0,1702244248,13047.013480820002,69.6615465299983,53512.04411712 2023-12-10,21:37:30.000,344,11071742,13885,0,1702244249,13047.060634989997,69.66859565999766,53512.058091360006 2023-12-10,21:37:31.000,344,11071733,13925,0,1702244250,13047.074107610002,69.61220262000279,53512.107001200005 2023-12-10,21:37:32.000,344,11071719,13725,0,1702244251,13047.080843919997,69.61925175000215,53512.04411712 2023-12-10,21:37:33.000,344,11071690,13765,0,1702244252,13047.060634989997,69.6615465299983,53512.037130000004 2023-12-10,21:37:34.000,344,11071707,13845,0,1702244253,13047.127998089993,69.6756447900043,53512.086039840004 2023-12-10,21:37:35.000,344,11071725,13805,0,1702244254,13047.094316540002,69.66859565999766,53512.06507848 2023-12-10,21:37:36.000,344,11071687,13565,0,1702244255,13047.087580229992,69.68974305000302,53512.03014288001 2023-12-10,21:37:37.000,344,11071736,14085,0,1702244256,13047.047162369992,69.66859565999766,53511.98123304001 2023-12-10,21:37:38.000,344,11071717,14085,0,1702244257,13047.067371299992,69.69679218000238,53511.94629744 2023-12-10,21:37:39.000,344,11071761,13965,0,1702244258,13047.141470709998,69.66859565999766,53512.086039840004 2023-12-10,21:37:40.000,344,11071693,13645,0,1702244259,13047.134734400002,69.68974305000302,53512.07905272001 2023-12-10,21:37:41.000,344,11071745,14205,0,1702244260,13047.121261779997,69.6756447900043,53512.0720656 2023-12-10,21:37:42.000,344,11071727,14165,0,1702244261,13047.067371299992,69.6756447900043,53512.02315576 2023-12-10,21:37:43.000,344,11071666,13885,0,1702244262,13047.121261779997,69.7108904400011,53511.918348960004 2023-12-10,21:37:44.000,344,11071660,14085,0,1702244263,13047.181888569998,69.66859565999766,53512.107001200005 2023-12-10,21:37:45.000,344,11071755,13645,0,1702244264,13047.181888569998,69.69679218000238,53512.05110424001 2023-12-10,21:37:46.000,344,11071719,13965,0,1702244265,13047.141470709998,69.74613608999789,53512.0021944 2023-12-10,21:37:47.000,344,11071643,13925,0,1702244266,13047.229042739993,69.7108904400011,53512.058091360006 2023-12-10,21:37:48.000,344,11071702,14165,0,1702244267,13047.222306429998,69.66859565999766,53512.04411712 2023-12-10,21:37:49.000,344,11071715,13685,0,1702244268,13047.229042739993,69.69679218000238,53512.03014288001 2023-12-10,21:37:50.000,344,11071789,14045,0,1702244269,13047.195361190003,69.68974305000302,53511.99520728 2023-12-10,21:37:51.000,344,11071747,13925,0,1702244270,13047.202097499998,69.7108904400011,53511.9672588 2023-12-10,21:37:52.000,344,11071743,14245,0,1702244271,13047.242515359998,69.72498869999981,53511.939310320005 2023-12-10,21:37:53.000,344,11071661,13765,0,1702244272,13047.289669529993,69.6615465299983,53511.95328456 2023-12-10,21:37:54.000,344,11071684,13885,0,1702244273,13047.242515359998,69.71793957000045,53511.91136184001 2023-12-10,21:37:55.000,344,11071737,13845,0,1702244274,13047.296405839988,69.7108904400011,53512.01616864 2023-12-10,21:37:56.000,344,11071697,13845,0,1702244275,13047.363768939998,69.73203782999917,53512.06507848 2023-12-10,21:37:57.000,344,11071666,13485,0,1702244276,13047.390714179994,69.72498869999981,53512.05110424001 2023-12-10,21:37:58.000,344,11071742,14005,0,1702244277,13047.316614769989,69.74613608999789,53511.95328456 2023-12-10,21:37:59.000,344,11071688,13845,0,1702244278,13047.357032629989,69.75318522000453,53511.9672588 2023-12-10,21:38:00.000,344,11071672,13885,0,1702244279,13047.390714179994,69.74613608999789,53511.97424592 2023-12-10,21:38:01.000,344,11071682,13925,0,1702244280,13047.397450489989,69.78843087000132,53512.01616864 2023-12-10,21:38:02.000,344,11071697,13925,0,1702244281,13047.404186799999,69.76728348000324,53512.00918152001 2023-12-10,21:38:03.000,344,11071763,13485,0,1702244282,13047.431132039994,69.76728348000324,53511.91136184001 2023-12-10,21:38:04.000,344,11071720,13965,0,1702244283,13047.417659419989,69.73203782999917,53511.9672588 2023-12-10,21:38:05.000,344,11071730,13685,0,1702244284,13047.505231449999,69.7108904400011,53512.00918152001 2023-12-10,21:38:06.000,344,11071668,13685,0,1702244285,13047.451340969994,69.75318522000453,53512.037130000004 2023-12-10,21:38:07.000,344,11071704,13685,0,1702244286,13047.444604659999,69.76728348000324,53511.91136184001 2023-12-10,21:38:08.000,344,11071709,13765,0,1702244287,13047.417659419989,69.73908695999853,53511.90437472 2023-12-10,21:38:09.000,344,11071780,13925,0,1702244288,13047.491758829994,69.76728348000324,53512.037130000004 2023-12-10,21:38:10.000,344,11071663,13525,0,1702244289,13047.511967759994,69.7743326100026,53512.058091360006 2023-12-10,21:38:11.000,344,11071718,13725,0,1702244290,13047.56585824,69.76023435000388,53511.99520728 2023-12-10,21:38:12.000,344,11071669,13685,0,1702244291,13047.53891299999,69.75318522000453,53511.96027168001 2023-12-10,21:38:13.000,344,11071717,13845,0,1702244292,13047.49849513999,69.78843087000132,53511.9672588 2023-12-10,21:38:14.000,344,11071691,13765,0,1702244293,13047.53891299999,69.8095782599994,53512.00918152001 2023-12-10,21:38:15.000,344,11071693,13965,0,1702244294,13047.532176689994,69.83072565000475,53511.939310320005 2023-12-10,21:38:16.000,344,11071747,13885,0,1702244295,13047.53891299999,69.85187304000283,53512.0021944 2023-12-10,21:38:17.000,344,11071731,13645,0,1702244296,13047.471549899994,69.85892217000219,53511.90437472 2023-12-10,21:38:18.000,344,11071705,14165,0,1702244297,13047.47828620999,69.86597130000155,53511.939310320005 2023-12-10,21:38:19.000,344,11071689,14005,0,1702244298,13047.51870406999,69.88006956000027,53511.988220160005 2023-12-10,21:38:20.000,344,11071680,13925,0,1702244299,13047.55912192999,69.88006956000027,53512.04411712 2023-12-10,21:38:21.000,344,11071706,14045,0,1702244300,13047.57933085999,69.88006956000027,53512.04411712 2023-12-10,21:38:22.000,344,11071712,13725,0,1702244301,13047.56585824,69.94351173000177,53512.01616864 2023-12-10,21:38:23.000,344,11071728,13565,0,1702244302,13047.464813589999,69.99990477000392,53511.8973876 2023-12-10,21:38:24.000,344,11071760,13845,0,1702244303,13047.532176689994,70.021052160002,53511.94629744 2023-12-10,21:38:25.000,344,11071668,13885,0,1702244304,13047.57933085999,70.021052160002,53512.05110424001 2023-12-10,21:38:26.000,344,11071721,13645,0,1702244305,13047.59953978999,69.97875737999857,53512.05110424001 2023-12-10,21:38:27.000,344,11071737,13765,0,1702244306,13047.552385619994,70.01400303000264,53511.99520728 2023-12-10,21:38:28.000,344,11071658,13965,0,1702244307,13047.54564931,70.06334693999815,53512.05110424001 2023-12-10,21:38:29.000,344,11071700,13565,0,1702244308,13047.61974871999,70.021052160002,53512.07905272001 2023-12-10,21:38:30.000,344,11071717,13485,0,1702244309,13047.61974871999,70.02810129000136,53512.058091360006 2023-12-10,21:38:31.000,344,11071670,13765,0,1702244310,13047.592803479994,70.0562978099988,53512.04411712 2023-12-10,21:38:32.000,344,11071735,13685,0,1702244311,13047.57933085999,70.0562978099988,53512.02315576 2023-12-10,21:38:33.000,344,11071739,13925,0,1702244312,13047.55912192999,70.0562978099988,53511.95328456 2023-12-10,21:38:34.000,344,11071728,13565,0,1702244313,13047.592803479994,70.09859259000223,53512.037130000004 2023-12-10,21:38:35.000,344,11071727,13845,0,1702244314,13047.64669396,70.11269085000094,53512.01616864 2023-12-10,21:38:36.000,344,11071719,13805,0,1702244315,13047.66016657999,70.09154346000287,53512.09302696 2023-12-10,21:38:37.000,344,11071716,13965,0,1702244316,13047.653430269995,70.14088736999838,53512.05110424001 2023-12-10,21:38:38.000,344,11071693,14005,0,1702244317,13047.613012409995,70.12678910999966,53512.03014288001 2023-12-10,21:38:39.000,344,11071741,13605,0,1702244318,13047.62648503,70.04219955000008,53512.07905272001 2023-12-10,21:38:40.000,344,11071688,13925,0,1702244319,13047.63995764999,70.04219955000008,53512.06507848 2023-12-10,21:38:41.000,344,11071661,13845,0,1702244320,13047.63995764999,70.04924867999944,53512.07905272001 2023-12-10,21:38:42.000,344,11071703,13685,0,1702244321,13047.633221339995,70.08449433000351,53512.037130000004 2023-12-10,21:38:43.000,344,11071674,13525,0,1702244322,13047.653430269995,70.0562978099988,53512.09302696 2023-12-10,21:38:44.000,344,11071711,14165,0,1702244323,13047.72079336999,70.06334693999815,53512.12796256001 2023-12-10,21:38:45.000,344,11071660,13765,0,1702244324,13047.734265989995,70.06334693999815,53512.11398832 2023-12-10,21:38:46.000,344,11071771,13805,0,1702244325,13047.70732075,70.01400303000264,53512.04411712 2023-12-10,21:38:47.000,344,11071731,14085,0,1702244326,13047.66690289,70.02810129000136,53511.98123304001 2023-12-10,21:38:48.000,344,11071677,13805,0,1702244327,13047.693848129995,70.07039607000479,53512.0021944 2023-12-10,21:38:49.000,344,11071731,13725,0,1702244328,13047.76794754,70.03515042000072,53512.058091360006 2023-12-10,21:38:50.000,344,11071690,13405,0,1702244329,13047.78142015999,70.021052160002,53512.09302696 2023-12-10,21:38:51.000,344,11071729,13565,0,1702244330,13047.78815647,70.04924867999944,53512.086039840004 2023-12-10,21:38:52.000,344,11071664,13565,0,1702244331,13047.774683849995,70.02810129000136,53512.06507848 2023-12-10,21:38:53.000,344,11071667,13765,0,1702244332,13047.86225587999,70.01400303000264,53512.16988528 2023-12-10,21:38:54.000,344,11071675,13725,0,1702244333,13047.82857433,70.04219955000008,53512.07905272001 2023-12-10,21:38:55.000,344,11071699,13685,0,1702244334,13047.84878326,70.02810129000136,53512.07905272001 2023-12-10,21:38:56.000,344,11071755,13365,0,1702244335,13047.84204694999,70.03515042000072,53512.04411712 2023-12-10,21:38:57.000,344,11071710,14005,0,1702244336,13047.855519569996,69.97875737999857,53512.05110424001 2023-12-10,21:38:58.000,344,11071740,13765,0,1702244337,13047.84878326,70.04924867999944,53512.02315576 2023-12-10,21:38:59.000,344,11071723,13565,0,1702244338,13047.94982791,70.03515042000072,53512.11398832 2023-12-10,21:39:00.000,344,11071699,13725,0,1702244339,13047.936355289996,70.021052160002,53512.204820880004 2023-12-10,21:39:01.000,344,11071687,13565,0,1702244340,13047.943091599991,70.00695390000328,53512.11398832 2023-12-10,21:39:02.000,344,11071733,13685,0,1702244341,13047.956564219996,70.02810129000136,53512.16289816 2023-12-10,21:39:03.000,344,11071687,13765,0,1702244342,13047.983509459991,70.021052160002,53512.107001200005 2023-12-10,21:39:04.000,344,11071721,13965,0,1702244343,13048.010454700001,70.03515042000072,53512.1419368 2023-12-10,21:39:05.000,344,11071725,13845,0,1702244344,13047.963300529991,70.01400303000264,53512.09302696 2023-12-10,21:39:06.000,344,11071734,13805,0,1702244345,13048.057608869996,70.021052160002,53512.225782240006 2023-12-10,21:39:07.000,344,11071705,13645,0,1702244346,13048.037399939996,70.021052160002,53512.12796256001 2023-12-10,21:39:08.000,344,11071749,13645,0,1702244347,13048.050872560001,70.02810129000136,53512.11398832 2023-12-10,21:39:09.000,344,11071738,13685,0,1702244348,13048.091290420001,70.0562978099988,53512.225782240006 2023-12-10,21:39:10.000,344,11071684,13645,0,1702244349,13048.104763039992,70.04219955000008,53512.204820880004 2023-12-10,21:39:11.000,344,11071673,13765,0,1702244350,13048.111499350001,70.04219955000008,53512.155911040005 2023-12-10,21:39:12.000,344,11071677,13925,0,1702244351,13048.084554109992,70.0562978099988,53512.14892392001 2023-12-10,21:39:13.000,344,11071732,13885,0,1702244352,13048.138444589997,70.021052160002,53512.12796256001 2023-12-10,21:39:14.000,344,11071709,13565,0,1702244353,13048.151917210002,70.03515042000072,53512.23975648 2023-12-10,21:39:15.000,344,11071619,13725,0,1702244354,13048.205807689992,70.04219955000008,53512.23975648 2023-12-10,21:39:16.000,344,11071685,13365,0,1702244355,13048.239489239997,70.00695390000328,53512.26770496001 2023-12-10,21:39:17.000,344,11071645,13925,0,1702244356,13048.279907099997,70.04924867999944,53512.23276936 2023-12-10,21:39:18.000,344,11071759,13965,0,1702244357,13048.205807689992,70.02810129000136,53512.16988528 2023-12-10,21:39:19.000,344,11071752,13565,0,1702244358,13048.286643409992,70.09859259000223,53512.225782240006 2023-12-10,21:39:20.000,344,11071720,13725,0,1702244359,13048.293379720002,70.09154346000287,53512.24674360001 2023-12-10,21:39:21.000,344,11071703,13685,0,1702244360,13048.293379720002,70.08449433000351,53512.274692080005 2023-12-10,21:39:22.000,344,11071722,13725,0,1702244361,13048.259698169997,70.13383823999902,53512.19084664 2023-12-10,21:39:23.000,344,11071699,13925,0,1702244362,13048.360742819998,70.11269085000094,53512.19084664 2023-12-10,21:39:24.000,344,11071686,13885,0,1702244363,13048.394424370003,70.06334693999815,53512.28866632 2023-12-10,21:39:25.000,344,11071696,13925,0,1702244364,13048.394424370003,70.10564172000159,53512.323601920005 2023-12-10,21:39:26.000,344,11071699,13685,0,1702244365,13048.421369609998,70.10564172000159,53512.274692080005 2023-12-10,21:39:27.000,344,11071712,13805,0,1702244366,13048.380951749998,70.07744520000415,53512.253730720004 2023-12-10,21:39:28.000,344,11071703,13765,0,1702244367,13048.401160679998,70.11269085000094,53512.26770496001 2023-12-10,21:39:29.000,344,11071691,14005,0,1702244368,13048.475260089988,70.09154346000287,53512.30264056 2023-12-10,21:39:30.000,344,11071723,13925,0,1702244369,13048.468523779993,70.1197399800003,53512.323601920005 2023-12-10,21:39:31.000,344,11071699,13925,0,1702244370,13048.481996399998,70.12678910999966,53512.372511760004 2023-12-10,21:39:32.000,344,11071697,13965,0,1702244371,13048.481996399998,70.06334693999815,53512.29565344001 2023-12-10,21:39:33.000,344,11071679,13565,0,1702244372,13048.562832119998,70.06334693999815,53512.372511760004 2023-12-10,21:39:34.000,344,11071704,13565,0,1702244373,13048.589777359994,70.08449433000351,53512.35853752 2023-12-10,21:39:35.000,344,11071706,13925,0,1702244374,13048.542623189998,70.09154346000287,53512.36552464001 2023-12-10,21:39:36.000,344,11071727,14005,0,1702244375,13048.556095809989,70.09154346000287,53512.372511760004 2023-12-10,21:39:37.000,344,11071705,13925,0,1702244376,13048.576304739989,70.08449433000351,53512.40046024 2023-12-10,21:39:38.000,344,11071785,13765,0,1702244377,13048.603249979999,70.08449433000351,53512.4563572 2023-12-10,21:39:39.000,344,11071667,13685,0,1702244378,13048.704294629999,70.07039607000479,53512.540202640004 2023-12-10,21:39:40.000,344,11071716,13845,0,1702244379,13048.71776724999,70.10564172000159,53512.57513824 2023-12-10,21:39:41.000,344,11071718,13845,0,1702244380,13048.71776724999,70.09859259000223,53512.51225416001 2023-12-10,21:39:42.000,344,11071672,13565,0,1702244381,13048.67734938999,70.13383823999902,53512.44937008 2023-12-10,21:39:43.000,344,11071652,13885,0,1702244382,13048.704294629999,70.03515042000072,53512.4563572 2023-12-10,21:39:44.000,344,11071657,13885,0,1702244383,13048.731239869994,70.11269085000094,53512.51924128 2023-12-10,21:39:45.000,344,11071679,13925,0,1702244384,13048.751448799994,70.07744520000415,53512.5262284 2023-12-10,21:39:46.000,344,11071704,13925,0,1702244385,13048.81881189999,70.06334693999815,53512.54718976 2023-12-10,21:39:47.000,344,11071677,13885,0,1702244386,13048.80533928,70.09154346000287,53512.54718976 2023-12-10,21:39:48.000,344,11071730,13805,0,1702244387,13048.872702379995,70.09859259000223,53512.55417688001 2023-12-10,21:39:49.000,344,11071672,14005,0,1702244388,13048.92659286,70.10564172000159,53512.610073840005 2023-12-10,21:39:50.000,344,11071680,13765,0,1702244389,13048.94006547999,70.04924867999944,53512.61706096 2023-12-10,21:39:51.000,344,11071694,14085,0,1702244390,13048.973747029995,70.09859259000223,53512.54718976 2023-12-10,21:39:52.000,344,11071633,13885,0,1702244391,13048.91985654999,70.09154346000287,53512.55417688001 2023-12-10,21:39:53.000,344,11071634,13725,0,1702244392,13049.00069226999,70.04924867999944,53512.56815112 2023-12-10,21:39:54.000,344,11071696,13965,0,1702244393,13048.96027440999,70.07039607000479,53512.53321552001 2023-12-10,21:39:55.000,344,11071690,13765,0,1702244394,13049.095000609996,70.07744520000415,53512.64500944 2023-12-10,21:39:56.000,344,11071757,13805,0,1702244395,13049.10173691999,70.04924867999944,53512.70090640001 2023-12-10,21:39:57.000,344,11071785,13565,0,1702244396,13049.175836329996,70.07744520000415,53512.71488064 2023-12-10,21:39:58.000,344,11071705,13685,0,1702244397,13049.095000609996,70.07039607000479,53512.63802232 2023-12-10,21:39:59.000,344,11071804,14005,0,1702244398,13049.175836329996,70.07744520000415,53512.68693216 2023-12-10,21:40:00.000,344,11071721,13765,0,1702244399,13049.202781569991,70.09154346000287,53512.69391928 2023-12-10,21:40:01.000,344,11071691,13805,0,1702244400,13049.182572639991,70.13383823999902,53512.72186776001 2023-12-10,21:40:02.000,344,11071665,14085,0,1702244401,13049.16910002,70.09154346000287,53512.6659708 2023-12-10,21:40:03.000,344,11071714,13845,0,1702244402,13049.263408359991,70.09859259000223,53512.71488064 2023-12-10,21:40:04.000,344,11071679,14045,0,1702244403,13049.317298839997,70.0562978099988,53512.76379048 2023-12-10,21:40:05.000,344,11071696,13805,0,1702244404,13049.324035149992,70.07744520000415,53512.70090640001 2023-12-10,21:40:06.000,344,11071764,13845,0,1702244405,13049.371189320002,70.06334693999815,53512.74981624001 2023-12-10,21:40:07.000,344,11071673,14045,0,1702244406,13049.310562530001,70.04219955000008,53512.68693216 2023-12-10,21:40:08.000,344,11071680,14085,0,1702244407,13049.371189320002,70.08449433000351,53512.74282912 2023-12-10,21:40:09.000,344,11071731,13965,0,1702244408,13049.377925629997,70.04924867999944,53512.79173896 2023-12-10,21:40:10.000,344,11071732,13885,0,1702244409,13049.431816110002,70.04219955000008,53512.8057132 2023-12-10,21:40:11.000,344,11071731,14085,0,1702244410,13049.418343489997,69.99990477000392,53512.68693216 2023-12-10,21:40:12.000,344,11071672,14125,0,1702244411,13049.431816110002,69.99990477000392,53512.79872608001 2023-12-10,21:40:13.000,344,11071701,14125,0,1702244412,13049.505915519992,69.99990477000392,53512.83366168 2023-12-10,21:40:14.000,344,11071705,13845,0,1702244413,13049.512651830002,69.99285564000456,53512.8406488 2023-12-10,21:40:15.000,344,11071678,13685,0,1702244414,13049.539597069997,69.99990477000392,53512.76379048 2023-12-10,21:40:16.000,344,11071617,13845,0,1702244415,13049.593487550002,69.97875737999857,53512.86161016 2023-12-10,21:40:17.000,344,11071726,14245,0,1702244416,13049.532860760002,70.00695390000328,53512.8057132 2023-12-10,21:40:18.000,344,11071646,14165,0,1702244417,13049.593487550002,70.03515042000072,53512.86161016 2023-12-10,21:40:19.000,344,11071698,13885,0,1702244418,13049.674323269988,69.95760999000049,53512.93846848001 2023-12-10,21:40:20.000,344,11071732,13885,0,1702244419,13049.681059579998,69.91531521000434,53512.91052 2023-12-10,21:40:21.000,344,11071666,13725,0,1702244420,13049.714741129988,69.97875737999857,53512.90353288 2023-12-10,21:40:22.000,344,11071730,13725,0,1702244421,13049.674323269988,69.9082660799977,53512.85462304 2023-12-10,21:40:23.000,344,11071758,13925,0,1702244422,13049.654114339988,69.9082660799977,53512.88955864001 2023-12-10,21:40:24.000,344,11071696,14125,0,1702244423,13049.687795889993,69.86597130000155,53512.86859728001 2023-12-10,21:40:25.000,344,11071790,13645,0,1702244424,13049.755158989989,69.92941347000306,53512.95244272 2023-12-10,21:40:26.000,344,11071739,13965,0,1702244425,13049.802313159998,69.88006956000027,53513.00135256 2023-12-10,21:40:27.000,344,11071676,13845,0,1702244426,13049.822522089999,69.88711868999962,53512.97340408 2023-12-10,21:40:28.000,344,11071682,14245,0,1702244427,13049.822522089999,69.83777478000411,53512.95244272 2023-12-10,21:40:29.000,344,11071707,14205,0,1702244428,13049.89662149999,69.81662738999876,53513.00135256 2023-12-10,21:40:30.000,344,11071727,13965,0,1702244429,13049.883148879999,69.80252913000004,53512.994365440005 2023-12-10,21:40:31.000,344,11071696,14485,0,1702244430,13049.910094119994,69.8095782599994,53513.0502624 2023-12-10,21:40:32.000,344,11071697,13845,0,1702244431,13049.849467329994,69.80252913000004,53513.01532680001 2023-12-10,21:40:33.000,344,11071739,13805,0,1702244432,13049.923566739999,69.7743326100026,53512.98737832001 2023-12-10,21:40:34.000,344,11071716,14245,0,1702244433,13049.943775669999,69.6756447900043,53513.10615936001 2023-12-10,21:40:35.000,344,11071754,13845,0,1702244434,13050.01787507999,69.72498869999981,53513.19699192 2023-12-10,21:40:36.000,344,11071732,13885,0,1702244435,13050.051556629995,69.69679218000238,53513.21795328 2023-12-10,21:40:37.000,344,11071655,13605,0,1702244436,13050.05829293999,69.70384131000174,53513.18301768001 2023-12-10,21:40:38.000,344,11071636,14285,0,1702244437,13050.00440246,69.6756447900043,53513.09917224 2023-12-10,21:40:39.000,344,11071743,13925,0,1702244438,13050.05829293999,69.6615465299983,53513.15506920001 2023-12-10,21:40:40.000,344,11071752,13965,0,1702244439,13050.05829293999,69.65449739999895,53513.19699192 2023-12-10,21:40:41.000,344,11071742,13765,0,1702244440,13050.071765559995,69.62630088000151,53513.19699192 2023-12-10,21:40:42.000,344,11071696,13805,0,1702244441,13050.05829293999,69.56990783999936,53513.14808208 2023-12-10,21:40:43.000,344,11071779,13925,0,1702244442,13050.132392349995,69.59810436000407,53513.19699192 2023-12-10,21:40:44.000,344,11071703,13765,0,1702244443,13050.17954651999,69.56285871,53513.20397904001 2023-12-10,21:40:45.000,344,11071771,13925,0,1702244444,13050.172810209995,69.58400609999808,53513.259876000004 2023-12-10,21:40:46.000,344,11071769,13965,0,1702244445,13050.17954651999,69.54171132000192,53513.19699192 2023-12-10,21:40:47.000,344,11071710,13725,0,1702244446,13050.10544711,69.56285871,53513.17603056 2023-12-10,21:40:48.000,344,11071694,13725,0,1702244447,13050.1660739,69.53466219000256,53513.210966160004 2023-12-10,21:40:49.000,344,11071697,13885,0,1702244448,13050.18628283,69.49941653999849,53513.28782448 2023-12-10,21:40:50.000,344,11071721,13485,0,1702244449,13050.22670069,69.51351480000449,53513.2948116 2023-12-10,21:40:51.000,344,11071690,14005,0,1702244450,13050.233436999995,69.48531827999977,53513.24590176 2023-12-10,21:40:52.000,344,11071742,13485,0,1702244451,13050.213228069995,69.47826915000041,53513.231927520006 2023-12-10,21:40:53.000,344,11071702,13765,0,1702244452,13050.34121795999,69.42187610999827,53513.35769568 2023-12-10,21:40:54.000,344,11071734,14125,0,1702244453,13050.361426889991,69.4289252400049,53513.31577296 2023-12-10,21:40:55.000,344,11071628,13885,0,1702244454,13050.34121795999,69.43597437000426,53513.35769568 2023-12-10,21:40:56.000,344,11071708,13885,0,1702244455,13050.374899509996,69.42187610999827,53513.31577296 2023-12-10,21:40:57.000,344,11071676,13805,0,1702244456,13050.34795427,69.37958133000211,53513.2948116 2023-12-10,21:40:58.000,344,11071683,13885,0,1702244457,13050.395108439996,69.35138481000467,53513.2948116 2023-12-10,21:40:59.000,344,11071738,13725,0,1702244458,13050.448998920001,69.36548307000339,53513.378657040004 2023-12-10,21:41:00.000,344,11071707,14085,0,1702244459,13050.496153089996,69.35138481000467,53513.40660552 2023-12-10,21:41:01.000,344,11071664,13765,0,1702244460,13050.496153089996,69.30909003000124,53513.44154112001 2023-12-10,21:41:02.000,344,11071692,14005,0,1702244461,13050.482680469991,69.35843394000403,53513.27385024001 2023-12-10,21:41:03.000,344,11071745,13605,0,1702244462,13050.523098329992,69.33728654999868,53513.39263128001 2023-12-10,21:41:04.000,344,11071703,13845,0,1702244463,13050.529834640001,69.30909003000124,53513.32276008001 2023-12-10,21:41:05.000,344,11071736,13925,0,1702244464,13050.556779879997,69.27384438000445,53513.39263128001 2023-12-10,21:41:06.000,344,11071698,13565,0,1702244465,13050.617406669997,69.2808935100038,53513.378657040004 2023-12-10,21:41:07.000,344,11071673,13805,0,1702244466,13050.624142979992,69.27384438000445,53513.42057976001 2023-12-10,21:41:08.000,344,11071702,13645,0,1702244467,13050.704978699992,69.26679524999781,53513.41359264 2023-12-10,21:41:09.000,344,11071703,13525,0,1702244468,13050.698242389997,69.23154960000102,53513.448528240006 2023-12-10,21:41:10.000,344,11071662,13685,0,1702244469,13050.704978699992,69.27384438000445,53513.42057976001 2023-12-10,21:41:11.000,344,11071767,13845,0,1702244470,13050.684769769992,69.23859873000038,53513.42057976001 2023-12-10,21:41:12.000,344,11071714,13645,0,1702244471,13050.704978699992,69.25974611999845,53513.42057976001 2023-12-10,21:41:13.000,344,11071724,14005,0,1702244472,13050.779078109997,69.2174513400023,53513.46250248 2023-12-10,21:41:14.000,344,11071681,13845,0,1702244473,13050.704978699992,69.26679524999781,53513.427566880004 2023-12-10,21:41:15.000,344,11071706,13645,0,1702244474,13050.758869179997,69.23154960000102,53513.427566880004 2023-12-10,21:41:16.000,344,11071737,13925,0,1702244475,13050.819495969998,69.24564785999974,53513.49045096001 2023-12-10,21:41:17.000,344,11071738,13885,0,1702244476,13050.785814419993,69.26679524999781,53513.427566880004 2023-12-10,21:41:18.000,344,11071678,14005,0,1702244477,13050.839704899998,69.2174513400023,53513.49045096001 2023-12-10,21:41:19.000,344,11071693,13805,0,1702244478,13050.799287039998,69.23154960000102,53513.434554 2023-12-10,21:41:20.000,344,11071760,13765,0,1702244479,13050.785814419993,69.19630395000422,53513.41359264 2023-12-10,21:41:21.000,344,11071734,13805,0,1702244480,13050.866650139993,69.20335308000358,53513.5044252 2023-12-10,21:41:22.000,344,11071666,13645,0,1702244481,13050.792550730002,69.24564785999974,53513.52538656 2023-12-10,21:41:23.000,344,11071753,13605,0,1702244482,13050.900331689998,69.18220568999823,53513.49045096001 2023-12-10,21:41:24.000,344,11071686,13685,0,1702244483,13050.927276929993,69.20335308000358,53513.60224488 2023-12-10,21:41:25.000,344,11071678,13605,0,1702244484,13050.913804309988,69.21040221000294,53513.58827064001 2023-12-10,21:41:26.000,344,11071683,13565,0,1702244485,13050.913804309988,69.22450047000166,53513.56032216001 2023-12-10,21:41:27.000,344,11071752,13725,0,1702244486,13050.954222169988,69.17515655999887,53513.53237368 2023-12-10,21:41:28.000,344,11071722,13805,0,1702244487,13050.967694789993,69.2174513400023,53513.55333504 2023-12-10,21:41:29.000,344,11071716,13845,0,1702244488,13050.940749549998,69.17515655999887,53513.53237368 2023-12-10,21:41:30.000,344,11071730,13765,0,1702244489,13050.960958479998,69.23859873000038,53513.53237368 2023-12-10,21:41:31.000,344,11071733,13485,0,1702244490,13051.028321579994,69.16105830000015,53513.58827064001 2023-12-10,21:41:32.000,344,11071733,13605,0,1702244491,13051.048530509994,69.15400917000079,53513.616219120006 2023-12-10,21:41:33.000,344,11071684,13645,0,1702244492,13050.981167409998,69.19630395000422,53513.567309280006 2023-12-10,21:41:34.000,344,11071702,13565,0,1702244493,13050.954222169988,69.20335308000358,53513.5044252 2023-12-10,21:41:35.000,344,11071766,13845,0,1702244494,13051.014848959989,69.15400917000079,53513.55333504 2023-12-10,21:41:36.000,344,11071650,13605,0,1702244495,13051.008112649994,69.18220568999823,53513.567309280006 2023-12-10,21:41:37.000,344,11071672,13685,0,1702244496,13051.035057889989,69.17515655999887,53513.58128352 2023-12-10,21:41:38.000,344,11071709,13845,0,1702244497,13051.028321579994,69.23859873000038,53513.58827064001 2023-12-10,21:41:39.000,344,11071696,13845,0,1702244498,13051.109157299994,69.2174513400023,53513.65115472 2023-12-10,21:41:40.000,344,11071684,13885,0,1702244499,13051.088948369994,69.18925482000486,53513.60923200001 2023-12-10,21:41:41.000,344,11071683,13765,0,1702244500,13051.163047779999,69.2174513400023,53513.63019336 2023-12-10,21:41:42.000,344,11071755,14125,0,1702244501,13051.055266819989,69.19630395000422,53513.56032216001 2023-12-10,21:41:43.000,344,11071740,13845,0,1702244502,13051.095684679989,69.22450047000166,53513.60923200001 2023-12-10,21:41:44.000,344,11071680,13645,0,1702244503,13051.122629919999,69.23859873000038,53513.595257760004 2023-12-10,21:41:45.000,344,11071736,13965,0,1702244504,13051.13610253999,69.17515655999887,53513.63019336 2023-12-10,21:41:46.000,344,11071715,13645,0,1702244505,13051.13610253999,69.26679524999781,53513.60224488 2023-12-10,21:41:47.000,344,11071677,13965,0,1702244506,13051.18325671,69.21040221000294,53513.58128352 2023-12-10,21:41:48.000,344,11071708,14085,0,1702244507,13051.15631146999,69.25974611999845,53513.5742964 2023-12-10,21:41:49.000,344,11071678,14085,0,1702244508,13051.17652039999,69.2526969899991,53513.665128960005 2023-12-10,21:41:50.000,344,11071660,13725,0,1702244509,13051.17652039999,69.2808935100038,53513.63718048001 2023-12-10,21:41:51.000,344,11071712,13845,0,1702244510,13051.22367457,69.26679524999781,53513.58827064001 2023-12-10,21:41:52.000,344,11071723,14045,0,1702244511,13051.189993019994,69.29499177000253,53513.5742964 2023-12-10,21:41:53.000,344,11071693,13845,0,1702244512,13051.20346564,69.30909003000124,53513.5742964 2023-12-10,21:41:54.000,344,11071682,13765,0,1702244513,13051.270828739995,69.35843394000403,53513.616219120006 2023-12-10,21:41:55.000,344,11071708,13925,0,1702244514,13051.19672932999,69.34433567999804,53513.58827064001 2023-12-10,21:41:56.000,344,11071676,13805,0,1702244515,13051.30451029,69.35843394000403,53513.665128960005 2023-12-10,21:41:57.000,344,11071695,14085,0,1702244516,13051.331455529995,69.35843394000403,53513.67211608 2023-12-10,21:41:58.000,344,11071704,13805,0,1702244517,13051.21693825999,69.37958133000211,53513.55333504 2023-12-10,21:41:59.000,344,11071721,14045,0,1702244518,13051.28430136,69.40777784999955,53513.58128352 2023-12-10,21:42:00.000,344,11071729,14085,0,1702244519,13051.311246599995,69.39367959000083,53513.595257760004 2023-12-10,21:42:01.000,344,11071689,14125,0,1702244520,13051.27756504999,69.40777784999955,53513.49045096001 2023-12-10,21:42:02.000,344,11071769,13805,0,1702244521,13051.30451029,69.40777784999955,53513.58827064001 2023-12-10,21:42:03.000,344,11071677,13725,0,1702244522,13051.371873389995,69.4148269799989,53513.665128960005 2023-12-10,21:42:04.000,344,11071746,13645,0,1702244523,13051.412291249995,69.4148269799989,53513.6791032 2023-12-10,21:42:05.000,344,11071678,13925,0,1702244524,13051.43923648999,69.42187610999827,53513.714038800004 2023-12-10,21:42:06.000,344,11071685,13965,0,1702244525,13051.33819183999,69.47122002000106,53513.65115472 2023-12-10,21:42:07.000,344,11071624,13605,0,1702244526,13051.412291249995,69.47826915000041,53513.665128960005 2023-12-10,21:42:08.000,344,11071752,13605,0,1702244527,13051.371873389995,69.42187610999827,53513.60923200001 2023-12-10,21:42:09.000,344,11071746,13805,0,1702244528,13051.41902755999,69.4148269799989,53513.60923200001 2023-12-10,21:42:10.000,344,11071614,14045,0,1702244529,13051.452709109995,69.45712176000234,53513.63718048001 2023-12-10,21:42:11.000,344,11071729,14005,0,1702244530,13051.432500179995,69.45712176000234,53513.70705168001 2023-12-10,21:42:12.000,344,11071728,13605,0,1702244531,13051.37860969999,69.42187610999827,53513.6791032 2023-12-10,21:42:13.000,344,11071709,13565,0,1702244532,13051.49986327999,69.39367959000083,53513.6791032 2023-12-10,21:42:14.000,344,11071718,13845,0,1702244533,13051.43923648999,69.4148269799989,53513.74198728 2023-12-10,21:42:15.000,344,11071662,13805,0,1702244534,13051.432500179995,69.38663046000147,53513.65115472 2023-12-10,21:42:16.000,344,11071677,13605,0,1702244535,13051.4459728,69.40072872000019,53513.67211608 2023-12-10,21:42:17.000,344,11071686,13965,0,1702244536,13051.39881862999,69.4289252400049,53513.665128960005 2023-12-10,21:42:18.000,344,11071660,13765,0,1702244537,13051.40555494,69.39367959000083,53513.6791032 2023-12-10,21:42:19.000,344,11071697,13565,0,1702244538,13051.47965434999,69.4148269799989,53513.75596152001 2023-12-10,21:42:20.000,344,11071663,13885,0,1702244539,13051.472918039995,69.40072872000019,53513.75596152001 2023-12-10,21:42:21.000,344,11071686,13565,0,1702244540,13051.49986327999,69.40777784999955,53513.6791032 2023-12-10,21:42:22.000,344,11071713,13925,0,1702244541,13051.4459728,69.35843394000403,53513.62320624 2023-12-10,21:42:23.000,344,11071683,13805,0,1702244542,13051.42576387,69.35138481000467,53513.6441676 2023-12-10,21:42:24.000,344,11071700,13525,0,1702244543,13051.48639066,69.33023741999932,53513.69307744 2023-12-10,21:42:25.000,344,11071720,13765,0,1702244544,13051.52007220999,69.33728654999868,53513.69307744 2023-12-10,21:42:26.000,344,11071666,13525,0,1702244545,13051.533544829996,69.30204090000188,53513.714038800004 2023-12-10,21:42:27.000,344,11071727,13805,0,1702244546,13051.52680852,69.28794264000317,53513.6791032 2023-12-10,21:42:28.000,344,11071668,13485,0,1702244547,13051.46618173,69.29499177000253,53513.69307744 2023-12-10,21:42:29.000,344,11071689,13325,0,1702244548,13051.54701745,69.30204090000188,53513.714038800004 2023-12-10,21:42:30.000,344,11071720,13725,0,1702244549,13051.493126969996,69.25974611999845,53513.74198728 2023-12-10,21:42:31.000,344,11071682,13925,0,1702244550,13051.49986327999,69.3161391600006,53513.70705168001 2023-12-10,21:42:32.000,344,11071798,14045,0,1702244551,13051.493126969996,69.27384438000445,53513.735000160006 2023-12-10,21:42:33.000,344,11071715,13765,0,1702244552,13051.472918039995,69.29499177000253,53513.65814184001 2023-12-10,21:42:34.000,344,11071698,13685,0,1702244553,13051.452709109995,69.29499177000253,53513.65115472 2023-12-10,21:42:35.000,344,11071731,13725,0,1702244554,13051.52680852,69.28794264000317,53513.714038800004 2023-12-10,21:42:36.000,344,11071736,13885,0,1702244555,13051.573962689996,69.21040221000294,53513.79788424 2023-12-10,21:42:37.000,344,11071726,14045,0,1702244556,13051.573962689996,69.2174513400023,53513.735000160006 2023-12-10,21:42:38.000,344,11071697,13285,0,1702244557,13051.4459728,69.24564785999974,53513.6791032 2023-12-10,21:42:39.000,344,11071768,14045,0,1702244558,13051.513335899996,69.26679524999781,53513.72801304001 2023-12-10,21:42:40.000,344,11071714,14125,0,1702244559,13051.52007220999,69.2174513400023,53513.77692288001 2023-12-10,21:42:41.000,344,11071708,13925,0,1702244560,13051.533544829996,69.24564785999974,53513.735000160006 2023-12-10,21:42:42.000,344,11071681,13805,0,1702244561,13051.52007220999,69.17515655999887,53513.77692288001 2023-12-10,21:42:43.000,344,11071704,13605,0,1702244562,13051.58743531,69.18220568999823,53513.80487136001 2023-12-10,21:42:44.000,344,11071731,13645,0,1702244563,13051.48639066,69.18220568999823,53513.76993576 2023-12-10,21:42:45.000,344,11071707,13725,0,1702244564,13051.54028113999,69.21040221000294,53513.8188456 2023-12-10,21:42:46.000,344,11071754,13885,0,1702244565,13051.54028113999,69.14696004000143,53513.79089712 2023-12-10,21:42:47.000,344,11071763,13925,0,1702244566,13051.49986327999,69.21040221000294,53513.762948640004 2023-12-10,21:42:48.000,344,11071666,13565,0,1702244567,13051.553753759996,69.18925482000486,53513.8188456 2023-12-10,21:42:49.000,344,11071648,13685,0,1702244568,13051.52007220999,69.16105830000015,53513.74198728 2023-12-10,21:42:50.000,344,11071656,14045,0,1702244569,13051.600907929991,69.12581265000335,53513.783910000006 2023-12-10,21:42:51.000,344,11071708,13725,0,1702244570,13051.594171619996,69.118763520004,53513.82583272001 2023-12-10,21:42:52.000,344,11071679,13845,0,1702244571,13051.58743531,69.14696004000143,53513.7489744 2023-12-10,21:42:53.000,344,11071727,13925,0,1702244572,13051.580698999991,69.13991091000207,53513.83980696 2023-12-10,21:42:54.000,344,11071767,13765,0,1702244573,13051.54701745,69.07646874000056,53513.8188456 2023-12-10,21:42:55.000,344,11071714,13765,0,1702244574,13051.62785317,69.16105830000015,53513.8188456 2023-12-10,21:42:56.000,344,11071651,13565,0,1702244575,13051.621116859991,69.12581265000335,53513.783910000006 2023-12-10,21:42:57.000,344,11071745,13605,0,1702244576,13051.553753759996,69.13286178000271,53513.79089712 2023-12-10,21:42:58.000,344,11071687,13605,0,1702244577,13051.58743531,69.13991091000207,53513.74198728 2023-12-10,21:42:59.000,344,11071665,13925,0,1702244578,13051.641325789991,69.09056699999928,53513.87474256001 2023-12-10,21:43:00.000,344,11071647,13845,0,1702244579,13051.60764424,69.118763520004,53513.87474256001 2023-12-10,21:43:01.000,344,11071646,13565,0,1702244580,13051.681743649991,69.07646874000056,53513.881729680004 2023-12-10,21:43:02.000,344,11071672,13885,0,1702244581,13051.661534719991,69.104665259998,53513.881729680004 2023-12-10,21:43:03.000,344,11071679,13765,0,1702244582,13051.648062100001,69.11171439000464,53513.84679408 2023-12-10,21:43:04.000,344,11071748,14005,0,1702244583,13051.60764424,69.05532135000249,53513.81185848 2023-12-10,21:43:05.000,344,11071730,13845,0,1702244584,13051.654798409996,69.02007569999842,53513.80487136001 2023-12-10,21:43:06.000,344,11071693,13805,0,1702244585,13051.654798409996,69.07646874000056,53513.80487136001 2023-12-10,21:43:07.000,344,11071722,13885,0,1702244586,13051.661534719991,68.99892831000034,53513.8887168 2023-12-10,21:43:08.000,344,11071639,13845,0,1702244587,13051.668271030001,69.04122309000377,53513.8188456 2023-12-10,21:43:09.000,344,11071682,13765,0,1702244588,13051.701952579991,68.98483005000162,53513.93762664 2023-12-10,21:43:10.000,344,11071683,13925,0,1702244589,13051.654798409996,69.02712482999777,53513.84679408 2023-12-10,21:43:11.000,344,11071745,13925,0,1702244590,13051.654798409996,68.98483005000162,53513.82583272001 2023-12-10,21:43:12.000,344,11071695,13845,0,1702244591,13051.641325789991,69.03417396000441,53513.81185848 2023-12-10,21:43:13.000,344,11071695,13885,0,1702244592,13051.594171619996,68.99892831000034,53513.762948640004 2023-12-10,21:43:14.000,344,11071730,13685,0,1702244593,13051.641325789991,69.0059774399997,53513.832819840005 2023-12-10,21:43:15.000,344,11071726,13565,0,1702244594,13051.675007339996,68.97778092000226,53513.881729680004 2023-12-10,21:43:16.000,344,11071713,13845,0,1702244595,13051.661534719991,68.99187918000098,53513.87474256001 2023-12-10,21:43:17.000,344,11071702,13765,0,1702244596,13051.62785317,68.92138788000011,53513.89570392001 2023-12-10,21:43:18.000,344,11071754,13565,0,1702244597,13051.54701745,68.99187918000098,53513.783910000006 2023-12-10,21:43:19.000,344,11071702,13725,0,1702244598,13051.560490069991,68.97778092000226,53513.832819840005 2023-12-10,21:43:20.000,344,11071678,14045,0,1702244599,13051.560490069991,68.96368266000354,53513.91666528 2023-12-10,21:43:21.000,344,11071680,13725,0,1702244600,13051.56722638,68.95663353000418,53513.832819840005 2023-12-10,21:43:22.000,344,11071680,14245,0,1702244601,13051.47965434999,68.92843700999947,53513.832819840005 2023-12-10,21:43:23.000,344,11071662,13645,0,1702244602,13051.493126969996,68.8720439700046,53513.8188456 2023-12-10,21:43:24.000,344,11071701,13605,0,1702244603,13051.493126969996,68.8579457099986,53513.89570392001 2023-12-10,21:43:25.000,344,11071750,14005,0,1702244604,13051.49986327999,68.86499483999796,53513.89570392001 2023-12-10,21:43:26.000,344,11071735,13685,0,1702244605,13051.432500179995,68.86499483999796,53513.93762664 2023-12-10,21:43:27.000,344,11071728,13565,0,1702244606,13051.331455529995,68.8579457099986,53513.77692288001 2023-12-10,21:43:28.000,344,11071656,14005,0,1702244607,13051.351664459995,68.86499483999796,53513.79788424 2023-12-10,21:43:29.000,344,11071717,13405,0,1702244608,13051.36513708,68.82270006000181,53513.81185848 2023-12-10,21:43:30.000,344,11071703,13845,0,1702244609,13051.39881862999,68.78745440999774,53513.93762664 2023-12-10,21:43:31.000,344,11071694,13845,0,1702244610,13051.39881862999,68.84384744999988,53513.86076832 2023-12-10,21:43:32.000,344,11071743,13765,0,1702244611,13051.31798290999,68.78040527999838,53513.8188456 2023-12-10,21:43:33.000,344,11071651,13845,0,1702244612,13051.29777397999,68.80860180000309,53513.91666528 2023-12-10,21:43:34.000,344,11071737,14045,0,1702244613,13051.22367457,68.76630701999966,53513.85378120001 2023-12-10,21:43:35.000,344,11071721,13565,0,1702244614,13051.21693825999,68.78745440999774,53513.8887168 2023-12-10,21:43:36.000,344,11071691,13925,0,1702244615,13051.210201949994,68.74515963000158,53513.902691040006 2023-12-10,21:43:37.000,344,11071726,13845,0,1702244616,13051.163047779999,68.77335614999902,53513.783910000006 2023-12-10,21:43:38.000,344,11071696,13845,0,1702244617,13051.13610253999,68.75220876000094,53513.89570392001 2023-12-10,21:43:39.000,344,11071654,13885,0,1702244618,13051.149575159994,68.7592578900003,53513.96557512 2023-12-10,21:43:40.000,344,11071665,13845,0,1702244619,13051.149575159994,68.70286484999815,53513.92365240001 2023-12-10,21:43:41.000,344,11071669,13925,0,1702244620,13051.142838849999,68.69581571999879,53513.92365240001 2023-12-10,21:43:42.000,344,11071674,13925,0,1702244621,13051.075475749989,68.73106137000286,53513.881729680004 2023-12-10,21:43:43.000,344,11071760,13885,0,1702244622,13051.102420989999,68.75220876000094,53513.84679408 2023-12-10,21:43:44.000,344,11071679,13725,0,1702244623,13051.048530509994,68.7240122400035,53513.85378120001 2023-12-10,21:43:45.000,344,11071739,13805,0,1702244624,13051.048530509994,68.68171746000007,53513.83980696 2023-12-10,21:43:46.000,344,11071636,13965,0,1702244625,13051.021585269998,68.66761920000135,53513.8188456 2023-12-10,21:43:47.000,344,11071675,13885,0,1702244626,13050.981167409998,68.65352094000264,53513.81185848 2023-12-10,21:43:48.000,344,11071717,13725,0,1702244627,13050.967694789993,68.63237355000456,53513.82583272001 2023-12-10,21:43:49.000,344,11071665,13845,0,1702244628,13050.960958479998,68.62532441999792,53513.902691040006 2023-12-10,21:43:50.000,344,11071745,13605,0,1702244629,13050.907067999993,68.64647181000328,53513.87474256001 2023-12-10,21:43:51.000,344,11071637,14045,0,1702244630,13050.900331689998,68.65352094000264,53513.832819840005 2023-12-10,21:43:52.000,344,11071687,13765,0,1702244631,13050.826232279993,68.69581571999879,53513.74198728 2023-12-10,21:43:53.000,344,11071748,13645,0,1702244632,13050.819495969998,68.67466833000071,53513.762948640004 2023-12-10,21:43:54.000,344,11071714,13685,0,1702244633,13050.839704899998,68.70286484999815,53513.7489744 2023-12-10,21:43:55.000,344,11071700,13725,0,1702244634,13050.880122759998,68.63942268000392,53513.85378120001 2023-12-10,21:43:56.000,344,11071704,13685,0,1702244635,13050.839704899998,68.67466833000071,53513.85378120001 2023-12-10,21:43:57.000,344,11071671,13725,0,1702244636,13050.819495969998,68.69581571999879,53513.82583272001 2023-12-10,21:43:58.000,344,11071759,14165,0,1702244637,13050.718451319997,68.65352094000264,53513.714038800004 2023-12-10,21:43:59.000,344,11071699,13405,0,1702244638,13050.725187629992,68.660570070002,53513.81185848 2023-12-10,21:44:00.000,344,11071688,13765,0,1702244639,13050.725187629992,68.68171746000007,53513.83980696 2023-12-10,21:44:01.000,344,11071671,13925,0,1702244640,13050.752132870002,68.70286484999815,53513.80487136001 2023-12-10,21:44:02.000,344,11071667,14045,0,1702244641,13050.678033459997,68.71696311000414,53513.7489744 2023-12-10,21:44:03.000,344,11071695,13605,0,1702244642,13050.664560839992,68.73811050000222,53513.7489744 2023-12-10,21:44:04.000,344,11071729,13805,0,1702244643,13050.684769769992,68.70991398000479,53513.735000160006 2023-12-10,21:44:05.000,344,11071687,13685,0,1702244644,13050.671297150002,68.73811050000222,53513.79788424 2023-12-10,21:44:06.000,344,11071722,14045,0,1702244645,13050.671297150002,68.7240122400035,53513.80487136001 2023-12-10,21:44:07.000,344,11071654,13765,0,1702244646,13050.583725119992,68.78745440999774,53513.68609032001 2023-12-10,21:44:08.000,344,11071623,13605,0,1702244647,13050.563516189992,68.80860180000309,53513.6441676 2023-12-10,21:44:09.000,344,11071792,14045,0,1702244648,13050.550043570001,68.79450354000437,53513.65814184001 2023-12-10,21:44:10.000,344,11071668,13925,0,1702244649,13050.550043570001,68.80155267000373,53513.74198728 2023-12-10,21:44:11.000,344,11071693,13725,0,1702244650,13050.489416780001,68.82974919000117,53513.714038800004 2023-12-10,21:44:12.000,344,11071688,13765,0,1702244651,13050.496153089996,68.82974919000117,53513.63019336 2023-12-10,21:44:13.000,344,11071742,13565,0,1702244652,13050.529834640001,68.82974919000117,53513.76993576 2023-12-10,21:44:14.000,344,11071708,13725,0,1702244653,13050.422053679991,68.82270006000181,53513.735000160006 2023-12-10,21:44:15.000,344,11071760,13885,0,1702244654,13050.415317369996,68.78745440999774,53513.665128960005 2023-12-10,21:44:16.000,344,11071730,13805,0,1702244655,13050.34121795999,68.84384744999988,53513.58128352 2023-12-10,21:44:17.000,344,11071668,13885,0,1702244656,13050.334481649996,68.87909310000396,53513.53936080001 2023-12-10,21:44:18.000,344,11071636,13605,0,1702244657,13050.30753641,68.87909310000396,53513.51839944001 2023-12-10,21:44:19.000,344,11071684,13605,0,1702244658,13050.34121795999,68.87909310000396,53513.63718048001 2023-12-10,21:44:20.000,344,11071710,13725,0,1702244659,13050.30080009999,68.88614223000332,53513.665128960005 2023-12-10,21:44:21.000,344,11071729,13645,0,1702244660,13050.34121795999,68.88614223000332,53513.62320624 2023-12-10,21:44:22.000,344,11071682,13965,0,1702244661,13050.233436999995,68.8720439700046,53513.567309280006 2023-12-10,21:44:23.000,344,11071671,13845,0,1702244662,13050.22670069,68.8579457099986,53513.63718048001 2023-12-10,21:44:24.000,344,11071720,13725,0,1702244663,13050.20649176,68.85089657999924,53513.58128352 2023-12-10,21:44:25.000,344,11071796,13805,0,1702244664,13050.18628283,68.80860180000309,53513.5742964 2023-12-10,21:44:26.000,344,11071699,13845,0,1702244665,13050.172810209995,68.83679832000053,53513.5742964 2023-12-10,21:44:27.000,344,11071709,13765,0,1702244666,13050.091974489995,68.83679832000053,53513.56032216001 2023-12-10,21:44:28.000,344,11071722,13525,0,1702244667,13050.06502925,68.81565093000245,53513.5742964 2023-12-10,21:44:29.000,344,11071711,13725,0,1702244668,13050.12565604,68.78745440999774,53513.546347920004 2023-12-10,21:44:30.000,344,11071766,13805,0,1702244669,13050.05829293999,68.74515963000158,53513.55333504 2023-12-10,21:44:31.000,344,11071668,13885,0,1702244670,13050.02461139,68.81565093000245,53513.567309280006 2023-12-10,21:44:32.000,344,11071669,13685,0,1702244671,13049.990929839994,68.7592578900003,53513.53237368 2023-12-10,21:44:33.000,344,11071643,13725,0,1702244672,13049.943775669999,68.71696311000414,53513.47647672 2023-12-10,21:44:34.000,344,11071698,13485,0,1702244673,13049.889885189994,68.68876658999943,53513.5044252 2023-12-10,21:44:35.000,344,11071744,14085,0,1702244674,13049.91683042999,68.70286484999815,53513.5044252 2023-12-10,21:44:36.000,344,11071705,13605,0,1702244675,13049.89662149999,68.67466833000071,53513.497438080005 2023-12-10,21:44:37.000,344,11071677,13845,0,1702244676,13049.876412569989,68.64647181000328,53513.49045096001 2023-12-10,21:44:38.000,344,11071670,13725,0,1702244677,13049.849467329994,68.62532441999792,53513.42057976001 2023-12-10,21:44:39.000,344,11071650,13845,0,1702244678,13049.849467329994,68.65352094000264,53513.399618400006 2023-12-10,21:44:40.000,344,11071750,14085,0,1702244679,13049.835994709989,68.62532441999792,53513.46250248 2023-12-10,21:44:41.000,344,11071693,13645,0,1702244680,13049.788840539994,68.62532441999792,53513.42057976001 2023-12-10,21:44:42.000,344,11071768,13685,0,1702244681,13049.755158989989,68.56893138000305,53513.39263128001 2023-12-10,21:44:43.000,344,11071765,13645,0,1702244682,13049.728213749993,68.59007877000113,53513.41359264 2023-12-10,21:44:44.000,344,11071648,13965,0,1702244683,13049.734950059988,68.53368572999898,53513.39263128001 2023-12-10,21:44:45.000,344,11071671,13925,0,1702244684,13049.654114339988,68.54073485999834,53513.427566880004 2023-12-10,21:44:46.000,344,11071718,14205,0,1702244685,13049.620432789998,68.59007877000113,53513.399618400006 2023-12-10,21:44:47.000,344,11071594,13685,0,1702244686,13049.505915519992,68.5477839899977,53513.280837360006 2023-12-10,21:44:48.000,344,11071744,13885,0,1702244687,13049.559805999997,68.52663659999962,53513.399618400006 2023-12-10,21:44:49.000,344,11071647,13765,0,1702244688,13049.539597069997,68.5125383400009,53513.378657040004 2023-12-10,21:44:50.000,344,11071678,13925,0,1702244689,13049.559805999997,68.49844008000218,53513.329747200005 2023-12-10,21:44:51.000,344,11071703,13885,0,1702244690,13049.452025040002,68.5125383400009,53513.27385024001 2023-12-10,21:44:52.000,344,11071701,13565,0,1702244691,13049.452025040002,68.49844008000218,53513.32276008001 2023-12-10,21:44:53.000,344,11071671,14045,0,1702244692,13049.485706589992,68.4772926900041,53513.35769568 2023-12-10,21:44:54.000,344,11071754,13725,0,1702244693,13049.411607180002,68.44204704000003,53513.399618400006 2023-12-10,21:44:55.000,344,11071688,13645,0,1702244694,13049.377925629997,68.48434182000346,53513.33673432 2023-12-10,21:44:56.000,344,11071718,13845,0,1702244695,13049.371189320002,68.43499791000067,53513.280837360006 2023-12-10,21:44:57.000,344,11071663,13765,0,1702244696,13049.317298839997,68.46319442999811,53513.259876000004 2023-12-10,21:44:58.000,344,11071709,14245,0,1702244697,13049.317298839997,68.47024356000475,53513.20397904001 2023-12-10,21:44:59.000,344,11071661,13645,0,1702244698,13049.324035149992,68.48434182000346,53513.280837360006 2023-12-10,21:45:00.000,344,11071803,13685,0,1702244699,13049.317298839997,68.50548921000154,53513.26686312 2023-12-10,21:45:01.000,344,11071680,14005,0,1702244700,13049.270144670001,68.4772926900041,53513.24590176 2023-12-10,21:45:02.000,344,11071697,13725,0,1702244701,13049.202781569991,68.4772926900041,53513.21795328 2023-12-10,21:45:03.000,344,11071752,13805,0,1702244702,13049.14889109,68.49139095000282,53513.231927520006 2023-12-10,21:45:04.000,344,11071709,13645,0,1702244703,13049.142154779991,68.49139095000282,53513.20397904001 2023-12-10,21:45:05.000,344,11071683,13725,0,1702244704,13049.12868216,68.5477839899977,53513.14808208 2023-12-10,21:45:06.000,344,11071694,13725,0,1702244705,13049.135418469996,68.56188225000369,53513.23891464 2023-12-10,21:45:07.000,344,11071733,13805,0,1702244706,13049.054582749995,68.58302964000177,53513.14808208 2023-12-10,21:45:08.000,344,11071759,13845,0,1702244707,13049.034373819995,68.61827528999856,53513.18301768001 2023-12-10,21:45:09.000,344,11071724,13885,0,1702244708,13049.10847323,68.60417702999985,53513.20397904001 2023-12-10,21:45:10.000,344,11071725,13805,0,1702244709,13049.02090119999,68.63942268000392,53513.15506920001 2023-12-10,21:45:11.000,344,11071726,13765,0,1702244710,13049.00069226999,68.61827528999856,53513.12712072 2023-12-10,21:45:12.000,344,11071706,13485,0,1702244711,13048.973747029995,68.67466833000071,53513.10615936001 2023-12-10,21:45:13.000,344,11071681,13845,0,1702244712,13048.90638393,68.66761920000135,53513.064236640006 2023-12-10,21:45:14.000,344,11071700,13685,0,1702244713,13048.973747029995,68.65352094000264,53513.064236640006 2023-12-10,21:45:15.000,344,11071693,13605,0,1702244714,13048.94680179,68.71696311000414,53513.113146480006 2023-12-10,21:45:16.000,344,11071658,13725,0,1702244715,13048.94006547999,68.68876658999943,53513.0502624 2023-12-10,21:45:17.000,344,11071654,13605,0,1702244716,13048.90638393,68.70286484999815,53513.0502624 2023-12-10,21:45:18.000,344,11071675,13805,0,1702244717,13048.84575714,68.78745440999774,53513.05724952001 2023-12-10,21:45:19.000,344,11071726,13925,0,1702244718,13048.832284519995,68.76630701999966,53513.07122376 2023-12-10,21:45:20.000,344,11071733,13645,0,1702244719,13048.83902082999,68.80860180000309,53513.07122376 2023-12-10,21:45:21.000,344,11071715,13765,0,1702244720,13048.80533928,68.81565093000245,53513.03628816001 2023-12-10,21:45:22.000,344,11071704,13765,0,1702244721,13048.79860296999,68.8579457099986,53512.96641696001 2023-12-10,21:45:23.000,344,11071690,13525,0,1702244722,13048.771657729994,68.82270006000181,53512.98737832001 2023-12-10,21:45:24.000,344,11071699,14085,0,1702244723,13048.82554821,68.80860180000309,53512.96641696001 2023-12-10,21:45:25.000,344,11071732,14405,0,1702244724,13048.82554821,68.82270006000181,53512.994365440005 2023-12-10,21:45:26.000,344,11071753,13925,0,1702244725,13048.78513035,68.85089657999924,53513.00833968 2023-12-10,21:45:27.000,344,11071672,13765,0,1702244726,13048.73797617999,68.78745440999774,53512.88955864001 2023-12-10,21:45:28.000,344,11071709,13805,0,1702244727,13048.690822009994,68.80155267000373,53512.86859728001 2023-12-10,21:45:29.000,344,11071604,13565,0,1702244728,13048.744712489999,68.78040527999838,53512.95942984 2023-12-10,21:45:30.000,344,11071708,14005,0,1702244729,13048.75818510999,68.78040527999838,53512.945455600006 2023-12-10,21:45:31.000,344,11071771,13845,0,1702244730,13048.751448799994,68.75220876000094,53512.994365440005 2023-12-10,21:45:32.000,344,11071731,13725,0,1702244731,13048.704294629999,68.74515963000158,53512.85462304 2023-12-10,21:45:33.000,344,11071713,14085,0,1702244732,13048.663876769999,68.7592578900003,53512.8406488 2023-12-10,21:45:34.000,344,11071706,14125,0,1702244733,13048.69755831999,68.77335614999902,53512.84763592001 2023-12-10,21:45:35.000,344,11071678,13725,0,1702244734,13048.663876769999,68.73811050000222,53512.90353288 2023-12-10,21:45:36.000,344,11071688,13965,0,1702244735,13048.684085699999,68.75220876000094,53512.81270032 2023-12-10,21:45:37.000,344,11071745,13925,0,1702244736,13048.684085699999,68.69581571999879,53512.74981624001 2023-12-10,21:45:38.000,344,11071661,14085,0,1702244737,13048.67734938999,68.71696311000414,53512.78475184 2023-12-10,21:45:39.000,344,11071717,13805,0,1702244738,13048.711030939994,68.69581571999879,53512.8057132 2023-12-10,21:45:40.000,344,11071692,13765,0,1702244739,13048.76492142,68.63942268000392,53512.86161016 2023-12-10,21:45:41.000,344,11071709,13965,0,1702244740,13048.75818510999,68.64647181000328,53512.896545760006 2023-12-10,21:45:42.000,344,11071726,13845,0,1702244741,13048.650404149994,68.64647181000328,53512.74981624001 2023-12-10,21:45:43.000,344,11071699,13725,0,1702244742,13048.744712489999,68.60417702999985,53512.8057132 2023-12-10,21:45:44.000,344,11071687,13565,0,1702244743,13048.76492142,68.60417702999985,53512.93846848001 2023-12-10,21:45:45.000,344,11071753,14045,0,1702244744,13048.75818510999,68.59712790000049,53512.896545760006 2023-12-10,21:45:46.000,344,11071672,13325,0,1702244745,13048.75818510999,68.62532441999792,53512.826674560005 2023-12-10,21:45:47.000,344,11071673,13845,0,1702244746,13048.78513035,68.5477839899977,53512.826674560005 2023-12-10,21:45:48.000,344,11071664,13885,0,1702244747,13048.791866659994,68.55483312000433,53512.79173896 2023-12-10,21:45:49.000,344,11071720,13925,0,1702244748,13048.84575714,68.52663659999962,53512.79173896 2023-12-10,21:45:50.000,344,11071659,13845,0,1702244749,13048.84575714,68.59007877000113,53512.83366168 2023-12-10,21:45:51.000,344,11071632,13925,0,1702244750,13048.85922975999,68.5125383400009,53512.81968744001 2023-12-10,21:45:52.000,344,11071707,13925,0,1702244751,13048.81881189999,68.5125383400009,53512.79872608001 2023-12-10,21:45:53.000,344,11071686,13885,0,1702244752,13048.82554821,68.48434182000346,53512.8057132 2023-12-10,21:45:54.000,344,11071619,14005,0,1702244753,13048.85922975999,68.50548921000154,53512.74981624001 2023-12-10,21:45:55.000,344,11071722,13605,0,1702244754,13048.89964761999,68.44204704000003,53512.86161016 2023-12-10,21:45:56.000,344,11071756,14245,0,1702244755,13048.913120239995,68.48434182000346,53512.78475184 2023-12-10,21:45:57.000,344,11071715,13885,0,1702244756,13048.92659286,68.43499791000067,53512.84763592001 2023-12-10,21:45:58.000,344,11071734,13605,0,1702244757,13048.86596607,68.49139095000282,53512.72186776001 2023-12-10,21:45:59.000,344,11071686,13525,0,1702244758,13048.892911309995,68.48434182000346,53512.79872608001 2023-12-10,21:46:00.000,344,11071617,13565,0,1702244759,13048.913120239995,68.46319442999811,53512.8057132 2023-12-10,21:46:01.000,344,11071635,13765,0,1702244760,13048.94680179,68.38565399999788,53512.77077760001 2023-12-10,21:46:02.000,344,11071726,14085,0,1702244761,13048.85922975999,68.40680139000324,53512.72186776001 2023-12-10,21:46:03.000,344,11071719,13765,0,1702244762,13048.92659286,68.42089965000196,53512.78475184 2023-12-10,21:46:04.000,344,11071730,13645,0,1702244763,13048.98721965,68.37860486999853,53512.88257152 2023-12-10,21:46:05.000,344,11071753,13645,0,1702244764,13049.00742858,68.32221183000365,53512.777764720006 2023-12-10,21:46:06.000,344,11071687,13765,0,1702244765,13048.96027440999,68.38565399999788,53512.756803360004 2023-12-10,21:46:07.000,344,11071684,13845,0,1702244766,13048.91985654999,68.32221183000365,53512.6659708 2023-12-10,21:46:08.000,344,11071615,13525,0,1702244767,13048.933329169995,68.37155573999917,53512.71488064 2023-12-10,21:46:09.000,344,11071686,13645,0,1702244768,13048.98721965,68.35040835000109,53512.74981624001 2023-12-10,21:46:10.000,344,11071637,13765,0,1702244769,13049.02763751,68.37155573999917,53512.826674560005 2023-12-10,21:46:11.000,344,11071699,13765,0,1702244770,13049.02090119999,68.33631009000237,53512.777764720006 2023-12-10,21:46:12.000,344,11071660,14045,0,1702244771,13049.00069226999,68.37860486999853,53512.756803360004 2023-12-10,21:46:13.000,344,11071698,13765,0,1702244772,13049.06805537,68.32926096000301,53512.81968744001 2023-12-10,21:46:14.000,344,11071729,13685,0,1702244773,13049.00742858,68.30811356999766,53512.79173896 2023-12-10,21:46:15.000,344,11071638,13525,0,1702244774,13049.054582749995,68.3151627000043,53512.74981624001 2023-12-10,21:46:16.000,344,11071641,13885,0,1702244775,13049.04784644,68.35040835000109,53512.79872608001 2023-12-10,21:46:17.000,344,11071689,13685,0,1702244776,13049.02090119999,68.37155573999917,53512.707893520004 2023-12-10,21:46:18.000,344,11071687,13565,0,1702244777,13049.02090119999,68.35040835000109,53512.78475184 2023-12-10,21:46:19.000,344,11071649,14085,0,1702244778,13049.10847323,68.33631009000237,53512.81270032 2023-12-10,21:46:20.000,344,11071702,13725,0,1702244779,13049.08152798999,68.35745748000045,53512.777764720006 2023-12-10,21:46:21.000,344,11071615,14005,0,1702244780,13049.12868216,68.35040835000109,53512.84763592001 2023-12-10,21:46:22.000,344,11071690,13725,0,1702244781,13049.02090119999,68.37155573999917,53512.72186776001 2023-12-10,21:46:23.000,344,11071668,14165,0,1702244782,13049.02090119999,68.40680139000324,53512.777764720006 2023-12-10,21:46:24.000,344,11071695,13605,0,1702244783,13049.02763751,68.40680139000324,53512.74282912 2023-12-10,21:46:25.000,344,11071684,13445,0,1702244784,13049.04111012999,68.37860486999853,53512.74282912 2023-12-10,21:46:26.000,344,11071717,13845,0,1702244785,13049.06805537,68.40680139000324,53512.79173896 2023-12-10,21:46:27.000,344,11071704,13925,0,1702244786,13049.06805537,68.42794878000132,53512.756803360004 2023-12-10,21:46:28.000,344,11071694,13725,0,1702244787,13049.054582749995,68.42794878000132,53512.735842 2023-12-10,21:46:29.000,344,11071739,13685,0,1702244788,13049.095000609996,68.43499791000067,53512.81968744001 2023-12-10,21:46:30.000,344,11071692,13685,0,1702244789,13049.074791679996,68.40680139000324,53512.76379048 2023-12-10,21:46:31.000,344,11071690,13565,0,1702244790,13049.00742858,68.4490961699994,53512.78475184 2023-12-10,21:46:32.000,344,11071688,13885,0,1702244791,13048.993955959995,68.42089965000196,53512.76379048 2023-12-10,21:46:33.000,344,11071693,13925,0,1702244792,13049.014164889995,68.44204704000003,53512.707893520004 2023-12-10,21:46:34.000,344,11071657,13845,0,1702244793,13049.095000609996,68.4772926900041,53512.76379048 2023-12-10,21:46:35.000,344,11071752,13565,0,1702244794,13049.12194584999,68.39975226000388,53512.79173896 2023-12-10,21:46:36.000,344,11071714,13885,0,1702244795,13049.06805537,68.43499791000067,53512.81968744001 2023-12-10,21:46:37.000,344,11071712,13725,0,1702244796,13049.14889109,68.42794878000132,53512.826674560005 2023-12-10,21:46:38.000,344,11071718,13765,0,1702244797,13049.04111012999,68.46319442999811,53512.728854880006 2023-12-10,21:46:39.000,344,11071698,13725,0,1702244798,13049.054582749995,68.46319442999811,53512.728854880006 2023-12-10,21:46:40.000,344,11071703,13725,0,1702244799,13049.074791679996,68.49844008000218,53512.735842 2023-12-10,21:46:41.000,344,11071664,13605,0,1702244800,13049.06131905999,68.44204704000003,53512.77077760001 2023-12-10,21:46:42.000,344,11071665,14005,0,1702244801,13049.02090119999,68.45614529999875,53512.728854880006 2023-12-10,21:46:43.000,344,11071682,13725,0,1702244802,13049.04784644,68.39975226000388,53512.74282912 2023-12-10,21:46:44.000,344,11071676,13685,0,1702244803,13049.02090119999,68.48434182000346,53512.728854880006 2023-12-10,21:46:45.000,344,11071720,13605,0,1702244804,13049.0882643,68.4490961699994,53512.79872608001 2023-12-10,21:46:46.000,344,11071687,13645,0,1702244805,13049.06131905999,68.42794878000132,53512.8057132 2023-12-10,21:46:47.000,344,11071666,13885,0,1702244806,13049.02090119999,68.45614529999875,53512.68693216 2023-12-10,21:46:48.000,344,11071714,13605,0,1702244807,13049.04784644,68.45614529999875,53512.72186776001 2023-12-10,21:46:49.000,344,11071732,13925,0,1702244808,13049.10847323,68.39975226000388,53512.756803360004 2023-12-10,21:46:50.000,344,11071646,13685,0,1702244809,13049.115209539996,68.39975226000388,53512.81968744001 2023-12-10,21:46:51.000,344,11071656,13685,0,1702244810,13049.115209539996,68.35040835000109,53512.826674560005 2023-12-10,21:46:52.000,344,11071733,13565,0,1702244811,13049.08152798999,68.39270313000452,53512.79872608001 2023-12-10,21:46:53.000,344,11071677,13725,0,1702244812,13049.12194584999,68.36450660999981,53512.777764720006 2023-12-10,21:46:54.000,344,11071689,13885,0,1702244813,13049.10173691999,68.42794878000132,53512.8406488 2023-12-10,21:46:55.000,344,11071696,13765,0,1702244814,13049.12868216,68.38565399999788,53512.81968744001 2023-12-10,21:46:56.000,344,11071707,13725,0,1702244815,13049.12194584999,68.40680139000324,53512.81270032 2023-12-10,21:46:57.000,344,11071706,13845,0,1702244816,13049.095000609996,68.40680139000324,53512.81270032 2023-12-10,21:46:58.000,344,11071653,13845,0,1702244817,13049.0882643,68.44204704000003,53512.79872608001 2023-12-10,21:46:59.000,344,11071667,13765,0,1702244818,13049.216254189996,68.47024356000475,53512.81270032 2023-12-10,21:47:00.000,344,11071694,13925,0,1702244819,13049.222990499991,68.44204704000003,53512.826674560005 2023-12-10,21:47:01.000,344,11071725,13725,0,1702244820,13049.236463119996,68.43499791000067,53512.81968744001 2023-12-10,21:47:02.000,344,11071711,14005,0,1702244821,13049.182572639991,68.47024356000475,53512.77077760001 2023-12-10,21:47:03.000,344,11071718,14045,0,1702244822,13049.14889109,68.49139095000282,53512.777764720006 2023-12-10,21:47:04.000,344,11071655,13565,0,1702244823,13049.135418469996,68.4772926900041,53512.77077760001 2023-12-10,21:47:05.000,344,11071676,13925,0,1702244824,13049.229726810001,68.49139095000282,53512.79872608001 2023-12-10,21:47:06.000,344,11071613,13845,0,1702244825,13049.196045259996,68.4772926900041,53512.86161016 2023-12-10,21:47:07.000,344,11071719,13965,0,1702244826,13049.216254189996,68.48434182000346,53512.777764720006 2023-12-10,21:47:08.000,344,11071703,13525,0,1702244827,13049.222990499991,68.48434182000346,53512.79173896 2023-12-10,21:47:09.000,344,11071643,13565,0,1702244828,13049.303826219992,68.48434182000346,53512.84763592001 2023-12-10,21:47:10.000,344,11071699,13685,0,1702244829,13049.263408359991,68.44204704000003,53512.81968744001 2023-12-10,21:47:11.000,344,11071649,13845,0,1702244830,13049.276880979996,68.42089965000196,53512.83366168 2023-12-10,21:47:12.000,344,11071735,13565,0,1702244831,13049.196045259996,68.45614529999875,53512.79173896 2023-12-10,21:47:13.000,344,11071636,13765,0,1702244832,13049.182572639991,68.49139095000282,53512.69391928 2023-12-10,21:47:14.000,344,11071720,14045,0,1702244833,13049.229726810001,68.48434182000346,53512.81968744001 2023-12-10,21:47:15.000,344,11071643,13725,0,1702244834,13049.303826219992,68.42794878000132,53512.88257152 2023-12-10,21:47:16.000,344,11071736,13565,0,1702244835,13049.270144670001,68.42794878000132,53512.8406488 2023-12-10,21:47:17.000,344,11071716,13805,0,1702244836,13049.303826219992,68.4772926900041,53512.91052 2023-12-10,21:47:18.000,344,11071650,13445,0,1702244837,13049.18930895,68.4772926900041,53512.707893520004 2023-12-10,21:47:19.000,344,11071653,13845,0,1702244838,13049.249935740001,68.47024356000475,53512.76379048 2023-12-10,21:47:20.000,344,11071708,13645,0,1702244839,13049.249935740001,68.51958747000026,53512.83366168 2023-12-10,21:47:21.000,344,11071716,13805,0,1702244840,13049.276880979996,68.4490961699994,53512.875584400004 2023-12-10,21:47:22.000,344,11071737,13885,0,1702244841,13049.175836329996,68.53368572999898,53512.735842 2023-12-10,21:47:23.000,344,11071626,13845,0,1702244842,13049.229726810001,68.52663659999962,53512.77077760001 2023-12-10,21:47:24.000,344,11071725,13725,0,1702244843,13049.297089909996,68.49844008000218,53512.91750712001 2023-12-10,21:47:25.000,344,11071637,13245,0,1702244844,13049.303826219992,68.51958747000026,53512.875584400004 2023-12-10,21:47:26.000,344,11071729,13525,0,1702244845,13049.263408359991,68.49139095000282,53512.84763592001 2023-12-10,21:47:27.000,344,11071668,13885,0,1702244846,13049.209517880001,68.5477839899977,53512.8406488 2023-12-10,21:47:28.000,344,11071657,13885,0,1702244847,13049.229726810001,68.51958747000026,53512.85462304 2023-12-10,21:47:29.000,344,11071646,13925,0,1702244848,13049.249935740001,68.56893138000305,53512.826674560005 2023-12-10,21:47:30.000,344,11071629,13685,0,1702244849,13049.216254189996,68.52663659999962,53512.945455600006 2023-12-10,21:47:31.000,344,11071714,13925,0,1702244850,13049.202781569991,68.54073485999834,53512.875584400004 2023-12-10,21:47:32.000,344,11071699,13965,0,1702244851,13049.162363709991,68.63942268000392,53512.93148136 2023-12-10,21:47:33.000,344,11071718,13725,0,1702244852,13049.249935740001,68.63942268000392,53512.896545760006 2023-12-10,21:47:34.000,344,11071739,13765,0,1702244853,13049.222990499991,68.65352094000264,53512.88955864001 2023-12-10,21:47:35.000,344,11071725,13405,0,1702244854,13049.182572639991,68.70286484999815,53512.93846848001 2023-12-10,21:47:36.000,344,11071635,13725,0,1702244855,13049.142154779991,68.67466833000071,53512.95244272 2023-12-10,21:47:37.000,344,11071687,13805,0,1702244856,13049.135418469996,68.73106137000286,53512.86859728001 2023-12-10,21:47:38.000,344,11071739,13405,0,1702244857,13049.10847323,68.77335614999902,53512.86161016 2023-12-10,21:47:39.000,344,11071735,13725,0,1702244858,13049.155627399996,68.7592578900003,53512.924494240004 2023-12-10,21:47:40.000,344,11071649,13885,0,1702244859,13049.135418469996,68.81565093000245,53512.95244272 2023-12-10,21:47:41.000,344,11071749,13845,0,1702244860,13049.162363709991,68.82974919000117,53512.93148136 2023-12-10,21:47:42.000,344,11071695,13605,0,1702244861,13049.06131905999,68.82974919000117,53512.84763592001 2023-12-10,21:47:43.000,344,11071662,14045,0,1702244862,13049.06131905999,68.86499483999796,53512.91750712001 2023-12-10,21:47:44.000,344,11071654,13765,0,1702244863,13049.02763751,68.87909310000396,53512.91052 2023-12-10,21:47:45.000,344,11071684,13765,0,1702244864,13049.034373819995,68.92138788000011,53512.88257152 2023-12-10,21:47:46.000,344,11071683,13845,0,1702244865,13049.02090119999,68.93548613999883,53512.945455600006 2023-12-10,21:47:47.000,344,11071700,13765,0,1702244866,13048.94680179,68.93548613999883,53512.826674560005 2023-12-10,21:47:48.000,344,11071716,13925,0,1702244867,13048.973747029995,68.98483005000162,53512.90353288 2023-12-10,21:47:49.000,344,11071683,13605,0,1702244868,13049.04111012999,68.99892831000034,53512.93846848001 2023-12-10,21:47:50.000,344,11071706,13765,0,1702244869,13048.993955959995,68.99187918000098,53512.88955864001 2023-12-10,21:47:51.000,344,11071666,13445,0,1702244870,13048.993955959995,68.98483005000162,53512.826674560005 2023-12-10,21:47:52.000,344,11071733,13925,0,1702244871,13048.933329169995,68.97778092000226,53512.826674560005 2023-12-10,21:47:53.000,344,11071713,13965,0,1702244872,13048.913120239995,69.04827222000313,53512.826674560005 2023-12-10,21:47:54.000,344,11071685,13965,0,1702244873,13048.973747029995,69.05532135000249,53512.93846848001 2023-12-10,21:47:55.000,344,11071719,13965,0,1702244874,13048.933329169995,69.04827222000313,53512.88955864001 2023-12-10,21:47:56.000,344,11071675,13925,0,1702244875,13048.953538099995,69.0059774399997,53512.924494240004 2023-12-10,21:47:57.000,344,11071712,13565,0,1702244876,13048.933329169995,69.104665259998,53512.924494240004 2023-12-10,21:47:58.000,344,11071687,13605,0,1702244877,13048.872702379995,69.09056699999928,53512.83366168 2023-12-10,21:47:59.000,344,11071684,14005,0,1702244878,13048.872702379995,69.05532135000249,53512.8057132 2023-12-10,21:48:00.000,344,11071662,13565,0,1702244879,13048.892911309995,69.12581265000335,53512.84763592001 2023-12-10,21:48:01.000,344,11071673,14005,0,1702244880,13048.872702379995,69.13286178000271,53512.875584400004 2023-12-10,21:48:02.000,344,11071682,14125,0,1702244881,13048.832284519995,69.16105830000015,53512.8406488 2023-12-10,21:48:03.000,344,11071712,14045,0,1702244882,13048.84575714,69.18925482000486,53512.88955864001 2023-12-10,21:48:04.000,344,11071716,13925,0,1702244883,13048.85922975999,69.18220568999823,53512.95942984 2023-12-10,21:48:05.000,344,11071753,13725,0,1702244884,13048.886175,69.23859873000038,53512.896545760006 2023-12-10,21:48:06.000,344,11071687,13765,0,1702244885,13048.852493449995,69.21040221000294,53512.84763592001 2023-12-10,21:48:07.000,344,11071703,13605,0,1702244886,13048.76492142,69.2174513400023,53512.78475184 2023-12-10,21:48:08.000,344,11071647,13485,0,1702244887,13048.78513035,69.20335308000358,53512.8057132 2023-12-10,21:48:09.000,344,11071682,13765,0,1702244888,13048.84575714,69.14696004000143,53512.88257152 2023-12-10,21:48:10.000,344,11071699,13765,0,1702244889,13048.85922975999,69.20335308000358,53512.88955864001 2023-12-10,21:48:11.000,344,11071659,13765,0,1702244890,13048.791866659994,69.20335308000358,53512.81968744001 2023-12-10,21:48:12.000,344,11071683,13925,0,1702244891,13048.78513035,69.24564785999974,53512.8057132 2023-12-10,21:48:13.000,344,11071690,13805,0,1702244892,13048.892911309995,69.19630395000422,53512.924494240004 2023-12-10,21:48:14.000,344,11071701,13925,0,1702244893,13048.85922975999,69.18220568999823,53512.875584400004 2023-12-10,21:48:15.000,344,11071741,14045,0,1702244894,13048.79860296999,69.21040221000294,53512.81968744001 2023-12-10,21:48:16.000,344,11071672,13965,0,1702244895,13048.812075589994,69.22450047000166,53512.86161016 2023-12-10,21:48:17.000,344,11071735,13845,0,1702244896,13048.80533928,69.2174513400023,53512.8406488 2023-12-10,21:48:18.000,344,11071690,13925,0,1702244897,13048.791866659994,69.18220568999823,53512.826674560005 2023-12-10,21:48:19.000,344,11071701,13725,0,1702244898,13048.85922975999,69.18220568999823,53512.8406488 2023-12-10,21:48:20.000,344,11071654,13605,0,1702244899,13048.812075589994,69.20335308000358,53512.8057132 2023-12-10,21:48:21.000,344,11071665,13525,0,1702244900,13048.85922975999,69.19630395000422,53512.86161016 2023-12-10,21:48:22.000,344,11071724,13725,0,1702244901,13048.78513035,69.2174513400023,53512.78475184 2023-12-10,21:48:23.000,344,11071720,13765,0,1702244902,13048.78513035,69.18220568999823,53512.735842 2023-12-10,21:48:24.000,344,11071702,13405,0,1702244903,13048.771657729994,69.17515655999887,53512.735842 2023-12-10,21:48:25.000,344,11071727,13645,0,1702244904,13048.771657729994,69.16105830000015,53512.826674560005 2023-12-10,21:48:26.000,344,11071653,13565,0,1702244905,13048.791866659994,69.16810742999951,53512.84763592001 2023-12-10,21:48:27.000,344,11071758,13965,0,1702244906,13048.751448799994,69.13286178000271,53512.78475184 2023-12-10,21:48:28.000,344,11071619,13925,0,1702244907,13048.75818510999,69.09056699999928,53512.826674560005 2023-12-10,21:48:29.000,344,11071680,14085,0,1702244908,13048.81881189999,69.07646874000056,53512.85462304 2023-12-10,21:48:30.000,344,11071668,13965,0,1702244909,13048.77839403999,69.01302656999906,53512.826674560005 2023-12-10,21:48:31.000,344,11071682,14005,0,1702244910,13048.724503559999,68.96368266000354,53512.8057132 2023-12-10,21:48:32.000,344,11071699,13925,0,1702244911,13048.704294629999,68.97778092000226,53512.756803360004 2023-12-10,21:48:33.000,344,11071700,13925,0,1702244912,13048.690822009994,68.96368266000354,53512.76379048 2023-12-10,21:48:34.000,344,11071689,13605,0,1702244913,13048.744712489999,68.90024049000203,53512.81968744001 2023-12-10,21:48:35.000,344,11071720,13645,0,1702244914,13048.73797617999,68.8579457099986,53512.86859728001 2023-12-10,21:48:36.000,344,11071655,13925,0,1702244915,13048.724503559999,68.78745440999774,53512.896545760006 2023-12-10,21:48:37.000,344,11071681,13645,0,1702244916,13048.704294629999,68.81565093000245,53512.93148136 2023-12-10,21:48:38.000,344,11071691,13525,0,1702244917,13048.623458909999,68.78745440999774,53512.79872608001 2023-12-10,21:48:39.000,344,11071726,13645,0,1702244918,13048.609986289994,68.79450354000437,53512.79872608001 2023-12-10,21:48:40.000,344,11071679,13965,0,1702244919,13048.623458909999,68.75220876000094,53512.83366168 2023-12-10,21:48:41.000,344,11071696,13645,0,1702244920,13048.636931529989,68.70991398000479,53512.8057132 2023-12-10,21:48:42.000,344,11071685,13805,0,1702244921,13048.616722599989,68.7240122400035,53512.826674560005 2023-12-10,21:48:43.000,344,11071661,13885,0,1702244922,13048.603249979999,68.70286484999815,53512.826674560005 2023-12-10,21:48:44.000,344,11071732,13605,0,1702244923,13048.643667839999,68.66761920000135,53512.896545760006 2023-12-10,21:48:45.000,344,11071695,13405,0,1702244924,13048.657140459989,68.68876658999943,53512.86161016 2023-12-10,21:48:46.000,344,11071675,13405,0,1702244925,13048.583041049998,68.70991398000479,53512.875584400004 2023-12-10,21:48:47.000,344,11071647,13925,0,1702244926,13048.515677949988,68.70286484999815,53512.78475184 2023-12-10,21:48:48.000,344,11071692,13845,0,1702244927,13048.556095809989,68.68876658999943,53512.777764720006 2023-12-10,21:48:49.000,344,11071650,13925,0,1702244928,13048.583041049998,68.660570070002,53512.8406488 2023-12-10,21:48:50.000,344,11071697,13925,0,1702244929,13048.589777359994,68.70991398000479,53512.81270032 2023-12-10,21:48:51.000,344,11071669,13925,0,1702244930,13048.576304739989,68.69581571999879,53512.88955864001 2023-12-10,21:48:52.000,344,11071723,13965,0,1702244931,13048.589777359994,68.71696311000414,53512.88257152 2023-12-10,21:48:53.000,344,11071669,13845,0,1702244932,13048.549359499993,68.73811050000222,53512.81270032 2023-12-10,21:48:54.000,344,11071772,13605,0,1702244933,13048.576304739989,68.78040527999838,53512.86859728001 2023-12-10,21:48:55.000,344,11071697,13965,0,1702244934,13048.569568429994,68.78040527999838,53512.8406488 2023-12-10,21:48:56.000,344,11071701,13765,0,1702244935,13048.556095809989,68.77335614999902,53512.81270032 2023-12-10,21:48:57.000,344,11071700,13605,0,1702244936,13048.529150569993,68.83679832000053,53512.756803360004 2023-12-10,21:48:58.000,344,11071681,13925,0,1702244937,13048.502205329998,68.85089657999924,53512.777764720006 2023-12-10,21:48:59.000,344,11071734,13725,0,1702244938,13048.596513669989,68.92138788000011,53512.8406488 2023-12-10,21:49:00.000,344,11071667,13725,0,1702244939,13048.609986289994,68.89319136000267,53512.91052 2023-12-10,21:49:01.000,344,11071707,13685,0,1702244940,13048.589777359994,68.91433875000075,53512.8406488 2023-12-10,21:49:02.000,344,11071682,13725,0,1702244941,13048.515677949988,68.96368266000354,53512.74981624001 2023-12-10,21:49:03.000,344,11071723,13925,0,1702244942,13048.522414259998,68.92843700999947,53512.74981624001 2023-12-10,21:49:04.000,344,11071724,13845,0,1702244943,13048.535886879989,68.9707317900029,53512.756803360004 2023-12-10,21:49:05.000,344,11071678,13845,0,1702244944,13048.549359499993,68.94958440000482,53512.78475184 2023-12-10,21:49:06.000,344,11071735,14085,0,1702244945,13048.596513669989,68.94958440000482,53512.81270032 2023-12-10,21:49:07.000,344,11071732,13725,0,1702244946,13048.589777359994,68.97778092000226,53512.84763592001 2023-12-10,21:49:08.000,344,11071699,13805,0,1702244947,13048.596513669989,68.96368266000354,53512.86859728001 2023-12-10,21:49:09.000,344,11071761,13565,0,1702244948,13048.650404149994,69.02007569999842,53512.86161016 2023-12-10,21:49:10.000,344,11071650,13765,0,1702244949,13048.636931529989,69.0059774399997,53512.85462304 2023-12-10,21:49:11.000,344,11071681,13565,0,1702244950,13048.623458909999,68.99187918000098,53512.83366168 2023-12-10,21:49:12.000,344,11071714,13845,0,1702244951,13048.583041049998,69.04122309000377,53512.76379048 2023-12-10,21:49:13.000,344,11071748,13845,0,1702244952,13048.596513669989,69.0059774399997,53512.71488064 2023-12-10,21:49:14.000,344,11071681,13885,0,1702244953,13048.630195219994,69.05532135000249,53512.777764720006 2023-12-10,21:49:15.000,344,11071704,13605,0,1702244954,13048.589777359994,69.04827222000313,53512.81968744001 2023-12-10,21:49:16.000,344,11071683,13605,0,1702244955,13048.636931529989,69.0059774399997,53512.81270032 2023-12-10,21:49:17.000,344,11071651,13685,0,1702244956,13048.663876769999,68.98483005000162,53512.79173896 2023-12-10,21:49:18.000,344,11071701,14005,0,1702244957,13048.556095809989,68.99187918000098,53512.71488064 2023-12-10,21:49:19.000,344,11071720,13765,0,1702244958,13048.556095809989,68.98483005000162,53512.74282912 2023-12-10,21:49:20.000,344,11071696,13285,0,1702244959,13048.569568429994,68.98483005000162,53512.756803360004 2023-12-10,21:49:21.000,344,11071729,13445,0,1702244960,13048.589777359994,68.96368266000354,53512.79872608001 2023-12-10,21:49:22.000,344,11071729,13805,0,1702244961,13048.562832119998,68.96368266000354,53512.72186776001 2023-12-10,21:49:23.000,344,11071692,14085,0,1702244962,13048.556095809989,68.9707317900029,53512.735842 2023-12-10,21:49:24.000,344,11071690,13925,0,1702244963,13048.596513669989,68.95663353000418,53512.8406488 2023-12-10,21:49:25.000,344,11071668,13925,0,1702244964,13048.583041049998,68.94253526999819,53512.81270032 2023-12-10,21:49:26.000,344,11071581,13765,0,1702244965,13048.589777359994,68.94958440000482,53512.826674560005 2023-12-10,21:49:27.000,344,11071651,13525,0,1702244966,13048.488732709993,68.9707317900029,53512.67994504001 2023-12-10,21:49:28.000,344,11071690,13765,0,1702244967,13048.475260089988,68.92843700999947,53512.70090640001 2023-12-10,21:49:29.000,344,11071705,13565,0,1702244968,13048.495469019988,68.9707317900029,53512.72186776001 2023-12-10,21:49:30.000,344,11071723,13805,0,1702244969,13048.495469019988,68.96368266000354,53512.69391928 2023-12-10,21:49:31.000,344,11071688,13765,0,1702244970,13048.468523779993,68.94253526999819,53512.65199656001 2023-12-10,21:49:32.000,344,11071689,13805,0,1702244971,13048.428105919993,68.9707317900029,53512.67295792 2023-12-10,21:49:33.000,344,11071659,13645,0,1702244972,13048.434842229988,68.95663353000418,53512.72186776001 2023-12-10,21:49:34.000,344,11071764,13765,0,1702244973,13048.448314849993,68.9707317900029,53512.67994504001 2023-12-10,21:49:35.000,344,11071700,14285,0,1702244974,13048.434842229988,68.9707317900029,53512.735842 2023-12-10,21:49:36.000,344,11071699,13685,0,1702244975,13048.448314849993,68.94253526999819,53512.728854880006 2023-12-10,21:49:37.000,344,11071609,13845,0,1702244976,13048.414633300003,68.97778092000226,53512.6659708 2023-12-10,21:49:38.000,344,11071647,13925,0,1702244977,13048.394424370003,68.99892831000034,53512.658983680005 2023-12-10,21:49:39.000,344,11071717,13925,0,1702244978,13048.441578539998,68.94958440000482,53512.68693216 2023-12-10,21:49:40.000,344,11071715,13885,0,1702244979,13048.481996399998,68.96368266000354,53512.71488064 2023-12-10,21:49:41.000,344,11071700,13685,0,1702244980,13048.461787469998,68.95663353000418,53512.74282912 2023-12-10,21:49:42.000,344,11071699,13805,0,1702244981,13048.354006510002,68.9707317900029,53512.65199656001 2023-12-10,21:49:43.000,344,11071680,13765,0,1702244982,13048.380951749998,68.94253526999819,53512.68693216 2023-12-10,21:49:44.000,344,11071645,14085,0,1702244983,13048.360742819998,68.94958440000482,53512.61706096 2023-12-10,21:49:45.000,344,11071674,14405,0,1702244984,13048.387688059993,68.95663353000418,53512.67295792 2023-12-10,21:49:46.000,344,11071651,14005,0,1702244985,13048.394424370003,68.92843700999947,53512.6659708 2023-12-10,21:49:47.000,344,11071715,13845,0,1702244986,13048.327061269993,68.94958440000482,53512.60308672001 2023-12-10,21:49:48.000,344,11071698,13805,0,1702244987,13048.401160679998,68.92138788000011,53512.62404808 2023-12-10,21:49:49.000,344,11071726,13765,0,1702244988,13048.374215440002,68.91433875000075,53512.69391928 2023-12-10,21:49:50.000,344,11071739,13885,0,1702244989,13048.327061269993,68.94253526999819,53512.62404808 2023-12-10,21:49:51.000,344,11071704,13925,0,1702244990,13048.374215440002,68.94253526999819,53512.68693216 2023-12-10,21:49:52.000,344,11071659,13805,0,1702244991,13048.367479129993,68.95663353000418,53512.63802232 2023-12-10,21:49:53.000,344,11071710,14125,0,1702244992,13048.387688059993,68.92138788000011,53512.63802232 2023-12-10,21:49:54.000,344,11071694,13845,0,1702244993,13048.347270199993,68.9707317900029,53512.62404808 2023-12-10,21:49:55.000,344,11071656,13605,0,1702244994,13048.347270199993,68.9072896200014,53512.5960996 2023-12-10,21:49:56.000,344,11071706,13485,0,1702244995,13048.414633300003,68.94253526999819,53512.69391928 2023-12-10,21:49:57.000,344,11071638,13765,0,1702244996,13048.387688059993,68.9072896200014,53512.72186776001 2023-12-10,21:49:58.000,344,11071682,13845,0,1702244997,13048.300116029997,68.92843700999947,53512.56815112 2023-12-10,21:49:59.000,344,11071673,14165,0,1702244998,13048.306852339992,68.91433875000075,53512.61706096 2023-12-10,21:50:00.000,344,11071678,13845,0,1702244999,13048.340533889997,68.95663353000418,53512.64500944 2023-12-10,21:50:01.000,344,11071680,13925,0,1702245000,13048.333797580002,68.9072896200014,53512.63802232 2023-12-10,21:50:02.000,344,11071727,13725,0,1702245001,13048.347270199993,68.95663353000418,53512.56815112 2023-12-10,21:50:03.000,344,11071736,13925,0,1702245002,13048.354006510002,68.94958440000482,53512.5960996 2023-12-10,21:50:04.000,344,11071684,13765,0,1702245003,13048.461787469998,68.96368266000354,53512.707893520004 2023-12-10,21:50:05.000,344,11071682,13485,0,1702245004,13048.441578539998,68.94253526999819,53512.68693216 2023-12-10,21:50:06.000,344,11071705,13925,0,1702245005,13048.434842229988,68.95663353000418,53512.74981624001 2023-12-10,21:50:07.000,344,11071713,13645,0,1702245006,13048.428105919993,68.95663353000418,53512.658983680005 2023-12-10,21:50:08.000,344,11071760,13485,0,1702245007,13048.414633300003,68.94253526999819,53512.61706096 2023-12-10,21:50:09.000,344,11071714,13965,0,1702245008,13048.468523779993,68.95663353000418,53512.69391928 2023-12-10,21:50:10.000,344,11071678,13885,0,1702245009,13048.441578539998,68.94253526999819,53512.63802232 2023-12-10,21:50:11.000,344,11071706,13725,0,1702245010,13048.481996399998,68.94253526999819,53512.70090640001 2023-12-10,21:50:12.000,344,11071715,13565,0,1702245011,13048.502205329998,68.95663353000418,53512.70090640001 2023-12-10,21:50:13.000,344,11071676,13605,0,1702245012,13048.535886879989,68.94958440000482,53512.756803360004 2023-12-10,21:50:14.000,344,11071673,13725,0,1702245013,13048.522414259998,68.93548613999883,53512.67994504001 2023-12-10,21:50:15.000,344,11071683,13925,0,1702245014,13048.562832119998,68.92138788000011,53512.658983680005 2023-12-10,21:50:16.000,344,11071706,13685,0,1702245015,13048.562832119998,68.94253526999819,53512.65199656001 2023-12-10,21:50:17.000,344,11071684,13805,0,1702245016,13048.535886879989,68.90024049000203,53512.63103520001 2023-12-10,21:50:18.000,344,11071701,13965,0,1702245017,13048.562832119998,68.90024049000203,53512.60308672001 2023-12-10,21:50:19.000,344,11071687,13725,0,1702245018,13048.636931529989,68.87909310000396,53512.71488064 2023-12-10,21:50:20.000,344,11071635,13765,0,1702245019,13048.623458909999,68.87909310000396,53512.68693216 2023-12-10,21:50:21.000,344,11071663,13485,0,1702245020,13048.657140459989,68.9072896200014,53512.69391928 2023-12-10,21:50:22.000,344,11071670,13885,0,1702245021,13048.583041049998,68.89319136000267,53512.589112480004 2023-12-10,21:50:23.000,344,11071692,13725,0,1702245022,13048.623458909999,68.8720439700046,53512.64500944 2023-12-10,21:50:24.000,344,11071696,13765,0,1702245023,13048.663876769999,68.87909310000396,53512.65199656001 2023-12-10,21:50:25.000,344,11071702,13925,0,1702245024,13048.670613079994,68.79450354000437,53512.65199656001 2023-12-10,21:50:26.000,344,11071679,13565,0,1702245025,13048.630195219994,68.8579457099986,53512.64500944 2023-12-10,21:50:27.000,344,11071667,13605,0,1702245026,13048.663876769999,68.82270006000181,53512.589112480004 2023-12-10,21:50:28.000,344,11071668,13645,0,1702245027,13048.670613079994,68.84384744999988,53512.61706096 2023-12-10,21:50:29.000,344,11071710,13765,0,1702245028,13048.731239869994,68.83679832000053,53512.728854880006 2023-12-10,21:50:30.000,344,11071759,13965,0,1702245029,13048.704294629999,68.78745440999774,53512.67295792 2023-12-10,21:50:31.000,344,11071669,13725,0,1702245030,13048.724503559999,68.82270006000181,53512.64500944 2023-12-10,21:50:32.000,344,11071658,13885,0,1702245031,13048.69755831999,68.80155267000373,53512.63103520001 2023-12-10,21:50:33.000,344,11071719,14005,0,1702245032,13048.751448799994,68.80860180000309,53512.57513824 2023-12-10,21:50:34.000,344,11071645,13925,0,1702245033,13048.76492142,68.76630701999966,53512.70090640001 2023-12-10,21:50:35.000,344,11071731,13845,0,1702245034,13048.83902082999,68.7240122400035,53512.68693216 2023-12-10,21:50:36.000,344,11071726,13725,0,1702245035,13048.82554821,68.75220876000094,53512.72186776001 2023-12-10,21:50:37.000,344,11071694,13645,0,1702245036,13048.84575714,68.73811050000222,53512.72186776001 2023-12-10,21:50:38.000,344,11071696,13645,0,1702245037,13048.80533928,68.69581571999879,53512.707893520004 2023-12-10,21:50:39.000,344,11071738,13805,0,1702245038,13048.86596607,68.69581571999879,53512.68693216 2023-12-10,21:50:40.000,344,11071716,13565,0,1702245039,13048.79860296999,68.73106137000286,53512.70090640001 2023-12-10,21:50:41.000,344,11071673,13925,0,1702245040,13048.872702379995,68.67466833000071,53512.707893520004 2023-12-10,21:50:42.000,344,11071678,13885,0,1702245041,13048.89964761999,68.71696311000414,53512.728854880006 2023-12-10,21:50:43.000,344,11071740,13765,0,1702245042,13048.886175,68.70991398000479,53512.6659708 2023-12-10,21:50:44.000,344,11071683,13605,0,1702245043,13048.892911309995,68.69581571999879,53512.658983680005 2023-12-10,21:50:45.000,344,11071661,13325,0,1702245044,13048.953538099995,68.68876658999943,53512.76379048 2023-12-10,21:50:46.000,344,11071724,13765,0,1702245045,13048.953538099995,68.70991398000479,53512.76379048 2023-12-10,21:50:47.000,344,11071676,14005,0,1702245046,13048.94006547999,68.70991398000479,53512.74282912 2023-12-10,21:50:48.000,344,11071644,13405,0,1702245047,13048.94680179,68.73106137000286,53512.76379048 2023-12-10,21:50:49.000,344,11071693,13725,0,1702245048,13049.00742858,68.73106137000286,53512.69391928 2023-12-10,21:50:50.000,344,11071649,13845,0,1702245049,13048.973747029995,68.74515963000158,53512.67295792 2023-12-10,21:50:51.000,344,11071728,13885,0,1702245050,13048.94006547999,68.74515963000158,53512.67295792 2023-12-10,21:50:52.000,344,11071749,13645,0,1702245051,13049.00069226999,68.74515963000158,53512.78475184 2023-12-10,21:50:53.000,344,11071696,13925,0,1702245052,13049.00742858,68.70991398000479,53512.735842 2023-12-10,21:50:54.000,344,11071757,13765,0,1702245053,13049.00069226999,68.71696311000414,53512.728854880006 2023-12-10,21:50:55.000,344,11071714,13765,0,1702245054,13048.98048333999,68.79450354000437,53512.69391928 2023-12-10,21:50:56.000,344,11071717,13925,0,1702245055,13049.00742858,68.7592578900003,53512.81270032 2023-12-10,21:50:57.000,344,11071703,13965,0,1702245056,13048.993955959995,68.78040527999838,53512.72186776001 2023-12-10,21:50:58.000,344,11071750,14165,0,1702245057,13049.00069226999,68.79450354000437,53512.72186776001 2023-12-10,21:50:59.000,344,11071647,13485,0,1702245058,13049.10847323,68.79450354000437,53512.81270032 2023-12-10,21:51:00.000,344,11071634,13925,0,1702245059,13049.0882643,68.80860180000309,53512.85462304 2023-12-10,21:51:01.000,344,11071693,13645,0,1702245060,13049.08152798999,68.85089657999924,53512.826674560005 2023-12-10,21:51:02.000,344,11071658,13525,0,1702245061,13049.04784644,68.83679832000053,53512.756803360004 2023-12-10,21:51:03.000,344,11071741,13405,0,1702245062,13049.06131905999,68.83679832000053,53512.77077760001 2023-12-10,21:51:04.000,344,11071662,13565,0,1702245063,13049.074791679996,68.83679832000053,53512.79173896 2023-12-10,21:51:05.000,344,11071701,14005,0,1702245064,13049.054582749995,68.82270006000181,53512.8057132 2023-12-10,21:51:06.000,344,11071677,13925,0,1702245065,13048.973747029995,68.8720439700046,53512.756803360004 2023-12-10,21:51:07.000,344,11071659,13885,0,1702245066,13049.06131905999,68.8579457099986,53512.76379048 2023-12-10,21:51:08.000,344,11071747,13565,0,1702245067,13049.135418469996,68.8720439700046,53512.84763592001 2023-12-10,21:51:09.000,344,11071717,13805,0,1702245068,13049.06805537,68.88614223000332,53512.8406488 2023-12-10,21:51:10.000,344,11071677,13605,0,1702245069,13049.06805537,68.87909310000396,53512.83366168 2023-12-10,21:51:11.000,344,11071675,13525,0,1702245070,13049.04111012999,68.92138788000011,53512.777764720006 2023-12-10,21:51:12.000,344,11071695,13845,0,1702245071,13049.06805537,68.94253526999819,53512.777764720006 2023-12-10,21:51:13.000,344,11071661,13565,0,1702245072,13049.14889109,68.93548613999883,53512.84763592001 2023-12-10,21:51:14.000,344,11071723,13925,0,1702245073,13049.142154779991,68.92843700999947,53512.86161016 2023-12-10,21:51:15.000,344,11071739,13525,0,1702245074,13049.162363709991,68.94958440000482,53512.85462304 2023-12-10,21:51:16.000,344,11071691,13845,0,1702245075,13049.175836329996,68.94253526999819,53512.84763592001 2023-12-10,21:51:17.000,344,11071679,13565,0,1702245076,13049.142154779991,68.97778092000226,53512.81270032 2023-12-10,21:51:18.000,344,11071739,13845,0,1702245077,13049.162363709991,68.97778092000226,53512.88955864001 2023-12-10,21:51:19.000,344,11071689,13725,0,1702245078,13049.175836329996,69.02712482999777,53512.875584400004 2023-12-10,21:51:20.000,344,11071677,13765,0,1702245079,13049.209517880001,69.01302656999906,53512.826674560005 2023-12-10,21:51:21.000,344,11071714,13965,0,1702245080,13049.18930895,69.01302656999906,53512.81270032 2023-12-10,21:51:22.000,344,11071656,13765,0,1702245081,13049.222990499991,69.03417396000441,53512.81968744001 2023-12-10,21:51:23.000,344,11071682,13725,0,1702245082,13049.276880979996,69.02712482999777,53512.91052 2023-12-10,21:51:24.000,344,11071679,13565,0,1702245083,13049.297089909996,68.98483005000162,53512.93846848001 2023-12-10,21:51:25.000,344,11071669,13925,0,1702245084,13049.270144670001,69.03417396000441,53512.95244272 2023-12-10,21:51:26.000,344,11071738,13485,0,1702245085,13049.290353600001,69.0059774399997,53512.98737832001 2023-12-10,21:51:27.000,344,11071668,13605,0,1702245086,13049.256672049996,69.04122309000377,53512.875584400004 2023-12-10,21:51:28.000,344,11071697,13525,0,1702245087,13049.256672049996,69.01302656999906,53512.93846848001 2023-12-10,21:51:29.000,344,11071712,13605,0,1702245088,13049.290353600001,69.02712482999777,53512.91750712001 2023-12-10,21:51:30.000,344,11071704,13645,0,1702245089,13049.263408359991,69.03417396000441,53512.88955864001 2023-12-10,21:51:31.000,344,11071679,13445,0,1702245090,13049.317298839997,69.0694196100012,53512.95942984 2023-12-10,21:51:32.000,344,11071692,13685,0,1702245091,13049.290353600001,69.02007569999842,53512.98737832001 2023-12-10,21:51:33.000,344,11071740,13885,0,1702245092,13049.337507769997,69.04122309000377,53513.00833968 2023-12-10,21:51:34.000,344,11071747,13405,0,1702245093,13049.324035149992,69.02712482999777,53512.994365440005 2023-12-10,21:51:35.000,344,11071667,13405,0,1702245094,13049.317298839997,69.07646874000056,53513.01532680001 2023-12-10,21:51:36.000,344,11071690,13925,0,1702245095,13049.337507769997,69.06237048000185,53513.0502624 2023-12-10,21:51:37.000,344,11071677,14045,0,1702245096,13049.283617289992,69.11171439000464,53512.93846848001 2023-12-10,21:51:38.000,344,11071689,13845,0,1702245097,13049.317298839997,69.07646874000056,53512.98737832001 2023-12-10,21:51:39.000,344,11071712,13685,0,1702245098,13049.371189320002,69.04122309000377,53513.1201336 2023-12-10,21:51:40.000,344,11071708,13965,0,1702245099,13049.364453009992,69.04827222000313,53513.08519800001 2023-12-10,21:51:41.000,344,11071716,13645,0,1702245100,13049.411607180002,69.07646874000056,53513.07122376 2023-12-10,21:51:42.000,344,11071711,13325,0,1702245101,13049.330771460001,69.04122309000377,53513.043275280004 2023-12-10,21:51:43.000,344,11071648,13565,0,1702245102,13049.344244079992,69.06237048000185,53513.0502624 2023-12-10,21:51:44.000,344,11071708,13685,0,1702245103,13049.377925629997,69.09056699999928,53513.03628816001 2023-12-10,21:51:45.000,344,11071772,13485,0,1702245104,13049.350980390001,69.04122309000377,53513.02930104 2023-12-10,21:51:46.000,344,11071692,13445,0,1702245105,13049.350980390001,69.03417396000441,53513.05724952001 2023-12-10,21:51:47.000,344,11071710,13765,0,1702245106,13049.364453009992,69.01302656999906,53513.02231392 2023-12-10,21:51:48.000,344,11071745,13925,0,1702245107,13049.391398250002,68.99892831000034,53513.043275280004 2023-12-10,21:51:49.000,344,11071694,13605,0,1702245108,13049.418343489997,69.03417396000441,53513.1201336 2023-12-10,21:51:50.000,344,11071686,13565,0,1702245109,13049.438552419997,68.97778092000226,53513.1201336 2023-12-10,21:51:51.000,344,11071716,13845,0,1702245110,13049.391398250002,68.99187918000098,53513.08519800001 2023-12-10,21:51:52.000,344,11071646,13925,0,1702245111,13049.357716699997,68.99187918000098,53513.02930104 2023-12-10,21:51:53.000,344,11071654,13685,0,1702245112,13049.364453009992,68.99187918000098,53513.00833968 2023-12-10,21:51:54.000,344,11071697,13565,0,1702245113,13049.425079799992,68.94958440000482,53513.1201336 2023-12-10,21:51:55.000,344,11071703,13765,0,1702245114,13049.472233970002,68.96368266000354,53513.13410784001 2023-12-10,21:51:56.000,344,11071689,13805,0,1702245115,13049.485706589992,68.94958440000482,53513.13410784001 2023-12-10,21:51:57.000,344,11071639,13685,0,1702245116,13049.505915519992,69.0059774399997,53513.14109496 2023-12-10,21:51:58.000,344,11071659,13405,0,1702245117,13049.411607180002,68.99187918000098,53513.113146480006 2023-12-10,21:51:59.000,344,11071702,13765,0,1702245118,13049.418343489997,68.9707317900029,53513.02231392 2023-12-10,21:52:00.000,344,11071642,13885,0,1702245119,13049.431816110002,68.97778092000226,53513.113146480006 2023-12-10,21:52:01.000,344,11071704,13805,0,1702245120,13049.458761349997,68.9707317900029,53513.13410784001 2023-12-10,21:52:02.000,344,11071648,13805,0,1702245121,13049.411607180002,68.96368266000354,53513.092185120004 2023-12-10,21:52:03.000,344,11071705,13685,0,1702245122,13049.431816110002,68.99892831000034,53513.092185120004 2023-12-10,21:52:04.000,344,11071615,13485,0,1702245123,13049.499179209997,68.96368266000354,53513.18301768001 2023-12-10,21:52:05.000,344,11071662,13605,0,1702245124,13049.512651830002,68.92843700999947,53513.18301768001 2023-12-10,21:52:06.000,344,11071716,13925,0,1702245125,13049.478970279997,68.92843700999947,53513.15506920001 2023-12-10,21:52:07.000,344,11071728,13565,0,1702245126,13049.452025040002,68.92843700999947,53513.12712072 2023-12-10,21:52:08.000,344,11071721,13765,0,1702245127,13049.431816110002,68.93548613999883,53513.1201336 2023-12-10,21:52:09.000,344,11071677,13405,0,1702245128,13049.512651830002,68.91433875000075,53513.14808208 2023-12-10,21:52:10.000,344,11071729,13565,0,1702245129,13049.505915519992,68.91433875000075,53513.162056320005 2023-12-10,21:52:11.000,344,11071644,14125,0,1702245130,13049.485706589992,68.91433875000075,53513.14808208 2023-12-10,21:52:12.000,344,11071729,13885,0,1702245131,13049.472233970002,68.93548613999883,53513.18301768001 2023-12-10,21:52:13.000,344,11071672,13445,0,1702245132,13049.546333379993,68.91433875000075,53513.18301768001 2023-12-10,21:52:14.000,344,11071635,13765,0,1702245133,13049.573278620002,68.95663353000418,53513.16904344 2023-12-10,21:52:15.000,344,11071678,13605,0,1702245134,13049.553069690002,68.92138788000011,53513.15506920001 2023-12-10,21:52:16.000,344,11071707,13845,0,1702245135,13049.573278620002,68.93548613999883,53513.17603056 2023-12-10,21:52:17.000,344,11071683,13565,0,1702245136,13049.512651830002,68.97778092000226,53513.17603056 2023-12-10,21:52:18.000,344,11071667,13805,0,1702245137,13049.499179209997,68.94253526999819,53513.162056320005 2023-12-10,21:52:19.000,344,11071727,13965,0,1702245138,13049.580014929998,68.92138788000011,53513.1900048 2023-12-10,21:52:20.000,344,11071710,13645,0,1702245139,13049.553069690002,68.9072896200014,53513.20397904001 2023-12-10,21:52:21.000,344,11071712,13605,0,1702245140,13049.573278620002,68.92843700999947,53513.20397904001 2023-12-10,21:52:22.000,344,11071685,13565,0,1702245141,13049.519388139997,68.94253526999819,53513.14109496 2023-12-10,21:52:23.000,344,11071738,13605,0,1702245142,13049.593487550002,68.94253526999819,53513.18301768001 2023-12-10,21:52:24.000,344,11071681,13605,0,1702245143,13049.573278620002,68.94253526999819,53513.17603056 2023-12-10,21:52:25.000,344,11071675,13645,0,1702245144,13049.553069690002,68.93548613999883,53513.210966160004 2023-12-10,21:52:26.000,344,11071670,13885,0,1702245145,13049.586751239993,68.96368266000354,53513.259876000004 2023-12-10,21:52:27.000,344,11071716,13565,0,1702245146,13049.620432789998,68.94958440000482,53513.21795328 2023-12-10,21:52:28.000,344,11071680,13845,0,1702245147,13049.593487550002,68.96368266000354,53513.23891464 2023-12-10,21:52:29.000,344,11071731,14045,0,1702245148,13049.660850649998,68.94958440000482,53513.2948116 2023-12-10,21:52:30.000,344,11071653,13725,0,1702245149,13049.606960169993,68.96368266000354,53513.24590176 2023-12-10,21:52:31.000,344,11071654,13605,0,1702245150,13049.654114339988,68.97778092000226,53513.23891464 2023-12-10,21:52:32.000,344,11071687,13925,0,1702245151,13049.600223859998,69.0059774399997,53513.19699192 2023-12-10,21:52:33.000,344,11071675,13645,0,1702245152,13049.573278620002,69.01302656999906,53513.15506920001 2023-12-10,21:52:34.000,344,11071708,13845,0,1702245153,13049.647378029993,69.0059774399997,53513.25288888001 2023-12-10,21:52:35.000,344,11071641,13845,0,1702245154,13049.708004819993,68.98483005000162,53513.329747200005 2023-12-10,21:52:36.000,344,11071668,13765,0,1702245155,13049.681059579998,68.98483005000162,53513.42057976001 2023-12-10,21:52:37.000,344,11071691,13565,0,1702245156,13049.694532199988,68.9707317900029,53513.2948116 2023-12-10,21:52:38.000,344,11071705,13565,0,1702245157,13049.633905410003,68.94958440000482,53513.20397904001 2023-12-10,21:52:39.000,344,11071666,13645,0,1702245158,13049.647378029993,68.96368266000354,53513.27385024001 2023-12-10,21:52:40.000,344,11071677,13605,0,1702245159,13049.701268509998,68.94958440000482,53513.329747200005 2023-12-10,21:52:41.000,344,11071706,13925,0,1702245160,13049.694532199988,68.94958440000482,53513.32276008001 2023-12-10,21:52:42.000,344,11071641,13725,0,1702245161,13049.654114339988,68.9707317900029,53513.231927520006 2023-12-10,21:52:43.000,344,11071685,14085,0,1702245162,13049.640641719998,68.9707317900029,53513.26686312 2023-12-10,21:52:44.000,344,11071736,13365,0,1702245163,13049.687795889993,68.94253526999819,53513.35070856001 2023-12-10,21:52:45.000,344,11071694,13485,0,1702245164,13049.714741129988,68.95663353000418,53513.32276008001 2023-12-10,21:52:46.000,344,11071680,14085,0,1702245165,13049.694532199988,68.92138788000011,53513.30179872001 2023-12-10,21:52:47.000,344,11071666,13445,0,1702245166,13049.633905410003,68.94253526999819,53513.259876000004 2023-12-10,21:52:48.000,344,11071685,13405,0,1702245167,13049.640641719998,68.94958440000482,53513.30179872001 2023-12-10,21:52:49.000,344,11071708,13845,0,1702245168,13049.647378029993,68.94253526999819,53513.30878584 2023-12-10,21:52:50.000,344,11071709,13485,0,1702245169,13049.640641719998,68.90024049000203,53513.33673432 2023-12-10,21:52:51.000,344,11071669,13725,0,1702245170,13049.633905410003,68.9707317900029,53513.26686312 2023-12-10,21:52:52.000,344,11071689,13565,0,1702245171,13049.606960169993,68.93548613999883,53513.30878584 2023-12-10,21:52:53.000,344,11071725,13645,0,1702245172,13049.701268509998,68.91433875000075,53513.399618400006 2023-12-10,21:52:54.000,344,11071713,13565,0,1702245173,13049.687795889993,68.90024049000203,53513.38564416 2023-12-10,21:52:55.000,344,11071693,13605,0,1702245174,13049.667586959993,68.89319136000267,53513.35769568 2023-12-10,21:52:56.000,344,11071689,13565,0,1702245175,13049.654114339988,68.94253526999819,53513.34372144 2023-12-10,21:52:57.000,344,11071676,13805,0,1702245176,13049.640641719998,68.92843700999947,53513.329747200005 2023-12-10,21:52:58.000,344,11071665,14085,0,1702245177,13049.627169099993,68.91433875000075,53513.32276008001 2023-12-10,21:52:59.000,344,11071681,13565,0,1702245178,13049.546333379993,68.94253526999819,53513.22494040001 2023-12-10,21:53:00.000,344,11071690,13725,0,1702245179,13049.694532199988,68.88614223000332,53513.40660552 2023-12-10,21:53:01.000,344,11071643,13885,0,1702245180,13049.701268509998,68.90024049000203,53513.399618400006 2023-12-10,21:53:02.000,344,11071688,13685,0,1702245181,13049.701268509998,68.89319136000267,53513.37166992001 2023-12-10,21:53:03.000,344,11071656,13805,0,1702245182,13049.667586959993,68.92138788000011,53513.329747200005 2023-12-10,21:53:04.000,344,11071648,13805,0,1702245183,13049.620432789998,68.92138788000011,53513.34372144 2023-12-10,21:53:05.000,344,11071693,13845,0,1702245184,13049.640641719998,68.9072896200014,53513.35769568 2023-12-10,21:53:06.000,344,11071680,13605,0,1702245185,13049.660850649998,68.90024049000203,53513.34372144 2023-12-10,21:53:07.000,344,11071687,13925,0,1702245186,13049.647378029993,68.89319136000267,53513.39263128001 2023-12-10,21:53:08.000,344,11071668,13565,0,1702245187,13049.620432789998,68.91433875000075,53513.399618400006 2023-12-10,21:53:09.000,344,11071690,13685,0,1702245188,13049.674323269988,68.93548613999883,53513.40660552 2023-12-10,21:53:10.000,344,11071734,13805,0,1702245189,13049.633905410003,68.93548613999883,53513.3646828 2023-12-10,21:53:11.000,344,11071674,13765,0,1702245190,13049.654114339988,68.93548613999883,53513.32276008001 2023-12-10,21:53:12.000,344,11071690,13645,0,1702245191,13049.573278620002,68.9072896200014,53513.31577296 2023-12-10,21:53:13.000,344,11071680,13685,0,1702245192,13049.620432789998,68.99187918000098,53513.35769568 2023-12-10,21:53:14.000,344,11071663,13725,0,1702245193,13049.633905410003,68.98483005000162,53513.35070856001 2023-12-10,21:53:15.000,344,11071654,13845,0,1702245194,13049.613696480003,68.98483005000162,53513.35769568 2023-12-10,21:53:16.000,344,11071624,13685,0,1702245195,13049.640641719998,68.94958440000482,53513.378657040004 2023-12-10,21:53:17.000,344,11071677,14165,0,1702245196,13049.667586959993,68.98483005000162,53513.30878584 2023-12-10,21:53:18.000,344,11071688,13565,0,1702245197,13049.566542309993,68.96368266000354,53513.30878584 2023-12-10,21:53:19.000,344,11071732,14045,0,1702245198,13049.600223859998,68.96368266000354,53513.2948116 2023-12-10,21:53:20.000,344,11071675,14125,0,1702245199,13049.613696480003,68.96368266000354,53513.30179872001 2023-12-10,21:53:21.000,344,11071711,13685,0,1702245200,13049.600223859998,68.94253526999819,53513.30179872001 2023-12-10,21:53:22.000,344,11071673,13645,0,1702245201,13049.586751239993,68.92843700999947,53513.27385024001 2023-12-10,21:53:23.000,344,11071684,13725,0,1702245202,13049.627169099993,68.92843700999947,53513.30878584 2023-12-10,21:53:24.000,344,11071660,13725,0,1702245203,13049.640641719998,68.9072896200014,53513.378657040004 2023-12-10,21:53:25.000,344,11071671,13925,0,1702245204,13049.674323269988,68.94958440000482,53513.37166992001 2023-12-10,21:53:26.000,344,11071651,14005,0,1702245205,13049.647378029993,68.9072896200014,53513.32276008001 2023-12-10,21:53:27.000,344,11071672,13765,0,1702245206,13049.553069690002,68.96368266000354,53513.259876000004 2023-12-10,21:53:28.000,344,11071709,13845,0,1702245207,13049.593487550002,68.94253526999819,53513.329747200005 2023-12-10,21:53:29.000,344,11071692,13405,0,1702245208,13049.674323269988,68.92138788000011,53513.35070856001 2023-12-10,21:53:30.000,344,11071669,13725,0,1702245209,13049.681059579998,68.87909310000396,53513.32276008001 2023-12-10,21:53:31.000,344,11071634,13885,0,1702245210,13049.640641719998,68.92138788000011,53513.32276008001 2023-12-10,21:53:32.000,344,11071707,13445,0,1702245211,13049.647378029993,68.8720439700046,53513.28782448 2023-12-10,21:53:33.000,344,11071713,13605,0,1702245212,13049.748422679993,68.89319136000267,53513.33673432 2023-12-10,21:53:34.000,344,11071690,14005,0,1702245213,13049.708004819993,68.90024049000203,53513.31577296 2023-12-10,21:53:35.000,344,11071734,13525,0,1702245214,13049.741686369998,68.95663353000418,53513.28782448 2023-12-10,21:53:36.000,344,11071712,13565,0,1702245215,13049.708004819993,68.92138788000011,53513.34372144 2023-12-10,21:53:37.000,344,11071731,13525,0,1702245216,13049.660850649998,68.9072896200014,53513.2948116 2023-12-10,21:53:38.000,344,11071683,13565,0,1702245217,13049.694532199988,68.94958440000482,53513.28782448 2023-12-10,21:53:39.000,344,11071678,13525,0,1702245218,13049.748422679993,68.94958440000482,53513.37166992001 2023-12-10,21:53:40.000,344,11071659,13845,0,1702245219,13049.761895299998,68.97778092000226,53513.35769568 2023-12-10,21:53:41.000,344,11071646,13725,0,1702245220,13049.741686369998,68.98483005000162,53513.35769568 2023-12-10,21:53:42.000,344,11071671,13605,0,1702245221,13049.741686369998,68.98483005000162,53513.2948116 2023-12-10,21:53:43.000,344,11071627,13245,0,1702245222,13049.708004819993,69.01302656999906,53513.2948116 2023-12-10,21:53:44.000,344,11071670,13965,0,1702245223,13049.775367919989,69.02007569999842,53513.33673432 2023-12-10,21:53:45.000,344,11071688,13765,0,1702245224,13049.761895299998,68.97778092000226,53513.34372144 2023-12-10,21:53:46.000,344,11071660,13765,0,1702245225,13049.802313159998,69.02007569999842,53513.35070856001 2023-12-10,21:53:47.000,344,11071707,13965,0,1702245226,13049.728213749993,69.04122309000377,53513.30179872001 2023-12-10,21:53:48.000,344,11071679,13565,0,1702245227,13049.721477439998,69.03417396000441,53513.280837360006 2023-12-10,21:53:49.000,344,11071618,13965,0,1702245228,13049.761895299998,69.03417396000441,53513.33673432 2023-12-10,21:53:50.000,344,11071688,13685,0,1702245229,13049.782104229998,69.03417396000441,53513.329747200005 2023-12-10,21:53:51.000,344,11071709,13725,0,1702245230,13049.788840539994,69.03417396000441,53513.30878584 2023-12-10,21:53:52.000,344,11071658,13805,0,1702245231,13049.748422679993,69.06237048000185,53513.26686312 2023-12-10,21:53:53.000,344,11071700,13565,0,1702245232,13049.708004819993,69.11171439000464,53513.231927520006 2023-12-10,21:53:54.000,344,11071653,13685,0,1702245233,13049.802313159998,69.06237048000185,53513.33673432 2023-12-10,21:53:55.000,344,11071715,13605,0,1702245234,13049.809049469994,69.04827222000313,53513.35070856001 2023-12-10,21:53:56.000,344,11071694,13725,0,1702245235,13049.835994709989,69.04122309000377,53513.378657040004 2023-12-10,21:53:57.000,344,11071679,13845,0,1702245236,13049.822522089999,69.04827222000313,53513.35070856001 2023-12-10,21:53:58.000,344,11071708,13685,0,1702245237,13049.761895299998,69.04827222000313,53513.23891464 2023-12-10,21:53:59.000,344,11071638,13645,0,1702245238,13049.809049469994,69.05532135000249,53513.27385024001 2023-12-10,21:54:00.000,344,11071708,13765,0,1702245239,13049.809049469994,69.09761612999864,53513.2948116 2023-12-10,21:54:01.000,344,11071680,13965,0,1702245240,13049.835994709989,69.0694196100012,53513.32276008001 2023-12-10,21:54:02.000,344,11071685,13485,0,1702245241,13049.802313159998,69.0694196100012,53513.259876000004 2023-12-10,21:54:03.000,344,11071681,13645,0,1702245242,13049.829258399994,69.08351786999992,53513.280837360006 2023-12-10,21:54:04.000,344,11071656,13605,0,1702245243,13049.89662149999,69.09761612999864,53513.3646828 2023-12-10,21:54:05.000,344,11071632,14125,0,1702245244,13049.856203639989,69.09761612999864,53513.34372144 2023-12-10,21:54:06.000,344,11071668,13605,0,1702245245,13049.809049469994,69.09761612999864,53513.28782448 2023-12-10,21:54:07.000,344,11071682,13565,0,1702245246,13049.795576849989,69.11171439000464,53513.23891464 2023-12-10,21:54:08.000,344,11071726,13565,0,1702245247,13049.761895299998,69.13286178000271,53513.259876000004 2023-12-10,21:54:09.000,344,11071706,13445,0,1702245248,13049.809049469994,69.118763520004,53513.35070856001 2023-12-10,21:54:10.000,344,11071679,13645,0,1702245249,13049.849467329994,69.13991091000207,53513.329747200005 2023-12-10,21:54:11.000,344,11071726,13605,0,1702245250,13049.822522089999,69.16105830000015,53513.31577296 2023-12-10,21:54:12.000,344,11071684,13325,0,1702245251,13049.849467329994,69.16105830000015,53513.31577296 2023-12-10,21:54:13.000,344,11071685,13805,0,1702245252,13049.889885189994,69.13991091000207,53513.34372144 2023-12-10,21:54:14.000,344,11071691,13845,0,1702245253,13049.903357809999,69.18925482000486,53513.30179872001 2023-12-10,21:54:15.000,344,11071664,13685,0,1702245254,13049.889885189994,69.19630395000422,53513.329747200005 2023-12-10,21:54:16.000,344,11071694,13565,0,1702245255,13049.903357809999,69.16810742999951,53513.32276008001 2023-12-10,21:54:17.000,344,11071656,13565,0,1702245256,13049.809049469994,69.20335308000358,53513.280837360006 2023-12-10,21:54:18.000,344,11071693,13605,0,1702245257,13049.869676259994,69.19630395000422,53513.32276008001 2023-12-10,21:54:19.000,344,11071679,13405,0,1702245258,13049.883148879999,69.23154960000102,53513.32276008001 2023-12-10,21:54:20.000,344,11071667,13925,0,1702245259,13049.93703935999,69.23154960000102,53513.3646828 2023-12-10,21:54:21.000,344,11071706,13725,0,1702245260,13049.950511979994,69.22450047000166,53513.34372144 2023-12-10,21:54:22.000,344,11071680,13725,0,1702245261,13049.903357809999,69.22450047000166,53513.21795328 2023-12-10,21:54:23.000,344,11071711,13845,0,1702245262,13049.93703935999,69.23859873000038,53513.30878584 2023-12-10,21:54:24.000,344,11071683,13805,0,1702245263,13049.91683042999,69.23154960000102,53513.280837360006 2023-12-10,21:54:25.000,344,11071672,13845,0,1702245264,13049.93703935999,69.2808935100038,53513.31577296 2023-12-10,21:54:26.000,344,11071677,13725,0,1702245265,13049.9639846,69.23154960000102,53513.2948116 2023-12-10,21:54:27.000,344,11071681,13645,0,1702245266,13049.970720909994,69.21040221000294,53513.280837360006 2023-12-10,21:54:28.000,344,11071655,13765,0,1702245267,13050.04482032,69.23859873000038,53513.2948116 2023-12-10,21:54:29.000,344,11071737,13845,0,1702245268,13050.071765559995,69.22450047000166,53513.34372144 2023-12-10,21:54:30.000,344,11071643,13565,0,1702245269,13050.02461139,69.27384438000445,53513.30878584 2023-12-10,21:54:31.000,344,11071675,13645,0,1702245270,13050.071765559995,69.23859873000038,53513.32276008001 2023-12-10,21:54:32.000,344,11071685,13445,0,1702245271,13050.031347699995,69.27384438000445,53513.231927520006 2023-12-10,21:54:33.000,344,11071664,13765,0,1702245272,13050.06502925,69.27384438000445,53513.25288888001 2023-12-10,21:54:34.000,344,11071698,13605,0,1702245273,13050.10544711,69.2174513400023,53513.35070856001 2023-12-10,21:54:35.000,344,11071704,13765,0,1702245274,13050.11891972999,69.2174513400023,53513.378657040004 2023-12-10,21:54:36.000,344,11071682,13925,0,1702245275,13050.12565604,69.26679524999781,53513.32276008001 2023-12-10,21:54:37.000,344,11071714,13765,0,1702245276,13050.132392349995,69.22450047000166,53513.38564416 2023-12-10,21:54:38.000,344,11071690,13605,0,1702245277,13050.071765559995,69.23859873000038,53513.25288888001 2023-12-10,21:54:39.000,344,11071724,13765,0,1702245278,13050.14586497,69.20335308000358,53513.33673432 2023-12-10,21:54:40.000,344,11071692,13925,0,1702245279,13050.1660739,69.23859873000038,53513.35769568 2023-12-10,21:54:41.000,344,11071698,13845,0,1702245280,13050.193019139995,69.18220568999823,53513.3646828 2023-12-10,21:54:42.000,344,11071680,13645,0,1702245281,13050.14586497,69.23154960000102,53513.259876000004 2023-12-10,21:54:43.000,344,11071709,13885,0,1702245282,13050.253645929995,69.14696004000143,53513.30179872001 2023-12-10,21:54:44.000,344,11071682,13845,0,1702245283,13050.24017330999,69.18925482000486,53513.35769568 2023-12-10,21:54:45.000,344,11071718,13765,0,1702245284,13050.24690962,69.13991091000207,53513.35769568 2023-12-10,21:54:46.000,344,11071737,13445,0,1702245285,13050.253645929995,69.13991091000207,53513.39263128001 2023-12-10,21:54:47.000,344,11071729,13845,0,1702245286,13050.26711855,69.16105830000015,53513.32276008001 2023-12-10,21:54:48.000,344,11071697,13925,0,1702245287,13050.233436999995,69.16810742999951,53513.26686312 2023-12-10,21:54:49.000,344,11071718,13485,0,1702245288,13050.30753641,69.16105830000015,53513.35070856001 2023-12-10,21:54:50.000,344,11071701,13645,0,1702245289,13050.28732748,69.18220568999823,53513.35070856001 2023-12-10,21:54:51.000,344,11071685,13765,0,1702245290,13050.28059116999,69.12581265000335,53513.34372144 2023-12-10,21:54:52.000,344,11071709,14085,0,1702245291,13050.26711855,69.118763520004,53513.33673432 2023-12-10,21:54:53.000,344,11071702,13685,0,1702245292,13050.34121795999,69.14696004000143,53513.39263128001 2023-12-10,21:54:54.000,344,11071720,13485,0,1702245293,13050.34121795999,69.15400917000079,53513.448528240006 2023-12-10,21:54:55.000,344,11071683,13805,0,1702245294,13050.354690579996,69.13286178000271,53513.434554 2023-12-10,21:54:56.000,344,11071664,13965,0,1702245295,13050.354690579996,69.12581265000335,53513.38564416 2023-12-10,21:54:57.000,344,11071682,13925,0,1702245296,13050.381635819991,69.118763520004,53513.35769568 2023-12-10,21:54:58.000,344,11071704,13765,0,1702245297,13050.354690579996,69.16105830000015,53513.34372144 2023-12-10,21:54:59.000,344,11071708,13725,0,1702245298,13050.482680469991,69.15400917000079,53513.45551536 2023-12-10,21:55:00.000,344,11071694,13605,0,1702245299,13050.469207850001,69.14696004000143,53513.448528240006 2023-12-10,21:55:01.000,344,11071710,13765,0,1702245300,13050.523098329992,69.12581265000335,53513.46250248 2023-12-10,21:55:02.000,344,11071701,13765,0,1702245301,13050.428789990001,69.14696004000143,53513.37166992001 2023-12-10,21:55:03.000,344,11071716,13405,0,1702245302,13050.455735229996,69.16105830000015,53513.399618400006 2023-12-10,21:55:04.000,344,11071692,13925,0,1702245303,13050.415317369996,69.16105830000015,53513.38564416 2023-12-10,21:55:05.000,344,11071624,13605,0,1702245304,13050.462471539991,69.13991091000207,53513.427566880004 2023-12-10,21:55:06.000,344,11071672,14005,0,1702245305,13050.469207850001,69.17515655999887,53513.40660552 2023-12-10,21:55:07.000,344,11071708,13685,0,1702245306,13050.448998920001,69.12581265000335,53513.40660552 2023-12-10,21:55:08.000,344,11071651,13445,0,1702245307,13050.455735229996,69.18220568999823,53513.42057976001 2023-12-10,21:55:09.000,344,11071696,13605,0,1702245308,13050.523098329992,69.13991091000207,53513.427566880004 2023-12-10,21:55:10.000,344,11071656,13605,0,1702245309,13050.496153089996,69.17515655999887,53513.434554 2023-12-10,21:55:11.000,344,11071695,13725,0,1702245310,13050.482680469991,69.118763520004,53513.46250248 2023-12-10,21:55:12.000,344,11071735,13525,0,1702245311,13050.435526299996,69.118763520004,53513.41359264 2023-12-10,21:55:13.000,344,11071671,13565,0,1702245312,13050.395108439996,69.16105830000015,53513.378657040004 2023-12-10,21:55:14.000,344,11071664,13925,0,1702245313,13050.475944159996,69.12581265000335,53513.45551536 2023-12-10,21:55:15.000,344,11071685,13525,0,1702245314,13050.523098329992,69.104665259998,53513.47647672 2023-12-10,21:55:16.000,344,11071674,13605,0,1702245315,13050.529834640001,69.11171439000464,53513.53237368 2023-12-10,21:55:17.000,344,11071682,13885,0,1702245316,13050.496153089996,69.11171439000464,53513.51141232 2023-12-10,21:55:18.000,344,11071677,13645,0,1702245317,13050.428789990001,69.08351786999992,53513.45551536 2023-12-10,21:55:19.000,344,11071679,13765,0,1702245318,13050.435526299996,69.02712482999777,53513.46250248 2023-12-10,21:55:20.000,344,11071712,13405,0,1702245319,13050.442262609991,69.06237048000185,53513.46250248 2023-12-10,21:55:21.000,344,11071679,13605,0,1702245320,13050.448998920001,69.08351786999992,53513.497438080005 2023-12-10,21:55:22.000,344,11071667,13885,0,1702245321,13050.415317369996,69.0694196100012,53513.45551536 2023-12-10,21:55:23.000,344,11071701,13605,0,1702245322,13050.448998920001,69.06237048000185,53513.51839944001 2023-12-10,21:55:24.000,344,11071615,13645,0,1702245323,13050.435526299996,69.04827222000313,53513.5044252 2023-12-10,21:55:25.000,344,11071661,13365,0,1702245324,13050.469207850001,69.09056699999928,53513.48346384 2023-12-10,21:55:26.000,344,11071681,13525,0,1702245325,13050.435526299996,69.06237048000185,53513.49045096001 2023-12-10,21:55:27.000,344,11071715,13925,0,1702245326,13050.374899509996,69.04827222000313,53513.40660552 2023-12-10,21:55:28.000,344,11071666,13885,0,1702245327,13050.374899509996,69.07646874000056,53513.378657040004 2023-12-10,21:55:29.000,344,11071727,13765,0,1702245328,13050.428789990001,69.06237048000185,53513.434554 2023-12-10,21:55:30.000,344,11071663,13445,0,1702245329,13050.448998920001,69.04122309000377,53513.497438080005 2023-12-10,21:55:31.000,344,11071710,13925,0,1702245330,13050.428789990001,69.0694196100012,53513.434554 2023-12-10,21:55:32.000,344,11071692,13605,0,1702245331,13050.395108439996,69.05532135000249,53513.38564416 2023-12-10,21:55:33.000,344,11071689,13565,0,1702245332,13050.469207850001,69.04122309000377,53513.46948960001 2023-12-10,21:55:34.000,344,11071676,13725,0,1702245333,13050.448998920001,69.05532135000249,53513.44154112001 2023-12-10,21:55:35.000,344,11071641,13645,0,1702245334,13050.415317369996,69.02712482999777,53513.3646828 2023-12-10,21:55:36.000,344,11071690,13805,0,1702245335,13050.469207850001,69.04827222000313,53513.448528240006 2023-12-10,21:55:37.000,344,11071679,13885,0,1702245336,13050.435526299996,69.05532135000249,53513.40660552 2023-12-10,21:55:38.000,344,11071679,13765,0,1702245337,13050.422053679991,69.0694196100012,53513.47647672 2023-12-10,21:55:39.000,344,11071625,13885,0,1702245338,13050.448998920001,69.02712482999777,53513.44154112001 2023-12-10,21:55:40.000,344,11071674,13645,0,1702245339,13050.496153089996,69.03417396000441,53513.51839944001 2023-12-10,21:55:41.000,344,11071677,13565,0,1702245340,13050.523098329992,69.04122309000377,53513.53237368 2023-12-10,21:55:42.000,344,11071670,13525,0,1702245341,13050.502889399992,69.04122309000377,53513.46250248 2023-12-10,21:55:43.000,344,11071667,13685,0,1702245342,13050.435526299996,69.06237048000185,53513.40660552 2023-12-10,21:55:44.000,344,11071698,13885,0,1702245343,13050.448998920001,69.04122309000377,53513.41359264 2023-12-10,21:55:45.000,344,11071652,13605,0,1702245344,13050.529834640001,69.04122309000377,53513.49045096001 2023-12-10,21:55:46.000,344,11071657,13605,0,1702245345,13050.509625710001,69.04827222000313,53513.52538656 2023-12-10,21:55:47.000,344,11071681,13605,0,1702245346,13050.509625710001,69.02712482999777,53513.448528240006 2023-12-10,21:55:48.000,344,11071687,13685,0,1702245347,13050.489416780001,68.99892831000034,53513.49045096001 2023-12-10,21:55:49.000,344,11071674,13365,0,1702245348,13050.550043570001,68.98483005000162,53513.51141232 2023-12-10,21:55:50.000,344,11071703,13765,0,1702245349,13050.516362019996,68.99892831000034,53513.48346384 2023-12-10,21:55:51.000,344,11071716,13405,0,1702245350,13050.509625710001,68.97778092000226,53513.46250248 2023-12-10,21:55:52.000,344,11071705,13685,0,1702245351,13050.475944159996,68.98483005000162,53513.46250248 2023-12-10,21:55:53.000,344,11071666,13645,0,1702245352,13050.442262609991,68.94253526999819,53513.42057976001 2023-12-10,21:55:54.000,344,11071676,13525,0,1702245353,13050.489416780001,68.9707317900029,53513.47647672 2023-12-10,21:55:55.000,344,11071672,13525,0,1702245354,13050.502889399992,68.93548613999883,53513.51141232 2023-12-10,21:55:56.000,344,11071669,13885,0,1702245355,13050.509625710001,68.95663353000418,53513.51141232 2023-12-10,21:55:57.000,344,11071660,13365,0,1702245356,13050.543307259992,68.92843700999947,53513.53237368 2023-12-10,21:55:58.000,344,11071711,13885,0,1702245357,13050.455735229996,68.92138788000011,53513.448528240006 2023-12-10,21:55:59.000,344,11071716,13605,0,1702245358,13050.455735229996,68.9072896200014,53513.41359264 2023-12-10,21:56:00.000,344,11071672,13805,0,1702245359,13050.462471539991,68.86499483999796,53513.46948960001 2023-12-10,21:56:01.000,344,11071722,14005,0,1702245360,13050.448998920001,68.89319136000267,53513.46948960001 2023-12-10,21:56:02.000,344,11071682,14125,0,1702245361,13050.422053679991,68.86499483999796,53513.40660552 2023-12-10,21:56:03.000,344,11071705,13565,0,1702245362,13050.469207850001,68.85089657999924,53513.427566880004 2023-12-10,21:56:04.000,344,11071683,13565,0,1702245363,13050.523098329992,68.80860180000309,53513.51839944001 2023-12-10,21:56:05.000,344,11071663,13325,0,1702245364,13050.529834640001,68.81565093000245,53513.497438080005 2023-12-10,21:56:06.000,344,11071686,13565,0,1702245365,13050.462471539991,68.79450354000437,53513.48346384 2023-12-10,21:56:07.000,344,11071716,14125,0,1702245366,13050.415317369996,68.78745440999774,53513.427566880004 2023-12-10,21:56:08.000,344,11071697,13765,0,1702245367,13050.381635819991,68.7592578900003,53513.427566880004 2023-12-10,21:56:09.000,344,11071701,13645,0,1702245368,13050.415317369996,68.7592578900003,53513.46250248 2023-12-10,21:56:10.000,344,11071729,13445,0,1702245369,13050.428789990001,68.74515963000158,53513.49045096001 2023-12-10,21:56:11.000,344,11071681,13565,0,1702245370,13050.415317369996,68.76630701999966,53513.448528240006 2023-12-10,21:56:12.000,344,11071715,13605,0,1702245371,13050.401844749991,68.76630701999966,53513.41359264 2023-12-10,21:56:13.000,344,11071694,13645,0,1702245372,13050.422053679991,68.73811050000222,53513.49045096001 2023-12-10,21:56:14.000,344,11071680,13805,0,1702245373,13050.374899509996,68.76630701999966,53513.47647672 2023-12-10,21:56:15.000,344,11071697,13925,0,1702245374,13050.381635819991,68.76630701999966,53513.46948960001 2023-12-10,21:56:16.000,344,11071666,13325,0,1702245375,13050.381635819991,68.79450354000437,53513.434554 2023-12-10,21:56:17.000,344,11071647,13685,0,1702245376,13050.32774534,68.78745440999774,53513.41359264 2023-12-10,21:56:18.000,344,11071712,13845,0,1702245377,13050.34121795999,68.73106137000286,53513.44154112001 2023-12-10,21:56:19.000,344,11071644,13605,0,1702245378,13050.3681632,68.75220876000094,53513.51839944001 2023-12-10,21:56:20.000,344,11071694,13525,0,1702245379,13050.32774534,68.7592578900003,53513.51141232 2023-12-10,21:56:21.000,344,11071699,13925,0,1702245380,13050.314272719996,68.78745440999774,53513.46250248 2023-12-10,21:56:22.000,344,11071713,13765,0,1702245381,13050.24690962,68.81565093000245,53513.329747200005 2023-12-10,21:56:23.000,344,11071683,13685,0,1702245382,13050.294063789996,68.82270006000181,53513.448528240006 2023-12-10,21:56:24.000,344,11071738,13485,0,1702245383,13050.21996437999,68.80155267000373,53513.41359264 2023-12-10,21:56:25.000,344,11071716,13925,0,1702245384,13050.253645929995,68.78745440999774,53513.448528240006 2023-12-10,21:56:26.000,344,11071707,13805,0,1702245385,13050.233436999995,68.78040527999838,53513.46948960001 2023-12-10,21:56:27.000,344,11071710,14005,0,1702245386,13050.19975544999,68.78745440999774,53513.44154112001 2023-12-10,21:56:28.000,344,11071712,13685,0,1702245387,13050.22670069,68.77335614999902,53513.46948960001 2023-12-10,21:56:29.000,344,11071731,13605,0,1702245388,13050.22670069,68.73811050000222,53513.47647672 2023-12-10,21:56:30.000,344,11071734,13765,0,1702245389,13050.20649176,68.73811050000222,53513.44154112001 2023-12-10,21:56:31.000,344,11071703,13725,0,1702245390,13050.17954651999,68.74515963000158,53513.41359264 2023-12-10,21:56:32.000,344,11071721,13565,0,1702245391,13050.14586497,68.7592578900003,53513.378657040004 2023-12-10,21:56:33.000,344,11071700,13605,0,1702245392,13050.1660739,68.74515963000158,53513.378657040004 2023-12-10,21:56:34.000,344,11071664,13805,0,1702245393,13050.193019139995,68.73811050000222,53513.44154112001 2023-12-10,21:56:35.000,344,11071691,13685,0,1702245394,13050.19975544999,68.70991398000479,53513.47647672 2023-12-10,21:56:36.000,344,11071666,13765,0,1702245395,13050.22670069,68.69581571999879,53513.45551536 2023-12-10,21:56:37.000,344,11071670,13645,0,1702245396,13050.20649176,68.7240122400035,53513.47647672 2023-12-10,21:56:38.000,344,11071665,13485,0,1702245397,13050.15933758999,68.71696311000414,53513.39263128001 2023-12-10,21:56:39.000,344,11071687,13765,0,1702245398,13050.1660739,68.70286484999815,53513.399618400006 2023-12-10,21:56:40.000,344,11071655,13685,0,1702245399,13050.12565604,68.70991398000479,53513.32276008001 2023-12-10,21:56:41.000,344,11071673,13445,0,1702245400,13050.213228069995,68.65352094000264,53513.448528240006 2023-12-10,21:56:42.000,344,11071682,13805,0,1702245401,13050.172810209995,68.66761920000135,53513.378657040004 2023-12-10,21:56:43.000,344,11071660,13325,0,1702245402,13050.18628283,68.62532441999792,53513.38564416 2023-12-10,21:56:44.000,344,11071700,13725,0,1702245403,13050.20649176,68.64647181000328,53513.434554 2023-12-10,21:56:45.000,344,11071688,13845,0,1702245404,13050.21996437999,68.68876658999943,53513.448528240006 2023-12-10,21:56:46.000,344,11071680,13845,0,1702245405,13050.19975544999,68.65352094000264,53513.399618400006 2023-12-10,21:56:47.000,344,11071703,13405,0,1702245406,13050.152601279995,68.69581571999879,53513.35769568 2023-12-10,21:56:48.000,344,11071702,13445,0,1702245407,13050.1660739,68.69581571999879,53513.35769568 2023-12-10,21:56:49.000,344,11071712,13685,0,1702245408,13050.193019139995,68.69581571999879,53513.399618400006 2023-12-10,21:56:50.000,344,11071737,13565,0,1702245409,13050.21996437999,68.70286484999815,53513.38564416 2023-12-10,21:56:51.000,344,11071706,13765,0,1702245410,13050.15933758999,68.70286484999815,53513.37166992001 2023-12-10,21:56:52.000,344,11071688,13405,0,1702245411,13050.15933758999,68.7240122400035,53513.3646828 2023-12-10,21:56:53.000,344,11071729,13325,0,1702245412,13050.213228069995,68.7240122400035,53513.38564416 2023-12-10,21:56:54.000,344,11071694,13725,0,1702245413,13050.172810209995,68.70991398000479,53513.38564416 2023-12-10,21:56:55.000,344,11071725,14085,0,1702245414,13050.18628283,68.70286484999815,53513.44154112001 2023-12-10,21:56:56.000,344,11071708,13765,0,1702245415,13050.18628283,68.73811050000222,53513.38564416 2023-12-10,21:56:57.000,344,11071695,13685,0,1702245416,13050.1660739,68.74515963000158,53513.37166992001 2023-12-10,21:56:58.000,344,11071679,13645,0,1702245417,13050.152601279995,68.73106137000286,53513.378657040004 2023-12-10,21:56:59.000,344,11071692,13405,0,1702245418,13050.22670069,68.70991398000479,53513.427566880004 2023-12-10,21:57:00.000,344,11071686,13725,0,1702245419,13050.21996437999,68.68876658999943,53513.38564416 2023-12-10,21:57:01.000,344,11071716,13365,0,1702245420,13050.22670069,68.7240122400035,53513.378657040004 2023-12-10,21:57:02.000,344,11071648,13285,0,1702245421,13050.213228069995,68.71696311000414,53513.34372144 2023-12-10,21:57:03.000,344,11071659,13565,0,1702245422,13050.172810209995,68.68876658999943,53513.329747200005 2023-12-10,21:57:04.000,344,11071632,13605,0,1702245423,13050.14586497,68.70991398000479,53513.30179872001 2023-12-10,21:57:05.000,344,11071719,13965,0,1702245424,13050.20649176,68.68876658999943,53513.35769568 2023-12-10,21:57:06.000,344,11071674,13765,0,1702245425,13050.17954651999,68.68876658999943,53513.37166992001 2023-12-10,21:57:07.000,344,11071686,13725,0,1702245426,13050.12565604,68.67466833000071,53513.33673432 2023-12-10,21:57:08.000,344,11071670,13605,0,1702245427,13050.13912865999,68.660570070002,53513.32276008001 2023-12-10,21:57:09.000,344,11071714,13805,0,1702245428,13050.20649176,68.63237355000456,53513.39263128001 2023-12-10,21:57:10.000,344,11071674,13245,0,1702245429,13050.193019139995,68.65352094000264,53513.34372144 2023-12-10,21:57:11.000,344,11071724,13725,0,1702245430,13050.193019139995,68.63942268000392,53513.39263128001 2023-12-10,21:57:12.000,344,11071668,13805,0,1702245431,13050.091974489995,68.62532441999792,53513.32276008001 2023-12-10,21:57:13.000,344,11071726,13645,0,1702245432,13050.091974489995,68.63942268000392,53513.31577296 2023-12-10,21:57:14.000,344,11071682,13725,0,1702245433,13050.172810209995,68.56893138000305,53513.378657040004 2023-12-10,21:57:15.000,344,11071664,13525,0,1702245434,13050.17954651999,68.59712790000049,53513.38564416 2023-12-10,21:57:16.000,344,11071694,13525,0,1702245435,13050.193019139995,68.60417702999985,53513.44154112001 2023-12-10,21:57:17.000,344,11071720,13725,0,1702245436,13050.18628283,68.56188225000369,53513.38564416 2023-12-10,21:57:18.000,344,11071665,13605,0,1702245437,13050.10544711,68.61827528999856,53513.30878584 2023-12-10,21:57:19.000,344,11071635,13645,0,1702245438,13050.13912865999,68.62532441999792,53513.35070856001 2023-12-10,21:57:20.000,344,11071669,13725,0,1702245439,13050.1660739,68.59007877000113,53513.39263128001 2023-12-10,21:57:21.000,344,11071669,13765,0,1702245440,13050.14586497,68.56188225000369,53513.378657040004 2023-12-10,21:57:22.000,344,11071659,13725,0,1702245441,13050.132392349995,68.61827528999856,53513.34372144 2023-12-10,21:57:23.000,344,11071686,13325,0,1702245442,13050.112183419995,68.60417702999985,53513.33673432 2023-12-10,21:57:24.000,344,11071707,13565,0,1702245443,13050.12565604,68.6112261599992,53513.37166992001 2023-12-10,21:57:25.000,344,11071719,13645,0,1702245444,13050.15933758999,68.6112261599992,53513.44154112001 2023-12-10,21:57:26.000,344,11071694,13565,0,1702245445,13050.152601279995,68.63942268000392,53513.399618400006 2023-12-10,21:57:27.000,344,11071676,14165,0,1702245446,13050.10544711,68.660570070002,53513.33673432 2023-12-10,21:57:28.000,344,11071655,13605,0,1702245447,13050.091974489995,68.67466833000071,53513.28782448 2023-12-10,21:57:29.000,344,11071701,13645,0,1702245448,13050.112183419995,68.66761920000135,53513.40660552 2023-12-10,21:57:30.000,344,11071694,13605,0,1702245449,13050.112183419995,68.660570070002,53513.33673432 2023-12-10,21:57:31.000,344,11071737,13485,0,1702245450,13050.10544711,68.7240122400035,53513.39263128001 2023-12-10,21:57:32.000,344,11071704,13725,0,1702245451,13050.112183419995,68.70991398000479,53513.35070856001 2023-12-10,21:57:33.000,344,11071690,13925,0,1702245452,13050.18628283,68.70991398000479,53513.42057976001 2023-12-10,21:57:34.000,344,11071671,13805,0,1702245453,13050.13912865999,68.68171746000007,53513.434554 2023-12-10,21:57:35.000,344,11071716,13605,0,1702245454,13050.071765559995,68.68171746000007,53513.37166992001 2023-12-10,21:57:36.000,344,11071658,13645,0,1702245455,13050.06502925,68.70991398000479,53513.33673432 2023-12-10,21:57:37.000,344,11071659,13925,0,1702245456,13050.011138769994,68.68876658999943,53513.31577296 2023-12-10,21:57:38.000,344,11071654,13685,0,1702245457,13050.03808400999,68.70991398000479,53513.32276008001 2023-12-10,21:57:39.000,344,11071730,13725,0,1702245458,13050.071765559995,68.73106137000286,53513.38564416 2023-12-10,21:57:40.000,344,11071671,13845,0,1702245459,13050.091974489995,68.73106137000286,53513.42057976001 2023-12-10,21:57:41.000,344,11071685,13805,0,1702245460,13050.05829293999,68.73811050000222,53513.44154112001 2023-12-10,21:57:42.000,344,11071648,13725,0,1702245461,13049.98419353,68.73106137000286,53513.25288888001 2023-12-10,21:57:43.000,344,11071651,13565,0,1702245462,13050.01787507999,68.70286484999815,53513.34372144 2023-12-10,21:57:44.000,344,11071673,13565,0,1702245463,13050.00440246,68.70286484999815,53513.31577296 2023-12-10,21:57:45.000,344,11071650,13565,0,1702245464,13050.01787507999,68.660570070002,53513.329747200005 2023-12-10,21:57:46.000,344,11071684,13725,0,1702245465,13050.011138769994,68.69581571999879,53513.329747200005 2023-12-10,21:57:47.000,344,11071682,13605,0,1702245466,13049.97745721999,68.68171746000007,53513.37166992001 2023-12-10,21:57:48.000,344,11071691,13645,0,1702245467,13049.98419353,68.68171746000007,53513.2948116 2023-12-10,21:57:49.000,344,11071655,13765,0,1702245468,13049.99766614999,68.68876658999943,53513.39263128001 2023-12-10,21:57:50.000,344,11071683,13605,0,1702245469,13049.970720909994,68.65352094000264,53513.38564416 2023-12-10,21:57:51.000,344,11071688,13365,0,1702245470,13049.9639846,68.67466833000071,53513.329747200005 2023-12-10,21:57:52.000,344,11071695,13765,0,1702245471,13049.883148879999,68.660570070002,53513.24590176 2023-12-10,21:57:53.000,344,11071721,13565,0,1702245472,13049.889885189994,68.65352094000264,53513.32276008001 2023-12-10,21:57:54.000,344,11071707,13765,0,1702245473,13049.910094119994,68.63942268000392,53513.34372144 2023-12-10,21:57:55.000,344,11071713,13645,0,1702245474,13049.98419353,68.65352094000264,53513.37166992001 2023-12-10,21:57:56.000,344,11071708,13325,0,1702245475,13049.970720909994,68.63942268000392,53513.41359264 2023-12-10,21:57:57.000,344,11071739,13565,0,1702245476,13049.923566739999,68.65352094000264,53513.38564416 2023-12-10,21:57:58.000,344,11071697,13885,0,1702245477,13049.91683042999,68.67466833000071,53513.34372144 2023-12-10,21:57:59.000,344,11071711,13605,0,1702245478,13049.95724828999,68.65352094000264,53513.35070856001 2023-12-10,21:58:00.000,344,11071675,13965,0,1702245479,13049.930303049994,68.70286484999815,53513.30179872001 2023-12-10,21:58:01.000,344,11071682,13645,0,1702245480,13049.89662149999,68.70991398000479,53513.30179872001 2023-12-10,21:58:02.000,344,11071727,13485,0,1702245481,13049.950511979994,68.70286484999815,53513.35769568 2023-12-10,21:58:03.000,344,11071675,13525,0,1702245482,13049.93703935999,68.68171746000007,53513.39263128001 2023-12-10,21:58:04.000,344,11071708,13805,0,1702245483,13049.883148879999,68.660570070002,53513.35070856001 2023-12-10,21:58:05.000,344,11071698,13565,0,1702245484,13049.923566739999,68.68876658999943,53513.26686312 2023-12-10,21:58:06.000,344,11071707,13885,0,1702245485,13049.910094119994,68.66761920000135,53513.32276008001 2023-12-10,21:58:07.000,344,11071688,13805,0,1702245486,13049.829258399994,68.68876658999943,53513.23891464 2023-12-10,21:58:08.000,344,11071661,13645,0,1702245487,13049.842731019999,68.68171746000007,53513.22494040001 2023-12-10,21:58:09.000,344,11071677,13885,0,1702245488,13049.862939949999,68.69581571999879,53513.378657040004 2023-12-10,21:58:10.000,344,11071680,13565,0,1702245489,13049.862939949999,68.68876658999943,53513.329747200005 2023-12-10,21:58:11.000,344,11071703,13565,0,1702245490,13049.835994709989,68.70991398000479,53513.33673432 2023-12-10,21:58:12.000,344,11071684,13445,0,1702245491,13049.822522089999,68.73811050000222,53513.34372144 2023-12-10,21:58:13.000,344,11071666,13765,0,1702245492,13049.856203639989,68.73811050000222,53513.378657040004 2023-12-10,21:58:14.000,344,11071659,13525,0,1702245493,13049.829258399994,68.77335614999902,53513.35070856001 2023-12-10,21:58:15.000,344,11071718,13805,0,1702245494,13049.815785779989,68.78745440999774,53513.37166992001 2023-12-10,21:58:16.000,344,11071689,13605,0,1702245495,13049.842731019999,68.78745440999774,53513.329747200005 2023-12-10,21:58:17.000,344,11071687,13565,0,1702245496,13049.768631609993,68.78040527999838,53513.28782448 2023-12-10,21:58:18.000,344,11071608,13365,0,1702245497,13049.755158989989,68.84384744999988,53513.329747200005 2023-12-10,21:58:19.000,344,11071708,13405,0,1702245498,13049.829258399994,68.80155267000373,53513.38564416 2023-12-10,21:58:20.000,344,11071703,13525,0,1702245499,13049.795576849989,68.8579457099986,53513.35769568 2023-12-10,21:58:21.000,344,11071686,13765,0,1702245500,13049.842731019999,68.82974919000117,53513.3646828 2023-12-10,21:58:22.000,344,11071694,13805,0,1702245501,13049.788840539994,68.84384744999988,53513.280837360006 2023-12-10,21:58:23.000,344,11071694,13525,0,1702245502,13049.809049469994,68.82974919000117,53513.30179872001 2023-12-10,21:58:24.000,344,11071705,13565,0,1702245503,13049.835994709989,68.8720439700046,53513.329747200005 2023-12-10,21:58:25.000,344,11071683,13645,0,1702245504,13049.822522089999,68.8579457099986,53513.35769568 2023-12-10,21:58:26.000,344,11071701,13845,0,1702245505,13049.835994709989,68.8720439700046,53513.31577296 2023-12-10,21:58:27.000,344,11071669,13525,0,1702245506,13049.842731019999,68.8720439700046,53513.33673432 2023-12-10,21:58:28.000,344,11071687,13525,0,1702245507,13049.809049469994,68.88614223000332,53513.33673432 2023-12-10,21:58:29.000,344,11071586,13605,0,1702245508,13049.889885189994,68.8720439700046,53513.399618400006 2023-12-10,21:58:30.000,344,11071687,13805,0,1702245509,13049.835994709989,68.89319136000267,53513.378657040004 2023-12-10,21:58:31.000,344,11071651,13765,0,1702245510,13049.809049469994,68.87909310000396,53513.35070856001 2023-12-10,21:58:32.000,344,11071633,13405,0,1702245511,13049.788840539994,68.88614223000332,53513.31577296 2023-12-10,21:58:33.000,344,11071710,13685,0,1702245512,13049.721477439998,68.88614223000332,53513.28782448 2023-12-10,21:58:34.000,344,11071728,13325,0,1702245513,13049.768631609993,68.92138788000011,53513.25288888001 2023-12-10,21:58:35.000,344,11071663,13525,0,1702245514,13049.802313159998,68.90024049000203,53513.35769568 2023-12-10,21:58:36.000,344,11071697,13445,0,1702245515,13049.829258399994,68.91433875000075,53513.30179872001 2023-12-10,21:58:37.000,344,11071689,13685,0,1702245516,13049.822522089999,68.91433875000075,53513.329747200005 2023-12-10,21:58:38.000,344,11071674,13765,0,1702245517,13049.788840539994,68.8720439700046,53513.30179872001 2023-12-10,21:58:39.000,344,11071626,13645,0,1702245518,13049.788840539994,68.88614223000332,53513.28782448 2023-12-10,21:58:40.000,344,11071697,13965,0,1702245519,13049.809049469994,68.92843700999947,53513.32276008001 2023-12-10,21:58:41.000,344,11071713,13645,0,1702245520,13049.829258399994,68.91433875000075,53513.3646828 2023-12-10,21:58:42.000,344,11071694,13605,0,1702245521,13049.795576849989,68.94958440000482,53513.329747200005 2023-12-10,21:58:43.000,344,11071656,13765,0,1702245522,13049.809049469994,68.91433875000075,53513.329747200005 2023-12-10,21:58:44.000,344,11071730,13645,0,1702245523,13049.856203639989,69.02007569999842,53513.39263128001 2023-12-10,21:58:45.000,344,11071681,13365,0,1702245524,13049.829258399994,68.98483005000162,53513.41359264 2023-12-10,21:58:46.000,344,11071740,13725,0,1702245525,13049.815785779989,69.02712482999777,53513.30878584 2023-12-10,21:58:47.000,344,11071725,13805,0,1702245526,13049.761895299998,69.04122309000377,53513.24590176 2023-12-10,21:58:48.000,344,11071670,13485,0,1702245527,13049.761895299998,69.09761612999864,53513.31577296 2023-12-10,21:58:49.000,344,11071728,13925,0,1702245528,13049.795576849989,69.05532135000249,53513.32276008001 2023-12-10,21:58:50.000,344,11071695,13845,0,1702245529,13049.795576849989,69.0694196100012,53513.32276008001 2023-12-10,21:58:51.000,344,11071740,13365,0,1702245530,13049.775367919989,69.09761612999864,53513.35070856001 2023-12-10,21:58:52.000,344,11071692,13605,0,1702245531,13049.775367919989,69.118763520004,53513.329747200005 2023-12-10,21:58:53.000,344,11071661,13725,0,1702245532,13049.734950059988,69.09761612999864,53513.32276008001 2023-12-10,21:58:54.000,344,11071710,13405,0,1702245533,13049.741686369998,69.17515655999887,53513.37166992001 2023-12-10,21:58:55.000,344,11071709,13365,0,1702245534,13049.714741129988,69.13286178000271,53513.33673432 2023-12-10,21:58:56.000,344,11071692,13805,0,1702245535,13049.687795889993,69.18220568999823,53513.2948116 2023-12-10,21:58:57.000,344,11071678,13605,0,1702245536,13049.613696480003,69.16105830000015,53513.28782448 2023-12-10,21:58:58.000,344,11071692,13565,0,1702245537,13049.633905410003,69.16105830000015,53513.23891464 2023-12-10,21:58:59.000,344,11071687,13725,0,1702245538,13049.674323269988,69.16810742999951,53513.3646828 2023-12-10,21:59:00.000,344,11071663,13925,0,1702245539,13049.647378029993,69.16810742999951,53513.3646828 2023-12-10,21:59:01.000,344,11071665,13365,0,1702245540,13049.633905410003,69.19630395000422,53513.32276008001 2023-12-10,21:59:02.000,344,11071707,13845,0,1702245541,13049.586751239993,69.22450047000166,53513.25288888001 2023-12-10,21:59:03.000,344,11071670,13645,0,1702245542,13049.593487550002,69.20335308000358,53513.2948116 2023-12-10,21:59:04.000,344,11071629,13605,0,1702245543,13049.600223859998,69.18925482000486,53513.28782448 2023-12-10,21:59:05.000,344,11071659,13325,0,1702245544,13049.606960169993,69.2174513400023,53513.329747200005 2023-12-10,21:59:06.000,344,11071674,13765,0,1702245545,13049.573278620002,69.25974611999845,53513.31577296 2023-12-10,21:59:07.000,344,11071668,13445,0,1702245546,13049.593487550002,69.23859873000038,53513.23891464 2023-12-10,21:59:08.000,344,11071694,13405,0,1702245547,13049.532860760002,69.28794264000317,53513.259876000004 2023-12-10,21:59:09.000,344,11071664,13645,0,1702245548,13049.546333379993,69.26679524999781,53513.25288888001 2023-12-10,21:59:10.000,344,11071676,13485,0,1702245549,13049.532860760002,69.3161391600006,53513.25288888001 2023-12-10,21:59:11.000,344,11071684,13525,0,1702245550,13049.559805999997,69.3161391600006,53513.280837360006 2023-12-10,21:59:12.000,344,11071665,13765,0,1702245551,13049.465497659992,69.35843394000403,53513.231927520006 2023-12-10,21:59:13.000,344,11071667,13565,0,1702245552,13049.465497659992,69.35138481000467,53513.20397904001 2023-12-10,21:59:14.000,344,11071676,13605,0,1702245553,13049.505915519992,69.34433567999804,53513.30878584 2023-12-10,21:59:15.000,344,11071645,13605,0,1702245554,13049.539597069997,69.37958133000211,53513.34372144 2023-12-10,21:59:16.000,344,11071679,13765,0,1702245555,13049.512651830002,69.35138481000467,53513.30179872001 2023-12-10,21:59:17.000,344,11071674,13725,0,1702245556,13049.526124449992,69.37253220000275,53513.35070856001 2023-12-10,21:59:18.000,344,11071683,13485,0,1702245557,13049.425079799992,69.37958133000211,53513.18301768001 2023-12-10,21:59:19.000,344,11071703,13605,0,1702245558,13049.438552419997,69.37253220000275,53513.25288888001 2023-12-10,21:59:20.000,344,11071698,13245,0,1702245559,13049.465497659992,69.39367959000083,53513.259876000004 2023-12-10,21:59:21.000,344,11071700,13765,0,1702245560,13049.472233970002,69.37253220000275,53513.30878584 2023-12-10,21:59:22.000,344,11071674,13565,0,1702245561,13049.398134559997,69.40072872000019,53513.23891464 2023-12-10,21:59:23.000,344,11071679,13645,0,1702245562,13049.458761349997,69.35843394000403,53513.210966160004 2023-12-10,21:59:24.000,344,11071704,13565,0,1702245563,13049.478970279997,69.35138481000467,53513.23891464 2023-12-10,21:59:25.000,344,11071642,13605,0,1702245564,13049.492442900002,69.37253220000275,53513.28782448 2023-12-10,21:59:26.000,344,11071695,14085,0,1702245565,13049.499179209997,69.40072872000019,53513.2948116 2023-12-10,21:59:27.000,344,11071726,13565,0,1702245566,13049.425079799992,69.38663046000147,53513.19699192 2023-12-10,21:59:28.000,344,11071721,13565,0,1702245567,13049.431816110002,69.40777784999955,53513.25288888001 2023-12-10,21:59:29.000,344,11071701,13245,0,1702245568,13049.505915519992,69.35138481000467,53513.26686312 2023-12-10,21:59:30.000,344,11071712,13565,0,1702245569,13049.431816110002,69.40072872000019,53513.26686312 2023-12-10,21:59:31.000,344,11071664,13565,0,1702245570,13049.391398250002,69.39367959000083,53513.231927520006 2023-12-10,21:59:32.000,344,11071697,13645,0,1702245571,13049.364453009992,69.42187610999827,53513.231927520006 2023-12-10,21:59:33.000,344,11071669,13725,0,1702245572,13049.431816110002,69.40777784999955,53513.32276008001 2023-12-10,21:59:34.000,344,11071712,13725,0,1702245573,13049.418343489997,69.42187610999827,53513.30179872001 2023-12-10,21:59:35.000,344,11071643,13525,0,1702245574,13049.425079799992,69.43597437000426,53513.21795328 2023-12-10,21:59:36.000,344,11071732,13765,0,1702245575,13049.398134559997,69.48531827999977,53513.259876000004 2023-12-10,21:59:37.000,344,11071693,13605,0,1702245576,13049.357716699997,69.47826915000041,53513.21795328 2023-12-10,21:59:38.000,344,11071703,13405,0,1702245577,13049.337507769997,69.49236740999913,53513.19699192 2023-12-10,21:59:39.000,344,11071695,13565,0,1702245578,13049.411607180002,69.49236740999913,53513.32276008001 2023-12-10,21:59:40.000,344,11071664,13725,0,1702245579,13049.384661939992,69.45712176000234,53513.329747200005 2023-12-10,21:59:41.000,344,11071697,13685,0,1702245580,13049.344244079992,69.4641708900017,53513.26686312 2023-12-10,21:59:42.000,344,11071687,13765,0,1702245581,13049.344244079992,69.48531827999977,53513.25288888001 2023-12-10,21:59:43.000,344,11071698,13565,0,1702245582,13049.297089909996,69.48531827999977,53513.1900048 2023-12-10,21:59:44.000,344,11071678,13885,0,1702245583,13049.263408359991,69.47826915000041,53513.15506920001 2023-12-10,21:59:45.000,344,11071665,13605,0,1702245584,13049.256672049996,69.45712176000234,53513.14109496 2023-12-10,21:59:46.000,344,11071711,13965,0,1702245585,13049.283617289992,69.47826915000041,53513.210966160004 2023-12-10,21:59:47.000,344,11071690,13645,0,1702245586,13049.270144670001,69.44302350000362,53513.1900048 2023-12-10,21:59:48.000,344,11071713,13405,0,1702245587,13049.256672049996,69.4289252400049,53513.17603056 2023-12-10,21:59:49.000,344,11071674,13605,0,1702245588,13049.283617289992,69.42187610999827,53513.21795328 2023-12-10,21:59:50.000,344,11071729,13685,0,1702245589,13049.276880979996,69.37958133000211,53513.231927520006 2023-12-10,21:59:51.000,344,11071672,13565,0,1702245590,13049.270144670001,69.38663046000147,53513.210966160004 2023-12-10,21:59:52.000,344,11071642,13765,0,1702245591,13049.18930895,69.33728654999868,53513.14808208 2023-12-10,21:59:53.000,344,11071667,14005,0,1702245592,13049.196045259996,69.32318828999996,53513.17603056 2023-12-10,21:59:54.000,344,11071669,13765,0,1702245593,13049.216254189996,69.3161391600006,53513.17603056 2023-12-10,21:59:55.000,344,11071669,13765,0,1702245594,13049.18930895,69.30909003000124,53513.20397904001 2023-12-10,21:59:56.000,344,11071678,13405,0,1702245595,13049.236463119996,69.28794264000317,53513.24590176 2023-12-10,21:59:57.000,344,11071679,13525,0,1702245596,13049.216254189996,69.29499177000253,53513.18301768001 2023-12-10,21:59:58.000,344,11071715,13525,0,1702245597,13049.142154779991,69.2808935100038,53513.10615936001 2023-12-10,21:59:59.000,344,11071638,13965,0,1702245598,13049.162363709991,69.22450047000166,53513.1900048 2023-12-10,22:00:00.000,344,11071665,13645,0,1702245599,13049.142154779991,69.23859873000038,53513.17603056 2023-12-10,22:00:01.000,344,11071686,13725,0,1702245600,13049.142154779991,69.2174513400023,53513.14808208 2023-12-10,22:00:02.000,344,11071736,13685,0,1702245601,13049.10847323,69.21040221000294,53513.10615936001 2023-12-10,22:00:03.000,344,11071708,13405,0,1702245602,13049.135418469996,69.21040221000294,53513.18301768001 2023-12-10,22:00:04.000,344,11071702,13645,0,1702245603,13049.16910002,69.16105830000015,53513.24590176 2023-12-10,22:00:05.000,344,11071665,13925,0,1702245604,13049.142154779991,69.13991091000207,53513.14808208 2023-12-10,22:00:06.000,344,11071719,13765,0,1702245605,13049.12194584999,69.12581265000335,53513.15506920001 2023-12-10,22:00:07.000,344,11071705,13765,0,1702245606,13049.04111012999,69.13991091000207,53513.08519800001 2023-12-10,22:00:08.000,344,11071634,13765,0,1702245607,13049.06805537,69.18220568999823,53513.162056320005 2023-12-10,22:00:09.000,344,11071667,13765,0,1702245608,13049.08152798999,69.11171439000464,53513.14808208 2023-12-10,22:00:10.000,344,11071678,13765,0,1702245609,13049.034373819995,69.12581265000335,53513.15506920001 2023-12-10,22:00:11.000,344,11071663,13685,0,1702245610,13049.034373819995,69.12581265000335,53513.10615936001 2023-12-10,22:00:12.000,344,11071662,13525,0,1702245611,13049.00069226999,69.08351786999992,53513.092185120004 2023-12-10,22:00:13.000,344,11071673,13925,0,1702245612,13049.06805537,69.118763520004,53513.162056320005 2023-12-10,22:00:14.000,344,11071700,13725,0,1702245613,13049.02763751,69.09056699999928,53513.17603056 2023-12-10,22:00:15.000,344,11071660,13925,0,1702245614,13048.98721965,69.09761612999864,53513.13410784001 2023-12-10,22:00:16.000,344,11071666,13885,0,1702245615,13049.00069226999,69.07646874000056,53513.1201336 2023-12-10,22:00:17.000,344,11071666,13605,0,1702245616,13048.94006547999,69.04827222000313,53513.01532680001 2023-12-10,22:00:18.000,344,11071693,13445,0,1702245617,13048.98048333999,69.09056699999928,53513.14808208 2023-12-10,22:00:19.000,344,11071693,13765,0,1702245618,13049.034373819995,69.06237048000185,53513.15506920001 2023-12-10,22:00:20.000,344,11071686,13605,0,1702245619,13049.014164889995,68.99187918000098,53513.1900048 2023-12-10,22:00:21.000,344,11071681,13725,0,1702245620,13049.00069226999,69.01302656999906,53513.05724952001 2023-12-10,22:00:22.000,344,11071690,13605,0,1702245621,13048.98721965,69.02712482999777,53513.0502624 2023-12-10,22:00:23.000,344,11071673,13645,0,1702245622,13049.034373819995,68.98483005000162,53513.07821088 2023-12-10,22:00:24.000,344,11071660,13365,0,1702245623,13049.02763751,68.98483005000162,53513.064236640006 2023-12-10,22:00:25.000,344,11071683,13765,0,1702245624,13049.014164889995,68.9707317900029,53513.064236640006 2023-12-10,22:00:26.000,344,11071668,13525,0,1702245625,13049.06131905999,68.9707317900029,53513.03628816001 2023-12-10,22:00:27.000,344,11071705,13925,0,1702245626,13049.034373819995,68.96368266000354,53513.064236640006 2023-12-10,22:00:28.000,344,11071700,13645,0,1702245627,13049.034373819995,68.92138788000011,53513.02930104 2023-12-10,22:00:29.000,344,11071695,13565,0,1702245628,13049.02763751,68.91433875000075,53513.064236640006 2023-12-10,22:00:30.000,344,11071759,13565,0,1702245629,13049.10847323,68.92138788000011,53513.0502624 2023-12-10,22:00:31.000,344,11071700,13765,0,1702245630,13049.06805537,68.8720439700046,53512.98737832001 2023-12-10,22:00:32.000,344,11071704,13565,0,1702245631,13049.06805537,68.86499483999796,53513.043275280004 2023-12-10,22:00:33.000,344,11071689,13405,0,1702245632,13049.10847323,68.8579457099986,53513.02231392 2023-12-10,22:00:34.000,344,11071710,13445,0,1702245633,13049.12194584999,68.82974919000117,53513.00135256 2023-12-10,22:00:35.000,344,11071681,13925,0,1702245634,13049.196045259996,68.76630701999966,53513.113146480006 2023-12-10,22:00:36.000,344,11071748,13765,0,1702245635,13049.243199429991,68.79450354000437,53513.12712072 2023-12-10,22:00:37.000,344,11071747,13405,0,1702245636,13049.196045259996,68.79450354000437,53513.05724952001 2023-12-10,22:00:38.000,344,11071725,14005,0,1702245637,13049.236463119996,68.73106137000286,53513.092185120004 2023-12-10,22:00:39.000,344,11071700,13685,0,1702245638,13049.236463119996,68.73811050000222,53513.01532680001 2023-12-10,22:00:40.000,344,11071651,13845,0,1702245639,13049.249935740001,68.70991398000479,53513.07122376 2023-12-10,22:00:41.000,344,11071730,13565,0,1702245640,13049.243199429991,68.70991398000479,53513.00135256 2023-12-10,22:00:42.000,344,11071679,13405,0,1702245641,13049.290353600001,68.71696311000414,53513.064236640006 2023-12-10,22:00:43.000,344,11071704,13405,0,1702245642,13049.330771460001,68.63237355000456,53513.12712072 2023-12-10,22:00:44.000,344,11071728,13565,0,1702245643,13049.290353600001,68.62532441999792,53513.1201336 2023-12-10,22:00:45.000,344,11071716,13645,0,1702245644,13049.290353600001,68.59712790000049,53513.12712072 2023-12-10,22:00:46.000,344,11071700,13645,0,1702245645,13049.263408359991,68.62532441999792,53513.08519800001 2023-12-10,22:00:47.000,344,11071712,13925,0,1702245646,13049.249935740001,68.56893138000305,53512.994365440005 2023-12-10,22:00:48.000,344,11071736,13485,0,1702245647,13049.256672049996,68.53368572999898,53513.043275280004 2023-12-10,22:00:49.000,344,11071671,13605,0,1702245648,13049.303826219992,68.49844008000218,53513.08519800001 2023-12-10,22:00:50.000,344,11071673,13645,0,1702245649,13049.303826219992,68.50548921000154,53513.1201336 2023-12-10,22:00:51.000,344,11071652,13685,0,1702245650,13049.276880979996,68.53368572999898,53513.1201336 2023-12-10,22:00:52.000,344,11071657,13485,0,1702245651,13049.276880979996,68.52663659999962,53513.08519800001 2023-12-10,22:00:53.000,344,11071679,13925,0,1702245652,13049.330771460001,68.51958747000026,53513.1201336 2023-12-10,22:00:54.000,344,11071714,14005,0,1702245653,13049.222990499991,68.49844008000218,53512.994365440005 2023-12-10,22:00:55.000,344,11071626,13565,0,1702245654,13049.182572639991,68.53368572999898,53512.93148136 2023-12-10,22:00:56.000,344,11071650,13325,0,1702245655,13049.216254189996,68.51958747000026,53513.00833968 2023-12-10,22:00:57.000,344,11071689,13685,0,1702245656,13049.290353600001,68.49844008000218,53513.14808208 2023-12-10,22:00:58.000,344,11071705,13445,0,1702245657,13049.317298839997,68.50548921000154,53513.1201336 2023-12-10,22:00:59.000,344,11071676,13725,0,1702245658,13049.249935740001,68.51958747000026,53513.113146480006 2023-12-10,22:01:00.000,344,11071656,13725,0,1702245659,13049.243199429991,68.48434182000346,53513.1201336 2023-12-10,22:01:01.000,344,11071657,13485,0,1702245660,13049.283617289992,68.49139095000282,53513.14808208 2023-12-10,22:01:02.000,344,11071701,13565,0,1702245661,13049.263408359991,68.5125383400009,53513.14808208 2023-12-10,22:01:03.000,344,11071729,13645,0,1702245662,13049.263408359991,68.4772926900041,53513.10615936001 2023-12-10,22:01:04.000,344,11071654,13605,0,1702245663,13049.243199429991,68.5125383400009,53513.064236640006 2023-12-10,22:01:05.000,344,11071682,13925,0,1702245664,13049.236463119996,68.52663659999962,53513.113146480006 2023-12-10,22:01:06.000,344,11071682,13725,0,1702245665,13049.297089909996,68.54073485999834,53513.21795328 2023-12-10,22:01:07.000,344,11071705,13885,0,1702245666,13049.249935740001,68.56893138000305,53513.15506920001 2023-12-10,22:01:08.000,344,11071707,13485,0,1702245667,13049.256672049996,68.54073485999834,53513.092185120004 2023-12-10,22:01:09.000,344,11071693,13605,0,1702245668,13049.317298839997,68.57598051000241,53513.16904344 2023-12-10,22:01:10.000,344,11071709,13525,0,1702245669,13049.290353600001,68.58302964000177,53513.14808208 2023-12-10,22:01:11.000,344,11071701,13525,0,1702245670,13049.303826219992,68.56188225000369,53513.18301768001 2023-12-10,22:01:12.000,344,11071697,13765,0,1702245671,13049.236463119996,68.56188225000369,53513.10615936001 2023-12-10,22:01:13.000,344,11071693,13725,0,1702245672,13049.243199429991,68.58302964000177,53513.064236640006 2023-12-10,22:01:14.000,344,11071661,13765,0,1702245673,13049.317298839997,68.52663659999962,53513.14808208 2023-12-10,22:01:15.000,344,11071671,13645,0,1702245674,13049.350980390001,68.52663659999962,53513.231927520006 2023-12-10,22:01:16.000,344,11071663,13925,0,1702245675,13049.317298839997,68.5125383400009,53513.21795328 2023-12-10,22:01:17.000,344,11071677,13565,0,1702245676,13049.344244079992,68.49844008000218,53513.16904344 2023-12-10,22:01:18.000,344,11071713,13645,0,1702245677,13049.317298839997,68.48434182000346,53513.14109496 2023-12-10,22:01:19.000,344,11071632,13565,0,1702245678,13049.324035149992,68.49139095000282,53513.13410784001 2023-12-10,22:01:20.000,344,11071661,13685,0,1702245679,13049.357716699997,68.49139095000282,53513.19699192 2023-12-10,22:01:21.000,344,11071673,13365,0,1702245680,13049.344244079992,68.47024356000475,53513.14808208 2023-12-10,22:01:22.000,344,11071710,13605,0,1702245681,13049.283617289992,68.4772926900041,53513.162056320005 2023-12-10,22:01:23.000,344,11071673,13485,0,1702245682,13049.317298839997,68.44204704000003,53513.17603056 2023-12-10,22:01:24.000,344,11071635,13805,0,1702245683,13049.364453009992,68.38565399999788,53513.21795328 2023-12-10,22:01:25.000,344,11071662,13605,0,1702245684,13049.371189320002,68.4138505200026,53513.19699192 2023-12-10,22:01:26.000,344,11071721,13485,0,1702245685,13049.324035149992,68.39975226000388,53513.1201336 2023-12-10,22:01:27.000,344,11071715,13645,0,1702245686,13049.290353600001,68.39975226000388,53513.1201336 2023-12-10,22:01:28.000,344,11071653,13925,0,1702245687,13049.263408359991,68.40680139000324,53513.14109496 2023-12-10,22:01:29.000,344,11071657,13565,0,1702245688,13049.330771460001,68.39975226000388,53513.22494040001 2023-12-10,22:01:30.000,344,11071678,13565,0,1702245689,13049.337507769997,68.35745748000045,53513.19699192 2023-12-10,22:01:31.000,344,11071648,13445,0,1702245690,13049.344244079992,68.32926096000301,53513.16904344 2023-12-10,22:01:32.000,344,11071673,13525,0,1702245691,13049.350980390001,68.33631009000237,53513.16904344 2023-12-10,22:01:33.000,344,11071658,13405,0,1702245692,13049.404870869992,68.3010644399983,53513.24590176 2023-12-10,22:01:34.000,344,11071716,13845,0,1702245693,13049.398134559997,68.28696617999958,53513.162056320005 2023-12-10,22:01:35.000,344,11071666,13925,0,1702245694,13049.371189320002,68.3151627000043,53513.162056320005 2023-12-10,22:01:36.000,344,11071664,13845,0,1702245695,13049.377925629997,68.33631009000237,53513.20397904001 2023-12-10,22:01:37.000,344,11071687,13925,0,1702245696,13049.357716699997,68.29401530999894,53513.13410784001 2023-12-10,22:01:38.000,344,11071659,13485,0,1702245697,13049.357716699997,68.30811356999766,53513.12712072 2023-12-10,22:01:39.000,344,11071699,13845,0,1702245698,13049.452025040002,68.3010644399983,53513.25288888001 2023-12-10,22:01:40.000,344,11071694,13485,0,1702245699,13049.472233970002,68.3151627000043,53513.25288888001 2023-12-10,22:01:41.000,344,11071651,13565,0,1702245700,13049.478970279997,68.3151627000043,53513.231927520006 2023-12-10,22:01:42.000,344,11071665,13405,0,1702245701,13049.425079799992,68.35745748000045,53513.12712072 2023-12-10,22:01:43.000,344,11071697,13605,0,1702245702,13049.452025040002,68.35040835000109,53513.16904344 2023-12-10,22:01:44.000,344,11071725,13565,0,1702245703,13049.505915519992,68.39270313000452,53513.1900048 2023-12-10,22:01:45.000,344,11071688,13685,0,1702245704,13049.539597069997,68.38565399999788,53513.18301768001 2023-12-10,22:01:46.000,344,11071700,13525,0,1702245705,13049.532860760002,68.40680139000324,53513.231927520006 2023-12-10,22:01:47.000,344,11071682,13885,0,1702245706,13049.519388139997,68.42089965000196,53513.20397904001 2023-12-10,22:01:48.000,344,11071704,13605,0,1702245707,13049.566542309993,68.44204704000003,53513.1900048 2023-12-10,22:01:49.000,344,11071699,13725,0,1702245708,13049.586751239993,68.4490961699994,53513.27385024001 2023-12-10,22:01:50.000,344,11071761,13605,0,1702245709,13049.566542309993,68.4490961699994,53513.210966160004 2023-12-10,22:01:51.000,344,11071700,13725,0,1702245710,13049.566542309993,68.42794878000132,53513.210966160004 2023-12-10,22:01:52.000,344,11071644,13605,0,1702245711,13049.532860760002,68.45614529999875,53513.13410784001 2023-12-10,22:01:53.000,344,11071735,13725,0,1702245712,13049.539597069997,68.49139095000282,53513.14109496 2023-12-10,22:01:54.000,344,11071735,13925,0,1702245713,13049.606960169993,68.4772926900041,53513.21795328 2023-12-10,22:01:55.000,344,11071660,13485,0,1702245714,13049.627169099993,68.4490961699994,53513.27385024001 2023-12-10,22:01:56.000,344,11071671,13765,0,1702245715,13049.647378029993,68.44204704000003,53513.259876000004 2023-12-10,22:01:57.000,344,11071659,13805,0,1702245716,13049.654114339988,68.48434182000346,53513.25288888001 2023-12-10,22:01:58.000,344,11071694,13765,0,1702245717,13049.580014929998,68.50548921000154,53513.19699192 2023-12-10,22:01:59.000,344,11071692,13445,0,1702245718,13049.633905410003,68.48434182000346,53513.22494040001 2023-12-10,22:02:00.000,344,11071695,13725,0,1702245719,13049.633905410003,68.49139095000282,53513.1900048 2023-12-10,22:02:01.000,344,11071717,13725,0,1702245720,13049.627169099993,68.47024356000475,53513.21795328 2023-12-10,22:02:02.000,344,11071663,13885,0,1702245721,13049.640641719998,68.46319442999811,53513.25288888001 2023-12-10,22:02:03.000,344,11071652,13485,0,1702245722,13049.613696480003,68.48434182000346,53513.19699192 2023-12-10,22:02:04.000,344,11071698,13485,0,1702245723,13049.606960169993,68.49844008000218,53513.14808208 2023-12-10,22:02:05.000,344,11071673,13605,0,1702245724,13049.633905410003,68.47024356000475,53513.24590176 2023-12-10,22:02:06.000,344,11071714,13845,0,1702245725,13049.627169099993,68.49844008000218,53513.23891464 2023-12-10,22:02:07.000,344,11071700,13445,0,1702245726,13049.573278620002,68.4772926900041,53513.13410784001 2023-12-10,22:02:08.000,344,11071697,13525,0,1702245727,13049.566542309993,68.5125383400009,53513.18301768001 2023-12-10,22:02:09.000,344,11071699,13445,0,1702245728,13049.593487550002,68.4772926900041,53513.27385024001 2023-12-10,22:02:10.000,344,11071702,13405,0,1702245729,13049.606960169993,68.46319442999811,53513.22494040001 2023-12-10,22:02:11.000,344,11071656,13725,0,1702245730,13049.553069690002,68.4490961699994,53513.2948116 2023-12-10,22:02:12.000,344,11071663,13525,0,1702245731,13049.559805999997,68.4490961699994,53513.21795328 2023-12-10,22:02:13.000,344,11071710,13765,0,1702245732,13049.606960169993,68.47024356000475,53513.259876000004 2023-12-10,22:02:14.000,344,11071711,13725,0,1702245733,13049.586751239993,68.47024356000475,53513.26686312 2023-12-10,22:02:15.000,344,11071695,13925,0,1702245734,13049.566542309993,68.48434182000346,53513.1900048 2023-12-10,22:02:16.000,344,11071686,13565,0,1702245735,13049.566542309993,68.47024356000475,53513.259876000004 2023-12-10,22:02:17.000,344,11071649,13885,0,1702245736,13049.505915519992,68.49139095000282,53513.18301768001 2023-12-10,22:02:18.000,344,11071686,13845,0,1702245737,13049.526124449992,68.49139095000282,53513.231927520006 2023-12-10,22:02:19.000,344,11071702,13805,0,1702245738,13049.593487550002,68.5125383400009,53513.280837360006 2023-12-10,22:02:20.000,344,11071714,13605,0,1702245739,13049.580014929998,68.5125383400009,53513.259876000004 2023-12-10,22:02:21.000,344,11071691,13685,0,1702245740,13049.593487550002,68.51958747000026,53513.231927520006 2023-12-10,22:02:22.000,344,11071705,13325,0,1702245741,13049.539597069997,68.5477839899977,53513.16904344 2023-12-10,22:02:23.000,344,11071710,13725,0,1702245742,13049.553069690002,68.57598051000241,53513.16904344 2023-12-10,22:02:24.000,344,11071656,13525,0,1702245743,13049.553069690002,68.64647181000328,53513.22494040001 2023-12-10,22:02:25.000,344,11071693,13325,0,1702245744,13049.559805999997,68.64647181000328,53513.210966160004 2023-12-10,22:02:26.000,344,11071682,13525,0,1702245745,13049.546333379993,68.65352094000264,53513.25288888001 2023-12-10,22:02:27.000,344,11071685,13485,0,1702245746,13049.526124449992,68.66761920000135,53513.231927520006 2023-12-10,22:02:28.000,344,11071694,13525,0,1702245747,13049.499179209997,68.67466833000071,53513.210966160004 2023-12-10,22:02:29.000,344,11071702,13685,0,1702245748,13049.559805999997,68.68876658999943,53513.24590176 2023-12-10,22:02:30.000,344,11071658,13285,0,1702245749,13049.532860760002,68.67466833000071,53513.19699192 2023-12-10,22:02:31.000,344,11071708,13525,0,1702245750,13049.512651830002,68.65352094000264,53513.22494040001 2023-12-10,22:02:32.000,344,11071696,13405,0,1702245751,13049.485706589992,68.69581571999879,53513.16904344 2023-12-10,22:02:33.000,344,11071687,13445,0,1702245752,13049.445288729992,68.65352094000264,53513.092185120004 2023-12-10,22:02:34.000,344,11071695,13925,0,1702245753,13049.526124449992,68.66761920000135,53513.210966160004 2023-12-10,22:02:35.000,344,11071669,13885,0,1702245754,13049.492442900002,68.63237355000456,53513.231927520006 2023-12-10,22:02:36.000,344,11071719,13605,0,1702245755,13049.526124449992,68.64647181000328,53513.18301768001 2023-12-10,22:02:37.000,344,11071656,13325,0,1702245756,13049.505915519992,68.59712790000049,53513.17603056 2023-12-10,22:02:38.000,344,11071689,13805,0,1702245757,13049.431816110002,68.660570070002,53513.12712072 2023-12-10,22:02:39.000,344,11071662,13685,0,1702245758,13049.465497659992,68.66761920000135,53513.09917224 2023-12-10,22:02:40.000,344,11071688,13365,0,1702245759,13049.465497659992,68.69581571999879,53513.12712072 2023-12-10,22:02:41.000,344,11071726,13605,0,1702245760,13049.465497659992,68.69581571999879,53513.19699192 2023-12-10,22:02:42.000,344,11071706,13965,0,1702245761,13049.411607180002,68.67466833000071,53513.113146480006 2023-12-10,22:02:43.000,344,11071723,13605,0,1702245762,13049.404870869992,68.68876658999943,53513.14109496 2023-12-10,22:02:44.000,344,11071711,13445,0,1702245763,13049.465497659992,68.68876658999943,53513.16904344 2023-12-10,22:02:45.000,344,11071707,13445,0,1702245764,13049.465497659992,68.71696311000414,53513.17603056 2023-12-10,22:02:46.000,344,11071648,13405,0,1702245765,13049.465497659992,68.73106137000286,53513.15506920001 2023-12-10,22:02:47.000,344,11071696,13405,0,1702245766,13049.425079799992,68.75220876000094,53513.1201336 2023-12-10,22:02:48.000,344,11071666,13805,0,1702245767,13049.452025040002,68.79450354000437,53513.00135256 2023-12-10,22:02:49.000,344,11071703,13405,0,1702245768,13049.526124449992,68.77335614999902,53513.09917224 2023-12-10,22:02:50.000,344,11071659,13445,0,1702245769,13049.505915519992,68.82270006000181,53513.1201336 2023-12-10,22:02:51.000,344,11071699,13445,0,1702245770,13049.505915519992,68.82974919000117,53513.07122376 2023-12-10,22:02:52.000,344,11071683,13685,0,1702245771,13049.553069690002,68.85089657999924,53513.064236640006 2023-12-10,22:02:53.000,344,11071661,13525,0,1702245772,13049.593487550002,68.8720439700046,53513.13410784001 2023-12-10,22:02:54.000,344,11071665,13845,0,1702245773,13049.573278620002,68.92138788000011,53513.16904344 2023-12-10,22:02:55.000,344,11071689,13685,0,1702245774,13049.600223859998,68.91433875000075,53513.12712072 2023-12-10,22:02:56.000,344,11071699,13525,0,1702245775,13049.600223859998,68.90024049000203,53513.064236640006 2023-12-10,22:02:57.000,344,11071696,13885,0,1702245776,13049.546333379993,68.90024049000203,53513.05724952001 2023-12-10,22:02:58.000,344,11071663,13525,0,1702245777,13049.566542309993,68.93548613999883,53513.01532680001 2023-12-10,22:02:59.000,344,11071677,13485,0,1702245778,13049.627169099993,68.90024049000203,53513.14109496 2023-12-10,22:03:00.000,344,11071695,13405,0,1702245779,13049.573278620002,68.94253526999819,53513.0502624 2023-12-10,22:03:01.000,344,11071648,13325,0,1702245780,13049.654114339988,68.90024049000203,53513.162056320005 2023-12-10,22:03:02.000,344,11071653,13365,0,1702245781,13049.532860760002,68.90024049000203,53513.064236640006 2023-12-10,22:03:03.000,344,11071710,13605,0,1702245782,13049.559805999997,68.92138788000011,53513.09917224 2023-12-10,22:03:04.000,344,11071697,13525,0,1702245783,13049.526124449992,68.92843700999947,53513.0502624 2023-12-10,22:03:05.000,344,11071699,13685,0,1702245784,13049.546333379993,68.8720439700046,53513.1201336 2023-12-10,22:03:06.000,344,11071680,13405,0,1702245785,13049.519388139997,68.88614223000332,53513.14109496 2023-12-10,22:03:07.000,344,11071680,13485,0,1702245786,13049.505915519992,68.84384744999988,53513.13410784001 2023-12-10,22:03:08.000,344,11071730,13605,0,1702245787,13049.526124449992,68.80860180000309,53513.05724952001 2023-12-10,22:03:09.000,344,11071674,13765,0,1702245788,13049.526124449992,68.82974919000117,53513.15506920001 2023-12-10,22:03:10.000,344,11071667,13565,0,1702245789,13049.472233970002,68.8579457099986,53513.1201336 2023-12-10,22:03:11.000,344,11071696,13485,0,1702245790,13049.458761349997,68.82974919000117,53513.14109496 2023-12-10,22:03:12.000,344,11071685,13885,0,1702245791,13049.425079799992,68.8720439700046,53513.13410784001 2023-12-10,22:03:13.000,344,11071740,13485,0,1702245792,13049.357716699997,68.87909310000396,53513.0502624 2023-12-10,22:03:14.000,344,11071681,13605,0,1702245793,13049.398134559997,68.92843700999947,53513.09917224 2023-12-10,22:03:15.000,344,11071649,13445,0,1702245794,13049.458761349997,68.92138788000011,53513.14808208 2023-12-10,22:03:16.000,344,11071694,13565,0,1702245795,13049.438552419997,68.93548613999883,53513.092185120004 2023-12-10,22:03:17.000,344,11071655,13725,0,1702245796,13049.418343489997,68.99187918000098,53513.14808208 2023-12-10,22:03:18.000,344,11071673,13445,0,1702245797,13049.377925629997,69.02007569999842,53513.07821088 2023-12-10,22:03:19.000,344,11071695,13445,0,1702245798,13049.398134559997,69.02007569999842,53513.07122376 2023-12-10,22:03:20.000,344,11071703,13445,0,1702245799,13049.411607180002,69.04827222000313,53513.13410784001 2023-12-10,22:03:21.000,344,11071660,13445,0,1702245800,13049.465497659992,69.0694196100012,53513.14109496 2023-12-10,22:03:22.000,344,11071692,13925,0,1702245801,13049.411607180002,69.08351786999992,53513.07122376 2023-12-10,22:03:23.000,344,11071658,13685,0,1702245802,13049.472233970002,69.0694196100012,53513.13410784001 2023-12-10,22:03:24.000,344,11071668,14085,0,1702245803,13049.465497659992,69.12581265000335,53513.1201336 2023-12-10,22:03:25.000,344,11071682,13845,0,1702245804,13049.512651830002,69.09056699999928,53513.1900048 2023-12-10,22:03:26.000,344,11071726,13405,0,1702245805,13049.505915519992,69.118763520004,53513.10615936001 2023-12-10,22:03:27.000,344,11071686,13445,0,1702245806,13049.478970279997,69.08351786999992,53513.08519800001 2023-12-10,22:03:28.000,344,11071667,13725,0,1702245807,13049.485706589992,69.09761612999864,53513.064236640006 2023-12-10,22:03:29.000,344,11071693,13565,0,1702245808,13049.539597069997,69.04827222000313,53513.15506920001 2023-12-10,22:03:30.000,344,11071679,13805,0,1702245809,13049.532860760002,69.0694196100012,53513.14109496 2023-12-10,22:03:31.000,344,11071665,13645,0,1702245810,13049.519388139997,69.0059774399997,53513.08519800001 2023-12-10,22:03:32.000,344,11071640,13645,0,1702245811,13049.499179209997,69.01302656999906,53513.09917224 2023-12-10,22:03:33.000,344,11071669,13565,0,1702245812,13049.553069690002,69.0059774399997,53513.16904344 2023-12-10,22:03:34.000,344,11071702,13445,0,1702245813,13049.505915519992,68.99187918000098,53513.1900048 2023-12-10,22:03:35.000,344,11071662,13725,0,1702245814,13049.546333379993,68.96368266000354,53513.14808208 2023-12-10,22:03:36.000,344,11071673,13765,0,1702245815,13049.492442900002,68.97778092000226,53513.14808208 2023-12-10,22:03:37.000,344,11071669,13685,0,1702245816,13049.478970279997,68.94958440000482,53513.1201336 2023-12-10,22:03:38.000,344,11071673,13485,0,1702245817,13049.485706589992,68.93548613999883,53513.08519800001 2023-12-10,22:03:39.000,344,11071715,13605,0,1702245818,13049.519388139997,68.92138788000011,53513.14109496 2023-12-10,22:03:40.000,344,11071690,13285,0,1702245819,13049.519388139997,68.92843700999947,53513.23891464 2023-12-10,22:03:41.000,344,11071704,13565,0,1702245820,13049.505915519992,68.92138788000011,53513.20397904001 2023-12-10,22:03:42.000,344,11071710,13645,0,1702245821,13049.438552419997,68.92138788000011,53513.113146480006 2023-12-10,22:03:43.000,344,11071655,13565,0,1702245822,13049.445288729992,68.9072896200014,53513.14808208 2023-12-10,22:03:44.000,344,11071710,13685,0,1702245823,13049.445288729992,68.9072896200014,53513.13410784001 2023-12-10,22:03:45.000,344,11071707,13565,0,1702245824,13049.411607180002,68.93548613999883,53513.14109496 2023-12-10,22:03:46.000,344,11071701,13565,0,1702245825,13049.425079799992,68.94253526999819,53513.12712072 2023-12-10,22:03:47.000,344,11071737,13645,0,1702245826,13049.452025040002,68.95663353000418,53513.14808208 2023-12-10,22:03:48.000,344,11071692,13805,0,1702245827,13049.425079799992,68.93548613999883,53513.15506920001 2023-12-10,22:03:49.000,344,11071752,13525,0,1702245828,13049.472233970002,68.94253526999819,53513.16904344 2023-12-10,22:03:50.000,344,11071691,13725,0,1702245829,13049.425079799992,68.99892831000034,53513.162056320005 2023-12-10,22:03:51.000,344,11071706,13645,0,1702245830,13049.411607180002,69.0059774399997,53513.1900048 2023-12-10,22:03:52.000,344,11071691,13605,0,1702245831,13049.364453009992,69.03417396000441,53513.05724952001 2023-12-10,22:03:53.000,344,11071664,13765,0,1702245832,13049.371189320002,69.05532135000249,53513.10615936001 2023-12-10,22:03:54.000,344,11071731,13605,0,1702245833,13049.431816110002,69.08351786999992,53513.18301768001 2023-12-10,22:03:55.000,344,11071688,13565,0,1702245834,13049.465497659992,69.09761612999864,53513.15506920001 2023-12-10,22:03:56.000,344,11071685,13645,0,1702245835,13049.438552419997,69.104665259998,53513.1201336 2023-12-10,22:03:57.000,344,11071678,13645,0,1702245836,13049.445288729992,69.11171439000464,53513.12712072 2023-12-10,22:03:58.000,344,11071637,13085,0,1702245837,13049.438552419997,69.12581265000335,53513.14109496 2023-12-10,22:03:59.000,344,11071699,13805,0,1702245838,13049.472233970002,69.14696004000143,53513.12712072 2023-12-10,22:04:00.000,344,11071728,13485,0,1702245839,13049.458761349997,69.16105830000015,53513.092185120004 2023-12-10,22:04:01.000,344,11071714,13205,0,1702245840,13049.452025040002,69.14696004000143,53513.064236640006 2023-12-10,22:04:02.000,344,11071701,13965,0,1702245841,13049.465497659992,69.18925482000486,53513.064236640006 2023-12-10,22:04:03.000,344,11071678,13685,0,1702245842,13049.526124449992,69.18220568999823,53513.162056320005 2023-12-10,22:04:04.000,344,11071708,13605,0,1702245843,13049.559805999997,69.16810742999951,53513.22494040001 2023-12-10,22:04:05.000,344,11071688,13445,0,1702245844,13049.559805999997,69.14696004000143,53513.20397904001 2023-12-10,22:04:06.000,344,11071708,13685,0,1702245845,13049.505915519992,69.16810742999951,53513.13410784001 2023-12-10,22:04:07.000,344,11071693,13765,0,1702245846,13049.492442900002,69.16105830000015,53513.09917224 2023-12-10,22:04:08.000,344,11071692,13605,0,1702245847,13049.505915519992,69.15400917000079,53513.16904344 2023-12-10,22:04:09.000,344,11071730,13605,0,1702245848,13049.559805999997,69.16810742999951,53513.12712072 2023-12-10,22:04:10.000,344,11071751,13725,0,1702245849,13049.580014929998,69.16105830000015,53513.17603056 2023-12-10,22:04:11.000,344,11071685,13605,0,1702245850,13049.566542309993,69.14696004000143,53513.12712072 2023-12-10,22:04:12.000,344,11071726,13445,0,1702245851,13049.546333379993,69.13286178000271,53513.13410784001 2023-12-10,22:04:13.000,344,11071687,13325,0,1702245852,13049.580014929998,69.13991091000207,53513.17603056 2023-12-10,22:04:14.000,344,11071742,13725,0,1702245853,13049.546333379993,69.118763520004,53513.14808208 2023-12-10,22:04:15.000,344,11071727,13605,0,1702245854,13049.566542309993,69.17515655999887,53513.14808208 2023-12-10,22:04:16.000,344,11071706,13445,0,1702245855,13049.532860760002,69.14696004000143,53513.16904344 2023-12-10,22:04:17.000,344,11071697,13405,0,1702245856,13049.492442900002,69.14696004000143,53513.162056320005 2023-12-10,22:04:18.000,344,11071731,13925,0,1702245857,13049.472233970002,69.17515655999887,53513.162056320005 2023-12-10,22:04:19.000,344,11071729,13365,0,1702245858,13049.546333379993,69.18925482000486,53513.25288888001 2023-12-10,22:04:20.000,344,11071673,13685,0,1702245859,13049.505915519992,69.21040221000294,53513.22494040001 2023-12-10,22:04:21.000,344,11071697,13485,0,1702245860,13049.512651830002,69.24564785999974,53513.210966160004 2023-12-10,22:04:22.000,344,11071690,14005,0,1702245861,13049.431816110002,69.25974611999845,53513.14109496 2023-12-10,22:04:23.000,344,11071665,13725,0,1702245862,13049.404870869992,69.3161391600006,53513.14109496 2023-12-10,22:04:24.000,344,11071699,13605,0,1702245863,13049.438552419997,69.36548307000339,53513.13410784001 2023-12-10,22:04:25.000,344,11071669,13605,0,1702245864,13049.512651830002,69.4289252400049,53513.1900048 2023-12-10,22:04:26.000,344,11071630,13645,0,1702245865,13049.505915519992,69.45712176000234,53513.16904344 2023-12-10,22:04:27.000,344,11071701,14045,0,1702245866,13049.492442900002,69.48531827999977,53513.14109496 2023-12-10,22:04:28.000,344,11071678,13405,0,1702245867,13049.505915519992,69.51351480000449,53513.17603056 2023-12-10,22:04:29.000,344,11071676,13605,0,1702245868,13049.586751239993,69.53466219000256,53513.21795328 2023-12-10,22:04:30.000,344,11071759,13765,0,1702245869,13049.532860760002,69.54876045000128,53513.17603056 2023-12-10,22:04:31.000,344,11071653,13525,0,1702245870,13049.532860760002,69.52056393000385,53513.12712072 2023-12-10,22:04:32.000,344,11071718,13565,0,1702245871,13049.499179209997,69.55580958000064,53513.14808208 2023-12-10,22:04:33.000,344,11071674,13725,0,1702245872,13049.512651830002,69.56285871,53513.13410784001 2023-12-10,22:04:34.000,344,11071690,13645,0,1702245873,13049.566542309993,69.58400609999808,53513.13410784001 2023-12-10,22:04:35.000,344,11071677,13885,0,1702245874,13049.606960169993,69.56285871,53513.1900048 2023-12-10,22:04:36.000,344,11071687,14165,0,1702245875,13049.546333379993,69.56285871,53513.21795328 2023-12-10,22:04:37.000,344,11071686,13405,0,1702245876,13049.586751239993,69.49941653999849,53513.19699192 2023-12-10,22:04:38.000,344,11071627,13885,0,1702245877,13049.485706589992,69.48531827999977,53513.10615936001 2023-12-10,22:04:39.000,344,11071721,13325,0,1702245878,13049.539597069997,69.45007263000298,53513.07821088 2023-12-10,22:04:40.000,344,11071688,13405,0,1702245879,13049.546333379993,69.40777784999955,53513.16904344 2023-12-10,22:04:41.000,344,11071651,13845,0,1702245880,13049.539597069997,69.40777784999955,53513.113146480006 2023-12-10,22:04:42.000,344,11071713,13325,0,1702245881,13049.485706589992,69.35138481000467,53513.09917224 2023-12-10,22:04:43.000,344,11071637,13525,0,1702245882,13049.512651830002,69.37253220000275,53513.092185120004 2023-12-10,22:04:44.000,344,11071710,13525,0,1702245883,13049.532860760002,69.35138481000467,53513.19699192 2023-12-10,22:04:45.000,344,11071663,13805,0,1702245884,13049.586751239993,69.37958133000211,53513.15506920001 2023-12-10,22:04:46.000,344,11071699,13565,0,1702245885,13049.519388139997,69.39367959000083,53513.14808208 2023-12-10,22:04:47.000,344,11071660,13565,0,1702245886,13049.452025040002,69.40777784999955,53513.07122376 2023-12-10,22:04:48.000,344,11071666,13485,0,1702245887,13049.452025040002,69.44302350000362,53513.113146480006 2023-12-10,22:04:49.000,344,11071690,13365,0,1702245888,13049.505915519992,69.44302350000362,53513.113146480006 2023-12-10,22:04:50.000,344,11071682,13445,0,1702245889,13049.519388139997,69.47122002000106,53513.12712072 2023-12-10,22:04:51.000,344,11071704,13765,0,1702245890,13049.512651830002,69.48531827999977,53513.092185120004 2023-12-10,22:04:52.000,344,11071658,13685,0,1702245891,13049.485706589992,69.53466219000256,53513.113146480006 2023-12-10,22:04:53.000,344,11071711,13605,0,1702245892,13049.505915519992,69.57695696999872,53513.16904344 2023-12-10,22:04:54.000,344,11071705,13645,0,1702245893,13049.505915519992,69.56990783999936,53513.15506920001 2023-12-10,22:04:55.000,344,11071641,13485,0,1702245894,13049.519388139997,69.60515349000343,53513.12712072 2023-12-10,22:04:56.000,344,11071657,13605,0,1702245895,13049.512651830002,69.60515349000343,53513.1201336 2023-12-10,22:04:57.000,344,11071673,13645,0,1702245896,13049.499179209997,69.60515349000343,53513.0502624 2023-12-10,22:04:58.000,344,11071705,13645,0,1702245897,13049.472233970002,69.61925175000215,53513.02930104 2023-12-10,22:04:59.000,344,11071728,13445,0,1702245898,13049.485706589992,69.60515349000343,53513.14109496 2023-12-10,22:05:00.000,344,11071671,13485,0,1702245899,13049.553069690002,69.57695696999872,53513.19699192 2023-12-10,22:05:01.000,344,11071671,13485,0,1702245900,13049.519388139997,69.58400609999808,53513.16904344 2023-12-10,22:05:02.000,344,11071702,13645,0,1702245901,13049.532860760002,69.55580958000064,53513.092185120004 2023-12-10,22:05:03.000,344,11071708,13485,0,1702245902,13049.472233970002,69.56285871,53513.0502624 2023-12-10,22:05:04.000,344,11071691,13645,0,1702245903,13049.492442900002,69.56990783999936,53512.994365440005 2023-12-10,22:05:05.000,344,11071646,13525,0,1702245904,13049.553069690002,69.50646566999785,53513.07821088 2023-12-10,22:05:06.000,344,11071684,13725,0,1702245905,13049.532860760002,69.47826915000041,53513.09917224 2023-12-10,22:05:07.000,344,11071662,13725,0,1702245906,13049.539597069997,69.48531827999977,53513.08519800001 2023-12-10,22:05:08.000,344,11071684,13725,0,1702245907,13049.539597069997,69.47122002000106,53513.07122376 2023-12-10,22:05:09.000,344,11071687,13685,0,1702245908,13049.600223859998,69.43597437000426,53513.12712072 2023-12-10,22:05:10.000,344,11071695,13765,0,1702245909,13049.593487550002,69.4289252400049,53513.08519800001 2023-12-10,22:05:11.000,344,11071693,13565,0,1702245910,13049.566542309993,69.38663046000147,53513.10615936001 2023-12-10,22:05:12.000,344,11071671,13925,0,1702245911,13049.580014929998,69.35843394000403,53512.994365440005 2023-12-10,22:05:13.000,344,11071675,13445,0,1702245912,13049.573278620002,69.37958133000211,53513.01532680001 2023-12-10,22:05:14.000,344,11071690,13445,0,1702245913,13049.640641719998,69.36548307000339,53513.1201336 2023-12-10,22:05:15.000,344,11071693,13845,0,1702245914,13049.660850649998,69.34433567999804,53513.07122376 2023-12-10,22:05:16.000,344,11071653,13885,0,1702245915,13049.681059579998,69.33728654999868,53513.10615936001 2023-12-10,22:05:17.000,344,11071651,13525,0,1702245916,13049.660850649998,69.35843394000403,53513.10615936001 2023-12-10,22:05:18.000,344,11071682,13805,0,1702245917,13049.620432789998,69.39367959000083,53513.02231392 2023-12-10,22:05:19.000,344,11071710,13565,0,1702245918,13049.667586959993,69.33728654999868,53513.02231392 2023-12-10,22:05:20.000,344,11071660,14005,0,1702245919,13049.694532199988,69.35843394000403,53513.07122376 2023-12-10,22:05:21.000,344,11071706,13405,0,1702245920,13049.667586959993,69.33023741999932,53513.05724952001 2023-12-10,22:05:22.000,344,11071702,13725,0,1702245921,13049.620432789998,69.3161391600006,53513.02930104 2023-12-10,22:05:23.000,344,11071665,13685,0,1702245922,13049.640641719998,69.36548307000339,53513.02930104 2023-12-10,22:05:24.000,344,11071704,13525,0,1702245923,13049.694532199988,69.37958133000211,53513.14808208 2023-12-10,22:05:25.000,344,11071719,13765,0,1702245924,13049.681059579998,69.4148269799989,53513.092185120004 2023-12-10,22:05:26.000,344,11071711,13565,0,1702245925,13049.687795889993,69.47122002000106,53513.092185120004 2023-12-10,22:05:27.000,344,11071707,13725,0,1702245926,13049.600223859998,69.49236740999913,53513.01532680001 2023-12-10,22:05:28.000,344,11071704,13525,0,1702245927,13049.627169099993,69.50646566999785,53513.00833968 2023-12-10,22:05:29.000,344,11071669,13725,0,1702245928,13049.640641719998,69.49236740999913,53513.05724952001 2023-12-10,22:05:30.000,344,11071711,13525,0,1702245929,13049.647378029993,69.48531827999977,53513.00833968 2023-12-10,22:05:31.000,344,11071653,13645,0,1702245930,13049.606960169993,69.5276130600032,53513.01532680001 2023-12-10,22:05:32.000,344,11071673,13525,0,1702245931,13049.586751239993,69.54876045000128,53513.092185120004 2023-12-10,22:05:33.000,344,11071696,13605,0,1702245932,13049.627169099993,69.56990783999936,53513.05724952001 2023-12-10,22:05:34.000,344,11071706,13245,0,1702245933,13049.620432789998,69.60515349000343,53513.02930104 2023-12-10,22:05:35.000,344,11071713,13845,0,1702245934,13049.593487550002,69.64039914000023,53513.01532680001 2023-12-10,22:05:36.000,344,11071663,13565,0,1702245935,13049.620432789998,69.69679218000238,53513.05724952001 2023-12-10,22:05:37.000,344,11071743,13525,0,1702245936,13049.586751239993,69.69679218000238,53513.01532680001 2023-12-10,22:05:38.000,344,11071693,13765,0,1702245937,13049.586751239993,69.75318522000453,53512.97340408 2023-12-10,22:05:39.000,344,11071714,13565,0,1702245938,13049.627169099993,69.71793957000045,53513.08519800001 2023-12-10,22:05:40.000,344,11071683,13485,0,1702245939,13049.654114339988,69.78843087000132,53513.043275280004 2023-12-10,22:05:41.000,344,11071655,13405,0,1702245940,13049.674323269988,69.7743326100026,53513.092185120004 2023-12-10,22:05:42.000,344,11071683,13765,0,1702245941,13049.627169099993,69.84482391000347,53512.945455600006 2023-12-10,22:05:43.000,344,11071724,13445,0,1702245942,13049.687795889993,69.81662738999876,53513.03628816001 2023-12-10,22:05:44.000,344,11071691,13845,0,1702245943,13049.714741129988,69.86597130000155,53512.98737832001 2023-12-10,22:05:45.000,344,11071687,13565,0,1702245944,13049.701268509998,69.8730204300009,53512.98737832001 2023-12-10,22:05:46.000,344,11071687,13405,0,1702245945,13049.721477439998,69.88006956000027,53513.043275280004 2023-12-10,22:05:47.000,344,11071695,13325,0,1702245946,13049.734950059988,69.91531521000434,53512.994365440005 2023-12-10,22:05:48.000,344,11071669,13805,0,1702245947,13049.748422679993,69.94351173000177,53513.03628816001 2023-12-10,22:05:49.000,344,11071716,13725,0,1702245948,13049.842731019999,69.95760999000049,53513.10615936001 2023-12-10,22:05:50.000,344,11071690,13645,0,1702245949,13049.856203639989,69.95056086000113,53513.02930104 2023-12-10,22:05:51.000,344,11071680,13645,0,1702245950,13049.91683042999,69.95760999000049,53513.01532680001 2023-12-10,22:05:52.000,344,11071672,13805,0,1702245951,13049.862939949999,69.94351173000177,53512.93846848001 2023-12-10,22:05:53.000,344,11071751,13565,0,1702245952,13049.869676259994,69.97170824999921,53512.96641696001 2023-12-10,22:05:54.000,344,11071682,13925,0,1702245953,13049.970720909994,69.92941347000306,53513.01532680001 2023-12-10,22:05:55.000,344,11071640,13525,0,1702245954,13050.02461139,69.92941347000306,53513.0502624 2023-12-10,22:05:56.000,344,11071666,13605,0,1702245955,13050.04482032,69.90121694999834,53513.092185120004 2023-12-10,22:05:57.000,344,11071717,13805,0,1702245956,13050.06502925,69.91531521000434,53513.05724952001 2023-12-10,22:05:58.000,344,11071700,13685,0,1702245957,13049.98419353,69.88006956000027,53513.01532680001 2023-12-10,22:05:59.000,344,11071691,13765,0,1702245958,13050.04482032,69.88711868999962,53513.07821088 2023-12-10,22:06:00.000,344,11071679,14165,0,1702245959,13050.071765559995,69.83777478000411,53513.07821088 2023-12-10,22:06:01.000,344,11071674,13845,0,1702245960,13050.06502925,69.82367651999812,53513.064236640006 2023-12-10,22:06:02.000,344,11071665,13565,0,1702245961,13050.06502925,69.8095782599994,53513.03628816001 2023-12-10,22:06:03.000,344,11071737,13925,0,1702245962,13050.07850186999,69.79548000000068,53513.02930104 2023-12-10,22:06:04.000,344,11071703,13605,0,1702245963,13050.13912865999,69.75318522000453,53513.10615936001 2023-12-10,22:06:05.000,344,11071688,14245,0,1702245964,13050.112183419995,69.68974305000302,53513.13410784001 2023-12-10,22:06:06.000,344,11071679,13805,0,1702245965,13050.112183419995,69.66859565999766,53513.14808208 2023-12-10,22:06:07.000,344,11071707,13685,0,1702245966,13050.02461139,69.65449739999895,53513.05724952001 2023-12-10,22:06:08.000,344,11071666,14005,0,1702245967,13049.990929839994,69.66859565999766,53513.07821088 2023-12-10,22:06:09.000,344,11071670,13605,0,1702245968,13050.04482032,69.6615465299983,53513.092185120004 2023-12-10,22:06:10.000,344,11071670,13765,0,1702245969,13050.02461139,69.64039914000023,53513.14808208 2023-12-10,22:06:11.000,344,11071684,13925,0,1702245970,13050.031347699995,69.64744826999959,53513.07821088 2023-12-10,22:06:12.000,344,11071666,13605,0,1702245971,13050.031347699995,69.63335001000087,53513.05724952001 2023-12-10,22:06:13.000,344,11071665,13405,0,1702245972,13050.07850186999,69.65449739999895,53513.10615936001 2023-12-10,22:06:14.000,344,11071668,13925,0,1702245973,13049.99766614999,69.63335001000087,53513.07821088 2023-12-10,22:06:15.000,344,11071701,13365,0,1702245974,13049.950511979994,69.6756447900043,53513.07122376 2023-12-10,22:06:16.000,344,11071715,13765,0,1702245975,13049.943775669999,69.64744826999959,53513.02930104 2023-12-10,22:06:17.000,344,11071692,13805,0,1702245976,13049.91683042999,69.68269392000366,53512.98737832001 2023-12-10,22:06:18.000,344,11071701,13405,0,1702245977,13049.95724828999,69.71793957000045,53512.96641696001 2023-12-10,22:06:19.000,344,11071695,13725,0,1702245978,13049.98419353,69.71793957000045,53513.1201336 2023-12-10,22:06:20.000,344,11071674,13685,0,1702245979,13049.95724828999,69.73908695999853,53513.092185120004 2023-12-10,22:06:21.000,344,11071696,13645,0,1702245980,13049.95724828999,69.7743326100026,53513.092185120004 2023-12-10,22:06:22.000,344,11071755,13485,0,1702245981,13049.883148879999,69.76728348000324,53513.02231392 2023-12-10,22:06:23.000,344,11071712,13525,0,1702245982,13049.910094119994,69.81662738999876,53513.03628816001 2023-12-10,22:06:24.000,344,11071676,13765,0,1702245983,13049.903357809999,69.85892217000219,53513.02930104 2023-12-10,22:06:25.000,344,11071707,14005,0,1702245984,13049.89662149999,69.89416781999898,53513.02930104 2023-12-10,22:06:26.000,344,11071653,13565,0,1702245985,13049.903357809999,69.9082660799977,53513.00833968 2023-12-10,22:06:27.000,344,11071666,13525,0,1702245986,13049.869676259994,69.97875737999857,53513.01532680001 2023-12-10,22:06:28.000,344,11071723,13565,0,1702245987,13049.849467329994,70.021052160002,53513.0502624 2023-12-10,22:06:29.000,344,11071710,13805,0,1702245988,13049.876412569989,70.06334693999815,53513.07122376 2023-12-10,22:06:30.000,344,11071708,13565,0,1702245989,13049.883148879999,70.08449433000351,53513.01532680001 2023-12-10,22:06:31.000,344,11071668,13565,0,1702245990,13049.835994709989,70.13383823999902,53512.97340408 2023-12-10,22:06:32.000,344,11071703,13685,0,1702245991,13049.829258399994,70.1690838900031,53512.994365440005 2023-12-10,22:06:33.000,344,11071699,13605,0,1702245992,13049.768631609993,70.20432953999989,53512.95244272 2023-12-10,22:06:34.000,344,11071671,13805,0,1702245993,13049.835994709989,70.24662432000332,53513.02930104 2023-12-10,22:06:35.000,344,11071676,13725,0,1702245994,13049.835994709989,70.24662432000332,53513.02930104 2023-12-10,22:06:36.000,344,11071664,13285,0,1702245995,13049.883148879999,70.28186997000012,53513.02930104 2023-12-10,22:06:37.000,344,11071656,13245,0,1702245996,13049.862939949999,70.32416475000355,53513.03628816001 2023-12-10,22:06:38.000,344,11071669,13805,0,1702245997,13049.829258399994,70.3312138800029,53512.93846848001 2023-12-10,22:06:39.000,344,11071692,13525,0,1702245998,13049.802313159998,70.3664595299997,53512.95244272 2023-12-10,22:06:40.000,344,11071733,13525,0,1702245999,13049.822522089999,70.3664595299997,53513.01532680001 2023-12-10,22:06:41.000,344,11071662,13485,0,1702246000,13049.835994709989,70.38055778999842,53512.994365440005 2023-12-10,22:06:42.000,344,11071686,13445,0,1702246001,13049.802313159998,70.38055778999842,53512.95942984 2023-12-10,22:06:43.000,344,11071669,13725,0,1702246002,13049.869676259994,70.40170518000377,53512.9803912 2023-12-10,22:06:44.000,344,11071692,13965,0,1702246003,13049.849467329994,70.38055778999842,53512.994365440005 2023-12-10,22:06:45.000,344,11071642,13965,0,1702246004,13049.970720909994,70.3030173599982,53513.07122376 2023-12-10,22:06:46.000,344,11071675,13725,0,1702246005,13049.930303049994,70.3312138800029,53513.01532680001 2023-12-10,22:06:47.000,344,11071682,13565,0,1702246006,13049.822522089999,70.31711562000419,53512.96641696001 2023-12-10,22:06:48.000,344,11071675,13685,0,1702246007,13049.903357809999,70.28891909999948,53513.00833968 2023-12-10,22:06:49.000,344,11071667,13765,0,1702246008,13049.93703935999,70.27482084000076,53513.05724952001 2023-12-10,22:06:50.000,344,11071690,13685,0,1702246009,13049.95724828999,70.2325260600046,53513.043275280004 2023-12-10,22:06:51.000,344,11071641,13565,0,1702246010,13049.93703935999,70.21842779999861,53513.043275280004 2023-12-10,22:06:52.000,344,11071705,13685,0,1702246011,13049.9639846,70.19728041000053,53512.97340408 2023-12-10,22:06:53.000,344,11071659,13765,0,1702246012,13049.98419353,70.21842779999861,53513.043275280004 2023-12-10,22:06:54.000,344,11071728,13565,0,1702246013,13049.98419353,70.21137866999925,53512.994365440005 2023-12-10,22:06:55.000,344,11071685,13365,0,1702246014,13049.97745721999,70.17613302000245,53513.02930104 2023-12-10,22:06:56.000,344,11071702,13565,0,1702246015,13049.97745721999,70.20432953999989,53512.994365440005 2023-12-10,22:06:57.000,344,11071689,13245,0,1702246016,13049.889885189994,70.20432953999989,53512.95244272 2023-12-10,22:06:58.000,344,11071698,13485,0,1702246017,13049.950511979994,70.21137866999925,53512.93148136 2023-12-10,22:06:59.000,344,11071684,13565,0,1702246018,13050.03808400999,70.19023128000117,53513.01532680001 2023-12-10,22:07:00.000,344,11071675,13685,0,1702246019,13050.00440246,70.17613302000245,53513.092185120004 2023-12-10,22:07:01.000,344,11071660,13285,0,1702246020,13049.97745721999,70.18318215000181,53513.07122376 2023-12-10,22:07:02.000,344,11071665,13765,0,1702246021,13049.970720909994,70.20432953999989,53513.02930104 2023-12-10,22:07:03.000,344,11071719,13805,0,1702246022,13049.91683042999,70.2325260600046,53513.00833968 2023-12-10,22:07:04.000,344,11071706,13645,0,1702246023,13049.923566739999,70.25367345000268,53513.01532680001 2023-12-10,22:07:05.000,344,11071681,13725,0,1702246024,13049.943775669999,70.25367345000268,53513.02930104 2023-12-10,22:07:06.000,344,11071673,13685,0,1702246025,13049.970720909994,70.2677717100014,53513.07122376 2023-12-10,22:07:07.000,344,11071674,14085,0,1702246026,13049.923566739999,70.26072258000204,53513.02930104 2023-12-10,22:07:08.000,344,11071685,13605,0,1702246027,13049.930303049994,70.35236127000098,53512.98737832001 2023-12-10,22:07:09.000,344,11071687,13805,0,1702246028,13049.97745721999,70.35236127000098,53513.113146480006 2023-12-10,22:07:10.000,344,11071628,13405,0,1702246029,13049.95724828999,70.35236127000098,53513.064236640006 2023-12-10,22:07:11.000,344,11071674,13605,0,1702246030,13049.97745721999,70.38055778999842,53513.064236640006 2023-12-10,22:07:12.000,344,11071675,13605,0,1702246031,13049.910094119994,70.41580344000249,53512.994365440005 2023-12-10,22:07:13.000,344,11071717,13725,0,1702246032,13049.93703935999,70.40170518000377,53513.01532680001 2023-12-10,22:07:14.000,344,11071668,13805,0,1702246033,13049.99766614999,70.45104908999929,53513.092185120004 2023-12-10,22:07:15.000,344,11071713,13685,0,1702246034,13050.031347699995,70.45809821999865,53513.162056320005 2023-12-10,22:07:16.000,344,11071642,13525,0,1702246035,13050.07850186999,70.48629474000336,53513.16904344 2023-12-10,22:07:17.000,344,11071654,13885,0,1702246036,13050.02461139,70.49334387000272,53513.092185120004 2023-12-10,22:07:18.000,344,11071630,13725,0,1702246037,13049.95724828999,70.49334387000272,53513.02930104 2023-12-10,22:07:19.000,344,11071644,13725,0,1702246038,13050.00440246,70.465147349998,53513.07821088 2023-12-10,22:07:20.000,344,11071679,13285,0,1702246039,13050.071765559995,70.54973691000487,53513.0502624 2023-12-10,22:07:21.000,344,11071673,13525,0,1702246040,13050.06502925,70.479245610004,53513.13410784001 2023-12-10,22:07:22.000,344,11071701,13645,0,1702246041,13050.10544711,70.52858951999951,53513.043275280004 2023-12-10,22:07:23.000,344,11071650,13445,0,1702246042,13050.1660739,70.49334387000272,53513.05724952001 2023-12-10,22:07:24.000,344,11071675,13285,0,1702246043,13050.1660739,70.5144912600008,53513.09917224 2023-12-10,22:07:25.000,344,11071674,13805,0,1702246044,13050.19975544999,70.5144912600008,53513.113146480006 2023-12-10,22:07:26.000,344,11071714,13525,0,1702246045,13050.14586497,70.50744213000144,53513.07821088 2023-12-10,22:07:27.000,344,11071723,13605,0,1702246046,13050.152601279995,70.49334387000272,53513.05724952001 2023-12-10,22:07:28.000,344,11071668,13605,0,1702246047,13050.11891972999,70.49334387000272,53512.9803912 2023-12-10,22:07:29.000,344,11071679,13645,0,1702246048,13050.152601279995,70.479245610004,53512.98737832001 2023-12-10,22:07:30.000,344,11071655,13925,0,1702246049,13050.233436999995,70.49334387000272,53513.092185120004 2023-12-10,22:07:31.000,344,11071647,13645,0,1702246050,13050.21996437999,70.43695083000057,53513.10615936001 2023-12-10,22:07:32.000,344,11071674,13445,0,1702246051,13050.233436999995,70.45104908999929,53513.05724952001 2023-12-10,22:07:33.000,344,11071712,13405,0,1702246052,13050.314272719996,70.39465605000441,53513.09917224 2023-12-10,22:07:34.000,344,11071652,13405,0,1702246053,13050.314272719996,70.38760691999778,53513.12712072 2023-12-10,22:07:35.000,344,11071687,13685,0,1702246054,13050.334481649996,70.35941040000034,53513.10615936001 2023-12-10,22:07:36.000,344,11071689,13605,0,1702246055,13050.34795427,70.38055778999842,53513.07821088 2023-12-10,22:07:37.000,344,11071678,13245,0,1702246056,13050.30080009999,70.35236127000098,53513.064236640006 2023-12-10,22:07:38.000,344,11071654,13405,0,1702246057,13050.314272719996,70.38055778999842,53513.03628816001 2023-12-10,22:07:39.000,344,11071665,13645,0,1702246058,13050.40858106,70.33826301000227,53513.162056320005 2023-12-10,22:07:40.000,344,11071651,13605,0,1702246059,13050.435526299996,70.33826301000227,53513.162056320005 2023-12-10,22:07:41.000,344,11071737,13765,0,1702246060,13050.428789990001,70.3030173599982,53513.18301768001 2023-12-10,22:07:42.000,344,11071666,13365,0,1702246061,13050.361426889991,70.34531214000162,53513.1201336 2023-12-10,22:07:43.000,344,11071676,13285,0,1702246062,13050.381635819991,70.35941040000034,53513.14109496 2023-12-10,22:07:44.000,344,11071671,13525,0,1702246063,13050.40858106,70.34531214000162,53513.15506920001 2023-12-10,22:07:45.000,344,11071675,13445,0,1702246064,13050.448998920001,70.31006649000483,53513.15506920001 2023-12-10,22:07:46.000,344,11071664,13605,0,1702246065,13050.422053679991,70.3312138800029,53513.12712072 2023-12-10,22:07:47.000,344,11071656,13485,0,1702246066,13050.374899509996,70.31711562000419,53513.1201336 2023-12-10,22:07:48.000,344,11071669,13765,0,1702246067,13050.395108439996,70.3312138800029,53513.162056320005 2023-12-10,22:07:49.000,344,11071689,13845,0,1702246068,13050.428789990001,70.32416475000355,53513.24590176 2023-12-10,22:07:50.000,344,11071673,13405,0,1702246069,13050.428789990001,70.34531214000162,53513.1900048 2023-12-10,22:07:51.000,344,11071688,13605,0,1702246070,13050.442262609991,70.3312138800029,53513.15506920001 2023-12-10,22:07:52.000,344,11071696,14045,0,1702246071,13050.38837213,70.35236127000098,53513.1201336 2023-12-10,22:07:53.000,344,11071624,13525,0,1702246072,13050.401844749991,70.37350865999906,53513.14109496 2023-12-10,22:07:54.000,344,11071730,13525,0,1702246073,13050.401844749991,70.34531214000162,53513.1900048 2023-12-10,22:07:55.000,344,11071691,13725,0,1702246074,13050.462471539991,70.35941040000034,53513.20397904001 2023-12-10,22:07:56.000,344,11071671,13645,0,1702246075,13050.455735229996,70.38055778999842,53513.21795328 2023-12-10,22:07:57.000,344,11071646,13845,0,1702246076,13050.529834640001,70.37350865999906,53513.26686312 2023-12-10,22:07:58.000,344,11071747,13565,0,1702246077,13050.361426889991,70.41580344000249,53513.14808208 2023-12-10,22:07:59.000,344,11071714,13645,0,1702246078,13050.40858106,70.38055778999842,53513.16904344 2023-12-10,22:08:00.000,344,11071695,13565,0,1702246079,13050.3681632,70.41580344000249,53513.21795328 2023-12-10,22:08:01.000,344,11071679,13605,0,1702246080,13050.401844749991,70.41580344000249,53513.259876000004 2023-12-10,22:08:02.000,344,11071710,13805,0,1702246081,13050.32774534,70.47219648000464,53513.25288888001 2023-12-10,22:08:03.000,344,11071647,13805,0,1702246082,13050.34795427,70.465147349998,53513.26686312 2023-12-10,22:08:04.000,344,11071664,13605,0,1702246083,13050.38837213,70.50039300000208,53513.329747200005 2023-12-10,22:08:05.000,344,11071706,13605,0,1702246084,13050.395108439996,70.50744213000144,53513.31577296 2023-12-10,22:08:06.000,344,11071733,13325,0,1702246085,13050.334481649996,70.52858951999951,53513.32276008001 2023-12-10,22:08:07.000,344,11071665,13885,0,1702246086,13050.30753641,70.58498256000166,53513.26686312 2023-12-10,22:08:08.000,344,11071686,13845,0,1702246087,13050.26711855,70.60612994999974,53513.24590176 2023-12-10,22:08:09.000,344,11071713,13645,0,1702246088,13050.32774534,70.59203169000102,53513.30179872001 2023-12-10,22:08:10.000,344,11071672,13565,0,1702246089,13050.30080009999,70.60612994999974,53513.27385024001 2023-12-10,22:08:11.000,344,11071686,13685,0,1702246090,13050.294063789996,70.62022820999846,53513.23891464 2023-12-10,22:08:12.000,344,11071666,13725,0,1702246091,13050.28732748,70.63432647000445,53513.22494040001 2023-12-10,22:08:13.000,344,11071708,13285,0,1702246092,13050.334481649996,70.65547386000253,53513.2948116 2023-12-10,22:08:14.000,344,11071687,13605,0,1702246093,13050.314272719996,70.67662125000061,53513.280837360006 2023-12-10,22:08:15.000,344,11071676,13845,0,1702246094,13050.32100902999,70.64842473000317,53513.280837360006 2023-12-10,22:08:16.000,344,11071662,13485,0,1702246095,13050.24017330999,70.67662125000061,53513.17603056 2023-12-10,22:08:17.000,344,11071636,13605,0,1702246096,13050.354690579996,70.65547386000253,53513.32276008001 2023-12-10,22:08:18.000,344,11071667,13685,0,1702246097,13050.30753641,70.66252299000189,53513.28782448 2023-12-10,22:08:19.000,344,11071683,13405,0,1702246098,13050.32100902999,70.65547386000253,53513.231927520006 2023-12-10,22:08:20.000,344,11071670,13565,0,1702246099,13050.381635819991,70.62727733999782,53513.27385024001 2023-12-10,22:08:21.000,344,11071683,13605,0,1702246100,13050.435526299996,70.62727733999782,53513.27385024001 2023-12-10,22:08:22.000,344,11071687,13725,0,1702246101,13050.401844749991,70.62727733999782,53513.280837360006 2023-12-10,22:08:23.000,344,11071691,13645,0,1702246102,13050.3681632,70.64842473000317,53513.162056320005 2023-12-10,22:08:24.000,344,11071702,13925,0,1702246103,13050.422053679991,70.66252299000189,53513.19699192 2023-12-10,22:08:25.000,344,11071681,13525,0,1702246104,13050.489416780001,70.59908082000038,53513.231927520006 2023-12-10,22:08:26.000,344,11071698,13445,0,1702246105,13050.529834640001,70.6131790799991,53513.2948116 2023-12-10,22:08:27.000,344,11071662,13445,0,1702246106,13050.570252500002,70.59908082000038,53513.25288888001 2023-12-10,22:08:28.000,344,11071718,13725,0,1702246107,13050.556779879997,70.59908082000038,53513.280837360006 2023-12-10,22:08:29.000,344,11071668,13525,0,1702246108,13050.603934049992,70.58498256000166,53513.329747200005 2023-12-10,22:08:30.000,344,11071701,13805,0,1702246109,13050.617406669997,70.58498256000166,53513.30878584 2023-12-10,22:08:31.000,344,11071669,13525,0,1702246110,13050.657824529997,70.62727733999782,53513.28782448 2023-12-10,22:08:32.000,344,11071691,13565,0,1702246111,13050.704978699992,70.59908082000038,53513.280837360006 2023-12-10,22:08:33.000,344,11071712,13485,0,1702246112,13050.671297150002,70.59203169000102,53513.20397904001 2023-12-10,22:08:34.000,344,11071674,13525,0,1702246113,13050.684769769992,70.58498256000166,53513.231927520006 2023-12-10,22:08:35.000,344,11071683,13565,0,1702246114,13050.785814419993,70.59908082000038,53513.33673432 2023-12-10,22:08:36.000,344,11071718,13565,0,1702246115,13050.792550730002,70.59203169000102,53513.3646828 2023-12-10,22:08:37.000,344,11071668,13925,0,1702246116,13050.806023349993,70.60612994999974,53513.34372144 2023-12-10,22:08:38.000,344,11071646,13765,0,1702246117,13050.738660249997,70.62022820999846,53513.33673432 2023-12-10,22:08:39.000,344,11071690,13605,0,1702246118,13050.799287039998,70.60612994999974,53513.30179872001 2023-12-10,22:08:40.000,344,11071676,13405,0,1702246119,13050.826232279993,70.63432647000445,53513.35070856001 2023-12-10,22:08:41.000,344,11071705,13645,0,1702246120,13050.853177520003,70.66957212000125,53513.35769568 2023-12-10,22:08:42.000,344,11071719,13525,0,1702246121,13050.839704899998,70.66957212000125,53513.32276008001 2023-12-10,22:08:43.000,344,11071703,13525,0,1702246122,13050.853177520003,70.69071950999933,53513.3646828 2023-12-10,22:08:44.000,344,11071672,13405,0,1702246123,13050.927276929993,70.67662125000061,53513.427566880004 2023-12-10,22:08:45.000,344,11071708,13565,0,1702246124,13050.940749549998,70.66957212000125,53513.399618400006 2023-12-10,22:08:46.000,344,11071729,13605,0,1702246125,13050.866650139993,70.71186690000468,53513.39263128001 2023-12-10,22:08:47.000,344,11071720,13765,0,1702246126,13050.819495969998,70.74006342000212,53513.31577296 2023-12-10,22:08:48.000,344,11071674,13805,0,1702246127,13050.832968590003,70.7259651600034,53513.35070856001 2023-12-10,22:08:49.000,344,11071709,13525,0,1702246128,13050.886859069993,70.74006342000212,53513.37166992001 2023-12-10,22:08:50.000,344,11071685,13845,0,1702246129,13050.893595379988,70.74006342000212,53513.427566880004 2023-12-10,22:08:51.000,344,11071699,13445,0,1702246130,13050.900331689998,70.78235819999827,53513.48346384 2023-12-10,22:08:52.000,344,11071696,13605,0,1702246131,13050.846441209993,70.80350559000362,53513.40660552 2023-12-10,22:08:53.000,344,11071723,13605,0,1702246132,13050.907067999993,70.7612108100002,53513.49045096001 2023-12-10,22:08:54.000,344,11071660,13765,0,1702246133,13050.826232279993,70.74711255000148,53513.434554 2023-12-10,22:08:55.000,344,11071691,13765,0,1702246134,13050.927276929993,70.79645646000426,53513.47647672 2023-12-10,22:08:56.000,344,11071699,13645,0,1702246135,13050.880122759998,70.7612108100002,53513.427566880004 2023-12-10,22:08:57.000,344,11071684,13565,0,1702246136,13050.866650139993,70.7612108100002,53513.41359264 2023-12-10,22:08:58.000,344,11071700,13485,0,1702246137,13050.826232279993,70.7612108100002,53513.427566880004 2023-12-10,22:08:59.000,344,11071662,13965,0,1702246138,13050.954222169988,70.74711255000148,53513.53936080001 2023-12-10,22:09:00.000,344,11071698,14045,0,1702246139,13050.934013239988,70.70481776999804,53513.52538656 2023-12-10,22:09:01.000,344,11071669,13085,0,1702246140,13050.947485859993,70.70481776999804,53513.5044252 2023-12-10,22:09:02.000,344,11071701,13525,0,1702246141,13050.859913829998,70.69776863999869,53513.48346384 2023-12-10,22:09:03.000,344,11071709,13405,0,1702246142,13050.853177520003,70.68367037999997,53513.434554 2023-12-10,22:09:04.000,344,11071645,13685,0,1702246143,13050.907067999993,70.64842473000317,53513.497438080005 2023-12-10,22:09:05.000,344,11071694,13925,0,1702246144,13050.873386449988,70.63432647000445,53513.44154112001 2023-12-10,22:09:06.000,344,11071654,13605,0,1702246145,13050.880122759998,70.59908082000038,53513.49045096001 2023-12-10,22:09:07.000,344,11071669,13565,0,1702246146,13050.866650139993,70.58498256000166,53513.48346384 2023-12-10,22:09:08.000,344,11071676,13565,0,1702246147,13050.893595379988,70.56383517000359,53513.497438080005 2023-12-10,22:09:09.000,344,11071669,13805,0,1702246148,13050.913804309988,70.52858951999951,53513.55333504 2023-12-10,22:09:10.000,344,11071704,13285,0,1702246149,13050.873386449988,70.5144912600008,53513.52538656 2023-12-10,22:09:11.000,344,11071693,13605,0,1702246150,13050.859913829998,70.50039300000208,53513.46250248 2023-12-10,22:09:12.000,344,11071676,13605,0,1702246151,13050.806023349993,70.49334387000272,53513.448528240006 2023-12-10,22:09:13.000,344,11071705,13805,0,1702246152,13050.765605489993,70.50039300000208,53513.35070856001 2023-12-10,22:09:14.000,344,11071681,13685,0,1702246153,13050.853177520003,70.479245610004,53513.5044252 2023-12-10,22:09:15.000,344,11071726,13685,0,1702246154,13050.826232279993,70.45809821999865,53513.48346384 2023-12-10,22:09:16.000,344,11071678,13605,0,1702246155,13050.853177520003,70.40875431000313,53513.5742964 2023-12-10,22:09:17.000,344,11071678,13845,0,1702246156,13050.846441209993,70.43695083000057,53513.46948960001 2023-12-10,22:09:18.000,344,11071664,13765,0,1702246157,13050.779078109997,70.42990170000121,53513.46948960001 2023-12-10,22:09:19.000,344,11071701,13925,0,1702246158,13050.779078109997,70.44399995999993,53513.5044252 2023-12-10,22:09:20.000,344,11071671,13485,0,1702246159,13050.745396559993,70.45104908999929,53513.38564416 2023-12-10,22:09:21.000,344,11071696,13685,0,1702246160,13050.765605489993,70.40875431000313,53513.47647672 2023-12-10,22:09:22.000,344,11071678,13485,0,1702246161,13050.772341800002,70.40875431000313,53513.53237368 2023-12-10,22:09:23.000,344,11071688,13765,0,1702246162,13050.752132870002,70.44399995999993,53513.5044252 2023-12-10,22:09:24.000,344,11071670,13645,0,1702246163,13050.738660249997,70.40170518000377,53513.5044252 2023-12-10,22:09:25.000,344,11071649,13605,0,1702246164,13050.806023349993,70.41580344000249,53513.51141232 2023-12-10,22:09:26.000,344,11071689,13365,0,1702246165,13050.772341800002,70.42285257000185,53513.53936080001 2023-12-10,22:09:27.000,344,11071676,13405,0,1702246166,13050.745396559993,70.42285257000185,53513.448528240006 2023-12-10,22:09:28.000,344,11071660,13525,0,1702246167,13050.664560839992,70.44399995999993,53513.35070856001 2023-12-10,22:09:29.000,344,11071684,13445,0,1702246168,13050.745396559993,70.45809821999865,53513.434554 2023-12-10,22:09:30.000,344,11071682,13485,0,1702246169,13050.799287039998,70.45809821999865,53513.5044252 2023-12-10,22:09:31.000,344,11071732,13365,0,1702246170,13050.832968590003,70.479245610004,53513.56032216001 2023-12-10,22:09:32.000,344,11071702,13565,0,1702246171,13050.812759660002,70.50744213000144,53513.49045096001 2023-12-10,22:09:33.000,344,11071703,13725,0,1702246172,13050.812759660002,70.5144912600008,53513.47647672 2023-12-10,22:09:34.000,344,11071741,13885,0,1702246173,13050.812759660002,70.50744213000144,53513.434554 2023-12-10,22:09:35.000,344,11071731,13445,0,1702246174,13050.839704899998,70.49334387000272,53513.52538656 2023-12-10,22:09:36.000,344,11071746,13445,0,1702246175,13050.859913829998,70.54268777999823,53513.51141232 2023-12-10,22:09:37.000,344,11071725,13645,0,1702246176,13050.799287039998,70.53563864999887,53513.35769568 2023-12-10,22:09:38.000,344,11071669,13685,0,1702246177,13050.832968590003,70.59203169000102,53513.41359264 2023-12-10,22:09:39.000,344,11071689,13725,0,1702246178,13050.987903719993,70.57088430000294,53513.52538656 2023-12-10,22:09:40.000,344,11071686,13405,0,1702246179,13050.974431099989,70.5779334300023,53513.546347920004 2023-12-10,22:09:41.000,344,11071698,13525,0,1702246180,13051.008112649994,70.57088430000294,53513.51141232 2023-12-10,22:09:42.000,344,11071726,13605,0,1702246181,13050.994640029989,70.52154039000015,53513.497438080005 2023-12-10,22:09:43.000,344,11071717,13965,0,1702246182,13050.994640029989,70.59203169000102,53513.46250248 2023-12-10,22:09:44.000,344,11071669,13485,0,1702246183,13051.035057889989,70.5779334300023,53513.46948960001 2023-12-10,22:09:45.000,344,11071684,14045,0,1702246184,13051.041794199999,70.59203169000102,53513.52538656 2023-12-10,22:09:46.000,344,11071676,13525,0,1702246185,13051.068739439994,70.57088430000294,53513.51141232 2023-12-10,22:09:47.000,344,11071657,13565,0,1702246186,13051.055266819989,70.60612994999974,53513.51141232 2023-12-10,22:09:48.000,344,11071674,13725,0,1702246187,13051.082212059999,70.58498256000166,53513.53936080001 2023-12-10,22:09:49.000,344,11071661,13725,0,1702246188,13051.055266819989,70.6131790799991,53513.47647672 2023-12-10,22:09:50.000,344,11071705,13445,0,1702246189,13051.13610253999,70.59203169000102,53513.51141232 2023-12-10,22:09:51.000,344,11071682,13565,0,1702246190,13051.095684679989,70.58498256000166,53513.53936080001 2023-12-10,22:09:52.000,344,11071689,13765,0,1702246191,13051.11589360999,70.62022820999846,53513.58827064001 2023-12-10,22:09:53.000,344,11071716,13605,0,1702246192,13051.109157299994,70.62727733999782,53513.51141232 2023-12-10,22:09:54.000,344,11071676,13805,0,1702246193,13051.102420989999,70.64842473000317,53513.53936080001 2023-12-10,22:09:55.000,344,11071704,13485,0,1702246194,13051.163047779999,70.64842473000317,53513.595257760004 2023-12-10,22:09:56.000,344,11071656,13525,0,1702246195,13051.163047779999,70.69071950999933,53513.51839944001 2023-12-10,22:09:57.000,344,11071669,14125,0,1702246196,13051.18325671,70.71186690000468,53513.546347920004 2023-12-10,22:09:58.000,344,11071684,13925,0,1702246197,13051.17652039999,70.71186690000468,53513.5742964 2023-12-10,22:09:59.000,344,11071671,13365,0,1702246198,13051.19672932999,70.70481776999804,53513.5742964 2023-12-10,22:10:00.000,344,11071673,13805,0,1702246199,13051.129366229994,70.75416168000083,53513.497438080005 2023-12-10,22:10:01.000,344,11071676,13845,0,1702246200,13051.169784089994,70.76825993999955,53513.49045096001 2023-12-10,22:10:02.000,344,11071663,13805,0,1702246201,13051.22367457,70.78235819999827,53513.58827064001 2023-12-10,22:10:03.000,344,11071677,13645,0,1702246202,13051.2438835,70.76825993999955,53513.65115472 2023-12-10,22:10:04.000,344,11071644,13565,0,1702246203,13051.22367457,70.77530906999891,53513.58827064001 2023-12-10,22:10:05.000,344,11071637,13725,0,1702246204,13051.23714718999,70.80350559000362,53513.56032216001 2023-12-10,22:10:06.000,344,11071656,13605,0,1702246205,13051.250619809995,70.8246529800017,53513.62320624 2023-12-10,22:10:07.000,344,11071639,13765,0,1702246206,13051.230410879994,70.83875124000042,53513.595257760004 2023-12-10,22:10:08.000,344,11071708,13445,0,1702246207,13051.2438835,70.81055472000298,53513.58128352 2023-12-10,22:10:09.000,344,11071714,13445,0,1702246208,13051.27756504999,70.81055472000298,53513.6791032 2023-12-10,22:10:10.000,344,11071663,13885,0,1702246209,13051.28430136,70.78235819999827,53513.6441676 2023-12-10,22:10:11.000,344,11071644,13885,0,1702246210,13051.25735611999,70.78235819999827,53513.65814184001 2023-12-10,22:10:12.000,344,11071696,13605,0,1702246211,13051.25735611999,70.76825993999955,53513.6791032 2023-12-10,22:10:13.000,344,11071663,13765,0,1702246212,13051.29777397999,70.7259651600034,53513.6791032 2023-12-10,22:10:14.000,344,11071614,13925,0,1702246213,13051.22367457,70.69776863999869,53513.65115472 2023-12-10,22:10:15.000,344,11071645,13405,0,1702246214,13051.23714718999,70.68367037999997,53513.70705168001 2023-12-10,22:10:16.000,344,11071688,13605,0,1702246215,13051.19672932999,70.63432647000445,53513.616219120006 2023-12-10,22:10:17.000,344,11071677,13805,0,1702246216,13051.15631146999,70.64137560000381,53513.60224488 2023-12-10,22:10:18.000,344,11071724,13725,0,1702246217,13051.122629919999,70.62022820999846,53513.58827064001 2023-12-10,22:10:19.000,344,11071685,13565,0,1702246218,13051.17652039999,70.56383517000359,53513.70705168001 2023-12-10,22:10:20.000,344,11071684,13405,0,1702246219,13051.18325671,70.50744213000144,53513.70006456 2023-12-10,22:10:21.000,344,11071668,13925,0,1702246220,13051.21693825999,70.44399995999993,53513.68609032001 2023-12-10,22:10:22.000,344,11071706,13805,0,1702246221,13051.122629919999,70.41580344000249,53513.6441676 2023-12-10,22:10:23.000,344,11071714,13565,0,1702246222,13051.095684679989,70.3664595299997,53513.63019336 2023-12-10,22:10:24.000,344,11071669,13525,0,1702246223,13051.035057889989,70.37350865999906,53513.595257760004 2023-12-10,22:10:25.000,344,11071682,13245,0,1702246224,13051.068739439994,70.32416475000355,53513.68609032001 2023-12-10,22:10:26.000,344,11071631,13325,0,1702246225,13051.021585269998,70.32416475000355,53513.60923200001 2023-12-10,22:10:27.000,344,11071691,13685,0,1702246226,13050.974431099989,70.29596822999883,53513.62320624 2023-12-10,22:10:28.000,344,11071703,13765,0,1702246227,13050.981167409998,70.2677717100014,53513.65115472 2023-12-10,22:10:29.000,344,11071697,13805,0,1702246228,13050.974431099989,70.27482084000076,53513.65814184001 2023-12-10,22:10:30.000,344,11071654,13805,0,1702246229,13050.832968590003,70.25367345000268,53513.567309280006 2023-12-10,22:10:31.000,344,11071642,13685,0,1702246230,13050.826232279993,70.27482084000076,53513.56032216001 2023-12-10,22:10:32.000,344,11071671,13925,0,1702246231,13050.806023349993,70.21137866999925,53513.65814184001 2023-12-10,22:10:33.000,344,11071661,13205,0,1702246232,13050.806023349993,70.2325260600046,53513.53936080001 2023-12-10,22:10:34.000,344,11071687,13565,0,1702246233,13050.731923940002,70.25367345000268,53513.53936080001 2023-12-10,22:10:35.000,344,11071721,13405,0,1702246234,13050.792550730002,70.25367345000268,53513.595257760004 2023-12-10,22:10:36.000,344,11071675,13605,0,1702246235,13050.758869179997,70.24662432000332,53513.60923200001 2023-12-10,22:10:37.000,344,11071703,13685,0,1702246236,13050.698242389997,70.34531214000162,53513.546347920004 2023-12-10,22:10:38.000,344,11071684,13605,0,1702246237,13050.684769769992,70.31711562000419,53513.60923200001 2023-12-10,22:10:39.000,344,11071688,13645,0,1702246238,13050.637615599997,70.35236127000098,53513.58128352 2023-12-10,22:10:40.000,344,11071683,13365,0,1702246239,13050.610670360002,70.40875431000313,53513.46250248 2023-12-10,22:10:41.000,344,11071689,13685,0,1702246240,13050.590461430002,70.42990170000121,53513.497438080005 2023-12-10,22:10:42.000,344,11071661,13685,0,1702246241,13050.630879290002,70.47219648000464,53513.58827064001 2023-12-10,22:10:43.000,344,11071705,13565,0,1702246242,13050.576988809997,70.479245610004,53513.53936080001 2023-12-10,22:10:44.000,344,11071673,13765,0,1702246243,13050.529834640001,70.52858951999951,53513.52538656 2023-12-10,22:10:45.000,344,11071636,13725,0,1702246244,13050.563516189992,70.57088430000294,53513.60224488 2023-12-10,22:10:46.000,344,11071711,13525,0,1702246245,13050.536570949997,70.5779334300023,53513.546347920004 2023-12-10,22:10:47.000,344,11071664,13605,0,1702246246,13050.462471539991,70.66957212000125,53513.48346384 2023-12-10,22:10:48.000,344,11071638,13525,0,1702246247,13050.448998920001,70.70481776999804,53513.497438080005 2023-12-10,22:10:49.000,344,11071657,13605,0,1702246248,13050.502889399992,70.7259651600034,53513.48346384 2023-12-10,22:10:50.000,344,11071689,13445,0,1702246249,13050.462471539991,70.74006342000212,53513.497438080005 2023-12-10,22:10:51.000,344,11071659,13765,0,1702246250,13050.502889399992,70.76825993999955,53513.546347920004 2023-12-10,22:10:52.000,344,11071695,13685,0,1702246251,13050.462471539991,70.74006342000212,53513.49045096001 2023-12-10,22:10:53.000,344,11071683,13645,0,1702246252,13050.489416780001,70.79645646000426,53513.567309280006 2023-12-10,22:10:54.000,344,11071676,13485,0,1702246253,13050.489416780001,70.81760385000234,53513.52538656 2023-12-10,22:10:55.000,344,11071702,13725,0,1702246254,13050.509625710001,70.81760385000234,53513.53237368 2023-12-10,22:10:56.000,344,11071602,13925,0,1702246255,13050.502889399992,70.86694775999786,53513.51141232 2023-12-10,22:10:57.000,344,11071673,13205,0,1702246256,13050.489416780001,70.88809515000321,53513.497438080005 2023-12-10,22:10:58.000,344,11071663,13285,0,1702246257,13050.509625710001,70.90219341000193,53513.44154112001 2023-12-10,22:10:59.000,344,11071666,13645,0,1702246258,13050.516362019996,70.90924254000129,53513.56032216001 2023-12-10,22:11:00.000,344,11071743,13285,0,1702246259,13050.502889399992,70.88104602000385,53513.53237368 2023-12-10,22:11:01.000,344,11071670,13325,0,1702246260,13050.462471539991,70.88104602000385,53513.45551536 2023-12-10,22:11:02.000,344,11071711,13565,0,1702246261,13050.496153089996,70.87399689000449,53513.53237368 2023-12-10,22:11:03.000,344,11071717,13445,0,1702246262,13050.509625710001,70.87399689000449,53513.56032216001 2023-12-10,22:11:04.000,344,11071662,13605,0,1702246263,13050.516362019996,70.85284949999914,53513.5044252 2023-12-10,22:11:05.000,344,11071695,13445,0,1702246264,13050.469207850001,70.84580036999978,53513.40660552 2023-12-10,22:11:06.000,344,11071702,13725,0,1702246265,13050.536570949997,70.83170211000106,53513.51141232 2023-12-10,22:11:07.000,344,11071657,13725,0,1702246266,13050.489416780001,70.7894073300049,53513.48346384 2023-12-10,22:11:08.000,344,11071679,13405,0,1702246267,13050.570252500002,70.74711255000148,53513.56032216001 2023-12-10,22:11:09.000,344,11071703,13405,0,1702246268,13050.550043570001,70.74711255000148,53513.49045096001 2023-12-10,22:11:10.000,344,11071687,13405,0,1702246269,13050.523098329992,70.70481776999804,53513.497438080005 2023-12-10,22:11:11.000,344,11071712,13645,0,1702246270,13050.462471539991,70.69071950999933,53513.41359264 2023-12-10,22:11:12.000,344,11071734,13565,0,1702246271,13050.489416780001,70.66957212000125,53513.39263128001 2023-12-10,22:11:13.000,344,11071661,13765,0,1702246272,13050.536570949997,70.60612994999974,53513.51839944001 2023-12-10,22:11:14.000,344,11071707,13445,0,1702246273,13050.502889399992,70.62022820999846,53513.44154112001 2023-12-10,22:11:15.000,344,11071690,13765,0,1702246274,13050.529834640001,70.56383517000359,53513.497438080005 2023-12-10,22:11:16.000,344,11071682,13405,0,1702246275,13050.576988809997,70.52858951999951,53513.5044252 2023-12-10,22:11:17.000,344,11071693,13365,0,1702246276,13050.536570949997,70.55678604000423,53513.497438080005 2023-12-10,22:11:18.000,344,11071727,13685,0,1702246277,13050.509625710001,70.54268777999823,53513.434554 2023-12-10,22:11:19.000,344,11071690,13605,0,1702246278,13050.462471539991,70.56383517000359,53513.427566880004 2023-12-10,22:11:20.000,344,11071681,13405,0,1702246279,13050.482680469991,70.54973691000487,53513.49045096001 2023-12-10,22:11:21.000,344,11071650,13325,0,1702246280,13050.415317369996,70.54973691000487,53513.434554 2023-12-10,22:11:22.000,344,11071691,13565,0,1702246281,13050.442262609991,70.55678604000423,53513.38564416 2023-12-10,22:11:23.000,344,11071677,13645,0,1702246282,13050.475944159996,70.54268777999823,53513.497438080005 2023-12-10,22:11:24.000,344,11071656,13485,0,1702246283,13050.523098329992,70.54268777999823,53513.53237368 2023-12-10,22:11:25.000,344,11071638,13685,0,1702246284,13050.509625710001,70.58498256000166,53513.45551536 2023-12-10,22:11:26.000,344,11071660,13565,0,1702246285,13050.509625710001,70.6131790799991,53513.497438080005 2023-12-10,22:11:27.000,344,11071682,13525,0,1702246286,13050.448998920001,70.6131790799991,53513.399618400006 2023-12-10,22:11:28.000,344,11071664,13565,0,1702246287,13050.475944159996,70.59908082000038,53513.378657040004 2023-12-10,22:11:29.000,344,11071669,13605,0,1702246288,13050.529834640001,70.57088430000294,53513.44154112001 2023-12-10,22:11:30.000,344,11071676,13605,0,1702246289,13050.509625710001,70.59908082000038,53513.46948960001 2023-12-10,22:11:31.000,344,11071702,13845,0,1702246290,13050.529834640001,70.58498256000166,53513.497438080005 2023-12-10,22:11:32.000,344,11071701,13485,0,1702246291,13050.516362019996,70.62022820999846,53513.45551536 2023-12-10,22:11:33.000,344,11071677,13645,0,1702246292,13050.583725119992,70.59203169000102,53513.5044252 2023-12-10,22:11:34.000,344,11071644,14045,0,1702246293,13050.563516189992,70.56383517000359,53513.47647672 2023-12-10,22:11:35.000,344,11071705,13405,0,1702246294,13050.556779879997,70.59203169000102,53513.53936080001 2023-12-10,22:11:36.000,344,11071683,13605,0,1702246295,13050.570252500002,70.58498256000166,53513.45551536 2023-12-10,22:11:37.000,344,11071667,13605,0,1702246296,13050.550043570001,70.53563864999887,53513.46250248 2023-12-10,22:11:38.000,344,11071671,13365,0,1702246297,13050.603934049992,70.56383517000359,53513.448528240006 2023-12-10,22:11:39.000,344,11071707,13605,0,1702246298,13050.617406669997,70.45809821999865,53513.5044252 2023-12-10,22:11:40.000,344,11071709,13485,0,1702246299,13050.644351909992,70.49334387000272,53513.51141232 2023-12-10,22:11:41.000,344,11071684,13725,0,1702246300,13050.624142979992,70.41580344000249,53513.53936080001 2023-12-10,22:11:42.000,344,11071656,13925,0,1702246301,13050.610670360002,70.44399995999993,53513.448528240006 2023-12-10,22:11:43.000,344,11071669,13645,0,1702246302,13050.630879290002,70.40170518000377,53513.53936080001 2023-12-10,22:11:44.000,344,11071659,13925,0,1702246303,13050.651088220002,70.40875431000313,53513.52538656 2023-12-10,22:11:45.000,344,11071695,13685,0,1702246304,13050.664560839992,70.34531214000162,53513.51141232 2023-12-10,22:11:46.000,344,11071658,13685,0,1702246305,13050.718451319997,70.39465605000441,53513.546347920004 2023-12-10,22:11:47.000,344,11071681,13565,0,1702246306,13050.678033459997,70.34531214000162,53513.497438080005 2023-12-10,22:11:48.000,344,11071729,13885,0,1702246307,13050.698242389997,70.35941040000034,53513.52538656 2023-12-10,22:11:49.000,344,11071654,13405,0,1702246308,13050.718451319997,70.31711562000419,53513.62320624 2023-12-10,22:11:50.000,344,11071659,13805,0,1702246309,13050.725187629992,70.35236127000098,53513.53237368 2023-12-10,22:11:51.000,344,11071677,13445,0,1702246310,13050.718451319997,70.29596822999883,53513.53936080001 2023-12-10,22:11:52.000,344,11071702,13925,0,1702246311,13050.657824529997,70.34531214000162,53513.427566880004 2023-12-10,22:11:53.000,344,11071656,13565,0,1702246312,13050.678033459997,70.31006649000483,53513.497438080005 2023-12-10,22:11:54.000,344,11071710,13525,0,1702246313,13050.731923940002,70.3030173599982,53513.58827064001 2023-12-10,22:11:55.000,344,11071675,13885,0,1702246314,13050.745396559993,70.26072258000204,53513.616219120006 2023-12-10,22:11:56.000,344,11071678,13365,0,1702246315,13050.745396559993,70.28186997000012,53513.60923200001 2023-12-10,22:11:57.000,344,11071687,13645,0,1702246316,13050.738660249997,70.26072258000204,53513.616219120006 2023-12-10,22:11:58.000,344,11071699,13685,0,1702246317,13050.684769769992,70.3030173599982,53513.51839944001 2023-12-10,22:11:59.000,344,11071680,13605,0,1702246318,13050.691506080002,70.28186997000012,53513.567309280006 2023-12-10,22:12:00.000,344,11071703,13565,0,1702246319,13050.718451319997,70.2677717100014,53513.546347920004 2023-12-10,22:12:01.000,344,11071670,13645,0,1702246320,13050.704978699992,70.20432953999989,53513.567309280006 2023-12-10,22:12:02.000,344,11071694,13565,0,1702246321,13050.617406669997,70.23957519000396,53513.497438080005 2023-12-10,22:12:03.000,344,11071728,13485,0,1702246322,13050.671297150002,70.21842779999861,53513.546347920004 2023-12-10,22:12:04.000,344,11071697,13685,0,1702246323,13050.725187629992,70.20432953999989,53513.58827064001 2023-12-10,22:12:05.000,344,11071666,13485,0,1702246324,13050.711715010002,70.18318215000181,53513.60224488 2023-12-10,22:12:06.000,344,11071698,13685,0,1702246325,13050.651088220002,70.19023128000117,53513.5742964 2023-12-10,22:12:07.000,344,11071662,13445,0,1702246326,13050.630879290002,70.18318215000181,53513.56032216001 2023-12-10,22:12:08.000,344,11071681,13325,0,1702246327,13050.617406669997,70.15498563000438,53513.5742964 2023-12-10,22:12:09.000,344,11071647,13325,0,1702246328,13050.671297150002,70.11269085000094,53513.616219120006 2023-12-10,22:12:10.000,344,11071673,13605,0,1702246329,13050.691506080002,70.14088736999838,53513.63019336 2023-12-10,22:12:11.000,344,11071685,13405,0,1702246330,13050.617406669997,70.11269085000094,53513.53936080001 2023-12-10,22:12:12.000,344,11071651,13525,0,1702246331,13050.570252500002,70.12678910999966,53513.546347920004 2023-12-10,22:12:13.000,344,11071647,13325,0,1702246332,13050.671297150002,70.07039607000479,53513.616219120006 2023-12-10,22:12:14.000,344,11071690,13565,0,1702246333,13050.610670360002,70.12678910999966,53513.5742964 2023-12-10,22:12:15.000,344,11071720,13565,0,1702246334,13050.624142979992,70.09859259000223,53513.5742964 2023-12-10,22:12:16.000,344,11071708,13365,0,1702246335,13050.603934049992,70.07744520000415,53513.567309280006 2023-12-10,22:12:17.000,344,11071705,13765,0,1702246336,13050.523098329992,70.13383823999902,53513.51839944001 2023-12-10,22:12:18.000,344,11071693,13685,0,1702246337,13050.543307259992,70.13383823999902,53513.546347920004 2023-12-10,22:12:19.000,344,11071699,13205,0,1702246338,13050.678033459997,70.11269085000094,53513.60923200001 2023-12-10,22:12:20.000,344,11071712,13645,0,1702246339,13050.664560839992,70.15498563000438,53513.616219120006 2023-12-10,22:12:21.000,344,11071656,13445,0,1702246340,13050.630879290002,70.16203476000373,53513.595257760004 2023-12-10,22:12:22.000,344,11071678,13885,0,1702246341,13050.550043570001,70.19023128000117,53513.567309280006 2023-12-10,22:12:23.000,344,11071685,13405,0,1702246342,13050.610670360002,70.19728041000053,53513.56032216001 2023-12-10,22:12:24.000,344,11071709,13365,0,1702246343,13050.624142979992,70.23957519000396,53513.58128352 2023-12-10,22:12:25.000,344,11071657,13165,0,1702246344,13050.637615599997,70.19728041000053,53513.616219120006 2023-12-10,22:12:26.000,344,11071725,13605,0,1702246345,13050.624142979992,70.25367345000268,53513.65814184001 2023-12-10,22:12:27.000,344,11071705,13245,0,1702246346,13050.603934049992,70.25367345000268,53513.58128352 2023-12-10,22:12:28.000,344,11071685,13365,0,1702246347,13050.603934049992,70.23957519000396,53513.60224488 2023-12-10,22:12:29.000,344,11071714,13685,0,1702246348,13050.664560839992,70.24662432000332,53513.63019336 2023-12-10,22:12:30.000,344,11071719,13725,0,1702246349,13050.610670360002,70.2677717100014,53513.63718048001 2023-12-10,22:12:31.000,344,11071697,13445,0,1702246350,13050.617406669997,70.25367345000268,53513.56032216001 2023-12-10,22:12:32.000,344,11071683,13245,0,1702246351,13050.543307259992,70.3030173599982,53513.55333504 2023-12-10,22:12:33.000,344,11071676,13525,0,1702246352,13050.556779879997,70.27482084000076,53513.58827064001 2023-12-10,22:12:34.000,344,11071679,13485,0,1702246353,13050.536570949997,70.31711562000419,53513.58128352 2023-12-10,22:12:35.000,344,11071692,13805,0,1702246354,13050.590461430002,70.27482084000076,53513.616219120006 2023-12-10,22:12:36.000,344,11071638,13605,0,1702246355,13050.563516189992,70.28891909999948,53513.665128960005 2023-12-10,22:12:37.000,344,11071680,13525,0,1702246356,13050.563516189992,70.31006649000483,53513.60224488 2023-12-10,22:12:38.000,344,11071705,13525,0,1702246357,13050.502889399992,70.28891909999948,53513.55333504 2023-12-10,22:12:39.000,344,11071692,13285,0,1702246358,13050.502889399992,70.29596822999883,53513.58128352 2023-12-10,22:12:40.000,344,11071667,13365,0,1702246359,13050.550043570001,70.31006649000483,53513.6441676 2023-12-10,22:12:41.000,344,11071699,13685,0,1702246360,13050.482680469991,70.31711562000419,53513.52538656 2023-12-10,22:12:42.000,344,11071670,13485,0,1702246361,13050.482680469991,70.32416475000355,53513.55333504 2023-12-10,22:12:43.000,344,11071690,13445,0,1702246362,13050.523098329992,70.34531214000162,53513.616219120006 2023-12-10,22:12:44.000,344,11071690,13885,0,1702246363,13050.529834640001,70.31711562000419,53513.6441676 2023-12-10,22:12:45.000,344,11071674,13365,0,1702246364,13050.536570949997,70.37350865999906,53513.63718048001 2023-12-10,22:12:46.000,344,11071717,13525,0,1702246365,13050.496153089996,70.33826301000227,53513.58827064001 2023-12-10,22:12:47.000,344,11071698,13605,0,1702246366,13050.482680469991,70.32416475000355,53513.56032216001 2023-12-10,22:12:48.000,344,11071689,13525,0,1702246367,13050.40858106,70.34531214000162,53513.56032216001 2023-12-10,22:12:49.000,344,11071715,13685,0,1702246368,13050.489416780001,70.3312138800029,53513.60923200001 2023-12-10,22:12:50.000,344,11071721,13445,0,1702246369,13050.428789990001,70.33826301000227,53513.63718048001 2023-12-10,22:12:51.000,344,11071675,13685,0,1702246370,13050.395108439996,70.31711562000419,53513.56032216001 2023-12-10,22:12:52.000,344,11071649,13485,0,1702246371,13050.374899509996,70.34531214000162,53513.60224488 2023-12-10,22:12:53.000,344,11071702,13405,0,1702246372,13050.428789990001,70.3312138800029,53513.665128960005 2023-12-10,22:12:54.000,344,11071676,13765,0,1702246373,13050.381635819991,70.31711562000419,53513.63019336 2023-12-10,22:12:55.000,344,11071681,13325,0,1702246374,13050.381635819991,70.31711562000419,53513.595257760004 2023-12-10,22:12:56.000,344,11071698,13565,0,1702246375,13050.34795427,70.3030173599982,53513.58827064001 2023-12-10,22:12:57.000,344,11071654,13325,0,1702246376,13050.30080009999,70.3030173599982,53513.56032216001 2023-12-10,22:12:58.000,344,11071711,13765,0,1702246377,13050.30753641,70.32416475000355,53513.51141232 2023-12-10,22:12:59.000,344,11071688,13805,0,1702246378,13050.32774534,70.31711562000419,53513.60923200001 2023-12-10,22:13:00.000,344,11071671,13485,0,1702246379,13050.314272719996,70.31006649000483,53513.62320624 2023-12-10,22:13:01.000,344,11071683,13445,0,1702246380,13050.30080009999,70.31711562000419,53513.62320624 2023-12-10,22:13:02.000,344,11071693,13485,0,1702246381,13050.18628283,70.33826301000227,53513.51141232 2023-12-10,22:13:03.000,344,11071711,13605,0,1702246382,13050.21996437999,70.3664595299997,53513.51839944001 2023-12-10,22:13:04.000,344,11071698,13605,0,1702246383,13050.21996437999,70.38760691999778,53513.52538656 2023-12-10,22:13:05.000,344,11071664,13765,0,1702246384,13050.233436999995,70.42285257000185,53513.51141232 2023-12-10,22:13:06.000,344,11071693,13325,0,1702246385,13050.21996437999,70.41580344000249,53513.53936080001 2023-12-10,22:13:07.000,344,11071691,13325,0,1702246386,13050.19975544999,70.40875431000313,53513.49045096001 2023-12-10,22:13:08.000,344,11071715,13525,0,1702246387,13050.20649176,70.44399995999993,53513.49045096001 2023-12-10,22:13:09.000,344,11071705,13525,0,1702246388,13050.24017330999,70.465147349998,53513.51839944001 2023-12-10,22:13:10.000,344,11071741,13645,0,1702246389,13050.21996437999,70.45809821999865,53513.567309280006 2023-12-10,22:13:11.000,344,11071634,13685,0,1702246390,13050.20649176,70.465147349998,53513.46948960001 2023-12-10,22:13:12.000,344,11071663,13685,0,1702246391,13050.17954651999,70.49334387000272,53513.448528240006 2023-12-10,22:13:13.000,344,11071688,13565,0,1702246392,13050.152601279995,70.54973691000487,53513.42057976001 2023-12-10,22:13:14.000,344,11071666,13925,0,1702246393,13050.193019139995,70.57088430000294,53513.448528240006 2023-12-10,22:13:15.000,344,11071685,13565,0,1702246394,13050.21996437999,70.59908082000038,53513.51141232 2023-12-10,22:13:16.000,344,11071690,13605,0,1702246395,13050.233436999995,70.60612994999974,53513.546347920004 2023-12-10,22:13:17.000,344,11071728,13645,0,1702246396,13050.21996437999,70.64842473000317,53513.51141232 2023-12-10,22:13:18.000,344,11071714,13525,0,1702246397,13050.152601279995,70.66957212000125,53513.44154112001 2023-12-10,22:13:19.000,344,11071706,13605,0,1702246398,13050.17954651999,70.67662125000061,53513.427566880004 2023-12-10,22:13:20.000,344,11071708,13605,0,1702246399,13050.20649176,70.71891603000404,53513.48346384 2023-12-10,22:13:21.000,344,11071711,13605,0,1702246400,13050.15933758999,70.77530906999891,53513.45551536 2023-12-10,22:13:22.000,344,11071673,13405,0,1702246401,13050.1660739,70.79645646000426,53513.35070856001 2023-12-10,22:13:23.000,344,11071708,13485,0,1702246402,13050.18628283,70.85284949999914,53513.41359264 2023-12-10,22:13:24.000,344,11071686,13605,0,1702246403,13050.24017330999,70.87399689000449,53513.46948960001 2023-12-10,22:13:25.000,344,11071681,13845,0,1702246404,13050.22670069,70.90219341000193,53513.46250248 2023-12-10,22:13:26.000,344,11071630,13605,0,1702246405,13050.233436999995,70.9233408,53513.44154112001 2023-12-10,22:13:27.000,344,11071706,13725,0,1702246406,13050.14586497,70.97973384000215,53513.42057976001 2023-12-10,22:13:28.000,344,11071718,13645,0,1702246407,13050.15933758999,70.98678297000151,53513.33673432 2023-12-10,22:13:29.000,344,11071661,13805,0,1702246408,13050.18628283,70.97973384000215,53513.39263128001 2023-12-10,22:13:30.000,344,11071713,13885,0,1702246409,13050.193019139995,70.99383210000087,53513.427566880004 2023-12-10,22:13:31.000,344,11071677,13845,0,1702246410,13050.193019139995,71.05727427000238,53513.37166992001 2023-12-10,22:13:32.000,344,11071715,13765,0,1702246411,13050.20649176,71.05022514000302,53513.38564416 2023-12-10,22:13:33.000,344,11071682,13645,0,1702246412,13050.24017330999,71.04317601000366,53513.41359264 2023-12-10,22:13:34.000,344,11071747,14045,0,1702246413,13050.213228069995,71.0713725300011,53513.39263128001 2023-12-10,22:13:35.000,344,11071712,13565,0,1702246414,13050.20649176,71.12071644000389,53513.35769568 2023-12-10,22:13:36.000,344,11071699,13645,0,1702246415,13050.24690962,71.06432340000174,53513.34372144 2023-12-10,22:13:37.000,344,11071678,13525,0,1702246416,13050.15933758999,71.09956904999854,53513.30878584 2023-12-10,22:13:38.000,344,11071722,13765,0,1702246417,13050.13912865999,71.11366731000453,53513.26686312 2023-12-10,22:13:39.000,344,11071660,13445,0,1702246418,13050.12565604,71.1066181799979,53513.3646828 2023-12-10,22:13:40.000,344,11071661,13405,0,1702246419,13050.18628283,71.07842166000046,53513.41359264 2023-12-10,22:13:41.000,344,11071699,13605,0,1702246420,13050.18628283,71.04317601000366,53513.38564416 2023-12-10,22:13:42.000,344,11071702,13605,0,1702246421,13050.132392349995,71.0713725300011,53513.35769568 2023-12-10,22:13:43.000,344,11071720,13565,0,1702246422,13050.112183419995,71.05727427000238,53513.231927520006 2023-12-10,22:13:44.000,344,11071712,13245,0,1702246423,13050.07850186999,71.04317601000366,53513.28782448 2023-12-10,22:13:45.000,344,11071742,13405,0,1702246424,13050.11891972999,71.0361268800043,53513.378657040004 2023-12-10,22:13:46.000,344,11071683,13725,0,1702246425,13050.132392349995,71.01497948999895,53513.3646828 2023-12-10,22:13:47.000,344,11071712,13965,0,1702246426,13050.11891972999,71.02202861999831,53513.30878584 2023-12-10,22:13:48.000,344,11071714,13365,0,1702246427,13050.10544711,70.9726847100028,53513.27385024001 2023-12-10,22:13:49.000,344,11071676,13885,0,1702246428,13050.152601279995,70.98678297000151,53513.33673432 2023-12-10,22:13:50.000,344,11071692,13485,0,1702246429,13050.12565604,70.98678297000151,53513.34372144 2023-12-10,22:13:51.000,344,11071689,13565,0,1702246430,13050.09871079999,71.00793035999959,53513.28782448 2023-12-10,22:13:52.000,344,11071685,13525,0,1702246431,13050.06502925,70.97973384000215,53513.20397904001 2023-12-10,22:13:53.000,344,11071665,13565,0,1702246432,13050.011138769994,70.98678297000151,53513.25288888001 2023-12-10,22:13:54.000,344,11071687,13525,0,1702246433,13050.08523818,70.98678297000151,53513.30179872001 2023-12-10,22:13:55.000,344,11071677,13605,0,1702246434,13050.10544711,70.95858645000408,53513.33673432 2023-12-10,22:13:56.000,344,11071677,13325,0,1702246435,13050.10544711,70.93743905999872,53513.30179872001 2023-12-10,22:13:57.000,344,11071689,13245,0,1702246436,13050.09871079999,70.9233408,53513.30878584 2023-12-10,22:13:58.000,344,11071675,13525,0,1702246437,13050.04482032,70.9233408,53513.259876000004 2023-12-10,22:13:59.000,344,11071695,13605,0,1702246438,13050.05829293999,70.93743905999872,53513.231927520006 2023-12-10,22:14:00.000,344,11071709,13605,0,1702246439,13050.09871079999,70.89514428000257,53513.26686312 2023-12-10,22:14:01.000,344,11071675,13645,0,1702246440,13050.09871079999,70.90219341000193,53513.30878584 2023-12-10,22:14:02.000,344,11071662,13645,0,1702246441,13050.06502925,70.90219341000193,53513.24590176 2023-12-10,22:14:03.000,344,11071693,13565,0,1702246442,13050.132392349995,70.84580036999978,53513.23891464 2023-12-10,22:14:04.000,344,11071661,13525,0,1702246443,13050.112183419995,70.88809515000321,53513.210966160004 2023-12-10,22:14:05.000,344,11071684,13645,0,1702246444,13050.213228069995,70.83170211000106,53513.26686312 2023-12-10,22:14:06.000,344,11071665,13405,0,1702246445,13050.21996437999,70.83170211000106,53513.24590176 2023-12-10,22:14:07.000,344,11071635,13325,0,1702246446,13050.1660739,70.8246529800017,53513.231927520006 2023-12-10,22:14:08.000,344,11071669,13845,0,1702246447,13050.1660739,70.81055472000298,53513.23891464 2023-12-10,22:14:09.000,344,11071659,13765,0,1702246448,13050.22670069,70.75416168000083,53513.30179872001 2023-12-10,22:14:10.000,344,11071663,13565,0,1702246449,13050.24017330999,70.80350559000362,53513.2948116 2023-12-10,22:14:11.000,344,11071658,13965,0,1702246450,13050.18628283,70.77530906999891,53513.20397904001 2023-12-10,22:14:12.000,344,11071712,13565,0,1702246451,13050.24690962,70.74006342000212,53513.2948116 2023-12-10,22:14:13.000,344,11071653,13405,0,1702246452,13050.314272719996,70.79645646000426,53513.31577296 2023-12-10,22:14:14.000,344,11071716,13765,0,1702246453,13050.294063789996,70.77530906999891,53513.26686312 2023-12-10,22:14:15.000,344,11071692,13525,0,1702246454,13050.28059116999,70.75416168000083,53513.26686312 2023-12-10,22:14:16.000,344,11071685,13565,0,1702246455,13050.273854859995,70.74006342000212,53513.23891464 2023-12-10,22:14:17.000,344,11071670,13805,0,1702246456,13050.233436999995,70.74006342000212,53513.231927520006 2023-12-10,22:14:18.000,344,11071711,13565,0,1702246457,13050.233436999995,70.75416168000083,53513.26686312 2023-12-10,22:14:19.000,344,11071709,13765,0,1702246458,13050.294063789996,70.75416168000083,53513.32276008001 2023-12-10,22:14:20.000,344,11071670,13765,0,1702246459,13050.32100902999,70.73301429000276,53513.39263128001 2023-12-10,22:14:21.000,344,11071685,13525,0,1702246460,13050.374899509996,70.71891603000404,53513.399618400006 2023-12-10,22:14:22.000,344,11071676,13605,0,1702246461,13050.32774534,70.76825993999955,53513.259876000004 2023-12-10,22:14:23.000,344,11071672,13325,0,1702246462,13050.354690579996,70.76825993999955,53513.2948116 2023-12-10,22:14:24.000,344,11071699,13565,0,1702246463,13050.361426889991,70.78235819999827,53513.259876000004 2023-12-10,22:14:25.000,344,11071674,13645,0,1702246464,13050.38837213,70.7894073300049,53513.27385024001 2023-12-10,22:14:26.000,344,11071679,13765,0,1702246465,13050.442262609991,70.84580036999978,53513.37166992001 2023-12-10,22:14:27.000,344,11071739,13485,0,1702246466,13050.422053679991,70.8246529800017,53513.30179872001 2023-12-10,22:14:28.000,344,11071649,13285,0,1702246467,13050.415317369996,70.7894073300049,53513.32276008001 2023-12-10,22:14:29.000,344,11071677,13765,0,1702246468,13050.502889399992,70.7894073300049,53513.378657040004 2023-12-10,22:14:30.000,344,11071722,13765,0,1702246469,13050.455735229996,70.77530906999891,53513.399618400006 2023-12-10,22:14:31.000,344,11071655,13845,0,1702246470,13050.509625710001,70.79645646000426,53513.34372144 2023-12-10,22:14:32.000,344,11071697,13245,0,1702246471,13050.448998920001,70.7612108100002,53513.2948116 2023-12-10,22:14:33.000,344,11071678,13405,0,1702246472,13050.462471539991,70.7894073300049,53513.31577296 2023-12-10,22:14:34.000,344,11071672,13565,0,1702246473,13050.556779879997,70.80350559000362,53513.37166992001 2023-12-10,22:14:35.000,344,11071679,13445,0,1702246474,13050.543307259992,70.7612108100002,53513.39263128001 2023-12-10,22:14:36.000,344,11071690,13645,0,1702246475,13050.603934049992,70.76825993999955,53513.46948960001 2023-12-10,22:14:37.000,344,11071655,13325,0,1702246476,13050.590461430002,70.7612108100002,53513.44154112001 2023-12-10,22:14:38.000,344,11071651,13565,0,1702246477,13050.496153089996,70.7894073300049,53513.35769568 2023-12-10,22:14:39.000,344,11071703,13565,0,1702246478,13050.529834640001,70.8246529800017,53513.37166992001 2023-12-10,22:14:40.000,344,11071665,13365,0,1702246479,13050.529834640001,70.81760385000234,53513.31577296 2023-12-10,22:14:41.000,344,11071672,13525,0,1702246480,13050.556779879997,70.81760385000234,53513.399618400006 2023-12-10,22:14:42.000,344,11071699,13485,0,1702246481,13050.523098329992,70.87399689000449,53513.42057976001 2023-12-10,22:14:43.000,344,11071662,13525,0,1702246482,13050.516362019996,70.88104602000385,53513.378657040004 2023-12-10,22:14:44.000,344,11071723,13725,0,1702246483,13050.469207850001,70.87399689000449,53513.427566880004 2023-12-10,22:14:45.000,344,11071672,13525,0,1702246484,13050.550043570001,70.89514428000257,53513.46250248 2023-12-10,22:14:46.000,344,11071660,13645,0,1702246485,13050.523098329992,70.91629167000065,53513.427566880004 2023-12-10,22:14:47.000,344,11071686,13765,0,1702246486,13050.523098329992,70.93038992999936,53513.399618400006 2023-12-10,22:14:48.000,344,11071695,13765,0,1702246487,13050.489416780001,70.96563558000344,53513.399618400006 2023-12-10,22:14:49.000,344,11071732,13765,0,1702246488,13050.502889399992,71.00793035999959,53513.427566880004 2023-12-10,22:14:50.000,344,11071694,13845,0,1702246489,13050.556779879997,70.95153732000472,53513.47647672 2023-12-10,22:14:51.000,344,11071672,13725,0,1702246490,13050.610670360002,71.01497948999895,53513.47647672 2023-12-10,22:14:52.000,344,11071665,13605,0,1702246491,13050.590461430002,71.0713725300011,53513.47647672 2023-12-10,22:14:53.000,344,11071714,13605,0,1702246492,13050.590461430002,71.1066181799979,53513.39263128001 2023-12-10,22:14:54.000,344,11071677,13565,0,1702246493,13050.610670360002,71.09251991999918,53513.448528240006 2023-12-10,22:14:55.000,344,11071653,13405,0,1702246494,13050.576988809997,71.19120774000476,53513.48346384 2023-12-10,22:14:56.000,344,11071640,13565,0,1702246495,13050.603934049992,71.23350252000091,53513.5044252 2023-12-10,22:14:57.000,344,11071723,13245,0,1702246496,13050.543307259992,71.25464990999899,53513.38564416 2023-12-10,22:14:58.000,344,11071685,13565,0,1702246497,13050.630879290002,71.23350252000091,53513.48346384 2023-12-10,22:14:59.000,344,11071671,13485,0,1702246498,13050.570252500002,71.3180920800005,53513.427566880004 2023-12-10,22:15:00.000,344,11071680,13565,0,1702246499,13050.597197739997,71.28989556000306,53513.497438080005 2023-12-10,22:15:01.000,344,11071725,13445,0,1702246500,13050.671297150002,71.32514120999986,53513.53237368 2023-12-10,22:15:02.000,344,11071744,13405,0,1702246501,13050.671297150002,71.37448512000265,53513.53237368 2023-12-10,22:15:03.000,344,11071744,13405,0,1702246502,13050.610670360002,71.34628859999793,53513.434554 2023-12-10,22:15:04.000,344,11071671,14085,0,1702246503,13050.651088220002,71.37448512000265,53513.47647672 2023-12-10,22:15:05.000,344,11071667,13365,0,1702246504,13050.637615599997,71.33923946999857,53513.46250248 2023-12-10,22:15:06.000,344,11071698,13485,0,1702246505,13050.671297150002,71.35333773000457,53513.51141232 2023-12-10,22:15:07.000,344,11071691,13565,0,1702246506,13050.671297150002,71.33923946999857,53513.45551536 2023-12-10,22:15:08.000,344,11071694,13685,0,1702246507,13050.671297150002,71.34628859999793,53513.53237368 2023-12-10,22:15:09.000,344,11071717,13685,0,1702246508,13050.731923940002,71.36038686000393,53513.53936080001 2023-12-10,22:15:10.000,344,11071754,13445,0,1702246509,13050.698242389997,71.2828464300037,53513.56032216001 2023-12-10,22:15:11.000,344,11071668,13445,0,1702246510,13050.698242389997,71.31104295000114,53513.53237368 2023-12-10,22:15:12.000,344,11071672,13605,0,1702246511,13050.691506080002,71.26169903999835,53513.5742964 2023-12-10,22:15:13.000,344,11071691,13645,0,1702246512,13050.624142979992,71.24055165000027,53513.47647672 2023-12-10,22:15:14.000,344,11071675,13765,0,1702246513,13050.651088220002,71.22645339000155,53513.497438080005 2023-12-10,22:15:15.000,344,11071708,13565,0,1702246514,13050.738660249997,71.22645339000155,53513.58827064001 2023-12-10,22:15:16.000,344,11071706,13285,0,1702246515,13050.731923940002,71.17710947999876,53513.58128352 2023-12-10,22:15:17.000,344,11071718,13805,0,1702246516,13050.725187629992,71.13481470000261,53513.53237368 2023-12-10,22:15:18.000,344,11071664,13405,0,1702246517,13050.678033459997,71.14891296000133,53513.497438080005 2023-12-10,22:15:19.000,344,11071697,13525,0,1702246518,13050.684769769992,71.1066181799979,53513.51141232 2023-12-10,22:15:20.000,344,11071656,13885,0,1702246519,13050.698242389997,71.09251991999918,53513.52538656 2023-12-10,22:15:21.000,344,11071707,13645,0,1702246520,13050.691506080002,71.05727427000238,53513.546347920004 2023-12-10,22:15:22.000,344,11071736,13405,0,1702246521,13050.678033459997,71.0361268800043,53513.48346384 2023-12-10,22:15:23.000,344,11071683,13765,0,1702246522,13050.698242389997,71.05727427000238,53513.46250248 2023-12-10,22:15:24.000,344,11071728,13565,0,1702246523,13050.785814419993,71.01497948999895,53513.53237368 2023-12-10,22:15:25.000,344,11071664,13445,0,1702246524,13050.779078109997,71.05022514000302,53513.58827064001 2023-12-10,22:15:26.000,344,11071725,13605,0,1702246525,13050.806023349993,71.06432340000174,53513.595257760004 2023-12-10,22:15:27.000,344,11071628,13605,0,1702246526,13050.745396559993,71.05022514000302,53513.5044252 2023-12-10,22:15:28.000,344,11071695,13565,0,1702246527,13050.792550730002,71.05727427000238,53513.53936080001 2023-12-10,22:15:29.000,344,11071685,13445,0,1702246528,13050.859913829998,71.04317601000366,53513.58128352 2023-12-10,22:15:30.000,344,11071650,13605,0,1702246529,13050.859913829998,71.05727427000238,53513.595257760004 2023-12-10,22:15:31.000,344,11071681,13445,0,1702246530,13050.859913829998,71.09956904999854,53513.55333504 2023-12-10,22:15:32.000,344,11071701,13605,0,1702246531,13050.873386449988,71.1066181799979,53513.63019336 2023-12-10,22:15:33.000,344,11071665,13605,0,1702246532,13050.913804309988,71.12776557000325,53513.63019336 2023-12-10,22:15:34.000,344,11071719,13685,0,1702246533,13050.900331689998,71.13481470000261,53513.62320624 2023-12-10,22:15:35.000,344,11071728,13645,0,1702246534,13050.920540619998,71.20530600000347,53513.62320624 2023-12-10,22:15:36.000,344,11071660,13645,0,1702246535,13050.960958479998,71.19825687000412,53513.62320624 2023-12-10,22:15:37.000,344,11071710,13365,0,1702246536,13050.934013239988,71.25464990999899,53513.53237368 2023-12-10,22:15:38.000,344,11071692,13645,0,1702246537,13050.954222169988,71.26169903999835,53513.58128352 2023-12-10,22:15:39.000,344,11071697,13325,0,1702246538,13050.987903719993,71.25464990999899,53513.65115472 2023-12-10,22:15:40.000,344,11071683,13445,0,1702246539,13051.028321579994,71.27579730000434,53513.72801304001 2023-12-10,22:15:41.000,344,11071651,13685,0,1702246540,13051.021585269998,71.35333773000457,53513.714038800004 2023-12-10,22:15:42.000,344,11071711,13605,0,1702246541,13050.981167409998,71.34628859999793,53513.58827064001 2023-12-10,22:15:43.000,344,11071674,13765,0,1702246542,13051.035057889989,71.32514120999986,53513.616219120006 2023-12-10,22:15:44.000,344,11071679,13645,0,1702246543,13051.021585269998,71.36038686000393,53513.60224488 2023-12-10,22:15:45.000,344,11071719,13365,0,1702246544,13051.088948369994,71.34628859999793,53513.63718048001 2023-12-10,22:15:46.000,344,11071699,13445,0,1702246545,13051.082212059999,71.36743599000329,53513.65115472 2023-12-10,22:15:47.000,344,11071699,13525,0,1702246546,13051.082212059999,71.3180920800005,53513.60224488 2023-12-10,22:15:48.000,344,11071685,13485,0,1702246547,13051.129366229994,71.31104295000114,53513.63718048001 2023-12-10,22:15:49.000,344,11071705,13445,0,1702246548,13051.21693825999,71.2828464300037,53513.68609032001 2023-12-10,22:15:50.000,344,11071646,13405,0,1702246549,13051.25735611999,71.29694469000242,53513.616219120006 2023-12-10,22:15:51.000,344,11071688,13445,0,1702246550,13051.26409243,71.2828464300037,53513.63718048001 2023-12-10,22:15:52.000,344,11071717,13205,0,1702246551,13051.230410879994,71.30399382000178,53513.58827064001 2023-12-10,22:15:53.000,344,11071725,13205,0,1702246552,13051.27756504999,71.18415860999812,53513.60224488 2023-12-10,22:15:54.000,344,11071731,13245,0,1702246553,13051.35840076999,71.18415860999812,53513.70006456 2023-12-10,22:15:55.000,344,11071656,13645,0,1702246554,13051.39881862999,71.1700603499994,53513.714038800004 2023-12-10,22:15:56.000,344,11071687,13485,0,1702246555,13051.35840076999,71.1700603499994,53513.6441676 2023-12-10,22:15:57.000,344,11071735,13525,0,1702246556,13051.412291249995,71.14891296000133,53513.68609032001 2023-12-10,22:15:58.000,344,11071671,13765,0,1702246557,13051.45944541999,71.12071644000389,53513.68609032001 2023-12-10,22:15:59.000,344,11071715,13645,0,1702246558,13051.4459728,71.08547078999982,53513.735000160006 2023-12-10,22:16:00.000,344,11071711,13565,0,1702246559,13051.49986327999,71.09956904999854,53513.74198728 2023-12-10,22:16:01.000,344,11071677,13645,0,1702246560,13051.45944541999,71.04317601000366,53513.72102592 2023-12-10,22:16:02.000,344,11071688,13565,0,1702246561,13051.47965434999,71.07842166000046,53513.67211608 2023-12-10,22:16:03.000,344,11071726,13965,0,1702246562,13051.573962689996,71.00793035999959,53513.79788424 2023-12-10,22:16:04.000,344,11071702,13725,0,1702246563,13051.553753759996,71.00088123000023,53513.76993576 2023-12-10,22:16:05.000,344,11071696,13765,0,1702246564,13051.58743531,70.96563558000344,53513.832819840005 2023-12-10,22:16:06.000,344,11071707,13685,0,1702246565,13051.56722638,70.95858645000408,53513.76993576 2023-12-10,22:16:07.000,344,11071687,13725,0,1702246566,13051.533544829996,70.96563558000344,53513.783910000006 2023-12-10,22:16:08.000,344,11071710,13845,0,1702246567,13051.54028113999,70.96563558000344,53513.69307744 2023-12-10,22:16:09.000,344,11071701,13485,0,1702246568,13051.600907929991,70.90924254000129,53513.762948640004 2023-12-10,22:16:10.000,344,11071655,13445,0,1702246569,13051.62785317,70.95858645000408,53513.8188456 2023-12-10,22:16:11.000,344,11071676,13445,0,1702246570,13051.594171619996,70.94448818999808,53513.79788424 2023-12-10,22:16:12.000,344,11071697,13405,0,1702246571,13051.621116859991,70.90219341000193,53513.75596152001 2023-12-10,22:16:13.000,344,11071688,13405,0,1702246572,13051.675007339996,70.87399689000449,53513.83980696 2023-12-10,22:16:14.000,344,11071689,13605,0,1702246573,13051.661534719991,70.93038992999936,53513.8188456 2023-12-10,22:16:15.000,344,11071701,13405,0,1702246574,13051.688479960001,70.88809515000321,53513.80487136001 2023-12-10,22:16:16.000,344,11071686,13405,0,1702246575,13051.728897820001,70.93038992999936,53513.80487136001 2023-12-10,22:16:17.000,344,11071701,13565,0,1702246576,13051.668271030001,70.90924254000129,53513.74198728 2023-12-10,22:16:18.000,344,11071686,13805,0,1702246577,13051.688479960001,70.91629167000065,53513.76993576 2023-12-10,22:16:19.000,344,11071673,13245,0,1702246578,13051.789524610002,70.8598986299985,53513.89570392001 2023-12-10,22:16:20.000,344,11071702,13405,0,1702246579,13051.823206159992,70.89514428000257,53513.90967816 2023-12-10,22:16:21.000,344,11071718,13685,0,1702246580,13051.850151400002,70.86694775999786,53513.91666528 2023-12-10,22:16:22.000,344,11071678,13325,0,1702246581,13051.782788299992,70.90219341000193,53513.86076832 2023-12-10,22:16:23.000,344,11071670,13365,0,1702246582,13051.829942470002,70.88104602000385,53513.89570392001 2023-12-10,22:16:24.000,344,11071722,13605,0,1702246583,13051.890569260002,70.83875124000042,53513.8887168 2023-12-10,22:16:25.000,344,11071660,13725,0,1702246584,13051.917514499997,70.83875124000042,53513.930639520004 2023-12-10,22:16:26.000,344,11071704,13565,0,1702246585,13051.951196050002,70.83170211000106,53513.958588 2023-12-10,22:16:27.000,344,11071687,13845,0,1702246586,13051.971404980002,70.77530906999891,53513.91666528 2023-12-10,22:16:28.000,344,11071689,13525,0,1702246587,13051.951196050002,70.79645646000426,53513.92365240001 2023-12-10,22:16:29.000,344,11071680,13685,0,1702246588,13052.038768079998,70.77530906999891,53514.000510720005 2023-12-10,22:16:30.000,344,11071690,13725,0,1702246589,13052.018559149998,70.80350559000362,53513.958588 2023-12-10,22:16:31.000,344,11071651,13565,0,1702246590,13052.065713319993,70.7894073300049,53513.97954936 2023-12-10,22:16:32.000,344,11071663,13605,0,1702246591,13052.025295459993,70.76825993999955,53513.87474256001 2023-12-10,22:16:33.000,344,11071672,13485,0,1702246592,13052.032031770003,70.76825993999955,53513.8887168 2023-12-10,22:16:34.000,344,11071642,13165,0,1702246593,13052.146549039993,70.7612108100002,53514.01448496 2023-12-10,22:16:35.000,344,11071661,13725,0,1702246594,13052.200439519998,70.7612108100002,53513.99352360001 2023-12-10,22:16:36.000,344,11071697,13925,0,1702246595,13052.186966899993,70.76825993999955,53513.97954936 2023-12-10,22:16:37.000,344,11071677,13725,0,1702246596,13052.180230589998,70.73301429000276,53514.02147208001 2023-12-10,22:16:38.000,344,11071691,13925,0,1702246597,13052.099394869998,70.75416168000083,53513.930639520004 2023-12-10,22:16:39.000,344,11071720,13445,0,1702246598,13052.180230589998,70.74711255000148,53513.97256224001 2023-12-10,22:16:40.000,344,11071662,13725,0,1702246599,13052.227384759994,70.78235819999827,53514.00749784 2023-12-10,22:16:41.000,344,11071687,13605,0,1702246600,13052.220648449998,70.80350559000362,53513.98653648 2023-12-10,22:16:42.000,344,11071669,13405,0,1702246601,13052.173494279989,70.7894073300049,53513.92365240001 2023-12-10,22:16:43.000,344,11071701,13925,0,1702246602,13052.207175829994,70.81760385000234,53514.02147208001 2023-12-10,22:16:44.000,344,11071657,13725,0,1702246603,13052.247593689994,70.86694775999786,53514.07736904 2023-12-10,22:16:45.000,344,11071684,13685,0,1702246604,13052.288011549994,70.84580036999978,53514.03544632 2023-12-10,22:16:46.000,344,11071713,13765,0,1702246605,13052.261066309999,70.84580036999978,53514.05640768 2023-12-10,22:16:47.000,344,11071674,13685,0,1702246606,13052.213912139989,70.89514428000257,53513.94461376001 2023-12-10,22:16:48.000,344,11071663,13445,0,1702246607,13052.180230589998,70.91629167000065,53513.97954936 2023-12-10,22:16:49.000,344,11071669,13485,0,1702246608,13052.261066309999,70.90219341000193,53514.00749784 2023-12-10,22:16:50.000,344,11071667,13525,0,1702246609,13052.288011549994,70.93038992999936,53514.06339480001 2023-12-10,22:16:51.000,344,11071711,13445,0,1702246610,13052.247593689994,70.96563558000344,53514.00749784 2023-12-10,22:16:52.000,344,11071669,13565,0,1702246611,13052.240857379998,70.97973384000215,53514.00749784 2023-12-10,22:16:53.000,344,11071677,13605,0,1702246612,13052.288011549994,70.93038992999936,53514.119291760006 2023-12-10,22:16:54.000,344,11071664,13485,0,1702246613,13052.240857379998,70.97973384000215,53514.04243344001 2023-12-10,22:16:55.000,344,11071692,13485,0,1702246614,13052.220648449998,71.00793035999959,53514.05640768 2023-12-10,22:16:56.000,344,11071646,13485,0,1702246615,13052.207175829994,71.02202861999831,53514.06339480001 2023-12-10,22:16:57.000,344,11071661,13325,0,1702246616,13052.193703209989,71.01497948999895,53514.000510720005 2023-12-10,22:16:58.000,344,11071673,13485,0,1702246617,13052.146549039993,71.00793035999959,53514.0284592 2023-12-10,22:16:59.000,344,11071670,13445,0,1702246618,13052.274538929989,71.02202861999831,53514.070381920006 2023-12-10,22:17:00.000,344,11071684,13445,0,1702246619,13052.254329999989,71.01497948999895,53514.12627888 2023-12-10,22:17:01.000,344,11071679,13765,0,1702246620,13052.220648449998,71.02202861999831,53514.098330400004 2023-12-10,22:17:02.000,344,11071707,13565,0,1702246621,13052.133076419988,71.05022514000302,53514.03544632 2023-12-10,22:17:03.000,344,11071689,13365,0,1702246622,13052.200439519998,71.01497948999895,53514.06339480001 2023-12-10,22:17:04.000,344,11071710,13405,0,1702246623,13052.200439519998,71.04317601000366,53514.07736904 2023-12-10,22:17:05.000,344,11071664,13165,0,1702246624,13052.261066309999,71.06432340000174,53514.098330400004 2023-12-10,22:17:06.000,344,11071678,13525,0,1702246625,13052.240857379998,71.05727427000238,53514.133266 2023-12-10,22:17:07.000,344,11071688,13405,0,1702246626,13052.267802619994,71.05022514000302,53514.06339480001 2023-12-10,22:17:08.000,344,11071682,13525,0,1702246627,13052.261066309999,71.0361268800043,53514.119291760006 2023-12-10,22:17:09.000,344,11071682,13405,0,1702246628,13052.261066309999,71.06432340000174,53514.08435616 2023-12-10,22:17:10.000,344,11071705,13405,0,1702246629,13052.294747859989,71.02202861999831,53514.11230464001 2023-12-10,22:17:11.000,344,11071691,13365,0,1702246630,13052.321693099999,71.02202861999831,53514.09134328001 2023-12-10,22:17:12.000,344,11071701,13325,0,1702246631,13052.301484169999,71.02907774999767,53514.10531752 2023-12-10,22:17:13.000,344,11071696,13765,0,1702246632,13052.267802619994,71.06432340000174,53514.08435616 2023-12-10,22:17:14.000,344,11071687,13565,0,1702246633,13052.308220479994,71.06432340000174,53514.08435616 2023-12-10,22:17:15.000,344,11071688,13485,0,1702246634,13052.368847269994,71.0361268800043,53514.14724024 2023-12-10,22:17:16.000,344,11071695,13525,0,1702246635,13052.362110959999,71.04317601000366,53514.12627888 2023-12-10,22:17:17.000,344,11071729,13605,0,1702246636,13052.37558357999,71.0361268800043,53514.18217584 2023-12-10,22:17:18.000,344,11071682,13405,0,1702246637,13052.294747859989,71.02202861999831,53514.133266 2023-12-10,22:17:19.000,344,11071686,13765,0,1702246638,13052.37558357999,71.00088123000023,53514.098330400004 2023-12-10,22:17:20.000,344,11071698,13845,0,1702246639,13052.35537464999,71.00793035999959,53514.14025312001 2023-12-10,22:17:21.000,344,11071680,13405,0,1702246640,13052.35537464999,70.95858645000408,53514.133266 2023-12-10,22:17:22.000,344,11071690,13765,0,1702246641,13052.348638339994,70.96563558000344,53514.119291760006 2023-12-10,22:17:23.000,344,11071693,13965,0,1702246642,13052.39579250999,70.93743905999872,53514.10531752 2023-12-10,22:17:24.000,344,11071706,13205,0,1702246643,13052.45641929999,70.91629167000065,53514.21012432001 2023-12-10,22:17:25.000,344,11071685,13405,0,1702246644,13052.469891919995,70.9233408,53514.238072800006 2023-12-10,22:17:26.000,344,11071725,13485,0,1702246645,13052.42273775,70.90219341000193,53514.15422736 2023-12-10,22:17:27.000,344,11071673,13725,0,1702246646,13052.39579250999,70.89514428000257,53514.049420560004 2023-12-10,22:17:28.000,344,11071664,13245,0,1702246647,13052.37558357999,70.8598986299985,53514.09134328001 2023-12-10,22:17:29.000,344,11071698,13925,0,1702246648,13052.44294668,70.85284949999914,53514.133266 2023-12-10,22:17:30.000,344,11071703,13765,0,1702246649,13052.44294668,70.83875124000042,53514.168201600005 2023-12-10,22:17:31.000,344,11071685,13565,0,1702246650,13052.44294668,70.83170211000106,53514.18916296001 2023-12-10,22:17:32.000,344,11071683,13845,0,1702246651,13052.42273775,70.7894073300049,53514.16121448001 2023-12-10,22:17:33.000,344,11071682,13325,0,1702246652,13052.510309779995,70.8246529800017,53514.217111440004 2023-12-10,22:17:34.000,344,11071725,13685,0,1702246653,13052.490100849995,70.79645646000426,53514.21012432001 2023-12-10,22:17:35.000,344,11071659,13885,0,1702246654,13052.469891919995,70.84580036999978,53514.2031372 2023-12-10,22:17:36.000,344,11071696,13725,0,1702246655,13052.47662822999,70.81760385000234,53514.18916296001 2023-12-10,22:17:37.000,344,11071654,13645,0,1702246656,13052.44294668,70.84580036999978,53514.12627888 2023-12-10,22:17:38.000,344,11071691,13645,0,1702246657,13052.47662822999,70.85284949999914,53514.168201600005 2023-12-10,22:17:39.000,344,11071682,13645,0,1702246658,13052.54399133,70.83170211000106,53514.18916296001 2023-12-10,22:17:40.000,344,11071731,13485,0,1702246659,13052.5237824,70.81055472000298,53514.18916296001 2023-12-10,22:17:41.000,344,11071688,13605,0,1702246660,13052.53725501999,70.83170211000106,53514.18217584 2023-12-10,22:17:42.000,344,11071772,13565,0,1702246661,13052.469891919995,70.83170211000106,53514.18217584 2023-12-10,22:17:43.000,344,11071639,13485,0,1702246662,13052.389056199994,70.90219341000193,53514.070381920006 2023-12-10,22:17:44.000,344,11071689,13485,0,1702246663,13052.40252882,70.88104602000385,53514.15422736 2023-12-10,22:17:45.000,344,11071619,13405,0,1702246664,13052.449682989994,70.90924254000129,53514.21012432001 2023-12-10,22:17:46.000,344,11071661,13525,0,1702246665,13052.46315561,70.9233408,53514.217111440004 2023-12-10,22:17:47.000,344,11071638,13605,0,1702246666,13052.409265129994,70.90219341000193,53514.098330400004 2023-12-10,22:17:48.000,344,11071687,13245,0,1702246667,13052.39579250999,70.9233408,53514.18217584 2023-12-10,22:17:49.000,344,11071667,13645,0,1702246668,13052.41600143999,70.95153732000472,53514.24505992 2023-12-10,22:17:50.000,344,11071727,13525,0,1702246669,13052.382319889999,70.93038992999936,53514.2031372 2023-12-10,22:17:51.000,344,11071741,13765,0,1702246670,13052.368847269994,70.95858645000408,53514.21012432001 2023-12-10,22:17:52.000,344,11071717,13565,0,1702246671,13052.281275239999,70.93743905999872,53514.08435616 2023-12-10,22:17:53.000,344,11071672,13125,0,1702246672,13052.308220479994,70.95153732000472,53514.098330400004 2023-12-10,22:17:54.000,344,11071668,13325,0,1702246673,13052.33516571999,70.99383210000087,53514.18217584 2023-12-10,22:17:55.000,344,11071687,13605,0,1702246674,13052.348638339994,70.99383210000087,53514.2031372 2023-12-10,22:17:56.000,344,11071653,13405,0,1702246675,13052.368847269994,70.98678297000151,53514.27999552001 2023-12-10,22:17:57.000,344,11071675,13445,0,1702246676,13052.321693099999,71.0361268800043,53514.19615008 2023-12-10,22:17:58.000,344,11071677,13565,0,1702246677,13052.274538929989,71.00088123000023,53514.18217584 2023-12-10,22:17:59.000,344,11071699,13845,0,1702246678,13052.288011549994,70.99383210000087,53514.168201600005 2023-12-10,22:18:00.000,344,11071644,13405,0,1702246679,13052.274538929989,70.99383210000087,53514.18916296001 2023-12-10,22:18:01.000,344,11071648,13485,0,1702246680,13052.267802619994,71.02907774999767,53514.22409856 2023-12-10,22:18:02.000,344,11071647,13485,0,1702246681,13052.213912139989,70.99383210000087,53514.14724024 2023-12-10,22:18:03.000,344,11071712,13205,0,1702246682,13052.267802619994,70.9726847100028,53514.217111440004 2023-12-10,22:18:04.000,344,11071689,13485,0,1702246683,13052.288011549994,70.96563558000344,53514.23108568001 2023-12-10,22:18:05.000,344,11071715,13245,0,1702246684,13052.247593689994,70.99383210000087,53514.25204704 2023-12-10,22:18:06.000,344,11071707,13365,0,1702246685,13052.227384759994,70.94448818999808,53514.2031372 2023-12-10,22:18:07.000,344,11071668,13285,0,1702246686,13052.153285349988,70.95858645000408,53514.133266 2023-12-10,22:18:08.000,344,11071648,13925,0,1702246687,13052.126340109993,70.89514428000257,53514.11230464001 2023-12-10,22:18:09.000,344,11071693,13165,0,1702246688,13052.160021659998,70.89514428000257,53514.18916296001 2023-12-10,22:18:10.000,344,11071717,13285,0,1702246689,13052.160021659998,70.88809515000321,53514.22409856 2023-12-10,22:18:11.000,344,11071700,13485,0,1702246690,13052.112867489988,70.85284949999914,53514.14025312001 2023-12-10,22:18:12.000,344,11071689,13445,0,1702246691,13052.160021659998,70.81760385000234,53514.133266 2023-12-10,22:18:13.000,344,11071707,13445,0,1702246692,13052.186966899993,70.8246529800017,53514.21012432001 2023-12-10,22:18:14.000,344,11071671,13245,0,1702246693,13052.119603799998,70.81055472000298,53514.19615008 2023-12-10,22:18:15.000,344,11071691,13445,0,1702246694,13052.052240700003,70.79645646000426,53514.14025312001 2023-12-10,22:18:16.000,344,11071728,13325,0,1702246695,13052.045504389993,70.7612108100002,53514.18916296001 2023-12-10,22:18:17.000,344,11071666,13485,0,1702246696,13051.971404980002,70.77530906999891,53514.11230464001 2023-12-10,22:18:18.000,344,11071661,13325,0,1702246697,13051.991613910002,70.81055472000298,53514.16121448001 2023-12-10,22:18:19.000,344,11071739,13605,0,1702246698,13052.065713319993,70.7894073300049,53514.18916296001 2023-12-10,22:18:20.000,344,11071636,13405,0,1702246699,13052.011822840002,70.80350559000362,53514.2031372 2023-12-10,22:18:21.000,344,11071689,13245,0,1702246700,13052.072449629988,70.8246529800017,53514.2031372 2023-12-10,22:18:22.000,344,11071629,13405,0,1702246701,13051.957932359997,70.84580036999978,53514.05640768 2023-12-10,22:18:23.000,344,11071680,13605,0,1702246702,13051.951196050002,70.88104602000385,53514.03544632 2023-12-10,22:18:24.000,344,11071653,13525,0,1702246703,13051.971404980002,70.88104602000385,53514.070381920006 2023-12-10,22:18:25.000,344,11071692,13525,0,1702246704,13051.937723429997,70.93038992999936,53514.04243344001 2023-12-10,22:18:26.000,344,11071698,13845,0,1702246705,13051.924250809992,70.96563558000344,53514.07736904 2023-12-10,22:18:27.000,344,11071681,13765,0,1702246706,13051.937723429997,70.97973384000215,53514.05640768 2023-12-10,22:18:28.000,344,11071679,13805,0,1702246707,13051.910778190002,71.05727427000238,53514.05640768 2023-12-10,22:18:29.000,344,11071677,13565,0,1702246708,13051.924250809992,71.05727427000238,53514.049420560004 2023-12-10,22:18:30.000,344,11071703,13685,0,1702246709,13051.870360330002,71.09956904999854,53514.0284592 2023-12-10,22:18:31.000,344,11071673,13685,0,1702246710,13051.856887709997,71.12071644000389,53514.08435616 2023-12-10,22:18:32.000,344,11071631,13365,0,1702246711,13051.870360330002,71.16301122000004,53514.049420560004 2023-12-10,22:18:33.000,344,11071653,13325,0,1702246712,13051.802997229992,71.1700603499994,53514.000510720005 2023-12-10,22:18:34.000,344,11071676,13605,0,1702246713,13051.769315680001,71.21235513000283,53514.04243344001 2023-12-10,22:18:35.000,344,11071630,13405,0,1702246714,13051.789524610002,71.22645339000155,53514.05640768 2023-12-10,22:18:36.000,344,11071689,13445,0,1702246715,13051.762579369992,71.24760077999963,53514.06339480001 2023-12-10,22:18:37.000,344,11071655,13405,0,1702246716,13051.782788299992,71.23350252000091,53513.99352360001 2023-12-10,22:18:38.000,344,11071693,13285,0,1702246717,13051.749106750001,71.26169903999835,53514.000510720005 2023-12-10,22:18:39.000,344,11071696,13765,0,1702246718,13051.621116859991,71.27579730000434,53513.93762664 2023-12-10,22:18:40.000,344,11071705,13365,0,1702246719,13051.634589479996,71.28989556000306,53513.94461376001 2023-12-10,22:18:41.000,344,11071660,13805,0,1702246720,13051.654798409996,71.28989556000306,53514.000510720005 2023-12-10,22:18:42.000,344,11071662,13805,0,1702246721,13051.668271030001,71.2687481699977,53513.958588 2023-12-10,22:18:43.000,344,11071708,13485,0,1702246722,13051.634589479996,71.29694469000242,53513.958588 2023-12-10,22:18:44.000,344,11071689,13525,0,1702246723,13051.62785317,71.24055165000027,53513.98653648 2023-12-10,22:18:45.000,344,11071676,13405,0,1702246724,13051.654798409996,71.2194042600022,53514.000510720005 2023-12-10,22:18:46.000,344,11071623,13525,0,1702246725,13051.58743531,71.2194042600022,53513.958588 2023-12-10,22:18:47.000,344,11071710,13565,0,1702246726,13051.580698999991,71.19825687000412,53513.90967816 2023-12-10,22:18:48.000,344,11071656,13645,0,1702246727,13051.573962689996,71.19825687000412,53513.90967816 2023-12-10,22:18:49.000,344,11071657,13525,0,1702246728,13051.600907929991,71.12776557000325,53513.958588 2023-12-10,22:18:50.000,344,11071663,13485,0,1702246729,13051.60764424,71.12776557000325,53513.91666528 2023-12-10,22:18:51.000,344,11071676,13605,0,1702246730,13051.573962689996,71.12776557000325,53513.93762664 2023-12-10,22:18:52.000,344,11071684,13285,0,1702246731,13051.573962689996,71.12776557000325,53513.96557512 2023-12-10,22:18:53.000,344,11071675,13605,0,1702246732,13051.621116859991,71.09251991999918,53514.000510720005 2023-12-10,22:18:54.000,344,11071702,13925,0,1702246733,13051.58743531,71.0361268800043,53513.97256224001 2023-12-10,22:18:55.000,344,11071685,13525,0,1702246734,13051.594171619996,71.05022514000302,53513.93762664 2023-12-10,22:18:56.000,344,11071735,13245,0,1702246735,13051.614380549996,71.07842166000046,53513.902691040006 2023-12-10,22:18:57.000,344,11071674,13365,0,1702246736,13051.600907929991,71.02202861999831,53513.902691040006 2023-12-10,22:18:58.000,344,11071671,13605,0,1702246737,13051.621116859991,71.01497948999895,53513.86775544 2023-12-10,22:18:59.000,344,11071650,13565,0,1702246738,13051.675007339996,71.00088123000023,53513.91666528 2023-12-10,22:19:00.000,344,11071672,13445,0,1702246739,13051.701952579991,71.00088123000023,53513.92365240001 2023-12-10,22:19:01.000,344,11071706,13125,0,1702246740,13051.708688890001,71.00793035999959,53513.951600880006 2023-12-10,22:19:02.000,344,11071711,13485,0,1702246741,13051.654798409996,70.97973384000215,53513.83980696 2023-12-10,22:19:03.000,344,11071635,13765,0,1702246742,13051.668271030001,71.00088123000023,53513.86076832 2023-12-10,22:19:04.000,344,11071647,13325,0,1702246743,13051.675007339996,70.97973384000215,53513.8887168 2023-12-10,22:19:05.000,344,11071640,13525,0,1702246744,13051.701952579991,70.90924254000129,53513.96557512 2023-12-10,22:19:06.000,344,11071686,13325,0,1702246745,13051.715425199996,70.9233408,53513.958588 2023-12-10,22:19:07.000,344,11071647,13605,0,1702246746,13051.668271030001,70.90924254000129,53513.87474256001 2023-12-10,22:19:08.000,344,11071666,13725,0,1702246747,13051.688479960001,70.90219341000193,53513.92365240001 2023-12-10,22:19:09.000,344,11071739,13445,0,1702246748,13051.681743649991,70.89514428000257,53513.92365240001 2023-12-10,22:19:10.000,344,11071663,13645,0,1702246749,13051.675007339996,70.91629167000065,53513.958588 2023-12-10,22:19:11.000,344,11071649,13725,0,1702246750,13051.648062100001,70.90219341000193,53513.97256224001 2023-12-10,22:19:12.000,344,11071673,13445,0,1702246751,13051.54028113999,70.90924254000129,53513.930639520004 2023-12-10,22:19:13.000,344,11071667,13765,0,1702246752,13051.580698999991,70.88809515000321,53513.90967816 2023-12-10,22:19:14.000,344,11071635,13445,0,1702246753,13051.614380549996,70.90219341000193,53513.94461376001 2023-12-10,22:19:15.000,344,11071661,13565,0,1702246754,13051.614380549996,70.88104602000385,53514.000510720005 2023-12-10,22:19:16.000,344,11071663,13605,0,1702246755,13051.60764424,70.89514428000257,53513.98653648 2023-12-10,22:19:17.000,344,11071674,13525,0,1702246756,13051.573962689996,70.91629167000065,53513.958588 2023-12-10,22:19:18.000,344,11071663,13565,0,1702246757,13051.493126969996,70.94448818999808,53513.86076832 2023-12-10,22:19:19.000,344,11071664,13565,0,1702246758,13051.493126969996,70.98678297000151,53513.86076832 2023-12-10,22:19:20.000,344,11071739,13445,0,1702246759,13051.50659959,70.98678297000151,53513.89570392001 2023-12-10,22:19:21.000,344,11071654,13725,0,1702246760,13051.45944541999,70.9726847100028,53513.86076832 2023-12-10,22:19:22.000,344,11071693,13405,0,1702246761,13051.37860969999,71.01497948999895,53513.79089712 2023-12-10,22:19:23.000,344,11071680,13605,0,1702246762,13051.38534601,70.98678297000151,53513.881729680004 2023-12-10,22:19:24.000,344,11071645,13245,0,1702246763,13051.41902755999,70.95858645000408,53513.92365240001 2023-12-10,22:19:25.000,344,11071654,13245,0,1702246764,13051.37860969999,70.99383210000087,53513.87474256001 2023-12-10,22:19:26.000,344,11071672,13765,0,1702246765,13051.30451029,71.01497948999895,53513.84679408 2023-12-10,22:19:27.000,344,11071632,13605,0,1702246766,13051.210201949994,71.02907774999767,53513.76993576 2023-12-10,22:19:28.000,344,11071651,13485,0,1702246767,13051.18325671,71.01497948999895,53513.77692288001 2023-12-10,22:19:29.000,344,11071663,13565,0,1702246768,13051.23714718999,71.05022514000302,53513.832819840005 2023-12-10,22:19:30.000,344,11071672,13485,0,1702246769,13051.270828739995,71.05022514000302,53513.8188456 2023-12-10,22:19:31.000,344,11071685,13445,0,1702246770,13051.22367457,71.0713725300011,53513.83980696 2023-12-10,22:19:32.000,344,11071642,13765,0,1702246771,13051.210201949994,71.06432340000174,53513.783910000006 2023-12-10,22:19:33.000,344,11071675,13365,0,1702246772,13051.22367457,71.0713725300011,53513.81185848 2023-12-10,22:19:34.000,344,11071747,13245,0,1702246773,13051.189993019994,71.02202861999831,53513.82583272001 2023-12-10,22:19:35.000,344,11071691,13445,0,1702246774,13051.189993019994,71.05727427000238,53513.79089712 2023-12-10,22:19:36.000,344,11071718,13565,0,1702246775,13051.17652039999,71.05727427000238,53513.75596152001 2023-12-10,22:19:37.000,344,11071676,13525,0,1702246776,13051.11589360999,71.05727427000238,53513.714038800004 2023-12-10,22:19:38.000,344,11071630,13605,0,1702246777,13051.163047779999,71.0713725300011,53513.76993576 2023-12-10,22:19:39.000,344,11071681,13405,0,1702246778,13051.210201949994,71.0361268800043,53513.79788424 2023-12-10,22:19:40.000,344,11071656,13645,0,1702246779,13051.23714718999,71.00088123000023,53513.79089712 2023-12-10,22:19:41.000,344,11071663,13405,0,1702246780,13051.250619809995,71.00088123000023,53513.77692288001 2023-12-10,22:19:42.000,344,11071732,13725,0,1702246781,13051.169784089994,70.97973384000215,53513.70006456 2023-12-10,22:19:43.000,344,11071692,13365,0,1702246782,13051.19672932999,70.98678297000151,53513.70705168001 2023-12-10,22:19:44.000,344,11071708,13405,0,1702246783,13051.2438835,70.98678297000151,53513.76993576 2023-12-10,22:19:45.000,344,11071659,13205,0,1702246784,13051.19672932999,70.94448818999808,53513.7489744 2023-12-10,22:19:46.000,344,11071670,13565,0,1702246785,13051.210201949994,70.9726847100028,53513.72102592 2023-12-10,22:19:47.000,344,11071668,13525,0,1702246786,13051.22367457,70.9726847100028,53513.69307744 2023-12-10,22:19:48.000,344,11071713,13285,0,1702246787,13051.2438835,70.98678297000151,53513.74198728 2023-12-10,22:19:49.000,344,11071648,13525,0,1702246788,13051.29777397999,70.9726847100028,53513.79089712 2023-12-10,22:19:50.000,344,11071678,13685,0,1702246789,13051.250619809995,71.00088123000023,53513.77692288001 2023-12-10,22:19:51.000,344,11071671,13525,0,1702246790,13051.25735611999,71.02907774999767,53513.68609032001 2023-12-10,22:19:52.000,344,11071646,13645,0,1702246791,13051.22367457,70.99383210000087,53513.6791032 2023-12-10,22:19:53.000,344,11071679,13525,0,1702246792,13051.25735611999,71.00793035999959,53513.68609032001 2023-12-10,22:19:54.000,344,11071648,13725,0,1702246793,13051.27756504999,70.99383210000087,53513.762948640004 2023-12-10,22:19:55.000,344,11071673,13645,0,1702246794,13051.27756504999,70.98678297000151,53513.8188456 2023-12-10,22:19:56.000,344,11071737,13525,0,1702246795,13051.30451029,70.99383210000087,53513.783910000006 2023-12-10,22:19:57.000,344,11071731,13365,0,1702246796,13051.25735611999,71.00793035999959,53513.76993576 2023-12-10,22:19:58.000,344,11071689,13725,0,1702246797,13051.23714718999,70.99383210000087,53513.6791032 2023-12-10,22:19:59.000,344,11071701,13365,0,1702246798,13051.230410879994,70.99383210000087,53513.69307744 2023-12-10,22:20:00.000,344,11071696,13605,0,1702246799,13051.23714718999,71.02202861999831,53513.72801304001 2023-12-10,22:20:01.000,344,11071696,13805,0,1702246800,13051.21693825999,71.04317601000366,53513.70006456 2023-12-10,22:20:02.000,344,11071696,13365,0,1702246801,13051.17652039999,71.00793035999959,53513.65814184001 2023-12-10,22:20:03.000,344,11071709,13605,0,1702246802,13051.169784089994,70.99383210000087,53513.665128960005 2023-12-10,22:20:04.000,344,11071644,13605,0,1702246803,13051.189993019994,70.9726847100028,53513.75596152001 2023-12-10,22:20:05.000,344,11071627,13405,0,1702246804,13051.15631146999,70.96563558000344,53513.72801304001 2023-12-10,22:20:06.000,344,11071671,13605,0,1702246805,13051.129366229994,70.94448818999808,53513.714038800004 2023-12-10,22:20:07.000,344,11071677,13365,0,1702246806,13051.055266819989,70.91629167000065,53513.67211608 2023-12-10,22:20:08.000,344,11071648,13245,0,1702246807,13051.041794199999,70.90219341000193,53513.65115472 2023-12-10,22:20:09.000,344,11071608,13485,0,1702246808,13051.035057889989,70.86694775999786,53513.714038800004 2023-12-10,22:20:10.000,344,11071644,13725,0,1702246809,13051.035057889989,70.87399689000449,53513.72102592 2023-12-10,22:20:11.000,344,11071681,13525,0,1702246810,13051.001376339998,70.84580036999978,53513.67211608 2023-12-10,22:20:12.000,344,11071678,13765,0,1702246811,13050.987903719993,70.8246529800017,53513.65115472 2023-12-10,22:20:13.000,344,11071701,13565,0,1702246812,13050.987903719993,70.8246529800017,53513.72102592 2023-12-10,22:20:14.000,344,11071655,13165,0,1702246813,13050.934013239988,70.83875124000042,53513.665128960005 2023-12-10,22:20:15.000,344,11071723,13845,0,1702246814,13050.934013239988,70.80350559000362,53513.68609032001 2023-12-10,22:20:16.000,344,11071688,13805,0,1702246815,13050.900331689998,70.83875124000042,53513.67211608 2023-12-10,22:20:17.000,344,11071685,13725,0,1702246816,13050.826232279993,70.83170211000106,53513.5742964 2023-12-10,22:20:18.000,344,11071675,13565,0,1702246817,13050.846441209993,70.83170211000106,53513.595257760004 2023-12-10,22:20:19.000,344,11071701,13685,0,1702246818,13050.893595379988,70.83875124000042,53513.616219120006 2023-12-10,22:20:20.000,344,11071679,13885,0,1702246819,13050.893595379988,70.83875124000042,53513.60224488 2023-12-10,22:20:21.000,344,11071745,13565,0,1702246820,13050.873386449988,70.83875124000042,53513.65115472 2023-12-10,22:20:22.000,344,11071660,13525,0,1702246821,13050.799287039998,70.88104602000385,53513.51141232 2023-12-10,22:20:23.000,344,11071620,13645,0,1702246822,13050.866650139993,70.89514428000257,53513.49045096001 2023-12-10,22:20:24.000,344,11071684,13845,0,1702246823,13050.900331689998,70.91629167000065,53513.497438080005 2023-12-10,22:20:25.000,344,11071644,13685,0,1702246824,13050.907067999993,70.90924254000129,53513.53936080001 2023-12-10,22:20:26.000,344,11071663,13485,0,1702246825,13050.920540619998,70.95858645000408,53513.546347920004 2023-12-10,22:20:27.000,344,11071732,13485,0,1702246826,13050.886859069993,70.95153732000472,53513.51141232 2023-12-10,22:20:28.000,344,11071687,14045,0,1702246827,13050.893595379988,70.93038992999936,53513.46250248 2023-12-10,22:20:29.000,344,11071687,13965,0,1702246828,13050.981167409998,70.90219341000193,53513.56032216001 2023-12-10,22:20:30.000,344,11071661,13845,0,1702246829,13050.960958479998,70.90924254000129,53513.53936080001 2023-12-10,22:20:31.000,344,11071652,13685,0,1702246830,13051.001376339998,70.8598986299985,53513.52538656 2023-12-10,22:20:32.000,344,11071689,13565,0,1702246831,13050.954222169988,70.88104602000385,53513.5044252 2023-12-10,22:20:33.000,344,11071701,13765,0,1702246832,13050.947485859993,70.88104602000385,53513.41359264 2023-12-10,22:20:34.000,344,11071660,13525,0,1702246833,13051.001376339998,70.88809515000321,53513.51839944001 2023-12-10,22:20:35.000,344,11071670,13605,0,1702246834,13051.028321579994,70.81055472000298,53513.546347920004 2023-12-10,22:20:36.000,344,11071713,13685,0,1702246835,13051.055266819989,70.79645646000426,53513.448528240006 2023-12-10,22:20:37.000,344,11071722,13685,0,1702246836,13051.048530509994,70.81760385000234,53513.51839944001 2023-12-10,22:20:38.000,344,11071667,14085,0,1702246837,13050.987903719993,70.81055472000298,53513.45551536 2023-12-10,22:20:39.000,344,11071633,13525,0,1702246838,13051.008112649994,70.78235819999827,53513.46948960001 2023-12-10,22:20:40.000,344,11071655,13605,0,1702246839,13051.035057889989,70.79645646000426,53513.46250248 2023-12-10,22:20:41.000,344,11071667,13565,0,1702246840,13051.035057889989,70.74711255000148,53513.46948960001 2023-12-10,22:20:42.000,344,11071719,13765,0,1702246841,13051.008112649994,70.7894073300049,53513.46250248 2023-12-10,22:20:43.000,344,11071704,13405,0,1702246842,13051.001376339998,70.81760385000234,53513.41359264 2023-12-10,22:20:44.000,344,11071693,13845,0,1702246843,13051.041794199999,70.8246529800017,53513.47647672 2023-12-10,22:20:45.000,344,11071666,13525,0,1702246844,13051.055266819989,70.81760385000234,53513.51141232 2023-12-10,22:20:46.000,344,11071679,13565,0,1702246845,13051.068739439994,70.85284949999914,53513.47647672 2023-12-10,22:20:47.000,344,11071665,13765,0,1702246846,13051.041794199999,70.8598986299985,53513.38564416 2023-12-10,22:20:48.000,344,11071660,13525,0,1702246847,13051.035057889989,70.90924254000129,53513.44154112001 2023-12-10,22:20:49.000,344,11071676,13765,0,1702246848,13051.13610253999,70.88809515000321,53513.51839944001 2023-12-10,22:20:50.000,344,11071685,13445,0,1702246849,13051.109157299994,70.9233408,53513.48346384 2023-12-10,22:20:51.000,344,11071691,13805,0,1702246850,13051.102420989999,70.9233408,53513.46250248 2023-12-10,22:20:52.000,344,11071644,13325,0,1702246851,13051.109157299994,70.91629167000065,53513.49045096001 2023-12-10,22:20:53.000,344,11071651,13245,0,1702246852,13051.142838849999,70.93743905999872,53513.49045096001 2023-12-10,22:20:54.000,344,11071632,13445,0,1702246853,13051.122629919999,70.9726847100028,53513.46948960001 2023-12-10,22:20:55.000,344,11071696,13565,0,1702246854,13051.109157299994,70.97973384000215,53513.46948960001 2023-12-10,22:20:56.000,344,11071669,13405,0,1702246855,13051.129366229994,71.00088123000023,53513.42057976001 2023-12-10,22:20:57.000,344,11071667,13605,0,1702246856,13051.075475749989,70.99383210000087,53513.434554 2023-12-10,22:20:58.000,344,11071685,13645,0,1702246857,13051.129366229994,71.02202861999831,53513.46250248 2023-12-10,22:20:59.000,344,11071661,13685,0,1702246858,13051.19672932999,71.02202861999831,53513.60923200001 2023-12-10,22:21:00.000,344,11071611,13565,0,1702246859,13051.20346564,71.06432340000174,53513.53936080001 2023-12-10,22:21:01.000,344,11071638,13685,0,1702246860,13051.19672932999,71.0713725300011,53513.53936080001 2023-12-10,22:21:02.000,344,11071690,13605,0,1702246861,13051.129366229994,71.09251991999918,53513.448528240006 2023-12-10,22:21:03.000,344,11071665,13805,0,1702246862,13051.17652039999,71.04317601000366,53513.47647672 2023-12-10,22:21:04.000,344,11071658,13765,0,1702246863,13051.189993019994,71.05727427000238,53513.546347920004 2023-12-10,22:21:05.000,344,11071671,13405,0,1702246864,13051.19672932999,71.0713725300011,53513.53237368 2023-12-10,22:21:06.000,344,11071690,13525,0,1702246865,13051.18325671,71.15596209000068,53513.567309280006 2023-12-10,22:21:07.000,344,11071635,13525,0,1702246866,13051.21693825999,71.11366731000453,53513.497438080005 2023-12-10,22:21:08.000,344,11071672,13725,0,1702246867,13051.230410879994,71.09251991999918,53513.53237368 2023-12-10,22:21:09.000,344,11071690,13605,0,1702246868,13051.2438835,71.07842166000046,53513.63718048001 2023-12-10,22:21:10.000,344,11071703,13605,0,1702246869,13051.23714718999,71.0713725300011,53513.58827064001 2023-12-10,22:21:11.000,344,11071720,13645,0,1702246870,13051.27756504999,71.1066181799979,53513.53936080001 2023-12-10,22:21:12.000,344,11071699,13765,0,1702246871,13051.2438835,71.11366731000453,53513.497438080005 2023-12-10,22:21:13.000,344,11071718,13325,0,1702246872,13051.210201949994,71.12776557000325,53513.47647672 2023-12-10,22:21:14.000,344,11071679,13405,0,1702246873,13051.25735611999,71.11366731000453,53513.52538656 2023-12-10,22:21:15.000,344,11071658,13845,0,1702246874,13051.311246599995,71.05022514000302,53513.58128352 2023-12-10,22:21:16.000,344,11071722,13525,0,1702246875,13051.331455529995,71.05022514000302,53513.58128352 2023-12-10,22:21:17.000,344,11071690,13525,0,1702246876,13051.311246599995,71.05022514000302,53513.60224488 2023-12-10,22:21:18.000,344,11071697,13525,0,1702246877,13051.270828739995,71.06432340000174,53513.53237368 2023-12-10,22:21:19.000,344,11071699,13845,0,1702246878,13051.28430136,71.02907774999767,53513.49045096001 2023-12-10,22:21:20.000,344,11071698,13405,0,1702246879,13051.270828739995,71.0713725300011,53513.53237368 2023-12-10,22:21:21.000,344,11071648,13645,0,1702246880,13051.311246599995,71.01497948999895,53513.5742964 2023-12-10,22:21:22.000,344,11071704,13765,0,1702246881,13051.2438835,71.00793035999959,53513.595257760004 2023-12-10,22:21:23.000,344,11071678,13645,0,1702246882,13051.291037669995,71.02907774999767,53513.56032216001 2023-12-10,22:21:24.000,344,11071665,13765,0,1702246883,13051.31798290999,71.01497948999895,53513.63019336 2023-12-10,22:21:25.000,344,11071672,13405,0,1702246884,13051.291037669995,71.00088123000023,53513.62320624 2023-12-10,22:21:26.000,344,11071690,13405,0,1702246885,13051.270828739995,71.02202861999831,53513.616219120006 2023-12-10,22:21:27.000,344,11071681,13445,0,1702246886,13051.2438835,70.99383210000087,53513.44154112001 2023-12-10,22:21:28.000,344,11071685,13405,0,1702246887,13051.210201949994,71.05727427000238,53513.46250248 2023-12-10,22:21:29.000,344,11071675,13325,0,1702246888,13051.23714718999,70.97973384000215,53513.427566880004 2023-12-10,22:21:30.000,344,11071650,13365,0,1702246889,13051.2438835,71.02202861999831,53513.52538656 2023-12-10,22:21:31.000,344,11071657,13605,0,1702246890,13051.30451029,70.98678297000151,53513.52538656 2023-12-10,22:21:32.000,344,11071647,13565,0,1702246891,13051.21693825999,71.00793035999959,53513.51141232 2023-12-10,22:21:33.000,344,11071692,13605,0,1702246892,13051.25735611999,71.00793035999959,53513.46948960001 2023-12-10,22:21:34.000,344,11071707,13725,0,1702246893,13051.230410879994,71.00088123000023,53513.55333504 2023-12-10,22:21:35.000,344,11071694,13525,0,1702246894,13051.23714718999,70.99383210000087,53513.497438080005 2023-12-10,22:21:36.000,344,11071678,13325,0,1702246895,13051.18325671,71.00088123000023,53513.46948960001 2023-12-10,22:21:37.000,344,11071670,13605,0,1702246896,13051.27756504999,71.02907774999767,53513.5044252 2023-12-10,22:21:38.000,344,11071692,13565,0,1702246897,13051.21693825999,71.02907774999767,53513.546347920004 2023-12-10,22:21:39.000,344,11071640,13365,0,1702246898,13051.189993019994,71.05022514000302,53513.53237368 2023-12-10,22:21:40.000,344,11071685,13205,0,1702246899,13051.18325671,71.05022514000302,53513.497438080005 2023-12-10,22:21:41.000,344,11071704,13485,0,1702246900,13051.22367457,71.06432340000174,53513.52538656 2023-12-10,22:21:42.000,344,11071708,13405,0,1702246901,13051.189993019994,71.09251991999918,53513.49045096001 2023-12-10,22:21:43.000,344,11071672,13605,0,1702246902,13051.20346564,71.09251991999918,53513.52538656 2023-12-10,22:21:44.000,344,11071683,13325,0,1702246903,13051.169784089994,71.08547078999982,53513.448528240006 2023-12-10,22:21:45.000,344,11071680,13205,0,1702246904,13051.210201949994,71.08547078999982,53513.399618400006 2023-12-10,22:21:46.000,344,11071666,13285,0,1702246905,13051.22367457,71.11366731000453,53513.53936080001 2023-12-10,22:21:47.000,344,11071635,14005,0,1702246906,13051.230410879994,71.14891296000133,53513.49045096001 2023-12-10,22:21:48.000,344,11071678,13565,0,1702246907,13051.22367457,71.13481470000261,53513.434554 2023-12-10,22:21:49.000,344,11071693,13405,0,1702246908,13051.30451029,71.14186383000197,53513.49045096001 2023-12-10,22:21:50.000,344,11071740,13605,0,1702246909,13051.22367457,71.12071644000389,53513.5044252 2023-12-10,22:21:51.000,344,11071673,13485,0,1702246910,13051.26409243,71.15596209000068,53513.45551536 2023-12-10,22:21:52.000,344,11071668,13245,0,1702246911,13051.20346564,71.17710947999876,53513.448528240006 2023-12-10,22:21:53.000,344,11071699,13325,0,1702246912,13051.250619809995,71.16301122000004,53513.44154112001 2023-12-10,22:21:54.000,344,11071630,13205,0,1702246913,13051.27756504999,71.17710947999876,53513.497438080005 2023-12-10,22:21:55.000,344,11071688,13525,0,1702246914,13051.270828739995,71.19825687000412,53513.434554 2023-12-10,22:21:56.000,344,11071682,13245,0,1702246915,13051.291037669995,71.18415860999812,53513.48346384 2023-12-10,22:21:57.000,344,11071673,13725,0,1702246916,13051.27756504999,71.17710947999876,53513.45551536 2023-12-10,22:21:58.000,344,11071685,13405,0,1702246917,13051.20346564,71.16301122000004,53513.40660552 2023-12-10,22:21:59.000,344,11071674,13725,0,1702246918,13051.15631146999,71.14891296000133,53513.378657040004 2023-12-10,22:22:00.000,344,11071653,13245,0,1702246919,13051.2438835,71.11366731000453,53513.46948960001 2023-12-10,22:22:01.000,344,11071677,13285,0,1702246920,13051.22367457,71.12776557000325,53513.35769568 2023-12-10,22:22:02.000,344,11071679,13565,0,1702246921,13051.149575159994,71.09956904999854,53513.30179872001 2023-12-10,22:22:03.000,344,11071715,13645,0,1702246922,13051.18325671,71.11366731000453,53513.39263128001 2023-12-10,22:22:04.000,344,11071712,13765,0,1702246923,13051.25735611999,71.06432340000174,53513.399618400006 2023-12-10,22:22:05.000,344,11071617,13685,0,1702246924,13051.26409243,71.05727427000238,53513.38564416 2023-12-10,22:22:06.000,344,11071676,13485,0,1702246925,13051.23714718999,71.07842166000046,53513.37166992001 2023-12-10,22:22:07.000,344,11071665,13645,0,1702246926,13051.21693825999,71.05022514000302,53513.33673432 2023-12-10,22:22:08.000,344,11071681,14325,0,1702246927,13051.250619809995,71.0713725300011,53513.38564416 2023-12-10,22:22:09.000,344,11071666,13725,0,1702246928,13051.30451029,71.0361268800043,53513.39263128001 2023-12-10,22:22:10.000,344,11071658,13525,0,1702246929,13051.270828739995,71.00793035999959,53513.378657040004 2023-12-10,22:22:11.000,344,11071678,13645,0,1702246930,13051.23714718999,71.00088123000023,53513.26686312 2023-12-10,22:22:12.000,344,11071669,13405,0,1702246931,13051.311246599995,70.97973384000215,53513.38564416 2023-12-10,22:22:13.000,344,11071687,13765,0,1702246932,13051.35840076999,70.93743905999872,53513.448528240006 2023-12-10,22:22:14.000,344,11071692,13605,0,1702246933,13051.351664459995,70.93038992999936,53513.399618400006 2023-12-10,22:22:15.000,344,11071679,13565,0,1702246934,13051.392082319995,70.90924254000129,53513.3646828 2023-12-10,22:22:16.000,344,11071686,13565,0,1702246935,13051.35840076999,70.89514428000257,53513.399618400006 2023-12-10,22:22:17.000,344,11071709,13805,0,1702246936,13051.33819183999,70.8598986299985,53513.32276008001 2023-12-10,22:22:18.000,344,11071702,13765,0,1702246937,13051.34492815,70.83875124000042,53513.33673432 2023-12-10,22:22:19.000,344,11071680,13325,0,1702246938,13051.39881862999,70.8246529800017,53513.37166992001 2023-12-10,22:22:20.000,344,11071697,13405,0,1702246939,13051.392082319995,70.8246529800017,53513.42057976001 2023-12-10,22:22:21.000,344,11071697,13525,0,1702246940,13051.36513708,70.8598986299985,53513.399618400006 2023-12-10,22:22:22.000,344,11071683,13285,0,1702246941,13051.30451029,70.8598986299985,53513.34372144 2023-12-10,22:22:23.000,344,11071646,13365,0,1702246942,13051.32471922,70.8598986299985,53513.3646828 2023-12-10,22:22:24.000,344,11071678,13645,0,1702246943,13051.351664459995,70.83170211000106,53513.35769568 2023-12-10,22:22:25.000,344,11071691,13445,0,1702246944,13051.34492815,70.83170211000106,53513.37166992001 2023-12-10,22:22:26.000,344,11071647,13645,0,1702246945,13051.33819183999,70.8598986299985,53513.34372144 2023-12-10,22:22:27.000,344,11071666,13725,0,1702246946,13051.351664459995,70.87399689000449,53513.38564416 2023-12-10,22:22:28.000,344,11071648,13805,0,1702246947,13051.35840076999,70.93743905999872,53513.35769568 2023-12-10,22:22:29.000,344,11071707,13405,0,1702246948,13051.40555494,70.94448818999808,53513.41359264 2023-12-10,22:22:30.000,344,11071684,13605,0,1702246949,13051.38534601,70.95153732000472,53513.3646828 2023-12-10,22:22:31.000,344,11071707,13725,0,1702246950,13051.37860969999,70.96563558000344,53513.3646828 2023-12-10,22:22:32.000,344,11071652,13725,0,1702246951,13051.351664459995,71.01497948999895,53513.30179872001 2023-12-10,22:22:33.000,344,11071658,13525,0,1702246952,13051.35840076999,71.08547078999982,53513.30878584 2023-12-10,22:22:34.000,344,11071648,13445,0,1702246953,13051.45944541999,71.0361268800043,53513.44154112001 2023-12-10,22:22:35.000,344,11071659,13725,0,1702246954,13051.47965434999,71.09251991999918,53513.497438080005 2023-12-10,22:22:36.000,344,11071691,13805,0,1702246955,13051.47965434999,71.06432340000174,53513.45551536 2023-12-10,22:22:37.000,344,11071697,13565,0,1702246956,13051.54028113999,71.12071644000389,53513.47647672 2023-12-10,22:22:38.000,344,11071730,13485,0,1702246957,13051.50659959,71.13481470000261,53513.3646828 2023-12-10,22:22:39.000,344,11071683,13325,0,1702246958,13051.45944541999,71.15596209000068,53513.45551536 2023-12-10,22:22:40.000,344,11071698,13445,0,1702246959,13051.52007220999,71.20530600000347,53513.434554 2023-12-10,22:22:41.000,344,11071675,13445,0,1702246960,13051.52680852,71.19825687000412,53513.46948960001 2023-12-10,22:22:42.000,344,11071690,13325,0,1702246961,13051.50659959,71.17710947999876,53513.46250248 2023-12-10,22:22:43.000,344,11071687,13645,0,1702246962,13051.49986327999,71.22645339000155,53513.434554 2023-12-10,22:22:44.000,344,11071716,13365,0,1702246963,13051.49986327999,71.1700603499994,53513.45551536 2023-12-10,22:22:45.000,344,11071695,13925,0,1702246964,13051.560490069991,71.24055165000027,53513.49045096001 2023-12-10,22:22:46.000,344,11071671,13565,0,1702246965,13051.50659959,71.26169903999835,53513.44154112001 2023-12-10,22:22:47.000,344,11071684,13565,0,1702246966,13051.412291249995,71.29694469000242,53513.34372144 2023-12-10,22:22:48.000,344,11071713,14045,0,1702246967,13051.452709109995,71.24055165000027,53513.3646828 2023-12-10,22:22:49.000,344,11071713,13605,0,1702246968,13051.472918039995,71.27579730000434,53513.44154112001 2023-12-10,22:22:50.000,344,11071667,13445,0,1702246969,13051.472918039995,71.26169903999835,53513.46250248 2023-12-10,22:22:51.000,344,11071703,13605,0,1702246970,13051.41902755999,71.25464990999899,53513.434554 2023-12-10,22:22:52.000,344,11071671,13325,0,1702246971,13051.40555494,71.21235513000283,53513.38564416 2023-12-10,22:22:53.000,344,11071691,13205,0,1702246972,13051.43923648999,71.20530600000347,53513.42057976001 2023-12-10,22:22:54.000,344,11071675,13805,0,1702246973,13051.42576387,71.23350252000091,53513.399618400006 2023-12-10,22:22:55.000,344,11071674,13445,0,1702246974,13051.42576387,71.26169903999835,53513.448528240006 2023-12-10,22:22:56.000,344,11071673,13325,0,1702246975,13051.37860969999,71.22645339000155,53513.41359264 2023-12-10,22:22:57.000,344,11071678,13365,0,1702246976,13051.31798290999,71.21235513000283,53513.38564416 2023-12-10,22:22:58.000,344,11071680,13805,0,1702246977,13051.34492815,71.2194042600022,53513.39263128001 2023-12-10,22:22:59.000,344,11071643,13365,0,1702246978,13051.392082319995,71.22645339000155,53513.48346384 2023-12-10,22:23:00.000,344,11071688,13445,0,1702246979,13051.412291249995,71.20530600000347,53513.47647672 2023-12-10,22:23:01.000,344,11071727,13405,0,1702246980,13051.39881862999,71.20530600000347,53513.47647672 2023-12-10,22:23:02.000,344,11071668,13525,0,1702246981,13051.412291249995,71.1700603499994,53513.434554 2023-12-10,22:23:03.000,344,11071697,13605,0,1702246982,13051.331455529995,71.15596209000068,53513.37166992001 2023-12-10,22:23:04.000,344,11071670,13525,0,1702246983,13051.33819183999,71.16301122000004,53513.37166992001 2023-12-10,22:23:05.000,344,11071716,13485,0,1702246984,13051.36513708,71.13481470000261,53513.34372144 2023-12-10,22:23:06.000,344,11071654,13365,0,1702246985,13051.412291249995,71.14186383000197,53513.42057976001 2023-12-10,22:23:07.000,344,11071666,13765,0,1702246986,13051.42576387,71.11366731000453,53513.37166992001 2023-12-10,22:23:08.000,344,11071682,13565,0,1702246987,13051.432500179995,71.07842166000046,53513.32276008001 2023-12-10,22:23:09.000,344,11071625,13485,0,1702246988,13051.49986327999,71.09251991999918,53513.41359264 2023-12-10,22:23:10.000,344,11071645,13285,0,1702246989,13051.533544829996,71.08547078999982,53513.399618400006 2023-12-10,22:23:11.000,344,11071672,13685,0,1702246990,13051.48639066,71.05022514000302,53513.38564416 2023-12-10,22:23:12.000,344,11071701,13485,0,1702246991,13051.46618173,71.05022514000302,53513.30878584 2023-12-10,22:23:13.000,344,11071663,13245,0,1702246992,13051.472918039995,71.04317601000366,53513.33673432 2023-12-10,22:23:14.000,344,11071691,13685,0,1702246993,13051.553753759996,71.02202861999831,53513.41359264 2023-12-10,22:23:15.000,344,11071711,13525,0,1702246994,13051.641325789991,71.02907774999767,53513.48346384 2023-12-10,22:23:16.000,344,11071651,13485,0,1702246995,13051.654798409996,70.99383210000087,53513.497438080005 2023-12-10,22:23:17.000,344,11071646,13645,0,1702246996,13051.654798409996,70.98678297000151,53513.47647672 2023-12-10,22:23:18.000,344,11071589,13645,0,1702246997,13051.60764424,71.00793035999959,53513.34372144 2023-12-10,22:23:19.000,344,11071662,13605,0,1702246998,13051.634589479996,70.96563558000344,53513.39263128001 2023-12-10,22:23:20.000,344,11071722,13445,0,1702246999,13051.688479960001,70.95153732000472,53513.39263128001 2023-12-10,22:23:21.000,344,11071698,13685,0,1702247000,13051.701952579991,70.9726847100028,53513.42057976001 2023-12-10,22:23:22.000,344,11071679,13685,0,1702247001,13051.681743649991,70.95153732000472,53513.399618400006 2023-12-10,22:23:23.000,344,11071658,13405,0,1702247002,13051.742370439992,70.93038992999936,53513.47647672 2023-12-10,22:23:24.000,344,11071646,13805,0,1702247003,13051.796260919997,71.00088123000023,53513.46250248 2023-12-10,22:23:25.000,344,11071664,13565,0,1702247004,13051.796260919997,70.98678297000151,53513.49045096001 2023-12-10,22:23:26.000,344,11071680,13485,0,1702247005,13051.782788299992,70.98678297000151,53513.448528240006 2023-12-10,22:23:27.000,344,11071676,13645,0,1702247006,13051.742370439992,71.00088123000023,53513.39263128001 2023-12-10,22:23:28.000,344,11071657,13405,0,1702247007,13051.749106750001,71.00088123000023,53513.3646828 2023-12-10,22:23:29.000,344,11071708,13565,0,1702247008,13051.769315680001,70.98678297000151,53513.497438080005 2023-12-10,22:23:30.000,344,11071696,13405,0,1702247009,13051.816469849997,71.02202861999831,53513.48346384 2023-12-10,22:23:31.000,344,11071647,13205,0,1702247010,13051.776051989997,71.00793035999959,53513.48346384 2023-12-10,22:23:32.000,344,11071645,13445,0,1702247011,13051.755843059997,71.0361268800043,53513.427566880004 2023-12-10,22:23:33.000,344,11071643,13845,0,1702247012,13051.796260919997,71.08547078999982,53513.49045096001 2023-12-10,22:23:34.000,344,11071661,13725,0,1702247013,13051.782788299992,71.08547078999982,53513.48346384 2023-12-10,22:23:35.000,344,11071704,13445,0,1702247014,13051.789524610002,71.12071644000389,53513.47647672 2023-12-10,22:23:36.000,344,11071601,13405,0,1702247015,13051.802997229992,71.17710947999876,53513.49045096001 2023-12-10,22:23:37.000,344,11071692,13405,0,1702247016,13051.722161509992,71.21235513000283,53513.5044252 2023-12-10,22:23:38.000,344,11071643,13445,0,1702247017,13051.722161509992,71.21235513000283,53513.46948960001 2023-12-10,22:23:39.000,344,11071651,13565,0,1702247018,13051.809733540002,71.24760077999963,53513.52538656 2023-12-10,22:23:40.000,344,11071680,13605,0,1702247019,13051.782788299992,71.24760077999963,53513.55333504 2023-12-10,22:23:41.000,344,11071711,13765,0,1702247020,13051.809733540002,71.2687481699977,53513.595257760004 2023-12-10,22:23:42.000,344,11071678,13405,0,1702247021,13051.701952579991,71.27579730000434,53513.46250248 2023-12-10,22:23:43.000,344,11071683,13485,0,1702247022,13051.762579369992,71.32514120999986,53513.49045096001 2023-12-10,22:23:44.000,344,11071648,13485,0,1702247023,13051.789524610002,71.36038686000393,53513.546347920004 2023-12-10,22:23:45.000,344,11071669,13445,0,1702247024,13051.809733540002,71.34628859999793,53513.53936080001 2023-12-10,22:23:46.000,344,11071678,13405,0,1702247025,13051.823206159992,71.34628859999793,53513.51839944001 2023-12-10,22:23:47.000,344,11071708,13245,0,1702247026,13051.816469849997,71.36038686000393,53513.546347920004 2023-12-10,22:23:48.000,344,11071685,13525,0,1702247027,13051.782788299992,71.37448512000265,53513.55333504 2023-12-10,22:23:49.000,344,11071672,13605,0,1702247028,13051.836678779997,71.35333773000457,53513.55333504 2023-12-10,22:23:50.000,344,11071625,13405,0,1702247029,13051.823206159992,71.34628859999793,53513.55333504 2023-12-10,22:23:51.000,344,11071643,13765,0,1702247030,13051.796260919997,71.32514120999986,53513.51839944001 2023-12-10,22:23:52.000,344,11071684,13565,0,1702247031,13051.782788299992,71.37448512000265,53513.46948960001 2023-12-10,22:23:53.000,344,11071657,13765,0,1702247032,13051.769315680001,71.35333773000457,53513.51141232 2023-12-10,22:23:54.000,344,11071707,13365,0,1702247033,13051.829942470002,71.32514120999986,53513.5742964 2023-12-10,22:23:55.000,344,11071712,13485,0,1702247034,13051.870360330002,71.30399382000178,53513.60224488 2023-12-10,22:23:56.000,344,11071675,13485,0,1702247035,13051.856887709997,71.2828464300037,53513.5742964 2023-12-10,22:23:57.000,344,11071668,13445,0,1702247036,13051.836678779997,71.2687481699977,53513.60224488 2023-12-10,22:23:58.000,344,11071639,13325,0,1702247037,13051.816469849997,71.29694469000242,53513.58827064001 2023-12-10,22:23:59.000,344,11071720,13285,0,1702247038,13051.769315680001,71.25464990999899,53513.52538656 2023-12-10,22:24:00.000,344,11071696,13685,0,1702247039,13051.762579369992,71.26169903999835,53513.5044252 2023-12-10,22:24:01.000,344,11071685,13845,0,1702247040,13051.823206159992,71.21235513000283,53513.53936080001 2023-12-10,22:24:02.000,344,11071682,13525,0,1702247041,13051.749106750001,71.2194042600022,53513.48346384 2023-12-10,22:24:03.000,344,11071687,13485,0,1702247042,13051.823206159992,71.2194042600022,53513.52538656 2023-12-10,22:24:04.000,344,11071672,13485,0,1702247043,13051.850151400002,71.15596209000068,53513.616219120006 2023-12-10,22:24:05.000,344,11071711,13605,0,1702247044,13051.836678779997,71.14891296000133,53513.616219120006 2023-12-10,22:24:06.000,344,11071737,13445,0,1702247045,13051.823206159992,71.12776557000325,53513.546347920004 2023-12-10,22:24:07.000,344,11071681,13485,0,1702247046,13051.802997229992,71.13481470000261,53513.55333504 2023-12-10,22:24:08.000,344,11071658,13845,0,1702247047,13051.789524610002,71.14891296000133,53513.51839944001 2023-12-10,22:24:09.000,344,11071655,13565,0,1702247048,13051.843415089992,71.11366731000453,53513.6441676 2023-12-10,22:24:10.000,344,11071639,13245,0,1702247049,13051.836678779997,71.14186383000197,53513.58827064001 2023-12-10,22:24:11.000,344,11071674,13565,0,1702247050,13051.735634129996,71.18415860999812,53513.46250248 2023-12-10,22:24:12.000,344,11071676,13565,0,1702247051,13051.802997229992,71.17710947999876,53513.546347920004 2023-12-10,22:24:13.000,344,11071657,13325,0,1702247052,13051.863624019992,71.17710947999876,53513.595257760004 2023-12-10,22:24:14.000,344,11071682,13445,0,1702247053,13051.856887709997,71.19120774000476,53513.595257760004 2023-12-10,22:24:15.000,344,11071655,13445,0,1702247054,13051.816469849997,71.22645339000155,53513.60923200001 2023-12-10,22:24:16.000,344,11071634,13325,0,1702247055,13051.823206159992,71.24055165000027,53513.5742964 2023-12-10,22:24:17.000,344,11071641,13365,0,1702247056,13051.809733540002,71.28989556000306,53513.58827064001 2023-12-10,22:24:18.000,344,11071642,13325,0,1702247057,13051.809733540002,71.32514120999986,53513.58827064001 2023-12-10,22:24:19.000,344,11071683,13605,0,1702247058,13051.877096639997,71.33219033999922,53513.65115472 2023-12-10,22:24:20.000,344,11071686,13485,0,1702247059,13051.877096639997,71.32514120999986,53513.65814184001 2023-12-10,22:24:21.000,344,11071677,13605,0,1702247060,13051.910778190002,71.36038686000393,53513.6441676 2023-12-10,22:24:22.000,344,11071637,13805,0,1702247061,13051.843415089992,71.37448512000265,53513.58128352 2023-12-10,22:24:23.000,344,11071658,13605,0,1702247062,13051.782788299992,71.43792729000415,53513.49045096001 2023-12-10,22:24:24.000,344,11071655,13365,0,1702247063,13051.802997229992,71.40268164000008,53513.48346384 2023-12-10,22:24:25.000,344,11071695,13445,0,1702247064,13051.883832949992,71.40973076999944,53513.60224488 2023-12-10,22:24:26.000,344,11071673,13365,0,1702247065,13051.877096639997,71.4167798999988,53513.58827064001 2023-12-10,22:24:27.000,344,11071698,13405,0,1702247066,13051.782788299992,71.40973076999944,53513.448528240006 2023-12-10,22:24:28.000,344,11071627,13085,0,1702247067,13051.789524610002,71.39563251000072,53513.45551536 2023-12-10,22:24:29.000,344,11071648,13325,0,1702247068,13051.910778190002,71.381534250002,53513.62320624 2023-12-10,22:24:30.000,344,11071692,13565,0,1702247069,13051.870360330002,71.36038686000393,53513.60224488 2023-12-10,22:24:31.000,344,11071704,13285,0,1702247070,13051.843415089992,71.34628859999793,53513.567309280006 2023-12-10,22:24:32.000,344,11071690,13565,0,1702247071,13051.789524610002,71.3180920800005,53513.434554 2023-12-10,22:24:33.000,344,11071649,13445,0,1702247072,13051.836678779997,71.31104295000114,53513.546347920004 2023-12-10,22:24:34.000,344,11071692,13725,0,1702247073,13051.850151400002,71.29694469000242,53513.595257760004 2023-12-10,22:24:35.000,344,11071673,13605,0,1702247074,13051.816469849997,71.27579730000434,53513.595257760004 2023-12-10,22:24:36.000,344,11071650,13205,0,1702247075,13051.877096639997,71.23350252000091,53513.60923200001 2023-12-10,22:24:37.000,344,11071660,13485,0,1702247076,13051.843415089992,71.24760077999963,53513.60923200001 2023-12-10,22:24:38.000,344,11071707,13765,0,1702247077,13051.796260919997,71.26169903999835,53513.567309280006 2023-12-10,22:24:39.000,344,11071665,13525,0,1702247078,13051.816469849997,71.2194042600022,53513.567309280006 2023-12-10,22:24:40.000,344,11071731,13485,0,1702247079,13051.850151400002,71.24760077999963,53513.6441676 2023-12-10,22:24:41.000,344,11071688,13525,0,1702247080,13051.843415089992,71.23350252000091,53513.6441676 2023-12-10,22:24:42.000,344,11071693,13565,0,1702247081,13051.829942470002,71.27579730000434,53513.53936080001 2023-12-10,22:24:43.000,344,11071660,13405,0,1702247082,13051.850151400002,71.28989556000306,53513.60224488 2023-12-10,22:24:44.000,344,11071688,13525,0,1702247083,13051.836678779997,71.2828464300037,53513.65115472 2023-12-10,22:24:45.000,344,11071682,13605,0,1702247084,13051.823206159992,71.29694469000242,53513.63019336 2023-12-10,22:24:46.000,344,11071618,13605,0,1702247085,13051.802997229992,71.36743599000329,53513.567309280006 2023-12-10,22:24:47.000,344,11071658,13605,0,1702247086,13051.715425199996,71.36038686000393,53513.52538656 2023-12-10,22:24:48.000,344,11071667,13285,0,1702247087,13051.735634129996,71.38858338000136,53513.51839944001 2023-12-10,22:24:49.000,344,11071659,13405,0,1702247088,13051.715425199996,71.42382902999816,53513.48346384 2023-12-10,22:24:50.000,344,11071655,13325,0,1702247089,13051.762579369992,71.44497642000351,53513.595257760004 2023-12-10,22:24:51.000,344,11071681,13365,0,1702247090,13051.802997229992,71.48727119999967,53513.62320624 2023-12-10,22:24:52.000,344,11071677,13485,0,1702247091,13051.742370439992,71.50841858999775,53513.58827064001 2023-12-10,22:24:53.000,344,11071644,13445,0,1702247092,13051.695216269996,71.50841858999775,53513.546347920004 2023-12-10,22:24:54.000,344,11071663,13565,0,1702247093,13051.688479960001,71.55071337000118,53513.5044252 2023-12-10,22:24:55.000,344,11071686,13925,0,1702247094,13051.722161509992,71.54366424000182,53513.546347920004 2023-12-10,22:24:56.000,344,11071647,13325,0,1702247095,13051.688479960001,71.59300815000461,53513.5044252 2023-12-10,22:24:57.000,344,11071669,13325,0,1702247096,13051.634589479996,71.57890988999861,53513.5044252 2023-12-10,22:24:58.000,344,11071696,13765,0,1702247097,13051.614380549996,71.60710641000333,53513.51839944001 2023-12-10,22:24:59.000,344,11071657,13325,0,1702247098,13051.701952579991,71.59300815000461,53513.595257760004 2023-12-10,22:25:00.000,344,11071665,13565,0,1702247099,13051.675007339996,71.61415554000268,53513.567309280006 2023-12-10,22:25:01.000,344,11071667,13205,0,1702247100,13051.634589479996,71.60710641000333,53513.63019336 2023-12-10,22:25:02.000,344,11071694,13485,0,1702247101,13051.58743531,71.64235206000012,53513.49045096001 2023-12-10,22:25:03.000,344,11071674,13325,0,1702247102,13051.614380549996,71.6282538000014,53513.52538656 2023-12-10,22:25:04.000,344,11071676,13325,0,1702247103,13051.688479960001,71.64940118999948,53513.58128352 2023-12-10,22:25:05.000,344,11071673,13845,0,1702247104,13051.668271030001,71.64940118999948,53513.546347920004 2023-12-10,22:25:06.000,344,11071697,13605,0,1702247105,13051.614380549996,71.64940118999948,53513.46948960001 2023-12-10,22:25:07.000,344,11071625,13485,0,1702247106,13051.688479960001,71.64235206000012,53513.53936080001 2023-12-10,22:25:08.000,344,11071646,13445,0,1702247107,13051.688479960001,71.64235206000012,53513.546347920004 2023-12-10,22:25:09.000,344,11071670,13405,0,1702247108,13051.661534719991,71.65645031999884,53513.49045096001 2023-12-10,22:25:10.000,344,11071640,13845,0,1702247109,13051.681743649991,71.65645031999884,53513.567309280006 2023-12-10,22:25:11.000,344,11071680,13525,0,1702247110,13051.688479960001,71.63530293000076,53513.55333504 2023-12-10,22:25:12.000,344,11071683,13485,0,1702247111,13051.735634129996,71.63530293000076,53513.58128352 2023-12-10,22:25:13.000,344,11071686,13405,0,1702247112,13051.742370439992,71.60005728000397,53513.58827064001 2023-12-10,22:25:14.000,344,11071661,13405,0,1702247113,13051.728897820001,71.58595901999797,53513.497438080005 2023-12-10,22:25:15.000,344,11071635,13885,0,1702247114,13051.782788299992,71.59300815000461,53513.52538656 2023-12-10,22:25:16.000,344,11071704,13685,0,1702247115,13051.829942470002,71.54366424000182,53513.60923200001 2023-12-10,22:25:17.000,344,11071686,13605,0,1702247116,13051.850151400002,71.55071337000118,53513.67211608 2023-12-10,22:25:18.000,344,11071694,13445,0,1702247117,13051.782788299992,71.55071337000118,53513.51839944001 2023-12-10,22:25:19.000,344,11071645,13565,0,1702247118,13051.823206159992,71.54366424000182,53513.5742964 2023-12-10,22:25:20.000,344,11071692,13565,0,1702247119,13051.917514499997,71.50841858999775,53513.58827064001 2023-12-10,22:25:21.000,344,11071697,13445,0,1702247120,13051.904041879992,71.43792729000415,53513.5742964 2023-12-10,22:25:22.000,344,11071656,13405,0,1702247121,13051.904041879992,71.45907468000223,53513.46250248 2023-12-10,22:25:23.000,344,11071674,13365,0,1702247122,13051.937723429997,71.40268164000008,53513.53237368 2023-12-10,22:25:24.000,344,11071697,13445,0,1702247123,13052.005086529993,71.37448512000265,53513.60224488 2023-12-10,22:25:25.000,344,11071674,13605,0,1702247124,13052.032031770003,71.34628859999793,53513.567309280006 2023-12-10,22:25:26.000,344,11071662,13445,0,1702247125,13052.011822840002,71.381534250002,53513.595257760004 2023-12-10,22:25:27.000,344,11071668,13165,0,1702247126,13051.971404980002,71.36743599000329,53513.5044252 2023-12-10,22:25:28.000,344,11071655,13525,0,1702247127,13052.018559149998,71.381534250002,53513.53936080001 2023-12-10,22:25:29.000,344,11071673,13645,0,1702247128,13052.065713319993,71.3180920800005,53513.56032216001 2023-12-10,22:25:30.000,344,11071679,13565,0,1702247129,13052.085922249993,71.36743599000329,53513.616219120006 2023-12-10,22:25:31.000,344,11071670,13685,0,1702247130,13052.119603799998,71.40268164000008,53513.58827064001 2023-12-10,22:25:32.000,344,11071655,13605,0,1702247131,13052.112867489988,71.37448512000265,53513.595257760004 2023-12-10,22:25:33.000,344,11071658,13445,0,1702247132,13052.193703209989,71.38858338000136,53513.62320624 2023-12-10,22:25:34.000,344,11071700,13645,0,1702247133,13052.180230589998,71.40268164000008,53513.63019336 2023-12-10,22:25:35.000,344,11071684,13725,0,1702247134,13052.193703209989,71.381534250002,53513.595257760004 2023-12-10,22:25:36.000,344,11071681,13445,0,1702247135,13052.200439519998,71.48022207000031,53513.58128352 2023-12-10,22:25:37.000,344,11071664,13765,0,1702247136,13052.160021659998,71.47317294000095,53513.5044252 2023-12-10,22:25:38.000,344,11071685,13605,0,1702247137,13052.153285349988,71.55776250000054,53513.51839944001 2023-12-10,22:25:39.000,344,11071661,13285,0,1702247138,13052.247593689994,71.50136945999839,53513.60224488 2023-12-10,22:25:40.000,344,11071679,13365,0,1702247139,13052.247593689994,71.55776250000054,53513.65115472 2023-12-10,22:25:41.000,344,11071625,13765,0,1702247140,13052.267802619994,71.55071337000118,53513.6441676 2023-12-10,22:25:42.000,344,11071694,13405,0,1702247141,13052.220648449998,71.57186075999925,53513.5742964 2023-12-10,22:25:43.000,344,11071677,13565,0,1702247142,13052.274538929989,71.54366424000182,53513.62320624 2023-12-10,22:25:44.000,344,11071646,13605,0,1702247143,13052.261066309999,71.59300815000461,53513.63718048001 2023-12-10,22:25:45.000,344,11071701,13245,0,1702247144,13052.274538929989,71.55071337000118,53513.58827064001 2023-12-10,22:25:46.000,344,11071726,13485,0,1702247145,13052.240857379998,71.59300815000461,53513.60224488 2023-12-10,22:25:47.000,344,11071665,13525,0,1702247146,13052.261066309999,71.5648116299999,53513.616219120006 2023-12-10,22:25:48.000,344,11071663,13485,0,1702247147,13052.247593689994,71.52251685000374,53513.63718048001 2023-12-10,22:25:49.000,344,11071649,13685,0,1702247148,13052.294747859989,71.53661511000246,53513.68609032001 2023-12-10,22:25:50.000,344,11071697,13685,0,1702247149,13052.240857379998,71.53661511000246,53513.63718048001 2023-12-10,22:25:51.000,344,11071670,13445,0,1702247150,13052.220648449998,71.54366424000182,53513.63718048001 2023-12-10,22:25:52.000,344,11071648,13925,0,1702247151,13052.180230589998,71.5648116299999,53513.52538656 2023-12-10,22:25:53.000,344,11071661,13565,0,1702247152,13052.173494279989,71.55776250000054,53513.58827064001 2023-12-10,22:25:54.000,344,11071652,13565,0,1702247153,13052.119603799998,71.57890988999861,53513.56032216001 2023-12-10,22:25:55.000,344,11071648,13365,0,1702247154,13052.186966899993,71.5295659800031,53513.69307744 2023-12-10,22:25:56.000,344,11071651,13565,0,1702247155,13052.166757969993,71.54366424000182,53513.72801304001 2023-12-10,22:25:57.000,344,11071687,13645,0,1702247156,13052.186966899993,71.5648116299999,53513.72801304001 2023-12-10,22:25:58.000,344,11071697,14085,0,1702247157,13052.065713319993,71.57890988999861,53513.6441676 2023-12-10,22:25:59.000,344,11071706,13485,0,1702247158,13052.072449629988,71.5648116299999,53513.63718048001 2023-12-10,22:26:00.000,344,11071652,13645,0,1702247159,13052.038768079998,71.61415554000268,53513.63019336 2023-12-10,22:26:01.000,344,11071627,13805,0,1702247160,13052.085922249993,71.64235206000012,53513.67211608 2023-12-10,22:26:02.000,344,11071628,13565,0,1702247161,13052.106131179993,71.67759771000419,53513.6441676 2023-12-10,22:26:03.000,344,11071673,13605,0,1702247162,13052.052240700003,71.69169597000291,53513.63019336 2023-12-10,22:26:04.000,344,11071658,13565,0,1702247163,13052.005086529993,71.71989249000035,53513.6791032 2023-12-10,22:26:05.000,344,11071655,13325,0,1702247164,13052.079185939998,71.69169597000291,53513.735000160006 2023-12-10,22:26:06.000,344,11071652,13285,0,1702247165,13052.025295459993,71.76923640000314,53513.72801304001 2023-12-10,22:26:07.000,344,11071638,13765,0,1702247166,13051.978141289997,71.76923640000314,53513.6791032 2023-12-10,22:26:08.000,344,11071684,13245,0,1702247167,13051.910778190002,71.83267857000465,53513.65115472 2023-12-10,22:26:09.000,344,11071662,13325,0,1702247168,13051.991613910002,71.84677683000336,53513.68609032001 2023-12-10,22:26:10.000,344,11071644,13525,0,1702247169,13051.971404980002,71.85382596000272,53513.68609032001 2023-12-10,22:26:11.000,344,11071682,13645,0,1702247170,13051.964668669993,71.90316986999824,53513.6441676 2023-12-10,22:26:12.000,344,11071649,13485,0,1702247171,13051.937723429997,71.88202248000016,53513.63019336 2023-12-10,22:26:13.000,344,11071650,13565,0,1702247172,13052.011822840002,71.88907160999952,53513.65814184001 2023-12-10,22:26:14.000,344,11071627,13645,0,1702247173,13051.984877599993,71.88907160999952,53513.63718048001 2023-12-10,22:26:15.000,344,11071680,13805,0,1702247174,13052.018559149998,71.88907160999952,53513.62320624 2023-12-10,22:26:16.000,344,11071670,13285,0,1702247175,13051.991613910002,71.88907160999952,53513.616219120006 2023-12-10,22:26:17.000,344,11071670,13765,0,1702247176,13051.944459739992,71.90316986999824,53513.56032216001 2023-12-10,22:26:18.000,344,11071648,13285,0,1702247177,13051.917514499997,71.89612073999888,53513.616219120006 2023-12-10,22:26:19.000,344,11071668,13205,0,1702247178,13052.032031770003,71.839727700004,53513.665128960005 2023-12-10,22:26:20.000,344,11071687,13365,0,1702247179,13052.038768079998,71.85382596000272,53513.665128960005 2023-12-10,22:26:21.000,344,11071686,13445,0,1702247180,13052.065713319993,71.81153117999929,53513.60923200001 2023-12-10,22:26:22.000,344,11071657,13485,0,1702247181,13051.978141289997,71.74808900999778,53513.60923200001 2023-12-10,22:26:23.000,344,11071675,13645,0,1702247182,13052.032031770003,71.73399074999907,53513.595257760004 2023-12-10,22:26:24.000,344,11071682,13565,0,1702247183,13052.045504389993,71.71989249000035,53513.67211608 2023-12-10,22:26:25.000,344,11071678,13405,0,1702247184,13052.065713319993,71.63530293000076,53513.63019336 2023-12-10,22:26:26.000,344,11071702,13845,0,1702247185,13052.079185939998,71.63530293000076,53513.68609032001 2023-12-10,22:26:27.000,344,11071699,13765,0,1702247186,13052.065713319993,71.58595901999797,53513.58827064001 2023-12-10,22:26:28.000,344,11071682,13605,0,1702247187,13052.052240700003,71.5648116299999,53513.63019336 2023-12-10,22:26:29.000,344,11071712,13405,0,1702247188,13052.126340109993,71.5295659800031,53513.68609032001 2023-12-10,22:26:30.000,344,11071706,13605,0,1702247189,13052.079185939998,71.54366424000182,53513.6441676 2023-12-10,22:26:31.000,344,11071697,13605,0,1702247190,13052.106131179993,71.50136945999839,53513.595257760004 2023-12-10,22:26:32.000,344,11071641,13605,0,1702247191,13052.052240700003,71.50136945999839,53513.56032216001 2023-12-10,22:26:33.000,344,11071672,13285,0,1702247192,13052.052240700003,71.48727119999967,53513.567309280006 2023-12-10,22:26:34.000,344,11071650,13445,0,1702247193,13052.058977009998,71.48727119999967,53513.56032216001 2023-12-10,22:26:35.000,344,11071676,13525,0,1702247194,13052.166757969993,71.50136945999839,53513.63019336 2023-12-10,22:26:36.000,344,11071717,13405,0,1702247195,13052.166757969993,71.48022207000031,53513.65814184001 2023-12-10,22:26:37.000,344,11071652,13925,0,1702247196,13052.166757969993,71.49432032999903,53513.665128960005 2023-12-10,22:26:38.000,344,11071684,13525,0,1702247197,13052.092658559988,71.50841858999775,53513.546347920004 2023-12-10,22:26:39.000,344,11071732,13845,0,1702247198,13052.126340109993,71.50136945999839,53513.56032216001 2023-12-10,22:26:40.000,344,11071667,13645,0,1702247199,13052.126340109993,71.51546772000438,53513.60923200001 2023-12-10,22:26:41.000,344,11071629,13325,0,1702247200,13052.160021659998,71.54366424000182,53513.62320624 2023-12-10,22:26:42.000,344,11071663,13725,0,1702247201,13052.112867489988,71.53661511000246,53513.567309280006 2023-12-10,22:26:43.000,344,11071707,13405,0,1702247202,13052.119603799998,71.58595901999797,53513.58128352 2023-12-10,22:26:44.000,344,11071686,13245,0,1702247203,13052.139812729998,71.55071337000118,53513.6441676 2023-12-10,22:26:45.000,344,11071628,13405,0,1702247204,13052.186966899993,71.53661511000246,53513.62320624 2023-12-10,22:26:46.000,344,11071694,13605,0,1702247205,13052.146549039993,71.54366424000182,53513.65115472 2023-12-10,22:26:47.000,344,11071625,13365,0,1702247206,13052.058977009998,71.5648116299999,53513.58827064001 2023-12-10,22:26:48.000,344,11071649,13605,0,1702247207,13052.139812729998,71.53661511000246,53513.58827064001 2023-12-10,22:26:49.000,344,11071634,13605,0,1702247208,13052.186966899993,71.60005728000397,53513.60923200001 2023-12-10,22:26:50.000,344,11071653,13565,0,1702247209,13052.186966899993,71.55776250000054,53513.65115472 2023-12-10,22:26:51.000,344,11071677,13245,0,1702247210,13052.153285349988,71.57186075999925,53513.595257760004 2023-12-10,22:26:52.000,344,11071668,13485,0,1702247211,13052.139812729998,71.54366424000182,53513.63718048001 2023-12-10,22:26:53.000,344,11071690,13605,0,1702247212,13052.213912139989,71.57186075999925,53513.70705168001 2023-12-10,22:26:54.000,344,11071682,13285,0,1702247213,13052.173494279989,71.57186075999925,53513.67211608 2023-12-10,22:26:55.000,344,11071685,13445,0,1702247214,13052.173494279989,71.60005728000397,53513.67211608 2023-12-10,22:26:56.000,344,11071697,13325,0,1702247215,13052.146549039993,71.6282538000014,53513.6791032 2023-12-10,22:26:57.000,344,11071665,13525,0,1702247216,13052.139812729998,71.6282538000014,53513.63718048001 2023-12-10,22:26:58.000,344,11071656,13325,0,1702247217,13052.126340109993,71.67759771000419,53513.6441676 2023-12-10,22:26:59.000,344,11071713,13485,0,1702247218,13052.173494279989,71.69874510000227,53513.70006456 2023-12-10,22:27:00.000,344,11071648,13485,0,1702247219,13052.186966899993,71.67759771000419,53513.6791032 2023-12-10,22:27:01.000,344,11071608,13245,0,1702247220,13052.160021659998,71.71989249000035,53513.65814184001 2023-12-10,22:27:02.000,344,11071652,13525,0,1702247221,13052.139812729998,71.74103987999843,53513.595257760004 2023-12-10,22:27:03.000,344,11071678,13285,0,1702247222,13052.139812729998,71.75513814000442,53513.65814184001 2023-12-10,22:27:04.000,344,11071653,13405,0,1702247223,13052.173494279989,71.76218727000378,53513.6791032 2023-12-10,22:27:05.000,344,11071689,13565,0,1702247224,13052.160021659998,71.7762855300025,53513.6441676 2023-12-10,22:27:06.000,344,11071659,13725,0,1702247225,13052.173494279989,71.79038379000121,53513.70006456 2023-12-10,22:27:07.000,344,11071626,13765,0,1702247226,13052.193703209989,71.76218727000378,53513.65814184001 2023-12-10,22:27:08.000,344,11071619,13485,0,1702247227,13052.193703209989,71.73399074999907,53513.62320624 2023-12-10,22:27:09.000,344,11071648,13685,0,1702247228,13052.193703209989,71.75513814000442,53513.58128352 2023-12-10,22:27:10.000,344,11071682,13525,0,1702247229,13052.234121069989,71.7269416199997,53513.616219120006 2023-12-10,22:27:11.000,344,11071673,13605,0,1702247230,13052.234121069989,71.71284336000099,53513.63019336 2023-12-10,22:27:12.000,344,11071639,13445,0,1702247231,13052.254329999989,71.71284336000099,53513.63019336 2023-12-10,22:27:13.000,344,11071656,13605,0,1702247232,13052.193703209989,71.74103987999843,53513.595257760004 2023-12-10,22:27:14.000,344,11071717,13525,0,1702247233,13052.193703209989,71.71989249000035,53513.58827064001 2023-12-10,22:27:15.000,344,11071678,13325,0,1702247234,13052.288011549994,71.69169597000291,53513.70705168001 2023-12-10,22:27:16.000,344,11071734,13685,0,1702247235,13052.281275239999,71.69169597000291,53513.67211608 2023-12-10,22:27:17.000,344,11071674,13685,0,1702247236,13052.261066309999,71.7269416199997,53513.6441676 2023-12-10,22:27:18.000,344,11071669,13565,0,1702247237,13052.220648449998,71.71989249000035,53513.567309280006 2023-12-10,22:27:19.000,344,11071704,13525,0,1702247238,13052.227384759994,71.70579423000163,53513.665128960005 2023-12-10,22:27:20.000,344,11071667,13285,0,1702247239,13052.254329999989,71.71284336000099,53513.6441676 2023-12-10,22:27:21.000,344,11071658,13365,0,1702247240,13052.254329999989,71.69874510000227,53513.65814184001 2023-12-10,22:27:22.000,344,11071681,13445,0,1702247241,13052.213912139989,71.69874510000227,53513.63019336 2023-12-10,22:27:23.000,344,11071629,13645,0,1702247242,13052.240857379998,71.6634994499982,53513.63019336 2023-12-10,22:27:24.000,344,11071626,13685,0,1702247243,13052.207175829994,71.7269416199997,53513.58128352 2023-12-10,22:27:25.000,344,11071719,13245,0,1702247244,13052.301484169999,71.7269416199997,53513.68609032001 2023-12-10,22:27:26.000,344,11071683,13365,0,1702247245,13052.288011549994,71.69874510000227,53513.616219120006 2023-12-10,22:27:27.000,344,11071662,13445,0,1702247246,13052.254329999989,71.69874510000227,53513.60224488 2023-12-10,22:27:28.000,344,11071634,13365,0,1702247247,13052.254329999989,71.7269416199997,53513.63718048001 2023-12-10,22:27:29.000,344,11071668,13525,0,1702247248,13052.341902029999,71.71284336000099,53513.63718048001 2023-12-10,22:27:30.000,344,11071696,13445,0,1702247249,13052.368847269994,71.67054858000483,53513.665128960005 2023-12-10,22:27:31.000,344,11071668,13445,0,1702247250,13052.35537464999,71.64235206000012,53513.63718048001 2023-12-10,22:27:32.000,344,11071648,13325,0,1702247251,13052.389056199994,71.63530293000076,53513.63718048001 2023-12-10,22:27:33.000,344,11071704,13205,0,1702247252,13052.449682989994,71.60710641000333,53513.63718048001 2023-12-10,22:27:34.000,344,11071706,13205,0,1702247253,13052.43621036999,71.54366424000182,53513.616219120006 2023-12-10,22:27:35.000,344,11071679,13205,0,1702247254,13052.45641929999,71.52251685000374,53513.616219120006 2023-12-10,22:27:36.000,344,11071661,13445,0,1702247255,13052.469891919995,71.52251685000374,53513.63019336 2023-12-10,22:27:37.000,344,11071679,13165,0,1702247256,13052.51704608999,71.49432032999903,53513.6441676 2023-12-10,22:27:38.000,344,11071684,13085,0,1702247257,13052.5237824,71.48022207000031,53513.60224488 2023-12-10,22:27:39.000,344,11071690,13405,0,1702247258,13052.59788180999,71.40268164000008,53513.69307744 2023-12-10,22:27:40.000,344,11071661,13325,0,1702247259,13052.64503598,71.33923946999857,53513.69307744 2023-12-10,22:27:41.000,344,11071676,13605,0,1702247260,13052.67871752999,71.29694469000242,53513.68609032001 2023-12-10,22:27:42.000,344,11071641,13445,0,1702247261,13052.63829966999,71.24760077999963,53513.616219120006 2023-12-10,22:27:43.000,344,11071669,13245,0,1702247262,13052.68545384,71.24055165000027,53513.665128960005 2023-12-10,22:27:44.000,344,11071653,13365,0,1702247263,13052.732608009996,71.21235513000283,53513.67211608 2023-12-10,22:27:45.000,344,11071643,13285,0,1702247264,13052.752816939996,71.16301122000004,53513.67211608 2023-12-10,22:27:46.000,344,11071664,13525,0,1702247265,13052.76628956,71.14186383000197,53513.68609032001 2023-12-10,22:27:47.000,344,11071667,13565,0,1702247266,13052.773025869996,71.14186383000197,53513.69307744 2023-12-10,22:27:48.000,344,11071650,13405,0,1702247267,13052.833652659996,71.14186383000197,53513.75596152001 2023-12-10,22:27:49.000,344,11071616,13605,0,1702247268,13052.887543140001,71.08547078999982,53513.77692288001 2023-12-10,22:27:50.000,344,11071721,13565,0,1702247269,13052.874070519996,71.09956904999854,53513.74198728 2023-12-10,22:27:51.000,344,11071689,13685,0,1702247270,13052.901015759991,71.05727427000238,53513.74198728 2023-12-10,22:27:52.000,344,11071699,13845,0,1702247271,13052.874070519996,71.06432340000174,53513.72102592 2023-12-10,22:27:53.000,344,11071681,13565,0,1702247272,13052.894279449996,71.09251991999918,53513.74198728 2023-12-10,22:27:54.000,344,11071686,13405,0,1702247273,13052.934697309996,71.0713725300011,53513.76993576 2023-12-10,22:27:55.000,344,11071654,13565,0,1702247274,13052.995324099997,71.08547078999982,53513.79089712 2023-12-10,22:27:56.000,344,11071679,13365,0,1702247275,13053.002060409992,71.07842166000046,53513.8188456 2023-12-10,22:27:57.000,344,11071694,13325,0,1702247276,13053.015533029997,71.11366731000453,53513.783910000006 2023-12-10,22:27:58.000,344,11071706,13405,0,1702247277,13052.927961000001,71.11366731000453,53513.74198728 2023-12-10,22:27:59.000,344,11071682,13445,0,1702247278,13052.975115169997,71.11366731000453,53513.75596152001 2023-12-10,22:28:00.000,344,11071691,13605,0,1702247279,13052.954906239996,71.15596209000068,53513.76993576 2023-12-10,22:28:01.000,344,11071654,13365,0,1702247280,13052.988587790001,71.15596209000068,53513.76993576 2023-12-10,22:28:02.000,344,11071675,13605,0,1702247281,13052.988587790001,71.14891296000133,53513.83980696 2023-12-10,22:28:03.000,344,11071669,13325,0,1702247282,13052.934697309996,71.1700603499994,53513.81185848 2023-12-10,22:28:04.000,344,11071640,13285,0,1702247283,13052.894279449996,71.2194042600022,53513.79788424 2023-12-10,22:28:05.000,344,11071645,13325,0,1702247284,13052.941433619992,71.20530600000347,53513.86076832 2023-12-10,22:28:06.000,344,11071706,13245,0,1702247285,13052.867334210001,71.21235513000283,53513.86076832 2023-12-10,22:28:07.000,344,11071681,13525,0,1702247286,13052.80670742,71.26169903999835,53513.79089712 2023-12-10,22:28:08.000,344,11071668,13525,0,1702247287,13052.76628956,71.24760077999963,53513.783910000006 2023-12-10,22:28:09.000,344,11071682,13605,0,1702247288,13052.833652659996,71.27579730000434,53513.85378120001 2023-12-10,22:28:10.000,344,11071667,13405,0,1702247289,13052.80670742,71.3180920800005,53513.91666528 2023-12-10,22:28:11.000,344,11071697,13285,0,1702247290,13052.752816939996,71.37448512000265,53513.92365240001 2023-12-10,22:28:12.000,344,11071716,13205,0,1702247291,13052.773025869996,71.40973076999944,53513.87474256001 2023-12-10,22:28:13.000,344,11071675,13565,0,1702247292,13052.773025869996,71.4308781600048,53513.91666528 2023-12-10,22:28:14.000,344,11071693,13765,0,1702247293,13052.732608009996,71.46612381000159,53513.94461376001 2023-12-10,22:28:15.000,344,11071647,13325,0,1702247294,13052.732608009996,71.48727119999967,53513.8887168 2023-12-10,22:28:16.000,344,11071686,13325,0,1702247295,13052.732608009996,71.5295659800031,53513.902691040006 2023-12-10,22:28:17.000,344,11071703,13605,0,1702247296,13052.712399079996,71.55776250000054,53513.84679408 2023-12-10,22:28:18.000,344,11071682,13405,0,1702247297,13052.70566277,71.59300815000461,53513.85378120001 2023-12-10,22:28:19.000,344,11071670,13405,0,1702247298,13052.80670742,71.60710641000333,53513.94461376001 2023-12-10,22:28:20.000,344,11071666,13285,0,1702247299,13052.840388969991,71.60710641000333,53514.000510720005 2023-12-10,22:28:21.000,344,11071672,13365,0,1702247300,13052.867334210001,71.67054858000483,53513.96557512 2023-12-10,22:28:22.000,344,11071717,13765,0,1702247301,13052.82691635,71.64940118999948,53513.89570392001 2023-12-10,22:28:23.000,344,11071712,13445,0,1702247302,13052.887543140001,71.6634994499982,53513.83980696 2023-12-10,22:28:24.000,344,11071650,13725,0,1702247303,13052.901015759991,71.69169597000291,53513.89570392001 2023-12-10,22:28:25.000,344,11071701,13685,0,1702247304,13052.907752070001,71.69169597000291,53513.832819840005 2023-12-10,22:28:26.000,344,11071700,13405,0,1702247305,13052.961642549992,71.69169597000291,53513.87474256001 2023-12-10,22:28:27.000,344,11071626,13765,0,1702247306,13053.015533029997,71.70579423000163,53513.89570392001 2023-12-10,22:28:28.000,344,11071677,13925,0,1702247307,13052.995324099997,71.64940118999948,53513.86775544 2023-12-10,22:28:29.000,344,11071618,13605,0,1702247308,13053.035741959997,71.6282538000014,53514.00749784 2023-12-10,22:28:30.000,344,11071702,13405,0,1702247309,13052.981851479992,71.58595901999797,53513.97256224001 2023-12-10,22:28:31.000,344,11071641,13365,0,1702247310,13053.002060409992,71.58595901999797,53513.930639520004 2023-12-10,22:28:32.000,344,11071662,13285,0,1702247311,13052.995324099997,71.55776250000054,53513.89570392001 2023-12-10,22:28:33.000,344,11071668,13365,0,1702247312,13053.002060409992,71.57186075999925,53513.92365240001 2023-12-10,22:28:34.000,344,11071625,13365,0,1702247313,13053.035741959997,71.48727119999967,53513.958588 2023-12-10,22:28:35.000,344,11071711,13445,0,1702247314,13053.069423510002,71.48022207000031,53514.049420560004 2023-12-10,22:28:36.000,344,11071622,13565,0,1702247315,13053.082896129992,71.45907468000223,53513.99352360001 2023-12-10,22:28:37.000,344,11071655,13445,0,1702247316,13053.062687199992,71.45202555000287,53514.000510720005 2023-12-10,22:28:38.000,344,11071663,13525,0,1702247317,13053.015533029997,71.4308781600048,53513.958588 2023-12-10,22:28:39.000,344,11071654,13525,0,1702247318,13053.029005650002,71.42382902999816,53513.958588 2023-12-10,22:28:40.000,344,11071671,13485,0,1702247319,13053.015533029997,71.40973076999944,53513.99352360001 2023-12-10,22:28:41.000,344,11071679,13645,0,1702247320,13053.002060409992,71.40268164000008,53513.97954936 2023-12-10,22:28:42.000,344,11071637,13965,0,1702247321,13052.988587790001,71.42382902999816,53513.89570392001 2023-12-10,22:28:43.000,344,11071649,13725,0,1702247322,13053.029005650002,71.40973076999944,53513.90967816 2023-12-10,22:28:44.000,344,11071653,13245,0,1702247323,13053.089632440002,71.381534250002,53513.97954936 2023-12-10,22:28:45.000,344,11071614,13925,0,1702247324,13053.069423510002,71.381534250002,53513.97256224001 2023-12-10,22:28:46.000,344,11071683,13525,0,1702247325,13053.089632440002,71.42382902999816,53513.96557512 2023-12-10,22:28:47.000,344,11071663,13405,0,1702247326,13053.069423510002,71.4167798999988,53513.91666528 2023-12-10,22:28:48.000,344,11071631,13445,0,1702247327,13053.062687199992,71.45907468000223,53513.92365240001 2023-12-10,22:28:49.000,344,11071668,13165,0,1702247328,13053.130050300002,71.43792729000415,53513.958588 2023-12-10,22:28:50.000,344,11071632,13485,0,1702247329,13053.170468160002,71.48022207000031,53514.00749784 2023-12-10,22:28:51.000,344,11071686,13445,0,1702247330,13053.123313989992,71.55776250000054,53514.000510720005 2023-12-10,22:28:52.000,344,11071697,13325,0,1702247331,13053.136786609997,71.55071337000118,53513.951600880006 2023-12-10,22:28:53.000,344,11071669,13365,0,1702247332,13053.204149709993,71.5648116299999,53514.00749784 2023-12-10,22:28:54.000,344,11071686,13365,0,1702247333,13053.170468160002,71.55776250000054,53513.951600880006 2023-12-10,22:28:55.000,344,11071632,13165,0,1702247334,13053.251303880003,71.61415554000268,53514.04243344001 2023-12-10,22:28:56.000,344,11071645,13245,0,1702247335,13053.251303880003,71.6282538000014,53514.00749784 2023-12-10,22:28:57.000,344,11071650,13605,0,1702247336,13053.237831259998,71.64235206000012,53513.94461376001 2023-12-10,22:28:58.000,344,11071679,13405,0,1702247337,13053.237831259998,71.63530293000076,53514.000510720005 2023-12-10,22:28:59.000,344,11071675,13485,0,1702247338,13053.318666979998,71.6634994499982,53514.049420560004 2023-12-10,22:29:00.000,344,11071664,13885,0,1702247339,13053.352348529988,71.63530293000076,53514.06339480001 2023-12-10,22:29:01.000,344,11071626,13245,0,1702247340,13053.332139599988,71.64940118999948,53514.02147208001 2023-12-10,22:29:02.000,344,11071691,13525,0,1702247341,13053.318666979998,71.64235206000012,53513.958588 2023-12-10,22:29:03.000,344,11071730,13325,0,1702247342,13053.372557459988,71.6282538000014,53514.00749784 2023-12-10,22:29:04.000,344,11071695,13765,0,1702247343,13053.379293769998,71.62120467000204,53514.049420560004 2023-12-10,22:29:05.000,344,11071686,13405,0,1702247344,13053.392766389989,71.6282538000014,53514.04243344001 2023-12-10,22:29:06.000,344,11071668,13565,0,1702247345,13053.392766389989,71.6282538000014,53514.08435616 2023-12-10,22:29:07.000,344,11071716,13445,0,1702247346,13053.379293769998,71.5648116299999,53514.12627888 2023-12-10,22:29:08.000,344,11071679,13445,0,1702247347,13053.406239009993,71.58595901999797,53514.0284592 2023-12-10,22:29:09.000,344,11071629,13605,0,1702247348,13053.426447939994,71.55071337000118,53514.10531752 2023-12-10,22:29:10.000,344,11071629,13525,0,1702247349,13053.412975319989,71.58595901999797,53514.06339480001 2023-12-10,22:29:11.000,344,11071673,13605,0,1702247350,13053.386030079993,71.5295659800031,53514.098330400004 2023-12-10,22:29:12.000,344,11071626,13165,0,1702247351,13053.352348529988,71.55071337000118,53514.01448496 2023-12-10,22:29:13.000,344,11071641,13405,0,1702247352,13053.325403289993,71.54366424000182,53514.01448496 2023-12-10,22:29:14.000,344,11071729,13405,0,1702247353,13053.399502699998,71.51546772000438,53514.11230464001 2023-12-10,22:29:15.000,344,11071679,13445,0,1702247354,13053.399502699998,71.48727119999967,53514.17518872 2023-12-10,22:29:16.000,344,11071648,13605,0,1702247355,13053.399502699998,71.50841858999775,53514.16121448001 2023-12-10,22:29:17.000,344,11071643,13725,0,1702247356,13053.372557459988,71.49432032999903,53514.119291760006 2023-12-10,22:29:18.000,344,11071672,13405,0,1702247357,13053.284985429993,71.54366424000182,53514.09134328001 2023-12-10,22:29:19.000,344,11071692,13405,0,1702247358,13053.305194359993,71.55776250000054,53514.02147208001 2023-12-10,22:29:20.000,344,11071696,13565,0,1702247359,13053.311930669988,71.5648116299999,53514.03544632 2023-12-10,22:29:21.000,344,11071684,13245,0,1702247360,13053.318666979998,71.53661511000246,53514.07736904 2023-12-10,22:29:22.000,344,11071645,13925,0,1702247361,13053.332139599988,71.51546772000438,53514.14025312001 2023-12-10,22:29:23.000,344,11071630,13405,0,1702247362,13053.305194359993,71.55071337000118,53514.119291760006 2023-12-10,22:29:24.000,344,11071676,13645,0,1702247363,13053.298458049998,71.5295659800031,53514.11230464001 2023-12-10,22:29:25.000,344,11071668,13565,0,1702247364,13053.271512810003,71.55776250000054,53514.08435616 2023-12-10,22:29:26.000,344,11071684,13525,0,1702247365,13053.338875909998,71.58595901999797,53514.15422736 2023-12-10,22:29:27.000,344,11071651,13405,0,1702247366,13053.311930669988,71.60005728000397,53514.10531752 2023-12-10,22:29:28.000,344,11071681,13645,0,1702247367,13053.305194359993,71.61415554000268,53514.10531752 2023-12-10,22:29:29.000,344,11071716,13565,0,1702247368,13053.251303880003,71.59300815000461,53514.0284592 2023-12-10,22:29:30.000,344,11071654,13285,0,1702247369,13053.399502699998,71.61415554000268,53514.14025312001 2023-12-10,22:29:31.000,344,11071687,13525,0,1702247370,13053.439920559998,71.58595901999797,53514.133266 2023-12-10,22:29:32.000,344,11071666,13325,0,1702247371,13053.392766389989,71.60005728000397,53514.119291760006 2023-12-10,22:29:33.000,344,11071643,13485,0,1702247372,13053.345612219993,71.58595901999797,53514.098330400004 2023-12-10,22:29:34.000,344,11071670,13365,0,1702247373,13053.325403289993,71.64940118999948,53514.07736904 2023-12-10,22:29:35.000,344,11071683,13565,0,1702247374,13053.359084839998,71.61415554000268,53514.14724024 2023-12-10,22:29:36.000,344,11071671,13565,0,1702247375,13053.399502699998,71.63530293000076,53514.18217584 2023-12-10,22:29:37.000,344,11071658,13885,0,1702247376,13053.379293769998,71.64235206000012,53514.08435616 2023-12-10,22:29:38.000,344,11071655,13605,0,1702247377,13053.406239009993,71.63530293000076,53514.098330400004 2023-12-10,22:29:39.000,344,11071675,13445,0,1702247378,13053.500547349999,71.62120467000204,53514.18916296001 2023-12-10,22:29:40.000,344,11071712,13525,0,1702247379,13053.493811039989,71.64235206000012,53514.21012432001 2023-12-10,22:29:41.000,344,11071686,13605,0,1702247380,13053.487074729994,71.63530293000076,53514.22409856 2023-12-10,22:29:42.000,344,11071701,13525,0,1702247381,13053.439920559998,71.67759771000419,53514.11230464001 2023-12-10,22:29:43.000,344,11071623,13405,0,1702247382,13053.487074729994,71.67054858000483,53514.18916296001 2023-12-10,22:29:44.000,344,11071662,13525,0,1702247383,13053.500547349999,71.69169597000291,53514.23108568001 2023-12-10,22:29:45.000,344,11071677,13445,0,1702247384,13053.53422889999,71.65645031999884,53514.22409856 2023-12-10,22:29:46.000,344,11071659,13485,0,1702247385,13053.493811039989,71.69169597000291,53514.238072800006 2023-12-10,22:29:47.000,344,11071691,13285,0,1702247386,13053.520756279999,71.68464684000355,53514.168201600005 2023-12-10,22:29:48.000,344,11071649,13245,0,1702247387,13053.520756279999,71.69874510000227,53514.19615008 2023-12-10,22:29:49.000,344,11071680,13405,0,1702247388,13053.59485568999,71.6634994499982,53514.217111440004 2023-12-10,22:29:50.000,344,11071701,13565,0,1702247389,13053.547701519994,71.67759771000419,53514.168201600005 2023-12-10,22:29:51.000,344,11071656,13525,0,1702247390,13053.540965209999,71.67054858000483,53514.22409856 2023-12-10,22:29:52.000,344,11071715,13445,0,1702247391,13053.487074729994,71.69169597000291,53514.17518872 2023-12-10,22:29:53.000,344,11071636,13485,0,1702247392,13053.473602109989,71.67759771000419,53514.17518872 2023-12-10,22:29:54.000,344,11071684,13365,0,1702247393,13053.527492589994,71.6634994499982,53514.24505992 2023-12-10,22:29:55.000,344,11071660,13525,0,1702247394,13053.55443782999,71.61415554000268,53514.25204704 2023-12-10,22:29:56.000,344,11071647,13805,0,1702247395,13053.547701519994,71.60005728000397,53514.25204704 2023-12-10,22:29:57.000,344,11071686,13445,0,1702247396,13053.547701519994,71.58595901999797,53514.286982640006 2023-12-10,22:29:58.000,344,11071684,13765,0,1702247397,13053.500547349999,71.5648116299999,53514.24505992 2023-12-10,22:29:59.000,344,11071674,13205,0,1702247398,13053.527492589994,71.5648116299999,53514.266021280004 2023-12-10,22:30:00.000,344,11071691,13245,0,1702247399,13053.480338419999,71.61415554000268,53514.21012432001 2023-12-10,22:30:01.000,344,11071666,13485,0,1702247400,13053.460129489999,71.55071337000118,53514.238072800006 2023-12-10,22:30:02.000,344,11071677,13405,0,1702247401,13053.406239009993,71.57186075999925,53514.19615008 2023-12-10,22:30:03.000,344,11071665,13605,0,1702247402,13053.487074729994,71.55776250000054,53514.32191824 2023-12-10,22:30:04.000,344,11071683,13405,0,1702247403,13053.480338419999,71.55071337000118,53514.32890536001 2023-12-10,22:30:05.000,344,11071690,13565,0,1702247404,13053.480338419999,71.52251685000374,53514.335892480005 2023-12-10,22:30:06.000,344,11071695,13565,0,1702247405,13053.433184249989,71.57186075999925,53514.27999552001 2023-12-10,22:30:07.000,344,11071667,13485,0,1702247406,13053.399502699998,71.57186075999925,53514.266021280004 2023-12-10,22:30:08.000,344,11071649,13565,0,1702247407,13053.372557459988,71.60005728000397,53514.18916296001 2023-12-10,22:30:09.000,344,11071713,13365,0,1702247408,13053.433184249989,71.57186075999925,53514.31493112 2023-12-10,22:30:10.000,344,11071674,13605,0,1702247409,13053.419711629998,71.65645031999884,53514.32191824 2023-12-10,22:30:11.000,344,11071707,13325,0,1702247410,13053.392766389989,71.6282538000014,53514.27999552001 2023-12-10,22:30:12.000,344,11071649,13245,0,1702247411,13053.406239009993,71.6282538000014,53514.335892480005 2023-12-10,22:30:13.000,344,11071702,13525,0,1702247412,13053.426447939994,71.6282538000014,53514.30095688 2023-12-10,22:30:14.000,344,11071721,13765,0,1702247413,13053.439920559998,71.64235206000012,53514.30794400001 2023-12-10,22:30:15.000,344,11071687,13405,0,1702247414,13053.392766389989,71.64940118999948,53514.30095688 2023-12-10,22:30:16.000,344,11071684,13485,0,1702247415,13053.379293769998,71.65645031999884,53514.30794400001 2023-12-10,22:30:17.000,344,11071644,13445,0,1702247416,13053.345612219993,71.67054858000483,53514.238072800006 2023-12-10,22:30:18.000,344,11071664,13765,0,1702247417,13053.352348529988,71.67054858000483,53514.2730084 2023-12-10,22:30:19.000,344,11071690,13605,0,1702247418,13053.419711629998,71.63530293000076,53514.2730084 2023-12-10,22:30:20.000,344,11071692,13405,0,1702247419,13053.466865799994,71.61415554000268,53514.31493112 2023-12-10,22:30:21.000,344,11071676,13485,0,1702247420,13053.433184249989,71.60710641000333,53514.30794400001 2023-12-10,22:30:22.000,344,11071697,13485,0,1702247421,13053.379293769998,71.58595901999797,53514.36384096 2023-12-10,22:30:23.000,344,11071668,13405,0,1702247422,13053.399502699998,71.55071337000118,53514.29396976 2023-12-10,22:30:24.000,344,11071729,13445,0,1702247423,13053.318666979998,71.57186075999925,53514.30794400001 2023-12-10,22:30:25.000,344,11071703,13605,0,1702247424,13053.325403289993,71.55776250000054,53514.25204704 2023-12-10,22:30:26.000,344,11071663,13405,0,1702247425,13053.365821149993,71.5295659800031,53514.34986672 2023-12-10,22:30:27.000,344,11071705,13565,0,1702247426,13053.379293769998,71.45907468000223,53514.31493112 2023-12-10,22:30:28.000,344,11071702,13325,0,1702247427,13053.338875909998,71.47317294000095,53514.4127508 2023-12-10,22:30:29.000,344,11071700,13525,0,1702247428,13053.399502699998,71.40268164000008,53514.39178944 2023-12-10,22:30:30.000,344,11071691,13485,0,1702247429,13053.352348529988,71.39563251000072,53514.36384096 2023-12-10,22:30:32.000,344,11071680,13765,0,1702247431,13053.305194359993,71.38858338000136,53514.32191824 2023-12-10,22:30:33.000,344,11071670,13405,0,1702247432,13053.338875909998,71.4308781600048,53514.3428796 2023-12-10,22:30:34.000,344,11071702,13205,0,1702247433,13053.399502699998,71.39563251000072,53514.37082808 2023-12-10,22:30:35.000,344,11071672,13605,0,1702247434,13053.392766389989,71.4167798999988,53514.433712160004 2023-12-10,22:30:36.000,344,11071649,13285,0,1702247435,13053.352348529988,71.4167798999988,53514.44069928 2023-12-10,22:30:37.000,344,11071654,13325,0,1702247436,13053.392766389989,71.45907468000223,53514.42672504001 2023-12-10,22:30:38.000,344,11071762,13285,0,1702247437,13053.359084839998,71.43792729000415,53514.39877656001 2023-12-10,22:30:39.000,344,11071733,13205,0,1702247438,13053.338875909998,71.45202555000287,53514.36384096 2023-12-10,22:30:40.000,344,11071680,13485,0,1702247439,13053.338875909998,71.44497642000351,53514.41973792 2023-12-10,22:30:41.000,344,11071658,13165,0,1702247440,13053.352348529988,71.47317294000095,53514.41973792 2023-12-10,22:30:42.000,344,11071689,13325,0,1702247441,13053.345612219993,71.48727119999967,53514.4127508 2023-12-10,22:30:43.000,344,11071718,13405,0,1702247442,13053.345612219993,71.50841858999775,53514.39877656001 2023-12-10,22:30:44.000,344,11071704,13205,0,1702247443,13053.311930669988,71.52251685000374,53514.335892480005 2023-12-10,22:30:45.000,344,11071698,13365,0,1702247444,13053.352348529988,71.52251685000374,53514.433712160004 2023-12-10,22:30:46.000,344,11071668,13565,0,1702247445,13053.291721739988,71.50136945999839,53514.39877656001 2023-12-10,22:30:47.000,344,11071687,13605,0,1702247446,13053.325403289993,71.52251685000374,53514.3428796 2023-12-10,22:30:48.000,344,11071693,13925,0,1702247447,13053.244567569993,71.50841858999775,53514.30794400001 2023-12-10,22:30:49.000,344,11071668,13725,0,1702247448,13053.271512810003,71.48022207000031,53514.3428796 2023-12-10,22:30:50.000,344,11071645,13805,0,1702247449,13053.284985429993,71.48727119999967,53514.405763680006 2023-12-10,22:30:51.000,344,11071637,13565,0,1702247450,13053.251303880003,71.48727119999967,53514.39178944 2023-12-10,22:30:52.000,344,11071680,13605,0,1702247451,13053.237831259998,71.47317294000095,53514.36384096 2023-12-10,22:30:53.000,344,11071671,13405,0,1702247452,13053.217622329998,71.46612381000159,53514.31493112 2023-12-10,22:30:54.000,344,11071704,13165,0,1702247453,13053.197413399997,71.42382902999816,53514.39178944 2023-12-10,22:30:55.000,344,11071665,13365,0,1702247454,13053.183940779993,71.43792729000415,53514.39178944 2023-12-10,22:30:56.000,344,11071667,13725,0,1702247455,13053.177204469997,71.4308781600048,53514.37082808 2023-12-10,22:30:57.000,344,11071665,13725,0,1702247456,13053.163731849992,71.45907468000223,53514.34986672 2023-12-10,22:30:58.000,344,11071673,13485,0,1702247457,13053.103105059992,71.46612381000159,53514.3428796 2023-12-10,22:30:59.000,344,11071634,13405,0,1702247458,13053.123313989992,71.43792729000415,53514.3428796 2023-12-10,22:31:00.000,344,11071665,13405,0,1702247459,13053.156995539997,71.45907468000223,53514.41973792 2023-12-10,22:31:01.000,344,11071707,13765,0,1702247460,13053.177204469997,71.46612381000159,53514.37082808 2023-12-10,22:31:02.000,344,11071698,13525,0,1702247461,13053.096368749997,71.43792729000415,53514.32191824 2023-12-10,22:31:03.000,344,11071687,13485,0,1702247462,13053.049214580002,71.46612381000159,53514.32191824 2023-12-10,22:31:04.000,344,11071693,13245,0,1702247463,13053.049214580002,71.47317294000095,53514.3428796 2023-12-10,22:31:05.000,344,11071653,13845,0,1702247464,13053.076159819997,71.50136945999839,53514.35685384001 2023-12-10,22:31:06.000,344,11071684,13325,0,1702247465,13053.069423510002,71.48022207000031,53514.39178944 2023-12-10,22:31:07.000,344,11071670,13685,0,1702247466,13053.055950889997,71.48727119999967,53514.44069928 2023-12-10,22:31:08.000,344,11071648,13565,0,1702247467,13053.062687199992,71.49432032999903,53514.41973792 2023-12-10,22:31:09.000,344,11071652,13285,0,1702247468,13053.002060409992,71.50841858999775,53514.32890536001 2023-12-10,22:31:10.000,344,11071680,13405,0,1702247469,13053.049214580002,71.50841858999775,53514.32890536001 2023-12-10,22:31:11.000,344,11071671,13165,0,1702247470,13053.049214580002,71.50136945999839,53514.3428796 2023-12-10,22:31:12.000,344,11071685,13405,0,1702247471,13053.022269339992,71.45202555000287,53514.37082808 2023-12-10,22:31:13.000,344,11071672,13445,0,1702247472,13052.988587790001,71.46612381000159,53514.31493112 2023-12-10,22:31:14.000,344,11071676,13325,0,1702247473,13052.988587790001,71.46612381000159,53514.27999552001 2023-12-10,22:31:15.000,344,11071644,13565,0,1702247474,13053.062687199992,71.44497642000351,53514.39178944 2023-12-10,22:31:16.000,344,11071703,13525,0,1702247475,13053.008796720002,71.40973076999944,53514.39178944 2023-12-10,22:31:17.000,344,11071697,13485,0,1702247476,13053.029005650002,71.381534250002,53514.384802320004 2023-12-10,22:31:18.000,344,11071674,13445,0,1702247477,13052.981851479992,71.381534250002,53514.36384096 2023-12-10,22:31:19.000,344,11071674,13565,0,1702247478,13052.921224689992,71.38858338000136,53514.29396976 2023-12-10,22:31:20.000,344,11071725,13485,0,1702247479,13052.901015759991,71.37448512000265,53514.25204704 2023-12-10,22:31:21.000,344,11071716,13325,0,1702247480,13052.968378860001,71.37448512000265,53514.335892480005 2023-12-10,22:31:22.000,344,11071640,13565,0,1702247481,13052.961642549992,71.34628859999793,53514.37781520001 2023-12-10,22:31:23.000,344,11071674,13765,0,1702247482,13052.961642549992,71.30399382000178,53514.384802320004 2023-12-10,22:31:24.000,344,11071687,13165,0,1702247483,13052.961642549992,71.28989556000306,53514.32191824 2023-12-10,22:31:25.000,344,11071638,13285,0,1702247484,13052.921224689992,71.31104295000114,53514.30794400001 2023-12-10,22:31:26.000,344,11071690,13605,0,1702247485,13052.948169930001,71.26169903999835,53514.32890536001 2023-12-10,22:31:27.000,344,11071650,13605,0,1702247486,13052.907752070001,71.27579730000434,53514.27999552001 2023-12-10,22:31:28.000,344,11071616,13325,0,1702247487,13052.867334210001,71.2687481699977,53514.2730084 2023-12-10,22:31:29.000,344,11071637,13125,0,1702247488,13052.847125280001,71.19825687000412,53514.2730084 2023-12-10,22:31:30.000,344,11071686,13565,0,1702247489,13052.867334210001,71.2194042600022,53514.335892480005 2023-12-10,22:31:31.000,344,11071679,13445,0,1702247490,13052.880806829991,71.19120774000476,53514.34986672 2023-12-10,22:31:32.000,344,11071663,13365,0,1702247491,13052.874070519996,71.19120774000476,53514.32890536001 2023-12-10,22:31:33.000,344,11071666,13525,0,1702247492,13052.840388969991,71.24055165000027,53514.266021280004 2023-12-10,22:31:34.000,344,11071710,13445,0,1702247493,13052.840388969991,71.2194042600022,53514.335892480005 2023-12-10,22:31:35.000,344,11071677,13285,0,1702247494,13052.820180039991,71.2194042600022,53514.25204704 2023-12-10,22:31:36.000,344,11071683,13445,0,1702247495,13052.799971109991,71.2194042600022,53514.2730084 2023-12-10,22:31:37.000,344,11071696,13325,0,1702247496,13052.793234799996,71.20530600000347,53514.32890536001 2023-12-10,22:31:38.000,344,11071673,13365,0,1702247497,13052.7258717,71.2194042600022,53514.25204704 2023-12-10,22:31:39.000,344,11071702,13525,0,1702247498,13052.712399079996,71.20530600000347,53514.217111440004 2023-12-10,22:31:40.000,344,11071674,13325,0,1702247499,13052.779762179991,71.19825687000412,53514.25903416001 2023-12-10,22:31:41.000,344,11071679,13325,0,1702247500,13052.7258717,71.17710947999876,53514.29396976 2023-12-10,22:31:42.000,344,11071646,13725,0,1702247501,13052.70566277,71.16301122000004,53514.217111440004 2023-12-10,22:31:43.000,344,11071681,13365,0,1702247502,13052.61809073999,71.16301122000004,53514.15422736 2023-12-10,22:31:44.000,344,11071694,13645,0,1702247503,13052.631563359995,71.19120774000476,53514.168201600005 2023-12-10,22:31:45.000,344,11071661,13525,0,1702247504,13052.651772289995,71.18415860999812,53514.19615008 2023-12-10,22:31:46.000,344,11071657,13365,0,1702247505,13052.65850859999,71.20530600000347,53514.22409856 2023-12-10,22:31:47.000,344,11071694,13685,0,1702247506,13052.651772289995,71.21235513000283,53514.21012432001 2023-12-10,22:31:48.000,344,11071679,13485,0,1702247507,13052.61809073999,71.21235513000283,53514.23108568001 2023-12-10,22:31:49.000,344,11071648,13685,0,1702247508,13052.59788180999,71.21235513000283,53514.2031372 2023-12-10,22:31:50.000,344,11071679,13485,0,1702247509,13052.570936569995,71.24760077999963,53514.18916296001 2023-12-10,22:31:51.000,344,11071622,13405,0,1702247510,13052.57767287999,71.19825687000412,53514.14724024 2023-12-10,22:31:52.000,344,11071708,13605,0,1702247511,13052.570936569995,71.24760077999963,53514.15422736 2023-12-10,22:31:53.000,344,11071675,13565,0,1702247512,13052.53725501999,71.2828464300037,53514.10531752 2023-12-10,22:31:54.000,344,11071704,13405,0,1702247513,13052.53725501999,71.29694469000242,53514.17518872 2023-12-10,22:31:55.000,344,11071677,13565,0,1702247514,13052.611354429995,71.29694469000242,53514.15422736 2023-12-10,22:31:56.000,344,11071681,13645,0,1702247515,13052.60461812,71.31104295000114,53514.14724024 2023-12-10,22:31:57.000,344,11071676,13645,0,1702247516,13052.61809073999,71.30399382000178,53514.18217584 2023-12-10,22:31:58.000,344,11071686,13445,0,1702247517,13052.570936569995,71.34628859999793,53514.14025312001 2023-12-10,22:31:59.000,344,11071687,13725,0,1702247518,13052.5237824,71.381534250002,53514.098330400004 2023-12-10,22:32:00.000,344,11071624,13365,0,1702247519,13052.530518709995,71.40268164000008,53514.11230464001 2023-12-10,22:32:01.000,344,11071665,13605,0,1702247520,13052.570936569995,71.39563251000072,53514.14025312001 2023-12-10,22:32:02.000,344,11071687,13405,0,1702247521,13052.51704608999,71.39563251000072,53514.12627888 2023-12-10,22:32:03.000,344,11071642,13765,0,1702247522,13052.51704608999,71.37448512000265,53514.133266 2023-12-10,22:32:04.000,344,11071684,13565,0,1702247523,13052.49683715999,71.36038686000393,53514.070381920006 2023-12-10,22:32:05.000,344,11071686,13205,0,1702247524,13052.510309779995,71.40973076999944,53514.12627888 2023-12-10,22:32:06.000,344,11071703,13685,0,1702247525,13052.48336454,71.43792729000415,53514.14724024 2023-12-10,22:32:07.000,344,11071653,13405,0,1702247526,13052.469891919995,71.4167798999988,53514.098330400004 2023-12-10,22:32:08.000,344,11071672,13525,0,1702247527,13052.348638339994,71.44497642000351,53514.00749784 2023-12-10,22:32:09.000,344,11071672,13565,0,1702247528,13052.33516571999,71.43792729000415,53513.93762664 2023-12-10,22:32:10.000,344,11071649,13285,0,1702247529,13052.328429409994,71.45202555000287,53514.01448496 2023-12-10,22:32:11.000,344,11071659,13325,0,1702247530,13052.368847269994,71.4308781600048,53514.09134328001 2023-12-10,22:32:12.000,344,11071651,13725,0,1702247531,13052.33516571999,71.45907468000223,53514.119291760006 2023-12-10,22:32:13.000,344,11071713,13605,0,1702247532,13052.341902029999,71.47317294000095,53514.098330400004 2023-12-10,22:32:14.000,344,11071761,13325,0,1702247533,13052.227384759994,71.48022207000031,53513.98653648 2023-12-10,22:32:15.000,344,11071678,13565,0,1702247534,13052.254329999989,71.46612381000159,53514.000510720005 2023-12-10,22:32:16.000,344,11071668,13405,0,1702247535,13052.207175829994,71.47317294000095,53514.000510720005 2023-12-10,22:32:17.000,344,11071682,13605,0,1702247536,13052.220648449998,71.49432032999903,53514.04243344001 2023-12-10,22:32:18.000,344,11071701,13605,0,1702247537,13052.207175829994,71.48022207000031,53513.96557512 2023-12-10,22:32:19.000,344,11071663,13405,0,1702247538,13052.220648449998,71.49432032999903,53513.97256224001 2023-12-10,22:32:20.000,344,11071660,13485,0,1702247539,13052.234121069989,71.48727119999967,53514.00749784 2023-12-10,22:32:21.000,344,11071671,13365,0,1702247540,13052.254329999989,71.46612381000159,53514.000510720005 2023-12-10,22:32:22.000,344,11071729,13245,0,1702247541,13052.173494279989,71.48022207000031,53513.94461376001 2023-12-10,22:32:23.000,344,11071670,13325,0,1702247542,13052.153285349988,71.47317294000095,53513.91666528 2023-12-10,22:32:24.000,344,11071716,13245,0,1702247543,13052.139812729998,71.47317294000095,53513.91666528 2023-12-10,22:32:25.000,344,11071696,13445,0,1702247544,13052.173494279989,71.4308781600048,53513.91666528 2023-12-10,22:32:26.000,344,11071694,13245,0,1702247545,13052.173494279989,71.4308781600048,53513.93762664 2023-12-10,22:32:27.000,344,11071695,13525,0,1702247546,13052.186966899993,71.381534250002,53513.94461376001 2023-12-10,22:32:28.000,344,11071691,13405,0,1702247547,13052.153285349988,71.37448512000265,53513.930639520004 2023-12-10,22:32:29.000,344,11071636,13765,0,1702247548,13052.139812729998,71.31104295000114,53513.90967816 2023-12-10,22:32:30.000,344,11071689,13485,0,1702247549,13052.119603799998,71.31104295000114,53513.91666528 2023-12-10,22:32:31.000,344,11071663,13165,0,1702247550,13052.146549039993,71.25464990999899,53513.85378120001 2023-12-10,22:32:32.000,344,11071680,13565,0,1702247551,13052.038768079998,71.26169903999835,53513.84679408 2023-12-10,22:32:33.000,344,11071670,13205,0,1702247552,13052.038768079998,71.21235513000283,53513.83980696 2023-12-10,22:32:34.000,344,11071661,13525,0,1702247553,13052.032031770003,71.19825687000412,53513.783910000006 2023-12-10,22:32:35.000,344,11071683,13245,0,1702247554,13052.126340109993,71.19120774000476,53513.86076832 2023-12-10,22:32:36.000,344,11071686,13285,0,1702247555,13052.072449629988,71.11366731000453,53513.8887168 2023-12-10,22:32:37.000,344,11071735,13605,0,1702247556,13052.045504389993,71.1066181799979,53513.80487136001 2023-12-10,22:32:38.000,344,11071672,13605,0,1702247557,13051.957932359997,71.13481470000261,53513.7489744 2023-12-10,22:32:39.000,344,11071694,13245,0,1702247558,13051.951196050002,71.14186383000197,53513.69307744 2023-12-10,22:32:40.000,344,11071691,13445,0,1702247559,13051.957932359997,71.12776557000325,53513.735000160006 2023-12-10,22:32:41.000,344,11071717,13485,0,1702247560,13051.984877599993,71.14186383000197,53513.77692288001 2023-12-10,22:32:42.000,344,11071735,13405,0,1702247561,13051.930987120002,71.12071644000389,53513.75596152001 2023-12-10,22:32:43.000,344,11071695,13605,0,1702247562,13051.978141289997,71.14891296000133,53513.7489744 2023-12-10,22:32:44.000,344,11071683,13765,0,1702247563,13051.904041879992,71.13481470000261,53513.72102592 2023-12-10,22:32:45.000,344,11071682,13485,0,1702247564,13051.904041879992,71.14891296000133,53513.735000160006 2023-12-10,22:32:46.000,344,11071693,13525,0,1702247565,13051.890569260002,71.17710947999876,53513.7489744 2023-12-10,22:32:47.000,344,11071664,13725,0,1702247566,13051.897305569997,71.21235513000283,53513.70705168001 2023-12-10,22:32:48.000,344,11071692,13485,0,1702247567,13051.904041879992,71.19825687000412,53513.735000160006 2023-12-10,22:32:49.000,344,11071667,13805,0,1702247568,13051.802997229992,71.19825687000412,53513.60224488 2023-12-10,22:32:50.000,344,11071703,13845,0,1702247569,13051.816469849997,71.20530600000347,53513.65115472 2023-12-10,22:32:51.000,344,11071689,13485,0,1702247570,13051.870360330002,71.19120774000476,53513.68609032001 2023-12-10,22:32:52.000,344,11071659,13445,0,1702247571,13051.883832949992,71.18415860999812,53513.665128960005 2023-12-10,22:32:53.000,344,11071685,13565,0,1702247572,13051.890569260002,71.19825687000412,53513.70006456 2023-12-10,22:32:54.000,344,11071742,13245,0,1702247573,13051.776051989997,71.1700603499994,53513.62320624 2023-12-10,22:32:55.000,344,11071664,13565,0,1702247574,13051.823206159992,71.21235513000283,53513.6441676 2023-12-10,22:32:56.000,344,11071693,13925,0,1702247575,13051.802997229992,71.2194042600022,53513.67211608 2023-12-10,22:32:57.000,344,11071698,13445,0,1702247576,13051.823206159992,71.19825687000412,53513.63019336 2023-12-10,22:32:58.000,344,11071659,13245,0,1702247577,13051.776051989997,71.2194042600022,53513.60224488 2023-12-10,22:32:59.000,344,11071689,13485,0,1702247578,13051.755843059997,71.24760077999963,53513.60923200001 2023-12-10,22:33:00.000,344,11071684,13445,0,1702247579,13051.809733540002,71.21235513000283,53513.67211608 2023-12-10,22:33:01.000,344,11071676,13245,0,1702247580,13051.802997229992,71.21235513000283,53513.65814184001 2023-12-10,22:33:02.000,344,11071690,13765,0,1702247581,13051.749106750001,71.21235513000283,53513.616219120006 2023-12-10,22:33:03.000,344,11071666,13485,0,1702247582,13051.675007339996,71.21235513000283,53513.51839944001 2023-12-10,22:33:04.000,344,11071703,13645,0,1702247583,13051.661534719991,71.21235513000283,53513.52538656 2023-12-10,22:33:05.000,344,11071694,13845,0,1702247584,13051.762579369992,71.22645339000155,53513.546347920004 2023-12-10,22:33:06.000,344,11071642,13485,0,1702247585,13051.735634129996,71.2194042600022,53513.595257760004 2023-12-10,22:33:07.000,344,11071700,13725,0,1702247586,13051.776051989997,71.22645339000155,53513.51839944001 2023-12-10,22:33:08.000,344,11071697,13525,0,1702247587,13051.715425199996,71.23350252000091,53513.58827064001 2023-12-10,22:33:09.000,344,11071719,13485,0,1702247588,13051.728897820001,71.22645339000155,53513.53237368 2023-12-10,22:33:10.000,344,11071658,13605,0,1702247589,13051.735634129996,71.20530600000347,53513.5742964 2023-12-10,22:33:11.000,344,11071682,13405,0,1702247590,13051.688479960001,71.22645339000155,53513.58827064001 2023-12-10,22:33:12.000,344,11071685,13605,0,1702247591,13051.722161509992,71.21235513000283,53513.5742964 2023-12-10,22:33:13.000,344,11071723,13405,0,1702247592,13051.661534719991,71.20530600000347,53513.46948960001 2023-12-10,22:33:14.000,344,11071675,13325,0,1702247593,13051.708688890001,71.17710947999876,53513.51839944001 2023-12-10,22:33:15.000,344,11071698,13605,0,1702247594,13051.749106750001,71.18415860999812,53513.58827064001 2023-12-10,22:33:16.000,344,11071663,13525,0,1702247595,13051.776051989997,71.18415860999812,53513.567309280006 2023-12-10,22:33:17.000,344,11071672,13725,0,1702247596,13051.782788299992,71.19825687000412,53513.55333504 2023-12-10,22:33:18.000,344,11071689,13325,0,1702247597,13051.749106750001,71.16301122000004,53513.51141232 2023-12-10,22:33:19.000,344,11071728,13285,0,1702247598,13051.762579369992,71.20530600000347,53513.51839944001 2023-12-10,22:33:20.000,344,11071701,13245,0,1702247599,13051.728897820001,71.21235513000283,53513.49045096001 2023-12-10,22:33:21.000,344,11071687,13485,0,1702247600,13051.796260919997,71.25464990999899,53513.5044252 2023-12-10,22:33:22.000,344,11071713,13565,0,1702247601,13051.829942470002,71.2687481699977,53513.5044252 2023-12-10,22:33:23.000,344,11071689,13525,0,1702247602,13051.823206159992,71.2828464300037,53513.45551536 2023-12-10,22:33:24.000,344,11071700,13285,0,1702247603,13051.789524610002,71.33923946999857,53513.47647672 2023-12-10,22:33:25.000,344,11071696,13085,0,1702247604,13051.883832949992,71.35333773000457,53513.53237368 2023-12-10,22:33:26.000,344,11071665,13485,0,1702247605,13051.870360330002,71.35333773000457,53513.41359264 2023-12-10,22:33:27.000,344,11071670,13165,0,1702247606,13051.863624019992,71.38858338000136,53513.448528240006 2023-12-10,22:33:28.000,344,11071650,13165,0,1702247607,13051.843415089992,71.37448512000265,53513.427566880004 2023-12-10,22:33:29.000,344,11071666,13285,0,1702247608,13051.836678779997,71.381534250002,53513.399618400006 2023-12-10,22:33:30.000,344,11071651,13565,0,1702247609,13051.917514499997,71.381534250002,53513.42057976001 2023-12-10,22:33:31.000,344,11071687,13725,0,1702247610,13051.951196050002,71.35333773000457,53513.49045096001 2023-12-10,22:33:32.000,344,11071659,13445,0,1702247611,13051.937723429997,71.36038686000393,53513.434554 2023-12-10,22:33:33.000,344,11071652,13325,0,1702247612,13051.917514499997,71.39563251000072,53513.40660552 2023-12-10,22:33:34.000,344,11071714,13765,0,1702247613,13051.924250809992,71.39563251000072,53513.427566880004 2023-12-10,22:33:35.000,344,11071652,13405,0,1702247614,13051.924250809992,71.34628859999793,53513.46948960001 2023-12-10,22:33:36.000,344,11071625,13605,0,1702247615,13051.904041879992,71.37448512000265,53513.47647672 2023-12-10,22:33:37.000,344,11071681,13485,0,1702247616,13051.910778190002,71.31104295000114,53513.448528240006 2023-12-10,22:33:38.000,344,11071702,13325,0,1702247617,13051.850151400002,71.3180920800005,53513.399618400006 2023-12-10,22:33:39.000,344,11071668,13645,0,1702247618,13051.870360330002,71.28989556000306,53513.46250248 2023-12-10,22:33:40.000,344,11071657,13365,0,1702247619,13051.877096639997,71.24760077999963,53513.434554 2023-12-10,22:33:41.000,344,11071692,13525,0,1702247620,13051.856887709997,71.19120774000476,53513.46250248 2023-12-10,22:33:42.000,344,11071700,13365,0,1702247621,13051.829942470002,71.24760077999963,53513.448528240006 2023-12-10,22:33:43.000,344,11071667,13445,0,1702247622,13051.769315680001,71.21235513000283,53513.37166992001 2023-12-10,22:33:44.000,344,11071698,13725,0,1702247623,13051.762579369992,71.19120774000476,53513.3646828 2023-12-10,22:33:45.000,344,11071695,13365,0,1702247624,13051.816469849997,71.1700603499994,53513.51141232 2023-12-10,22:33:46.000,344,11071682,13325,0,1702247625,13051.769315680001,71.19120774000476,53513.48346384 2023-12-10,22:33:47.000,344,11071694,13285,0,1702247626,13051.802997229992,71.12071644000389,53513.52538656 2023-12-10,22:33:48.000,344,11071706,13645,0,1702247627,13051.755843059997,71.17710947999876,53513.5044252 2023-12-10,22:33:49.000,344,11071689,13405,0,1702247628,13051.749106750001,71.18415860999812,53513.46948960001 2023-12-10,22:33:50.000,344,11071670,13285,0,1702247629,13051.789524610002,71.16301122000004,53513.44154112001 2023-12-10,22:33:51.000,344,11071679,13525,0,1702247630,13051.755843059997,71.18415860999812,53513.45551536 2023-12-10,22:33:52.000,344,11071713,13165,0,1702247631,13051.755843059997,71.22645339000155,53513.48346384 2023-12-10,22:33:53.000,344,11071666,13605,0,1702247632,13051.708688890001,71.26169903999835,53513.3646828 2023-12-10,22:33:54.000,344,11071663,13525,0,1702247633,13051.769315680001,71.29694469000242,53513.40660552 2023-12-10,22:33:55.000,344,11071714,13285,0,1702247634,13051.776051989997,71.32514120999986,53513.5044252 2023-12-10,22:33:56.000,344,11071685,13445,0,1702247635,13051.769315680001,71.33923946999857,53513.48346384 2023-12-10,22:33:57.000,344,11071705,13405,0,1702247636,13051.796260919997,71.36743599000329,53513.5044252 2023-12-10,22:33:58.000,344,11071681,13405,0,1702247637,13051.782788299992,71.4167798999988,53513.48346384 2023-12-10,22:33:59.000,344,11071710,13525,0,1702247638,13051.742370439992,71.43792729000415,53513.34372144 2023-12-10,22:34:00.000,344,11071668,13245,0,1702247639,13051.742370439992,71.48727119999967,53513.399618400006 2023-12-10,22:34:01.000,344,11071709,13365,0,1702247640,13051.809733540002,71.50136945999839,53513.427566880004 2023-12-10,22:34:02.000,344,11071688,13685,0,1702247641,13051.836678779997,71.52251685000374,53513.41359264 2023-12-10,22:34:03.000,344,11071713,13445,0,1702247642,13051.816469849997,71.55776250000054,53513.41359264 2023-12-10,22:34:04.000,344,11071663,13285,0,1702247643,13051.769315680001,71.57890988999861,53513.35070856001 2023-12-10,22:34:05.000,344,11071673,13525,0,1702247644,13051.883832949992,71.57186075999925,53513.47647672 2023-12-10,22:34:06.000,344,11071700,13365,0,1702247645,13051.856887709997,71.6282538000014,53513.378657040004 2023-12-10,22:34:07.000,344,11071703,13845,0,1702247646,13051.836678779997,71.60005728000397,53513.427566880004 2023-12-10,22:34:08.000,344,11071638,13605,0,1702247647,13051.782788299992,71.61415554000268,53513.378657040004 2023-12-10,22:34:09.000,344,11071648,13565,0,1702247648,13051.796260919997,71.60710641000333,53513.37166992001 2023-12-10,22:34:10.000,344,11071670,13405,0,1702247649,13051.877096639997,71.61415554000268,53513.40660552 2023-12-10,22:34:11.000,344,11071657,13685,0,1702247650,13051.897305569997,71.57186075999925,53513.44154112001 2023-12-10,22:34:12.000,344,11071685,13285,0,1702247651,13051.890569260002,71.57186075999925,53513.44154112001 2023-12-10,22:34:13.000,344,11071672,13565,0,1702247652,13051.843415089992,71.58595901999797,53513.3646828 2023-12-10,22:34:14.000,344,11071654,13725,0,1702247653,13051.877096639997,71.61415554000268,53513.37166992001 2023-12-10,22:34:15.000,344,11071674,13805,0,1702247654,13051.877096639997,71.5648116299999,53513.33673432 2023-12-10,22:34:16.000,344,11071671,13445,0,1702247655,13051.863624019992,71.59300815000461,53513.41359264 2023-12-10,22:34:17.000,344,11071655,13525,0,1702247656,13051.863624019992,71.55776250000054,53513.399618400006 2023-12-10,22:34:18.000,344,11071682,13365,0,1702247657,13051.802997229992,71.60005728000397,53513.2948116 2023-12-10,22:34:19.000,344,11071716,13365,0,1702247658,13051.863624019992,71.54366424000182,53513.28782448 2023-12-10,22:34:20.000,344,11071679,13365,0,1702247659,13051.897305569997,71.57186075999925,53513.33673432 2023-12-10,22:34:21.000,344,11071685,14085,0,1702247660,13051.944459739992,71.51546772000438,53513.3646828 2023-12-10,22:34:22.000,344,11071710,13245,0,1702247661,13051.897305569997,71.5295659800031,53513.329747200005 2023-12-10,22:34:23.000,344,11071671,13445,0,1702247662,13051.870360330002,71.5295659800031,53513.27385024001 2023-12-10,22:34:24.000,344,11071638,13765,0,1702247663,13051.829942470002,71.52251685000374,53513.24590176 2023-12-10,22:34:25.000,344,11071661,13445,0,1702247664,13051.910778190002,71.50136945999839,53513.329747200005 2023-12-10,22:34:26.000,344,11071674,13565,0,1702247665,13051.890569260002,71.44497642000351,53513.31577296 2023-12-10,22:34:27.000,344,11071704,13285,0,1702247666,13051.917514499997,71.44497642000351,53513.3646828 2023-12-10,22:34:28.000,344,11071686,13445,0,1702247667,13051.910778190002,71.45202555000287,53513.30179872001 2023-12-10,22:34:29.000,344,11071666,13445,0,1702247668,13051.924250809992,71.42382902999816,53513.34372144 2023-12-10,22:34:30.000,344,11071713,13285,0,1702247669,13051.863624019992,71.4167798999988,53513.28782448 2023-12-10,22:34:31.000,344,11071690,13445,0,1702247670,13051.910778190002,71.39563251000072,53513.31577296 2023-12-10,22:34:32.000,344,11071691,13565,0,1702247671,13051.917514499997,71.40973076999944,53513.30179872001 2023-12-10,22:34:33.000,344,11071689,13565,0,1702247672,13051.877096639997,71.36743599000329,53513.259876000004 2023-12-10,22:34:34.000,344,11071685,13245,0,1702247673,13051.850151400002,71.4167798999988,53513.18301768001 2023-12-10,22:34:35.000,344,11071679,13925,0,1702247674,13051.883832949992,71.38858338000136,53513.280837360006 2023-12-10,22:34:36.000,344,11071658,13525,0,1702247675,13051.951196050002,71.38858338000136,53513.3646828 2023-12-10,22:34:37.000,344,11071699,13445,0,1702247676,13051.944459739992,71.37448512000265,53513.35769568 2023-12-10,22:34:38.000,344,11071676,13525,0,1702247677,13051.877096639997,71.37448512000265,53513.34372144 2023-12-10,22:34:39.000,344,11071656,13445,0,1702247678,13051.802997229992,71.40268164000008,53513.19699192 2023-12-10,22:34:40.000,344,11071732,13445,0,1702247679,13051.802997229992,71.42382902999816,53513.24590176 2023-12-10,22:34:41.000,344,11071679,13205,0,1702247680,13051.870360330002,71.4167798999988,53513.30179872001 2023-12-10,22:34:42.000,344,11071665,13525,0,1702247681,13051.769315680001,71.44497642000351,53513.26686312 2023-12-10,22:34:43.000,344,11071700,13485,0,1702247682,13051.782788299992,71.46612381000159,53513.30878584 2023-12-10,22:34:44.000,344,11071657,13405,0,1702247683,13051.769315680001,71.45202555000287,53513.280837360006 2023-12-10,22:34:45.000,344,11071668,13485,0,1702247684,13051.836678779997,71.50841858999775,53513.34372144 2023-12-10,22:34:46.000,344,11071667,13765,0,1702247685,13051.769315680001,71.55071337000118,53513.35070856001 2023-12-10,22:34:47.000,344,11071673,13565,0,1702247686,13051.782788299992,71.57890988999861,53513.30179872001 2023-12-10,22:34:48.000,344,11071682,13245,0,1702247687,13051.715425199996,71.60710641000333,53513.259876000004 2023-12-10,22:34:49.000,344,11071704,13085,0,1702247688,13051.728897820001,71.62120467000204,53513.25288888001 2023-12-10,22:34:50.000,344,11071709,13445,0,1702247689,13051.715425199996,71.64235206000012,53513.32276008001 2023-12-10,22:34:51.000,344,11071683,13605,0,1702247690,13051.735634129996,71.65645031999884,53513.31577296 2023-12-10,22:34:52.000,344,11071657,13645,0,1702247691,13051.728897820001,71.67054858000483,53513.27385024001 2023-12-10,22:34:53.000,344,11071678,13445,0,1702247692,13051.661534719991,71.69169597000291,53513.23891464 2023-12-10,22:34:54.000,344,11071715,13685,0,1702247693,13051.668271030001,71.70579423000163,53513.2948116 2023-12-10,22:34:55.000,344,11071671,13325,0,1702247694,13051.641325789991,71.74808900999778,53513.24590176 2023-12-10,22:34:56.000,344,11071662,13285,0,1702247695,13051.614380549996,71.69874510000227,53513.25288888001 2023-12-10,22:34:57.000,344,11071649,13445,0,1702247696,13051.614380549996,71.76218727000378,53513.280837360006 2023-12-10,22:34:58.000,344,11071667,13605,0,1702247697,13051.560490069991,71.78333466000186,53513.210966160004 2023-12-10,22:34:59.000,344,11071656,13565,0,1702247698,13051.594171619996,71.76923640000314,53513.280837360006 2023-12-10,22:35:00.000,344,11071687,13365,0,1702247699,13051.634589479996,71.75513814000442,53513.30878584 2023-12-10,22:35:01.000,344,11071685,13445,0,1702247700,13051.594171619996,71.74103987999843,53513.26686312 2023-12-10,22:35:02.000,344,11071695,13285,0,1702247701,13051.580698999991,71.75513814000442,53513.26686312 2023-12-10,22:35:03.000,344,11071672,13325,0,1702247702,13051.54701745,71.79038379000121,53513.231927520006 2023-12-10,22:35:04.000,344,11071659,13405,0,1702247703,13051.573962689996,71.74808900999778,53513.231927520006 2023-12-10,22:35:05.000,344,11071674,13525,0,1702247704,13051.648062100001,71.78333466000186,53513.23891464 2023-12-10,22:35:06.000,344,11071698,13605,0,1702247705,13051.580698999991,71.7762855300025,53513.280837360006 2023-12-10,22:35:07.000,344,11071662,13365,0,1702247706,13051.648062100001,71.7762855300025,53513.259876000004 2023-12-10,22:35:08.000,344,11071676,13445,0,1702247707,13051.648062100001,71.7762855300025,53513.31577296 2023-12-10,22:35:09.000,344,11071672,13645,0,1702247708,13051.621116859991,71.79038379000121,53513.210966160004 2023-12-10,22:35:10.000,344,11071686,13285,0,1702247709,13051.60764424,71.74808900999778,53513.26686312 2023-12-10,22:35:11.000,344,11071678,13485,0,1702247710,13051.614380549996,71.81858030999865,53513.24590176 2023-12-10,22:35:12.000,344,11071692,13565,0,1702247711,13051.641325789991,71.81858030999865,53513.280837360006 2023-12-10,22:35:13.000,344,11071709,13205,0,1702247712,13051.600907929991,71.8749733500008,53513.21795328 2023-12-10,22:35:14.000,344,11071649,13285,0,1702247713,13051.654798409996,71.86792422000144,53513.20397904001 2023-12-10,22:35:15.000,344,11071667,13605,0,1702247714,13051.728897820001,71.84677683000336,53513.25288888001 2023-12-10,22:35:16.000,344,11071687,13285,0,1702247715,13051.749106750001,71.84677683000336,53513.259876000004 2023-12-10,22:35:17.000,344,11071653,13365,0,1702247716,13051.769315680001,71.86087509000208,53513.28782448 2023-12-10,22:35:18.000,344,11071661,13325,0,1702247717,13051.755843059997,71.88202248000016,53513.27385024001 2023-12-10,22:35:19.000,344,11071677,13365,0,1702247718,13051.701952579991,71.91021900000487,53513.15506920001 2023-12-10,22:35:20.000,344,11071683,13565,0,1702247719,13051.688479960001,71.91021900000487,53513.16904344 2023-12-10,22:35:21.000,344,11071676,13565,0,1702247720,13051.735634129996,71.93136639000295,53513.231927520006 2023-12-10,22:35:22.000,344,11071667,13205,0,1702247721,13051.789524610002,71.88907160999952,53513.259876000004 2023-12-10,22:35:23.000,344,11071676,13525,0,1702247722,13051.762579369992,71.94546465000167,53513.24590176 2023-12-10,22:35:24.000,344,11071694,13445,0,1702247723,13051.816469849997,71.91021900000487,53513.231927520006 2023-12-10,22:35:25.000,344,11071668,13525,0,1702247724,13051.782788299992,71.93841552000231,53513.22494040001 2023-12-10,22:35:26.000,344,11071653,13445,0,1702247725,13051.809733540002,71.95956291000039,53513.27385024001 2023-12-10,22:35:27.000,344,11071654,13285,0,1702247726,13051.829942470002,71.93841552000231,53513.24590176 2023-12-10,22:35:28.000,344,11071685,13325,0,1702247727,13051.836678779997,71.94546465000167,53513.22494040001 2023-12-10,22:35:29.000,344,11071675,13365,0,1702247728,13051.870360330002,71.93136639000295,53513.21795328 2023-12-10,22:35:30.000,344,11071628,13525,0,1702247729,13051.883832949992,71.92431726000359,53513.24590176 2023-12-10,22:35:31.000,344,11071639,13645,0,1702247730,13051.937723429997,71.93136639000295,53513.32276008001 2023-12-10,22:35:32.000,344,11071684,13325,0,1702247731,13051.930987120002,71.93841552000231,53513.27385024001 2023-12-10,22:35:33.000,344,11071641,13405,0,1702247732,13051.897305569997,71.93841552000231,53513.259876000004 2023-12-10,22:35:34.000,344,11071720,13405,0,1702247733,13051.924250809992,71.91726813000423,53513.28782448 2023-12-10,22:35:35.000,344,11071684,13365,0,1702247734,13051.930987120002,71.91021900000487,53513.25288888001 2023-12-10,22:35:36.000,344,11071676,13725,0,1702247735,13051.937723429997,71.91021900000487,53513.259876000004 2023-12-10,22:35:37.000,344,11071694,13565,0,1702247736,13051.930987120002,71.90316986999824,53513.2948116 2023-12-10,22:35:38.000,344,11071688,13285,0,1702247737,13051.883832949992,71.91726813000423,53513.231927520006 2023-12-10,22:35:39.000,344,11071664,13445,0,1702247738,13051.877096639997,71.88202248000016,53513.23891464 2023-12-10,22:35:40.000,344,11071696,13605,0,1702247739,13051.944459739992,71.84677683000336,53513.34372144 2023-12-10,22:35:41.000,344,11071692,13405,0,1702247740,13051.944459739992,71.88907160999952,53513.31577296 2023-12-10,22:35:42.000,344,11071674,13365,0,1702247741,13051.924250809992,71.86087509000208,53513.30878584 2023-12-10,22:35:43.000,344,11071656,13445,0,1702247742,13051.829942470002,71.88202248000016,53513.30179872001 2023-12-10,22:35:44.000,344,11071720,13805,0,1702247743,13051.836678779997,71.90316986999824,53513.24590176 2023-12-10,22:35:45.000,344,11071699,13405,0,1702247744,13051.856887709997,71.8749733500008,53513.33673432 2023-12-10,22:35:46.000,344,11071678,13645,0,1702247745,13051.836678779997,71.91726813000423,53513.32276008001 2023-12-10,22:35:47.000,344,11071689,13325,0,1702247746,13051.870360330002,71.90316986999824,53513.3646828 2023-12-10,22:35:48.000,344,11071648,13325,0,1702247747,13051.836678779997,71.88907160999952,53513.280837360006 2023-12-10,22:35:49.000,344,11071717,13325,0,1702247748,13051.836678779997,71.92431726000359,53513.30878584 2023-12-10,22:35:50.000,344,11071739,13285,0,1702247749,13051.829942470002,71.94546465000167,53513.329747200005 2023-12-10,22:35:51.000,344,11071684,13765,0,1702247750,13051.829942470002,71.95956291000039,53513.32276008001 2023-12-10,22:35:52.000,344,11071708,13565,0,1702247751,13051.802997229992,71.9736611699991,53513.30878584 2023-12-10,22:35:53.000,344,11071674,13405,0,1702247752,13051.796260919997,71.96661203999975,53513.26686312 2023-12-10,22:35:54.000,344,11071643,13525,0,1702247753,13051.816469849997,71.98071029999846,53513.27385024001 2023-12-10,22:35:55.000,344,11071676,13605,0,1702247754,13051.870360330002,71.96661203999975,53513.41359264 2023-12-10,22:35:56.000,344,11071704,13565,0,1702247755,13051.823206159992,71.9736611699991,53513.399618400006 2023-12-10,22:35:57.000,344,11071678,13285,0,1702247756,13051.856887709997,71.98775942999782,53513.42057976001 2023-12-10,22:35:58.000,344,11071710,13325,0,1702247757,13051.802997229992,71.98775942999782,53513.378657040004 2023-12-10,22:35:59.000,344,11071696,13645,0,1702247758,13051.769315680001,72.01595595000254,53513.35070856001 2023-12-10,22:36:00.000,344,11071692,13405,0,1702247759,13051.755843059997,72.01595595000254,53513.32276008001 2023-12-10,22:36:01.000,344,11071700,13245,0,1702247760,13051.829942470002,72.03005421000125,53513.378657040004 2023-12-10,22:36:02.000,344,11071676,13645,0,1702247761,13051.816469849997,71.98071029999846,53513.378657040004 2023-12-10,22:36:03.000,344,11071674,13445,0,1702247762,13051.823206159992,71.99480856000446,53513.427566880004 2023-12-10,22:36:04.000,344,11071687,13205,0,1702247763,13051.816469849997,71.98071029999846,53513.38564416 2023-12-10,22:36:05.000,344,11071708,13805,0,1702247764,13051.856887709997,71.96661203999975,53513.427566880004 2023-12-10,22:36:06.000,344,11071689,13605,0,1702247765,13051.823206159992,71.98071029999846,53513.40660552 2023-12-10,22:36:07.000,344,11071694,13485,0,1702247766,13051.836678779997,71.96661203999975,53513.34372144 2023-12-10,22:36:08.000,344,11071687,13525,0,1702247767,13051.782788299992,71.98071029999846,53513.30878584 2023-12-10,22:36:09.000,344,11071710,13325,0,1702247768,13051.769315680001,71.93136639000295,53513.33673432 2023-12-10,22:36:10.000,344,11071673,13485,0,1702247769,13051.850151400002,71.92431726000359,53513.38564416 2023-12-10,22:36:11.000,344,11071643,13445,0,1702247770,13051.829942470002,71.94546465000167,53513.39263128001 2023-12-10,22:36:12.000,344,11071683,13525,0,1702247771,13051.843415089992,71.92431726000359,53513.37166992001 2023-12-10,22:36:13.000,344,11071620,13565,0,1702247772,13051.809733540002,71.88907160999952,53513.378657040004 2023-12-10,22:36:14.000,344,11071711,13245,0,1702247773,13051.802997229992,71.88202248000016,53513.427566880004 2023-12-10,22:36:15.000,344,11071705,13445,0,1702247774,13051.816469849997,71.82562943999801,53513.378657040004 2023-12-10,22:36:16.000,344,11071708,13325,0,1702247775,13051.823206159992,71.86087509000208,53513.40660552 2023-12-10,22:36:17.000,344,11071672,13405,0,1702247776,13051.809733540002,71.83267857000465,53513.434554 2023-12-10,22:36:18.000,344,11071669,13605,0,1702247777,13051.816469849997,71.84677683000336,53513.378657040004 2023-12-10,22:36:19.000,344,11071650,13525,0,1702247778,13051.789524610002,71.81858030999865,53513.37166992001 2023-12-10,22:36:20.000,344,11071722,13205,0,1702247779,13051.836678779997,71.84677683000336,53513.44154112001 2023-12-10,22:36:21.000,344,11071704,13325,0,1702247780,13051.843415089992,71.84677683000336,53513.37166992001 2023-12-10,22:36:22.000,344,11071652,13205,0,1702247781,13051.870360330002,71.82562943999801,53513.448528240006 2023-12-10,22:36:23.000,344,11071648,13445,0,1702247782,13051.890569260002,71.82562943999801,53513.399618400006 2023-12-10,22:36:24.000,344,11071677,13405,0,1702247783,13051.883832949992,71.8749733500008,53513.34372144 2023-12-10,22:36:25.000,344,11071691,13605,0,1702247784,13051.910778190002,71.85382596000272,53513.33673432 2023-12-10,22:36:26.000,344,11071689,13605,0,1702247785,13051.984877599993,71.85382596000272,53513.46250248 2023-12-10,22:36:27.000,344,11071698,13325,0,1702247786,13052.045504389993,71.86792422000144,53513.45551536 2023-12-10,22:36:28.000,344,11071673,13285,0,1702247787,13052.072449629988,71.90316986999824,53513.427566880004 2023-12-10,22:36:29.000,344,11071721,13685,0,1702247788,13052.126340109993,71.89612073999888,53513.434554 2023-12-10,22:36:30.000,344,11071684,13405,0,1702247789,13052.126340109993,71.88202248000016,53513.448528240006 2023-12-10,22:36:31.000,344,11071691,13485,0,1702247790,13052.160021659998,71.93136639000295,53513.5044252 2023-12-10,22:36:32.000,344,11071674,13405,0,1702247791,13052.160021659998,71.91726813000423,53513.51141232 2023-12-10,22:36:33.000,344,11071666,13645,0,1702247792,13052.146549039993,71.93841552000231,53513.40660552 2023-12-10,22:36:34.000,344,11071673,13485,0,1702247793,13052.207175829994,71.93841552000231,53513.47647672 2023-12-10,22:36:35.000,344,11071628,13485,0,1702247794,13052.281275239999,71.92431726000359,53513.53237368 2023-12-10,22:36:36.000,344,11071660,13525,0,1702247795,13052.33516571999,71.91726813000423,53513.51141232 2023-12-10,22:36:37.000,344,11071696,13445,0,1702247796,13052.341902029999,71.94546465000167,53513.53936080001 2023-12-10,22:36:38.000,344,11071644,12965,0,1702247797,13052.314956789989,71.93136639000295,53513.5044252 2023-12-10,22:36:39.000,344,11071676,13445,0,1702247798,13052.274538929989,71.93136639000295,53513.48346384 2023-12-10,22:36:40.000,344,11071668,13365,0,1702247799,13052.288011549994,71.92431726000359,53513.5044252 2023-12-10,22:36:41.000,344,11071684,13405,0,1702247800,13052.35537464999,71.8749733500008,53513.55333504 2023-12-10,22:36:42.000,344,11071704,13605,0,1702247801,13052.341902029999,71.86087509000208,53513.58827064001 2023-12-10,22:36:43.000,344,11071673,13605,0,1702247802,13052.294747859989,71.85382596000272,53513.53237368 2023-12-10,22:36:44.000,344,11071674,13285,0,1702247803,13052.247593689994,71.86087509000208,53513.55333504 2023-12-10,22:36:45.000,344,11071713,13685,0,1702247804,13052.314956789989,71.82562943999801,53513.5742964 2023-12-10,22:36:46.000,344,11071693,13245,0,1702247805,13052.254329999989,71.81858030999865,53513.56032216001 2023-12-10,22:36:47.000,344,11071691,13805,0,1702247806,13052.234121069989,71.79743292000057,53513.51839944001 2023-12-10,22:36:48.000,344,11071701,13325,0,1702247807,13052.220648449998,71.79038379000121,53513.52538656 2023-12-10,22:36:49.000,344,11071690,13605,0,1702247808,13052.220648449998,71.76923640000314,53513.51839944001 2023-12-10,22:36:50.000,344,11071652,13325,0,1702247809,13052.146549039993,71.73399074999907,53513.47647672 2023-12-10,22:36:51.000,344,11071653,13485,0,1702247810,13052.234121069989,71.7269416199997,53513.60224488 2023-12-10,22:36:52.000,344,11071688,13765,0,1702247811,13052.227384759994,71.6634994499982,53513.6441676 2023-12-10,22:36:53.000,344,11071673,13365,0,1702247812,13052.207175829994,71.6282538000014,53513.595257760004 2023-12-10,22:36:54.000,344,11071674,13485,0,1702247813,13052.193703209989,71.67759771000419,53513.58128352 2023-12-10,22:36:55.000,344,11071662,13285,0,1702247814,13052.146549039993,71.61415554000268,53513.52538656 2023-12-10,22:36:56.000,344,11071677,13765,0,1702247815,13052.112867489988,71.63530293000076,53513.567309280006 2023-12-10,22:36:57.000,344,11071671,13445,0,1702247816,13052.153285349988,71.63530293000076,53513.58128352 2023-12-10,22:36:58.000,344,11071666,14085,0,1702247817,13052.146549039993,71.65645031999884,53513.56032216001 2023-12-10,22:36:59.000,344,11071718,13445,0,1702247818,13052.153285349988,71.61415554000268,53513.58827064001 2023-12-10,22:37:00.000,344,11071687,13605,0,1702247819,13052.220648449998,71.57186075999925,53513.6441676 2023-12-10,22:37:01.000,344,11071691,13645,0,1702247820,13052.274538929989,71.60710641000333,53513.67211608 2023-12-10,22:37:02.000,344,11071663,13765,0,1702247821,13052.207175829994,71.57890988999861,53513.5742964 2023-12-10,22:37:03.000,344,11071686,13605,0,1702247822,13052.160021659998,71.5648116299999,53513.48346384 2023-12-10,22:37:04.000,344,11071670,13405,0,1702247823,13052.139812729998,71.55776250000054,53513.45551536 2023-12-10,22:37:05.000,344,11071688,13565,0,1702247824,13052.200439519998,71.57890988999861,53513.56032216001 2023-12-10,22:37:06.000,344,11071663,13605,0,1702247825,13052.247593689994,71.55071337000118,53513.6441676 2023-12-10,22:37:07.000,344,11071651,13565,0,1702247826,13052.267802619994,71.55071337000118,53513.60923200001 2023-12-10,22:37:08.000,344,11071676,13525,0,1702247827,13052.240857379998,71.52251685000374,53513.58128352 2023-12-10,22:37:09.000,344,11071689,13445,0,1702247828,13052.213912139989,71.50841858999775,53513.5742964 2023-12-10,22:37:10.000,344,11071668,13525,0,1702247829,13052.240857379998,71.51546772000438,53513.62320624 2023-12-10,22:37:11.000,344,11071698,13285,0,1702247830,13052.274538929989,71.48022207000031,53513.567309280006 2023-12-10,22:37:12.000,344,11071706,13725,0,1702247831,13052.274538929989,71.42382902999816,53513.58827064001 2023-12-10,22:37:13.000,344,11071639,13725,0,1702247832,13052.186966899993,71.42382902999816,53513.52538656 2023-12-10,22:37:14.000,344,11071651,13165,0,1702247833,13052.186966899993,71.4308781600048,53513.48346384 2023-12-10,22:37:15.000,344,11071696,13565,0,1702247834,13052.267802619994,71.42382902999816,53513.60224488 2023-12-10,22:37:16.000,344,11071714,13445,0,1702247835,13052.247593689994,71.381534250002,53513.58827064001 2023-12-10,22:37:17.000,344,11071626,13565,0,1702247836,13052.234121069989,71.38858338000136,53513.5742964 2023-12-10,22:37:18.000,344,11071679,13605,0,1702247837,13052.247593689994,71.38858338000136,53513.58827064001 2023-12-10,22:37:19.000,344,11071694,13365,0,1702247838,13052.193703209989,71.36038686000393,53513.53237368 2023-12-10,22:37:20.000,344,11071695,13365,0,1702247839,13052.173494279989,71.36743599000329,53513.51141232 2023-12-10,22:37:21.000,344,11071674,13405,0,1702247840,13052.186966899993,71.38858338000136,53513.55333504 2023-12-10,22:37:22.000,344,11071697,13805,0,1702247841,13052.234121069989,71.35333773000457,53513.51839944001 2023-12-10,22:37:23.000,344,11071696,13565,0,1702247842,13052.213912139989,71.37448512000265,53513.58128352 2023-12-10,22:37:24.000,344,11071716,13525,0,1702247843,13052.207175829994,71.36038686000393,53513.567309280006 2023-12-10,22:37:25.000,344,11071650,13605,0,1702247844,13052.308220479994,71.36743599000329,53513.665128960005 2023-12-10,22:37:26.000,344,11071657,13565,0,1702247845,13052.274538929989,71.36743599000329,53513.567309280006 2023-12-10,22:37:27.000,344,11071703,13405,0,1702247846,13052.294747859989,71.38858338000136,53513.58827064001 2023-12-10,22:37:28.000,344,11071699,13525,0,1702247847,13052.227384759994,71.40973076999944,53513.567309280006 2023-12-10,22:37:29.000,344,11071705,13405,0,1702247848,13052.234121069989,71.39563251000072,53513.546347920004 2023-12-10,22:37:30.000,344,11071703,13125,0,1702247849,13052.267802619994,71.40973076999944,53513.497438080005 2023-12-10,22:37:31.000,344,11071730,13005,0,1702247850,13052.328429409994,71.43792729000415,53513.616219120006 2023-12-10,22:37:32.000,344,11071708,13485,0,1702247851,13052.368847269994,71.4308781600048,53513.63019336 2023-12-10,22:37:33.000,344,11071649,13405,0,1702247852,13052.39579250999,71.45202555000287,53513.65115472 2023-12-10,22:37:34.000,344,11071705,13485,0,1702247853,13052.368847269994,71.45202555000287,53513.616219120006 2023-12-10,22:37:35.000,344,11071745,13325,0,1702247854,13052.362110959999,71.44497642000351,53513.5742964 2023-12-10,22:37:36.000,344,11071674,13285,0,1702247855,13052.382319889999,71.44497642000351,53513.595257760004 2023-12-10,22:37:37.000,344,11071702,13165,0,1702247856,13052.41600143999,71.47317294000095,53513.6441676 2023-12-10,22:37:38.000,344,11071699,13605,0,1702247857,13052.341902029999,71.48727119999967,53513.63019336 2023-12-10,22:37:39.000,344,11071677,13525,0,1702247858,13052.35537464999,71.55071337000118,53513.5742964 2023-12-10,22:37:40.000,344,11071681,13405,0,1702247859,13052.41600143999,71.55776250000054,53513.58827064001 2023-12-10,22:37:41.000,344,11071731,13365,0,1702247860,13052.41600143999,71.53661511000246,53513.63718048001 2023-12-10,22:37:42.000,344,11071717,13205,0,1702247861,13052.44294668,71.52251685000374,53513.595257760004 2023-12-10,22:37:43.000,344,11071654,13405,0,1702247862,13052.409265129994,71.53661511000246,53513.62320624 2023-12-10,22:37:44.000,344,11071683,13285,0,1702247863,13052.42273775,71.55776250000054,53513.58128352 2023-12-10,22:37:45.000,344,11071638,13605,0,1702247864,13052.429474059994,71.55776250000054,53513.60224488 2023-12-10,22:37:46.000,344,11071677,13125,0,1702247865,13052.368847269994,71.53661511000246,53513.546347920004 2023-12-10,22:37:47.000,344,11071648,13485,0,1702247866,13052.50357347,71.55071337000118,53513.6441676 2023-12-10,22:37:48.000,344,11071668,13405,0,1702247867,13052.47662822999,71.52251685000374,53513.67211608 2023-12-10,22:37:49.000,344,11071641,13445,0,1702247868,13052.48336454,71.55776250000054,53513.60923200001 2023-12-10,22:37:50.000,344,11071630,13205,0,1702247869,13052.469891919995,71.55776250000054,53513.58827064001 2023-12-10,22:37:51.000,344,11071636,12925,0,1702247870,13052.49683715999,71.5648116299999,53513.616219120006 2023-12-10,22:37:52.000,344,11071684,13605,0,1702247871,13052.510309779995,71.54366424000182,53513.67211608 2023-12-10,22:37:53.000,344,11071717,13245,0,1702247872,13052.570936569995,71.55071337000118,53513.70705168001 2023-12-10,22:37:54.000,344,11071664,13565,0,1702247873,13052.5237824,71.54366424000182,53513.595257760004 2023-12-10,22:37:55.000,344,11071719,13525,0,1702247874,13052.5237824,71.51546772000438,53513.5742964 2023-12-10,22:37:56.000,344,11071682,13285,0,1702247875,13052.59788180999,71.50841858999775,53513.68609032001 2023-12-10,22:37:57.000,344,11071686,13405,0,1702247876,13052.64503598,71.49432032999903,53513.714038800004 2023-12-10,22:37:58.000,344,11071694,13165,0,1702247877,13052.62482705,71.45907468000223,53513.63019336 2023-12-10,22:37:59.000,344,11071699,13285,0,1702247878,13052.611354429995,71.49432032999903,53513.60923200001 2023-12-10,22:38:00.000,344,11071658,13365,0,1702247879,13052.58440919,71.48727119999967,53513.63019336 2023-12-10,22:38:01.000,344,11071721,13685,0,1702247880,13052.63829966999,71.4308781600048,53513.70705168001 2023-12-10,22:38:02.000,344,11071645,13485,0,1702247881,13052.64503598,71.45907468000223,53513.70006456 2023-12-10,22:38:03.000,344,11071663,13485,0,1702247882,13052.63829966999,71.39563251000072,53513.67211608 2023-12-10,22:38:04.000,344,11071715,13605,0,1702247883,13052.64503598,71.37448512000265,53513.65115472 2023-12-10,22:38:05.000,344,11071700,13245,0,1702247884,13052.71913538999,71.38858338000136,53513.7489744 2023-12-10,22:38:06.000,344,11071691,13365,0,1702247885,13052.65850859999,71.37448512000265,53513.74198728 2023-12-10,22:38:07.000,344,11071678,13605,0,1702247886,13052.65850859999,71.38858338000136,53513.783910000006 2023-12-10,22:38:08.000,344,11071710,13645,0,1702247887,13052.61809073999,71.40973076999944,53513.665128960005 2023-12-10,22:38:09.000,344,11071688,13325,0,1702247888,13052.64503598,71.35333773000457,53513.70006456 2023-12-10,22:38:10.000,344,11071664,13685,0,1702247889,13052.63829966999,71.39563251000072,53513.70705168001 2023-12-10,22:38:11.000,344,11071695,13285,0,1702247890,13052.692190149995,71.39563251000072,53513.762948640004 2023-12-10,22:38:12.000,344,11071684,13325,0,1702247891,13052.68545384,71.38858338000136,53513.762948640004 2023-12-10,22:38:13.000,344,11071671,13565,0,1702247892,13052.62482705,71.40973076999944,53513.72102592 2023-12-10,22:38:14.000,344,11071668,13525,0,1702247893,13052.67871752999,71.4308781600048,53513.7489744 2023-12-10,22:38:15.000,344,11071669,13485,0,1702247894,13052.67871752999,71.38858338000136,53513.7489744 2023-12-10,22:38:16.000,344,11071697,13605,0,1702247895,13052.66524491,71.4308781600048,53513.70705168001 2023-12-10,22:38:17.000,344,11071651,13325,0,1702247896,13052.66524491,71.40973076999944,53513.714038800004 2023-12-10,22:38:18.000,344,11071701,13245,0,1702247897,13052.65850859999,71.48022207000031,53513.68609032001 2023-12-10,22:38:19.000,344,11071681,13325,0,1702247898,13052.68545384,71.50136945999839,53513.69307744 2023-12-10,22:38:20.000,344,11071698,13605,0,1702247899,13052.76628956,71.50841858999775,53513.75596152001 2023-12-10,22:38:21.000,344,11071667,13085,0,1702247900,13052.779762179991,71.55071337000118,53513.77692288001 2023-12-10,22:38:22.000,344,11071692,13325,0,1702247901,13052.773025869996,71.55071337000118,53513.77692288001 2023-12-10,22:38:23.000,344,11071693,13285,0,1702247902,13052.7258717,71.58595901999797,53513.72801304001 2023-12-10,22:38:24.000,344,11071704,13445,0,1702247903,13052.779762179991,71.62120467000204,53513.70705168001 2023-12-10,22:38:25.000,344,11071712,13765,0,1702247904,13052.853861589996,71.6282538000014,53513.75596152001 2023-12-10,22:38:26.000,344,11071669,13285,0,1702247905,13052.847125280001,71.6634994499982,53513.79089712 2023-12-10,22:38:27.000,344,11071710,13565,0,1702247906,13052.901015759991,71.64235206000012,53513.77692288001 2023-12-10,22:38:28.000,344,11071707,13565,0,1702247907,13052.880806829991,71.67759771000419,53513.762948640004 2023-12-10,22:38:29.000,344,11071704,13725,0,1702247908,13052.921224689992,71.65645031999884,53513.72801304001 2023-12-10,22:38:30.000,344,11071713,13245,0,1702247909,13052.907752070001,71.65645031999884,53513.75596152001 2023-12-10,22:38:31.000,344,11071664,13405,0,1702247910,13052.968378860001,71.60710641000333,53513.74198728 2023-12-10,22:38:32.000,344,11071694,13365,0,1702247911,13052.988587790001,71.62120467000204,53513.7489744 2023-12-10,22:38:33.000,344,11071708,13565,0,1702247912,13052.927961000001,71.61415554000268,53513.69307744 2023-12-10,22:38:34.000,344,11071686,13685,0,1702247913,13052.981851479992,71.60710641000333,53513.81185848 2023-12-10,22:38:35.000,344,11071725,13445,0,1702247914,13053.082896129992,71.55071337000118,53513.80487136001 2023-12-10,22:38:36.000,344,11071675,13445,0,1702247915,13053.055950889997,71.55071337000118,53513.832819840005 2023-12-10,22:38:37.000,344,11071652,13565,0,1702247916,13053.096368749997,71.54366424000182,53513.82583272001 2023-12-10,22:38:38.000,344,11071709,13325,0,1702247917,13053.055950889997,71.52251685000374,53513.83980696 2023-12-10,22:38:39.000,344,11071682,13085,0,1702247918,13053.049214580002,71.50841858999775,53513.77692288001 2023-12-10,22:38:40.000,344,11071645,13525,0,1702247919,13053.055950889997,71.50136945999839,53513.75596152001 2023-12-10,22:38:41.000,344,11071658,13565,0,1702247920,13053.130050300002,71.4308781600048,53513.82583272001 2023-12-10,22:38:42.000,344,11071692,13445,0,1702247921,13053.089632440002,71.46612381000159,53513.80487136001 2023-12-10,22:38:43.000,344,11071662,13365,0,1702247922,13053.076159819997,71.45907468000223,53513.75596152001 2023-12-10,22:38:44.000,344,11071690,13405,0,1702247923,13053.062687199992,71.47317294000095,53513.81185848 2023-12-10,22:38:45.000,344,11071684,13325,0,1702247924,13053.130050300002,71.4308781600048,53513.89570392001 2023-12-10,22:38:46.000,344,11071679,13245,0,1702247925,13053.082896129992,71.47317294000095,53513.91666528 2023-12-10,22:38:47.000,344,11071654,13485,0,1702247926,13053.116577679997,71.47317294000095,53513.89570392001 2023-12-10,22:38:48.000,344,11071697,13405,0,1702247927,13053.042478269992,71.51546772000438,53513.80487136001 2023-12-10,22:38:49.000,344,11071656,13525,0,1702247928,13053.035741959997,71.50841858999775,53513.79788424 2023-12-10,22:38:50.000,344,11071663,13325,0,1702247929,13053.089632440002,71.48022207000031,53513.8188456 2023-12-10,22:38:51.000,344,11071698,13565,0,1702247930,13053.089632440002,71.49432032999903,53513.89570392001 2023-12-10,22:38:52.000,344,11071704,13485,0,1702247931,13053.130050300002,71.46612381000159,53513.97256224001 2023-12-10,22:38:53.000,344,11071685,13645,0,1702247932,13053.136786609997,71.48022207000031,53513.96557512 2023-12-10,22:38:54.000,344,11071653,13725,0,1702247933,13053.062687199992,71.48022207000031,53513.930639520004 2023-12-10,22:38:55.000,344,11071698,13525,0,1702247934,13053.089632440002,71.46612381000159,53513.86775544 2023-12-10,22:38:56.000,344,11071635,13605,0,1702247935,13053.042478269992,71.48727119999967,53513.90967816 2023-12-10,22:38:57.000,344,11071625,13405,0,1702247936,13053.116577679997,71.45202555000287,53513.930639520004 2023-12-10,22:38:58.000,344,11071693,13325,0,1702247937,13053.062687199992,71.47317294000095,53513.90967816 2023-12-10,22:38:59.000,344,11071696,13405,0,1702247938,13053.116577679997,71.44497642000351,53513.92365240001 2023-12-10,22:39:00.000,344,11071657,13485,0,1702247939,13053.136786609997,71.43792729000415,53514.02147208001 2023-12-10,22:39:01.000,344,11071723,13725,0,1702247940,13053.150259230002,71.39563251000072,53513.99352360001 2023-12-10,22:39:02.000,344,11071743,13285,0,1702247941,13053.116577679997,71.39563251000072,53513.96557512 2023-12-10,22:39:03.000,344,11071654,13285,0,1702247942,13053.143522919992,71.43792729000415,53513.99352360001 2023-12-10,22:39:04.000,344,11071686,13565,0,1702247943,13053.089632440002,71.44497642000351,53514.00749784 2023-12-10,22:39:05.000,344,11071688,13485,0,1702247944,13053.069423510002,71.47317294000095,53513.97256224001 2023-12-10,22:39:06.000,344,11071669,13445,0,1702247945,13053.042478269992,71.42382902999816,53513.92365240001 2023-12-10,22:39:07.000,344,11071665,13525,0,1702247946,13053.109841370002,71.45202555000287,53513.97256224001 2023-12-10,22:39:08.000,344,11071635,13565,0,1702247947,13053.103105059992,71.42382902999816,53513.97256224001 2023-12-10,22:39:09.000,344,11071711,13245,0,1702247948,13053.055950889997,71.40973076999944,53513.958588 2023-12-10,22:39:10.000,344,11071680,13725,0,1702247949,13053.062687199992,71.42382902999816,53514.01448496 2023-12-10,22:39:11.000,344,11071681,13445,0,1702247950,13053.069423510002,71.4308781600048,53513.98653648 2023-12-10,22:39:12.000,344,11071702,13405,0,1702247951,13053.069423510002,71.4308781600048,53514.01448496 2023-12-10,22:39:13.000,344,11071685,13405,0,1702247952,13052.995324099997,71.45907468000223,53513.97954936 2023-12-10,22:39:14.000,344,11071652,13645,0,1702247953,13053.002060409992,71.45907468000223,53513.99352360001 2023-12-10,22:39:15.000,344,11071693,13405,0,1702247954,13053.069423510002,71.44497642000351,53514.08435616 2023-12-10,22:39:16.000,344,11071690,13765,0,1702247955,13053.062687199992,71.47317294000095,53514.05640768 2023-12-10,22:39:17.000,344,11071711,13485,0,1702247956,13053.103105059992,71.47317294000095,53514.06339480001 2023-12-10,22:39:18.000,344,11071711,13845,0,1702247957,13053.055950889997,71.46612381000159,53514.049420560004 2023-12-10,22:39:19.000,344,11071689,13485,0,1702247958,13053.015533029997,71.47317294000095,53513.98653648 2023-12-10,22:39:20.000,344,11071704,13405,0,1702247959,13053.022269339992,71.50136945999839,53514.00749784 2023-12-10,22:39:21.000,344,11071680,13565,0,1702247960,13053.103105059992,71.48022207000031,53514.05640768 2023-12-10,22:39:22.000,344,11071654,13285,0,1702247961,13053.082896129992,71.46612381000159,53514.049420560004 2023-12-10,22:39:23.000,344,11071652,13245,0,1702247962,13053.116577679997,71.47317294000095,53514.04243344001 2023-12-10,22:39:24.000,344,11071628,13765,0,1702247963,13053.062687199992,71.4167798999988,53514.02147208001 2023-12-10,22:39:25.000,344,11071697,13525,0,1702247964,13053.197413399997,71.4167798999988,53514.070381920006 2023-12-10,22:39:26.000,344,11071703,13285,0,1702247965,13053.150259230002,71.43792729000415,53514.04243344001 2023-12-10,22:39:27.000,344,11071694,13125,0,1702247966,13053.177204469997,71.40268164000008,53514.0284592 2023-12-10,22:39:28.000,344,11071712,13245,0,1702247967,13053.136786609997,71.35333773000457,53514.01448496 2023-12-10,22:39:29.000,344,11071672,13765,0,1702247968,13053.143522919992,71.34628859999793,53514.02147208001 2023-12-10,22:39:30.000,344,11071684,13645,0,1702247969,13053.224358639993,71.33219033999922,53514.04243344001 2023-12-10,22:39:31.000,344,11071691,13685,0,1702247970,13053.258040189998,71.36038686000393,53514.070381920006 2023-12-10,22:39:32.000,344,11071690,13405,0,1702247971,13053.278249119998,71.27579730000434,53514.07736904 2023-12-10,22:39:33.000,344,11071633,13285,0,1702247972,13053.359084839998,71.29694469000242,53514.098330400004 2023-12-10,22:39:34.000,344,11071689,13485,0,1702247973,13053.278249119998,71.25464990999899,53514.070381920006 2023-12-10,22:39:35.000,344,11071720,13325,0,1702247974,13053.291721739988,71.30399382000178,53514.03544632 2023-12-10,22:39:36.000,344,11071674,13525,0,1702247975,13053.345612219993,71.26169903999835,53514.07736904 2023-12-10,22:39:37.000,344,11071684,13725,0,1702247976,13053.298458049998,71.24055165000027,53514.070381920006 2023-12-10,22:39:38.000,344,11071670,13245,0,1702247977,13053.298458049998,71.25464990999899,53514.049420560004 2023-12-10,22:39:39.000,344,11071675,13525,0,1702247978,13053.345612219993,71.2687481699977,53514.09134328001 2023-12-10,22:39:40.000,344,11071723,13405,0,1702247979,13053.379293769998,71.25464990999899,53514.15422736 2023-12-10,22:39:41.000,344,11071702,13925,0,1702247980,13053.399502699998,71.26169903999835,53514.11230464001 2023-12-10,22:39:42.000,344,11071683,13765,0,1702247981,13053.392766389989,71.24055165000027,53514.17518872 2023-12-10,22:39:43.000,344,11071693,13525,0,1702247982,13053.332139599988,71.24760077999963,53514.10531752 2023-12-10,22:39:44.000,344,11071704,13005,0,1702247983,13053.365821149993,71.25464990999899,53514.09134328001 2023-12-10,22:39:45.000,344,11071650,13285,0,1702247984,13053.412975319989,71.27579730000434,53514.18217584 2023-12-10,22:39:46.000,344,11071698,13605,0,1702247985,13053.439920559998,71.26169903999835,53514.12627888 2023-12-10,22:39:47.000,344,11071681,13405,0,1702247986,13053.466865799994,71.23350252000091,53514.2031372 2023-12-10,22:39:48.000,344,11071690,13605,0,1702247987,13053.480338419999,71.22645339000155,53514.18217584 2023-12-10,22:39:49.000,344,11071711,13605,0,1702247988,13053.466865799994,71.25464990999899,53514.16121448001 2023-12-10,22:39:50.000,344,11071663,13445,0,1702247989,13053.507283659994,71.24055165000027,53514.15422736 2023-12-10,22:39:51.000,344,11071641,13325,0,1702247990,13053.514019969989,71.2194042600022,53514.098330400004 2023-12-10,22:39:52.000,344,11071689,13485,0,1702247991,13053.561174139999,71.19825687000412,53514.168201600005 2023-12-10,22:39:53.000,344,11071649,13405,0,1702247992,13053.547701519994,71.18415860999812,53514.070381920006 2023-12-10,22:39:54.000,344,11071679,13325,0,1702247993,13053.581383069999,71.17710947999876,53514.14724024 2023-12-10,22:39:55.000,344,11071686,13605,0,1702247994,13053.63527354999,71.19825687000412,53514.18217584 2023-12-10,22:39:56.000,344,11071668,13405,0,1702247995,13053.628537239994,71.11366731000453,53514.23108568001 2023-12-10,22:39:57.000,344,11071645,13685,0,1702247996,13053.648746169994,71.15596209000068,53514.21012432001 2023-12-10,22:39:58.000,344,11071711,13245,0,1702247997,13053.628537239994,71.12776557000325,53514.21012432001 2023-12-10,22:39:59.000,344,11071705,13325,0,1702247998,13053.581383069999,71.13481470000261,53514.133266 2023-12-10,22:40:00.000,344,11071693,13285,0,1702247999,13053.601591999999,71.09956904999854,53514.21012432001 2023-12-10,22:40:01.000,344,11071696,13325,0,1702248000,13053.66221879,71.1066181799979,53514.266021280004 2023-12-10,22:40:02.000,344,11071668,13285,0,1702248001,13053.63527354999,71.07842166000046,53514.266021280004 2023-12-10,22:40:03.000,344,11071662,13565,0,1702248002,13053.628537239994,71.12776557000325,53514.238072800006 2023-12-10,22:40:04.000,344,11071671,13405,0,1702248003,13053.59485568999,71.09251991999918,53514.30794400001 2023-12-10,22:40:05.000,344,11071678,13445,0,1702248004,13053.59485568999,71.09251991999918,53514.22409856 2023-12-10,22:40:06.000,344,11071684,13405,0,1702248005,13053.59485568999,71.0713725300011,53514.286982640006 2023-12-10,22:40:07.000,344,11071683,13445,0,1702248006,13053.581383069999,71.05022514000302,53514.286982640006 2023-12-10,22:40:08.000,344,11071670,13005,0,1702248007,13053.567910449994,71.08547078999982,53514.22409856 2023-12-10,22:40:09.000,344,11071672,13485,0,1702248008,13053.507283659994,71.09956904999854,53514.25204704 2023-12-10,22:40:10.000,344,11071677,13205,0,1702248009,13053.57464675999,71.09956904999854,53514.37781520001 2023-12-10,22:40:11.000,344,11071682,13605,0,1702248010,13053.567910449994,71.1066181799979,53514.36384096 2023-12-10,22:40:12.000,344,11071657,13485,0,1702248011,13053.57464675999,71.11366731000453,53514.384802320004 2023-12-10,22:40:13.000,344,11071639,13525,0,1702248012,13053.561174139999,71.14186383000197,53514.35685384001 2023-12-10,22:40:14.000,344,11071693,13365,0,1702248013,13053.547701519994,71.09956904999854,53514.39178944 2023-12-10,22:40:15.000,344,11071690,13325,0,1702248014,13053.500547349999,71.13481470000261,53514.37781520001 2023-12-10,22:40:16.000,344,11071678,13245,0,1702248015,13053.527492589994,71.15596209000068,53514.37082808 2023-12-10,22:40:17.000,344,11071719,13525,0,1702248016,13053.507283659994,71.1700603499994,53514.39178944 2023-12-10,22:40:18.000,344,11071687,13725,0,1702248017,13053.466865799994,71.15596209000068,53514.31493112 2023-12-10,22:40:19.000,344,11071662,13445,0,1702248018,13053.487074729994,71.2194042600022,53514.30095688 2023-12-10,22:40:20.000,344,11071721,13565,0,1702248019,13053.547701519994,71.16301122000004,53514.46166064 2023-12-10,22:40:21.000,344,11071681,13325,0,1702248020,13053.567910449994,71.17710947999876,53514.433712160004 2023-12-10,22:40:22.000,344,11071643,13765,0,1702248021,13053.527492589994,71.18415860999812,53514.34986672 2023-12-10,22:40:23.000,344,11071708,13205,0,1702248022,13053.446656869994,71.2194042600022,53514.31493112 2023-12-10,22:40:24.000,344,11071678,13645,0,1702248023,13053.500547349999,71.18415860999812,53514.36384096 2023-12-10,22:40:25.000,344,11071656,13725,0,1702248024,13053.527492589994,71.20530600000347,53514.36384096 2023-12-10,22:40:26.000,344,11071687,13645,0,1702248025,13053.473602109989,71.21235513000283,53514.30095688 2023-12-10,22:40:27.000,344,11071701,13245,0,1702248026,13053.561174139999,71.19825687000412,53514.47563488001 2023-12-10,22:40:28.000,344,11071688,13245,0,1702248027,13053.547701519994,71.19120774000476,53514.433712160004 2023-12-10,22:40:29.000,344,11071641,13605,0,1702248028,13053.540965209999,71.19825687000412,53514.35685384001 2023-12-10,22:40:30.000,344,11071669,13325,0,1702248029,13053.53422889999,71.20530600000347,53514.39877656001 2023-12-10,22:40:31.000,344,11071662,13925,0,1702248030,13053.53422889999,71.22645339000155,53514.433712160004 2023-12-10,22:40:32.000,344,11071684,13445,0,1702248031,13053.527492589994,71.23350252000091,53514.433712160004 2023-12-10,22:40:33.000,344,11071642,13445,0,1702248032,13053.493811039989,71.26169903999835,53514.34986672 2023-12-10,22:40:34.000,344,11071687,13445,0,1702248033,13053.493811039989,71.23350252000091,53514.39178944 2023-12-10,22:40:35.000,344,11071710,13405,0,1702248034,13053.547701519994,71.23350252000091,53514.48960912 2023-12-10,22:40:36.000,344,11071744,13445,0,1702248035,13053.55443782999,71.24055165000027,53514.454673520006 2023-12-10,22:40:37.000,344,11071671,13325,0,1702248036,13053.547701519994,71.24760077999963,53514.503583360005 2023-12-10,22:40:38.000,344,11071676,13445,0,1702248037,13053.540965209999,71.24760077999963,53514.39877656001 2023-12-10,22:40:39.000,344,11071722,13325,0,1702248038,13053.460129489999,71.23350252000091,53514.34986672 2023-12-10,22:40:40.000,344,11071651,13125,0,1702248039,13053.514019969989,71.24055165000027,53514.384802320004 2023-12-10,22:40:41.000,344,11071691,13405,0,1702248040,13053.55443782999,71.24760077999963,53514.44768640001 2023-12-10,22:40:42.000,344,11071707,13565,0,1702248041,13053.55443782999,71.23350252000091,53514.46864776 2023-12-10,22:40:43.000,344,11071744,13525,0,1702248042,13053.507283659994,71.21235513000283,53514.433712160004 2023-12-10,22:40:44.000,344,11071649,13285,0,1702248043,13053.53422889999,71.23350252000091,53514.482622 2023-12-10,22:40:45.000,344,11071717,13565,0,1702248044,13053.567910449994,71.27579730000434,53514.47563488001 2023-12-10,22:40:46.000,344,11071684,13245,0,1702248045,13053.588119379994,71.26169903999835,53514.433712160004 2023-12-10,22:40:47.000,344,11071689,13605,0,1702248046,13053.588119379994,71.25464990999899,53514.44768640001 2023-12-10,22:40:48.000,344,11071736,13205,0,1702248047,13053.588119379994,71.25464990999899,53514.35685384001 2023-12-10,22:40:49.000,344,11071682,13085,0,1702248048,13053.561174139999,71.24760077999963,53514.41973792 2023-12-10,22:40:50.000,344,11071629,13405,0,1702248049,13053.63527354999,71.1700603499994,53514.47563488001 2023-12-10,22:40:51.000,344,11071668,13565,0,1702248050,13053.628537239994,71.19120774000476,53514.503583360005 2023-12-10,22:40:52.000,344,11071647,13285,0,1702248051,13053.601591999999,71.16301122000004,53514.46166064 2023-12-10,22:40:53.000,344,11071680,13445,0,1702248052,13053.581383069999,71.1700603499994,53514.39877656001 2023-12-10,22:40:54.000,344,11071678,13525,0,1702248053,13053.61506461999,71.18415860999812,53514.44069928 2023-12-10,22:40:55.000,344,11071708,13445,0,1702248054,13053.61506461999,71.15596209000068,53514.44768640001 2023-12-10,22:40:56.000,344,11071681,13405,0,1702248055,13053.63527354999,71.16301122000004,53514.44768640001 2023-12-10,22:40:57.000,344,11071719,13445,0,1702248056,13053.61506461999,71.16301122000004,53514.433712160004 2023-12-10,22:40:58.000,344,11071678,13525,0,1702248057,13053.59485568999,71.16301122000004,53514.44069928 2023-12-10,22:40:59.000,344,11071681,13885,0,1702248058,13053.64200986,71.14186383000197,53514.37082808 2023-12-10,22:41:00.000,344,11071704,13405,0,1702248059,13053.68242772,71.09956904999854,53514.433712160004 2023-12-10,22:41:01.000,344,11071660,13525,0,1702248060,13053.668955099994,71.09251991999918,53514.48960912 2023-12-10,22:41:02.000,344,11071709,13405,0,1702248061,13053.64200986,71.0713725300011,53514.48960912 2023-12-10,22:41:03.000,344,11071696,13685,0,1702248062,13053.588119379994,71.09251991999918,53514.44069928 2023-12-10,22:41:04.000,344,11071680,13845,0,1702248063,13053.59485568999,71.08547078999982,53514.433712160004 2023-12-10,22:41:05.000,344,11071667,13485,0,1702248064,13053.64200986,71.07842166000046,53514.46166064 2023-12-10,22:41:06.000,344,11071730,13285,0,1702248065,13053.70263665,71.05727427000238,53514.52454472001 2023-12-10,22:41:07.000,344,11071687,13565,0,1702248066,13053.689164029995,71.09251991999918,53514.552493200004 2023-12-10,22:41:08.000,344,11071666,13445,0,1702248067,13053.65548247999,71.05727427000238,53514.48960912 2023-12-10,22:41:09.000,344,11071688,13685,0,1702248068,13053.59485568999,71.04317601000366,53514.44069928 2023-12-10,22:41:10.000,344,11071679,13085,0,1702248069,13053.648746169994,71.04317601000366,53514.48960912 2023-12-10,22:41:11.000,344,11071706,13285,0,1702248070,13053.601591999999,71.02202861999831,53514.503583360005 2023-12-10,22:41:12.000,344,11071700,13565,0,1702248071,13053.62180093,71.02202861999831,53514.552493200004 2023-12-10,22:41:13.000,344,11071685,13565,0,1702248072,13053.59485568999,71.01497948999895,53514.54550608001 2023-12-10,22:41:14.000,344,11071706,13645,0,1702248073,13053.540965209999,71.0713725300011,53514.482622 2023-12-10,22:41:15.000,344,11071663,13565,0,1702248074,13053.581383069999,71.0361268800043,53514.54550608001 2023-12-10,22:41:16.000,344,11071676,13685,0,1702248075,13053.561174139999,71.04317601000366,53514.503583360005 2023-12-10,22:41:17.000,344,11071693,13565,0,1702248076,13053.547701519994,71.02202861999831,53514.552493200004 2023-12-10,22:41:18.000,344,11071639,13525,0,1702248077,13053.540965209999,71.06432340000174,53514.53851896 2023-12-10,22:41:19.000,344,11071701,13485,0,1702248078,13053.466865799994,71.08547078999982,53514.44069928 2023-12-10,22:41:20.000,344,11071696,13445,0,1702248079,13053.500547349999,71.06432340000174,53514.5175576 2023-12-10,22:41:21.000,344,11071706,13405,0,1702248080,13053.433184249989,71.0713725300011,53514.44768640001 2023-12-10,22:41:22.000,344,11071656,13845,0,1702248081,13053.433184249989,71.08547078999982,53514.51057048 2023-12-10,22:41:23.000,344,11071684,13765,0,1702248082,13053.446656869994,71.08547078999982,53514.503583360005 2023-12-10,22:41:24.000,344,11071646,13405,0,1702248083,13053.446656869994,71.06432340000174,53514.52454472001 2023-12-10,22:41:25.000,344,11071699,13605,0,1702248084,13053.453393179989,71.05727427000238,53514.5175576 2023-12-10,22:41:26.000,344,11071724,13645,0,1702248085,13053.379293769998,71.05727427000238,53514.482622 2023-12-10,22:41:27.000,344,11071686,13285,0,1702248086,13053.365821149993,71.09251991999918,53514.503583360005 2023-12-10,22:41:28.000,344,11071662,13325,0,1702248087,13053.325403289993,71.09956904999854,53514.46166064 2023-12-10,22:41:29.000,344,11071683,13405,0,1702248088,13053.298458049998,71.09251991999918,53514.46166064 2023-12-10,22:41:30.000,344,11071667,13605,0,1702248089,13053.352348529988,71.08547078999982,53514.52454472001 2023-12-10,22:41:31.000,344,11071666,13325,0,1702248090,13053.359084839998,71.09251991999918,53514.49659624001 2023-12-10,22:41:32.000,344,11071716,13405,0,1702248091,13053.305194359993,71.06432340000174,53514.52454472001 2023-12-10,22:41:33.000,344,11071663,13605,0,1702248092,13053.298458049998,71.07842166000046,53514.51057048 2023-12-10,22:41:34.000,344,11071665,13565,0,1702248093,13053.298458049998,71.09956904999854,53514.51057048 2023-12-10,22:41:35.000,344,11071682,13445,0,1702248094,13053.311930669988,71.05022514000302,53514.52454472001 2023-12-10,22:41:36.000,344,11071672,13165,0,1702248095,13053.332139599988,71.07842166000046,53514.51057048 2023-12-10,22:41:37.000,344,11071696,13405,0,1702248096,13053.278249119998,71.06432340000174,53514.46864776 2023-12-10,22:41:38.000,344,11071666,13485,0,1702248097,13053.284985429993,71.0361268800043,53514.44069928 2023-12-10,22:41:39.000,344,11071662,13565,0,1702248098,13053.298458049998,71.04317601000366,53514.482622 2023-12-10,22:41:40.000,344,11071675,13565,0,1702248099,13053.325403289993,71.02202861999831,53514.54550608001 2023-12-10,22:41:41.000,344,11071705,13445,0,1702248100,13053.298458049998,71.00088123000023,53514.49659624001 2023-12-10,22:41:42.000,344,11071688,13765,0,1702248101,13053.311930669988,70.99383210000087,53514.46166064 2023-12-10,22:41:43.000,344,11071663,13525,0,1702248102,13053.298458049998,70.9726847100028,53514.39178944 2023-12-10,22:41:44.000,344,11071669,13405,0,1702248103,13053.237831259998,70.96563558000344,53514.384802320004 2023-12-10,22:41:45.000,344,11071657,13445,0,1702248104,13053.318666979998,70.95858645000408,53514.454673520006 2023-12-10,22:41:46.000,344,11071671,13605,0,1702248105,13053.325403289993,70.94448818999808,53514.454673520006 2023-12-10,22:41:47.000,344,11071677,13605,0,1702248106,13053.365821149993,70.93038992999936,53514.49659624001 2023-12-10,22:41:48.000,344,11071708,13365,0,1702248107,13053.338875909998,70.89514428000257,53514.48960912 2023-12-10,22:41:49.000,344,11071720,13405,0,1702248108,13053.332139599988,70.90219341000193,53514.4127508 2023-12-10,22:41:50.000,344,11071698,13445,0,1702248109,13053.359084839998,70.87399689000449,53514.37781520001 2023-12-10,22:41:51.000,344,11071684,13605,0,1702248110,13053.365821149993,70.84580036999978,53514.44069928 2023-12-10,22:41:52.000,344,11071737,13405,0,1702248111,13053.386030079993,70.8598986299985,53514.41973792 2023-12-10,22:41:53.000,344,11071677,13245,0,1702248112,13053.359084839998,70.81055472000298,53514.37781520001 2023-12-10,22:41:54.000,344,11071690,13765,0,1702248113,13053.345612219993,70.80350559000362,53514.31493112 2023-12-10,22:41:55.000,344,11071655,13405,0,1702248114,13053.412975319989,70.81760385000234,53514.405763680006 2023-12-10,22:41:56.000,344,11071631,13645,0,1702248115,13053.433184249989,70.76825993999955,53514.39877656001 2023-12-10,22:41:57.000,344,11071701,13365,0,1702248116,13053.480338419999,70.77530906999891,53514.41973792 2023-12-10,22:41:58.000,344,11071667,13485,0,1702248117,13053.399502699998,70.76825993999955,53514.3428796 2023-12-10,22:41:59.000,344,11071696,13325,0,1702248118,13053.352348529988,70.75416168000083,53514.35685384001 2023-12-10,22:42:00.000,344,11071639,13165,0,1702248119,13053.399502699998,70.7259651600034,53514.29396976 2023-12-10,22:42:01.000,344,11071687,13485,0,1702248120,13053.439920559998,70.70481776999804,53514.36384096 2023-12-10,22:42:02.000,344,11071695,13405,0,1702248121,13053.433184249989,70.70481776999804,53514.37082808 2023-12-10,22:42:03.000,344,11071666,13365,0,1702248122,13053.419711629998,70.75416168000083,53514.31493112 2023-12-10,22:42:04.000,344,11071664,13245,0,1702248123,13053.473602109989,70.71891603000404,53514.32890536001 2023-12-10,22:42:05.000,344,11071704,13445,0,1702248124,13053.480338419999,70.71186690000468,53514.384802320004 2023-12-10,22:42:06.000,344,11071672,13845,0,1702248125,13053.460129489999,70.69071950999933,53514.32191824 2023-12-10,22:42:07.000,344,11071650,13245,0,1702248126,13053.473602109989,70.62727733999782,53514.36384096 2023-12-10,22:42:08.000,344,11071672,13485,0,1702248127,13053.439920559998,70.68367037999997,53514.266021280004 2023-12-10,22:42:09.000,344,11071664,13405,0,1702248128,13053.433184249989,70.63432647000445,53514.32191824 2023-12-10,22:42:10.000,344,11071686,13765,0,1702248129,13053.433184249989,70.65547386000253,53514.2730084 2023-12-10,22:42:11.000,344,11071662,13285,0,1702248130,13053.547701519994,70.62727733999782,53514.34986672 2023-12-10,22:42:12.000,344,11071679,13245,0,1702248131,13053.514019969989,70.62727733999782,53514.35685384001 2023-12-10,22:42:13.000,344,11071711,13485,0,1702248132,13053.53422889999,70.63432647000445,53514.3428796 2023-12-10,22:42:14.000,344,11071687,13565,0,1702248133,13053.466865799994,70.63432647000445,53514.266021280004 2023-12-10,22:42:15.000,344,11071676,13325,0,1702248134,13053.493811039989,70.65547386000253,53514.32890536001 2023-12-10,22:42:16.000,344,11071664,13285,0,1702248135,13053.487074729994,70.59908082000038,53514.30095688 2023-12-10,22:42:17.000,344,11071709,13525,0,1702248136,13053.507283659994,70.60612994999974,53514.39178944 2023-12-10,22:42:18.000,344,11071683,13285,0,1702248137,13053.426447939994,70.58498256000166,53514.32191824 2023-12-10,22:42:19.000,344,11071680,13485,0,1702248138,13053.426447939994,70.62022820999846,53514.30794400001 2023-12-10,22:42:20.000,344,11071723,13565,0,1702248139,13053.487074729994,70.59203169000102,53514.37781520001 2023-12-10,22:42:21.000,344,11071676,13085,0,1702248140,13053.439920559998,70.55678604000423,53514.37082808 2023-12-10,22:42:22.000,344,11071707,13765,0,1702248141,13053.419711629998,70.55678604000423,53514.30095688 2023-12-10,22:42:23.000,344,11071707,13405,0,1702248142,13053.311930669988,70.57088430000294,53514.27999552001 2023-12-10,22:42:24.000,344,11071659,13445,0,1702248143,13053.325403289993,70.6131790799991,53514.266021280004 2023-12-10,22:42:25.000,344,11071690,13205,0,1702248144,13053.318666979998,70.55678604000423,53514.3428796 2023-12-10,22:42:26.000,344,11071716,13285,0,1702248145,13053.291721739988,70.56383517000359,53514.35685384001 2023-12-10,22:42:27.000,344,11071674,13565,0,1702248146,13053.291721739988,70.54973691000487,53514.37082808 2023-12-10,22:42:28.000,344,11071681,13445,0,1702248147,13053.298458049998,70.54973691000487,53514.32890536001 2023-12-10,22:42:29.000,344,11071702,13645,0,1702248148,13053.231094950002,70.52858951999951,53514.29396976 2023-12-10,22:42:30.000,344,11071651,13565,0,1702248149,13053.237831259998,70.50744213000144,53514.238072800006 2023-12-10,22:42:31.000,344,11071685,13285,0,1702248150,13053.177204469997,70.54268777999823,53514.2730084 2023-12-10,22:42:32.000,344,11071669,13405,0,1702248151,13053.177204469997,70.52154039000015,53514.217111440004 2023-12-10,22:42:33.000,344,11071695,13405,0,1702248152,13053.130050300002,70.55678604000423,53514.19615008 2023-12-10,22:42:34.000,344,11071664,13365,0,1702248153,13053.109841370002,70.56383517000359,53514.217111440004 2023-12-10,22:42:35.000,344,11071703,13845,0,1702248154,13053.143522919992,70.5144912600008,53514.29396976 2023-12-10,22:42:36.000,344,11071719,13445,0,1702248155,13053.163731849992,70.58498256000166,53514.30095688 2023-12-10,22:42:37.000,344,11071708,13845,0,1702248156,13053.089632440002,70.54973691000487,53514.30095688 2023-12-10,22:42:38.000,344,11071699,13445,0,1702248157,13053.076159819997,70.57088430000294,53514.2031372 2023-12-10,22:42:39.000,344,11071701,13485,0,1702248158,13053.022269339992,70.5779334300023,53514.14724024 2023-12-10,22:42:40.000,344,11071699,13285,0,1702248159,13052.995324099997,70.59908082000038,53514.14025312001 2023-12-10,22:42:41.000,344,11071674,13525,0,1702248160,13053.015533029997,70.60612994999974,53514.19615008 2023-12-10,22:42:42.000,344,11071684,13445,0,1702248161,13053.015533029997,70.59908082000038,53514.24505992 2023-12-10,22:42:44.000,344,11071728,13605,0,1702248163,13052.988587790001,70.6131790799991,53514.15422736 2023-12-10,22:42:45.000,344,11071710,13565,0,1702248164,13053.029005650002,70.63432647000445,53514.18217584 2023-12-10,22:42:46.000,344,11071679,13525,0,1702248165,13052.941433619992,70.64842473000317,53514.18217584 2023-12-10,22:42:47.000,344,11071694,13325,0,1702248166,13052.934697309996,70.64842473000317,53514.14025312001 2023-12-10,22:42:48.000,344,11071675,13325,0,1702248167,13052.901015759991,70.64842473000317,53514.10531752 2023-12-10,22:42:49.000,344,11071693,13405,0,1702248168,13052.847125280001,70.67662125000061,53514.070381920006 2023-12-10,22:42:50.000,344,11071753,13605,0,1702248169,13052.793234799996,70.71186690000468,53514.04243344001 2023-12-10,22:42:51.000,344,11071697,13365,0,1702248170,13052.874070519996,70.69071950999933,53514.14025312001 2023-12-10,22:42:52.000,344,11071679,13005,0,1702248171,13052.853861589996,70.70481776999804,53514.12627888 2023-12-10,22:42:53.000,344,11071736,13485,0,1702248172,13052.82691635,70.69776863999869,53514.119291760006 2023-12-10,22:42:54.000,344,11071723,13485,0,1702248173,13052.732608009996,70.73301429000276,53514.03544632 2023-12-10,22:42:55.000,344,11071661,13525,0,1702248174,13052.74608063,70.73301429000276,53514.03544632 2023-12-10,22:42:56.000,344,11071718,13165,0,1702248175,13052.752816939996,70.74006342000212,53514.04243344001 2023-12-10,22:42:57.000,344,11071726,12965,0,1702248176,13052.74608063,70.67662125000061,53514.03544632 2023-12-10,22:42:58.000,344,11071753,13205,0,1702248177,13052.712399079996,70.71891603000404,53514.0284592 2023-12-10,22:42:59.000,344,11071685,13325,0,1702248178,13052.68545384,70.74711255000148,53514.02147208001 2023-12-10,22:43:00.000,344,11071685,13245,0,1702248179,13052.67871752999,70.74711255000148,53513.99352360001 2023-12-10,22:43:01.000,344,11071683,13525,0,1702248180,13052.692190149995,70.7612108100002,53514.01448496 2023-12-10,22:43:02.000,344,11071728,13685,0,1702248181,13052.591145499995,70.75416168000083,53513.96557512 2023-12-10,22:43:03.000,344,11071677,13405,0,1702248182,13052.611354429995,70.69776863999869,53513.93762664 2023-12-10,22:43:04.000,344,11071711,13765,0,1702248183,13052.57767287999,70.75416168000083,53513.930639520004 2023-12-10,22:43:05.000,344,11071684,13405,0,1702248184,13052.56420026,70.74006342000212,53513.92365240001 2023-12-10,22:43:06.000,344,11071709,13565,0,1702248185,13052.58440919,70.74711255000148,53513.94461376001 2023-12-10,22:43:07.000,344,11071711,13485,0,1702248186,13052.60461812,70.76825993999955,53513.958588 2023-12-10,22:43:08.000,344,11071713,13485,0,1702248187,13052.56420026,70.79645646000426,53513.96557512 2023-12-10,22:43:09.000,344,11071700,13605,0,1702248188,13052.611354429995,70.78235819999827,53513.951600880006 2023-12-10,22:43:10.000,344,11071728,13685,0,1702248189,13052.51704608999,70.81055472000298,53513.86076832 2023-12-10,22:43:11.000,344,11071681,13805,0,1702248190,13052.5237824,70.80350559000362,53513.85378120001 2023-12-10,22:43:12.000,344,11071685,13245,0,1702248191,13052.5237824,70.85284949999914,53513.86775544 2023-12-10,22:43:13.000,344,11071726,13525,0,1702248192,13052.56420026,70.85284949999914,53513.902691040006 2023-12-10,22:43:14.000,344,11071709,13565,0,1702248193,13052.44294668,70.89514428000257,53513.832819840005 2023-12-10,22:43:15.000,344,11071710,13405,0,1702248194,13052.510309779995,70.85284949999914,53513.8188456 2023-12-10,22:43:16.000,344,11071716,13325,0,1702248195,13052.54399133,70.88809515000321,53513.90967816 2023-12-10,22:43:17.000,344,11071710,13445,0,1702248196,13052.530518709995,70.88104602000385,53513.94461376001 2023-12-10,22:43:18.000,344,11071708,13525,0,1702248197,13052.45641929999,70.8598986299985,53513.92365240001 2023-12-10,22:43:19.000,344,11071661,13085,0,1702248198,13052.41600143999,70.86694775999786,53513.8188456 2023-12-10,22:43:20.000,344,11071671,13525,0,1702248199,13052.368847269994,70.91629167000065,53513.85378120001 2023-12-10,22:43:21.000,344,11071698,13245,0,1702248200,13052.429474059994,70.8246529800017,53513.832819840005 2023-12-10,22:43:22.000,344,11071701,13085,0,1702248201,13052.40252882,70.89514428000257,53513.84679408 2023-12-10,22:43:23.000,344,11071687,13565,0,1702248202,13052.341902029999,70.85284949999914,53513.80487136001 2023-12-10,22:43:24.000,344,11071671,13405,0,1702248203,13052.281275239999,70.81055472000298,53513.76993576 2023-12-10,22:43:25.000,344,11071686,13405,0,1702248204,13052.348638339994,70.78235819999827,53513.85378120001 2023-12-10,22:43:26.000,344,11071690,13525,0,1702248205,13052.261066309999,70.77530906999891,53513.82583272001 2023-12-10,22:43:27.000,344,11071712,13525,0,1702248206,13052.288011549994,70.75416168000083,53513.79788424 2023-12-10,22:43:28.000,344,11071684,13405,0,1702248207,13052.227384759994,70.71891603000404,53513.82583272001 2023-12-10,22:43:29.000,344,11071685,13365,0,1702248208,13052.173494279989,70.7259651600034,53513.762948640004 2023-12-10,22:43:30.000,344,11071708,13325,0,1702248209,13052.112867489988,70.68367037999997,53513.762948640004 2023-12-10,22:43:31.000,344,11071706,13605,0,1702248210,13052.153285349988,70.65547386000253,53513.80487136001 2023-12-10,22:43:32.000,344,11071707,13485,0,1702248211,13052.106131179993,70.65547386000253,53513.79089712 2023-12-10,22:43:33.000,344,11071670,13205,0,1702248212,13052.085922249993,70.66252299000189,53513.77692288001 2023-12-10,22:43:34.000,344,11071657,13445,0,1702248213,13051.951196050002,70.64842473000317,53513.72801304001 2023-12-10,22:43:35.000,344,11071721,13405,0,1702248214,13051.991613910002,70.64137560000381,53513.65814184001 2023-12-10,22:43:36.000,344,11071717,13205,0,1702248215,13051.991613910002,70.6131790799991,53513.735000160006 2023-12-10,22:43:38.000,344,11071689,13165,0,1702248217,13051.930987120002,70.59908082000038,53513.665128960005 2023-12-10,22:43:40.000,344,11071655,13445,0,1702248219,13051.924250809992,70.60612994999974,53513.69307744 2023-12-10,22:43:42.000,344,11071678,13405,0,1702248221,13051.883832949992,70.62022820999846,53513.68609032001 2023-12-10,22:43:44.000,344,11071674,13685,0,1702248223,13051.877096639997,70.66252299000189,53513.735000160006 2023-12-10,22:43:46.000,344,11071665,13285,0,1702248225,13051.816469849997,70.68367037999997,53513.6441676 2023-12-10,22:43:48.000,344,11071688,13445,0,1702248227,13051.904041879992,70.71186690000468,53513.665128960005 2023-12-10,22:43:49.000,344,11071727,13525,0,1702248228,13051.924250809992,70.71891603000404,53513.63718048001 2023-12-10,22:43:50.000,344,11071768,13205,0,1702248229,13051.850151400002,70.71186690000468,53513.616219120006 2023-12-10,22:43:51.000,344,11071698,13445,0,1702248230,13051.850151400002,70.74711255000148,53513.53936080001 2023-12-10,22:43:52.000,344,11071665,13365,0,1702248231,13051.890569260002,70.75416168000083,53513.616219120006 2023-12-10,22:43:53.000,344,11071646,13365,0,1702248232,13051.897305569997,70.7894073300049,53513.62320624 2023-12-10,22:43:54.000,344,11071679,13205,0,1702248233,13051.944459739992,70.78235819999827,53513.6441676 2023-12-10,22:43:55.000,344,11071708,13645,0,1702248234,13051.924250809992,70.83875124000042,53513.55333504 2023-12-10,22:43:56.000,344,11071703,13285,0,1702248235,13051.937723429997,70.83875124000042,53513.55333504 2023-12-10,22:43:57.000,344,11071670,13605,0,1702248236,13052.011822840002,70.81760385000234,53513.56032216001 2023-12-10,22:43:59.000,344,11071685,13325,0,1702248238,13051.984877599993,70.84580036999978,53513.51141232 2023-12-10,22:44:01.000,344,11071648,13605,0,1702248240,13051.897305569997,70.88104602000385,53513.51141232 2023-12-10,22:44:03.000,344,11071672,13885,0,1702248242,13051.971404980002,70.83875124000042,53513.546347920004 2023-12-10,22:44:05.000,344,11071657,13765,0,1702248244,13051.924250809992,70.84580036999978,53513.47647672 2023-12-10,22:44:07.000,344,11071703,13685,0,1702248246,13051.964668669993,70.81760385000234,53513.51141232 2023-12-10,22:44:09.000,344,11071690,13565,0,1702248248,13051.910778190002,70.84580036999978,53513.45551536 2023-12-10,22:44:11.000,344,11071711,13725,0,1702248250,13051.944459739992,70.80350559000362,53513.53237368 2023-12-10,22:44:12.000,344,11071701,13565,0,1702248251,13051.964668669993,70.79645646000426,53513.497438080005 2023-12-10,22:44:13.000,344,11071663,13445,0,1702248252,13052.011822840002,70.78235819999827,53513.51141232 2023-12-10,22:44:14.000,344,11071671,13685,0,1702248253,13051.971404980002,70.7894073300049,53513.45551536 2023-12-10,22:44:15.000,344,11071684,13605,0,1702248254,13051.971404980002,70.76825993999955,53513.49045096001 2023-12-10,22:44:16.000,344,11071672,13325,0,1702248255,13051.904041879992,70.73301429000276,53513.46948960001 2023-12-10,22:44:17.000,344,11071665,13445,0,1702248256,13051.917514499997,70.75416168000083,53513.38564416 2023-12-10,22:44:18.000,344,11071686,13565,0,1702248257,13051.951196050002,70.74006342000212,53513.45551536 2023-12-10,22:44:19.000,344,11071693,13605,0,1702248258,13051.998350219998,70.74711255000148,53513.49045096001 2023-12-10,22:44:20.000,344,11071674,13485,0,1702248259,13051.964668669993,70.70481776999804,53513.46948960001 2023-12-10,22:44:21.000,344,11071627,13525,0,1702248260,13051.998350219998,70.68367037999997,53513.47647672 2023-12-10,22:44:22.000,344,11071664,13445,0,1702248261,13051.937723429997,70.69071950999933,53513.39263128001 2023-12-10,22:44:23.000,344,11071660,13605,0,1702248262,13051.890569260002,70.68367037999997,53513.35769568 2023-12-10,22:44:24.000,344,11071661,13525,0,1702248263,13051.910778190002,70.64137560000381,53513.41359264 2023-12-10,22:44:25.000,344,11071695,13205,0,1702248264,13051.917514499997,70.64137560000381,53513.39263128001 2023-12-10,22:44:26.000,344,11071647,13205,0,1702248265,13051.897305569997,70.65547386000253,53513.399618400006 2023-12-10,22:44:27.000,344,11071693,13485,0,1702248266,13051.850151400002,70.68367037999997,53513.399618400006 2023-12-10,22:44:28.000,344,11071723,13565,0,1702248267,13051.890569260002,70.59203169000102,53513.434554 2023-12-10,22:44:29.000,344,11071631,13285,0,1702248268,13051.924250809992,70.58498256000166,53513.51141232 2023-12-10,22:44:30.000,344,11071690,13165,0,1702248269,13051.890569260002,70.59203169000102,53513.46250248 2023-12-10,22:44:31.000,344,11071684,13245,0,1702248270,13051.863624019992,70.62727733999782,53513.434554 2023-12-10,22:44:32.000,344,11071670,13405,0,1702248271,13051.829942470002,70.63432647000445,53513.39263128001 2023-12-10,22:44:33.000,344,11071673,13085,0,1702248272,13051.823206159992,70.62022820999846,53513.41359264 2023-12-10,22:44:34.000,344,11071648,13525,0,1702248273,13051.829942470002,70.6131790799991,53513.46250248 2023-12-10,22:44:35.000,344,11071644,13605,0,1702248274,13051.850151400002,70.62727733999782,53513.44154112001 2023-12-10,22:44:36.000,344,11071664,13885,0,1702248275,13051.863624019992,70.60612994999974,53513.48346384 2023-12-10,22:44:37.000,344,11071673,13285,0,1702248276,13051.850151400002,70.62727733999782,53513.48346384 2023-12-10,22:44:38.000,344,11071703,13525,0,1702248277,13051.735634129996,70.65547386000253,53513.34372144 2023-12-10,22:44:39.000,344,11071714,13445,0,1702248278,13051.749106750001,70.71186690000468,53513.38564416 2023-12-10,22:44:41.000,344,11071683,13525,0,1702248280,13051.749106750001,70.71186690000468,53513.41359264 2023-12-10,22:44:43.000,344,11071658,13445,0,1702248282,13051.742370439992,70.74006342000212,53513.44154112001 2023-12-10,22:44:45.000,344,11071679,13485,0,1702248284,13051.762579369992,70.76825993999955,53513.44154112001 2023-12-10,22:44:47.000,344,11071651,13365,0,1702248286,13051.742370439992,70.79645646000426,53513.39263128001 2023-12-10,22:44:49.000,344,11071684,13725,0,1702248288,13051.654798409996,70.8598986299985,53513.33673432 2023-12-10,22:44:51.000,344,11071652,13485,0,1702248290,13051.755843059997,70.8246529800017,53513.399618400006 2023-12-10,22:44:53.000,344,11071702,13325,0,1702248292,13051.742370439992,70.90219341000193,53513.33673432 2023-12-10,22:44:55.000,344,11071660,13285,0,1702248294,13051.715425199996,70.93038992999936,53513.280837360006 2023-12-10,22:44:57.000,344,11071658,13405,0,1702248296,13051.708688890001,71.00088123000023,53513.33673432 2023-12-10,22:44:59.000,344,11071670,13605,0,1702248298,13051.634589479996,71.08547078999982,53513.28782448 2023-12-10,22:45:01.000,344,11071667,13405,0,1702248300,13051.722161509992,71.1066181799979,53513.3646828 2023-12-10,22:45:03.000,344,11071706,13285,0,1702248302,13051.648062100001,71.12776557000325,53513.20397904001 2023-12-10,22:45:05.000,344,11071704,13285,0,1702248304,13051.708688890001,71.15596209000068,53513.31577296 2023-12-10,22:45:07.000,344,11071666,13285,0,1702248306,13051.661534719991,71.19120774000476,53513.28782448 2023-12-10,22:45:09.000,344,11071647,13805,0,1702248308,13051.681743649991,71.21235513000283,53513.27385024001 2023-12-10,22:45:11.000,344,11071664,13485,0,1702248310,13051.648062100001,71.2194042600022,53513.19699192 2023-12-10,22:45:13.000,344,11071681,13005,0,1702248312,13051.553753759996,71.27579730000434,53513.19699192 2023-12-10,22:45:14.000,344,11071646,13125,0,1702248313,13051.553753759996,71.27579730000434,53513.17603056 2023-12-10,22:45:15.000,344,11071656,13485,0,1702248314,13051.634589479996,71.27579730000434,53513.259876000004 2023-12-10,22:45:17.000,344,11071661,13645,0,1702248316,13051.58743531,71.30399382000178,53513.23891464 2023-12-10,22:45:19.000,344,11071699,13565,0,1702248318,13051.50659959,71.30399382000178,53513.19699192 2023-12-10,22:45:21.000,344,11071710,13725,0,1702248320,13051.43923648999,71.34628859999793,53513.1900048 2023-12-10,22:45:23.000,344,11071639,13325,0,1702248322,13051.452709109995,71.35333773000457,53513.20397904001 2023-12-10,22:45:25.000,344,11071683,13765,0,1702248324,13051.371873389995,71.40268164000008,53513.14109496 2023-12-10,22:45:27.000,344,11071711,13605,0,1702248326,13051.250619809995,71.39563251000072,53513.12712072 2023-12-10,22:45:29.000,344,11071676,13325,0,1702248328,13051.210201949994,71.36743599000329,53513.07122376 2023-12-10,22:45:31.000,344,11071682,13125,0,1702248330,13051.122629919999,71.40973076999944,53513.1201336 2023-12-10,22:45:33.000,344,11071643,13605,0,1702248332,13051.082212059999,71.39563251000072,53513.13410784001 2023-12-10,22:45:35.000,344,11071638,13325,0,1702248334,13051.001376339998,71.42382902999816,53513.064236640006 2023-12-10,22:45:37.000,344,11071698,13605,0,1702248336,13050.873386449988,71.40268164000008,53512.98737832001 2023-12-10,22:45:39.000,344,11071702,13725,0,1702248338,13050.873386449988,71.4167798999988,53513.09917224 2023-12-10,22:45:41.000,344,11071628,13325,0,1702248340,13050.765605489993,71.45202555000287,53513.00833968 2023-12-10,22:45:43.000,344,11071631,13565,0,1702248342,13050.678033459997,71.46612381000159,53512.95942984 2023-12-10,22:45:45.000,344,11071706,13205,0,1702248344,13050.630879290002,71.51546772000438,53512.9803912 2023-12-10,22:45:47.000,344,11071718,13405,0,1702248346,13050.576988809997,71.50841858999775,53512.91750712001 2023-12-10,22:45:49.000,344,11071679,13085,0,1702248348,13050.509625710001,71.52251685000374,53512.875584400004 2023-12-10,22:45:51.000,344,11071668,13445,0,1702248350,13050.354690579996,71.55776250000054,53512.79872608001 2023-12-10,22:45:53.000,344,11071696,13685,0,1702248352,13050.32100902999,71.54366424000182,53512.896545760006 2023-12-10,22:45:54.000,344,11071692,13645,0,1702248353,13050.30080009999,71.53661511000246,53512.84763592001 2023-12-10,22:45:55.000,344,11071681,13445,0,1702248354,13050.253645929995,71.60005728000397,53512.826674560005 2023-12-10,22:45:57.000,344,11071680,13325,0,1702248356,13050.24690962,71.62120467000204,53512.81270032 2023-12-10,22:45:58.000,344,11071696,13525,0,1702248357,13050.14586497,71.6282538000014,53512.777764720006 2023-12-10,22:45:59.000,344,11071668,13605,0,1702248358,13050.08523818,71.6282538000014,53512.71488064 2023-12-10,22:46:00.000,344,11071689,13405,0,1702248359,13050.031347699995,71.69169597000291,53512.68693216 2023-12-10,22:46:02.000,344,11071660,13525,0,1702248361,13050.05829293999,71.68464684000355,53512.72186776001 2023-12-10,22:46:03.000,344,11071719,13485,0,1702248362,13049.97745721999,71.75513814000442,53512.64500944 2023-12-10,22:46:05.000,344,11071691,13365,0,1702248364,13049.990929839994,71.76218727000378,53512.68693216 2023-12-10,22:46:06.000,344,11071671,13285,0,1702248365,13049.930303049994,71.75513814000442,53512.589112480004 2023-12-10,22:46:08.000,344,11071676,13365,0,1702248367,13049.802313159998,71.81153117999929,53512.47033144 2023-12-10,22:46:09.000,344,11071668,13445,0,1702248368,13049.802313159998,71.82562943999801,53512.49827992 2023-12-10,22:46:10.000,344,11071664,13365,0,1702248369,13049.822522089999,71.81858030999865,53512.55417688001 2023-12-10,22:46:11.000,344,11071693,13605,0,1702248370,13049.829258399994,71.83267857000465,53512.5262284 2023-12-10,22:46:12.000,344,11071692,13405,0,1702248371,13049.748422679993,71.83267857000465,53512.50526704 2023-12-10,22:46:13.000,344,11071635,13405,0,1702248372,13049.694532199988,71.86087509000208,53512.4563572 2023-12-10,22:46:14.000,344,11071684,13485,0,1702248373,13049.721477439998,71.839727700004,53512.43539584001 2023-12-10,22:46:15.000,344,11071668,13525,0,1702248374,13049.708004819993,71.85382596000272,53512.43539584001 2023-12-10,22:46:16.000,344,11071675,13165,0,1702248375,13049.714741129988,71.83267857000465,53512.44937008 2023-12-10,22:46:17.000,344,11071655,13405,0,1702248376,13049.660850649998,71.839727700004,53512.33058904 2023-12-10,22:46:18.000,344,11071644,13525,0,1702248377,13049.674323269988,71.79038379000121,53512.35853752 2023-12-10,22:46:19.000,344,11071695,13445,0,1702248378,13049.687795889993,71.81153117999929,53512.42840872 2023-12-10,22:46:20.000,344,11071691,13325,0,1702248379,13049.734950059988,71.79743292000057,53512.393473120006 2023-12-10,22:46:21.000,344,11071642,13725,0,1702248380,13049.681059579998,71.80448204999993,53512.36552464001 2023-12-10,22:46:22.000,344,11071662,13445,0,1702248381,13049.627169099993,71.73399074999907,53512.3515504 2023-12-10,22:46:23.000,344,11071665,13365,0,1702248382,13049.559805999997,71.79743292000057,53512.30962768 2023-12-10,22:46:24.000,344,11071697,13765,0,1702248383,13049.586751239993,71.76923640000314,53512.2816792 2023-12-10,22:46:25.000,344,11071642,13365,0,1702248384,13049.606960169993,71.79743292000057,53512.33058904 2023-12-10,22:46:26.000,344,11071673,13245,0,1702248385,13049.566542309993,71.74103987999843,53512.34456328001 2023-12-10,22:46:27.000,344,11071726,13485,0,1702248386,13049.580014929998,71.79743292000057,53512.2816792 2023-12-10,22:46:28.000,344,11071658,13525,0,1702248387,13049.553069690002,71.74103987999843,53512.29565344001 2023-12-10,22:46:29.000,344,11071659,13325,0,1702248388,13049.573278620002,71.74808900999778,53512.31661480001 2023-12-10,22:46:30.000,344,11071677,13605,0,1702248389,13049.539597069997,71.76218727000378,53512.26770496001 2023-12-10,22:46:31.000,344,11071690,13405,0,1702248390,13049.559805999997,71.73399074999907,53512.23975648 2023-12-10,22:46:32.000,344,11071671,13245,0,1702248391,13049.553069690002,71.69874510000227,53512.17687240001 2023-12-10,22:46:33.000,344,11071664,13605,0,1702248392,13049.519388139997,71.70579423000163,53512.155911040005 2023-12-10,22:46:35.000,344,11071665,13245,0,1702248394,13049.573278620002,71.7269416199997,53512.24674360001 2023-12-10,22:46:37.000,344,11071675,13645,0,1702248396,13049.546333379993,71.70579423000163,53512.155911040005 2023-12-10,22:46:38.000,344,11071642,13605,0,1702248397,13049.566542309993,71.70579423000163,53512.1419368 2023-12-10,22:46:39.000,344,11071694,13645,0,1702248398,13049.566542309993,71.71284336000099,53512.23975648 2023-12-10,22:46:40.000,344,11071704,13485,0,1702248399,13049.566542309993,71.71284336000099,53512.211808 2023-12-10,22:46:41.000,344,11071710,13605,0,1702248400,13049.492442900002,71.7269416199997,53512.16289816 2023-12-10,22:46:42.000,344,11071725,13685,0,1702248401,13049.539597069997,71.71989249000035,53512.16289816 2023-12-10,22:46:43.000,344,11071679,13245,0,1702248402,13049.627169099993,71.71989249000035,53512.21879512001 2023-12-10,22:46:44.000,344,11071715,13525,0,1702248403,13049.593487550002,71.7269416199997,53512.21879512001 2023-12-10,22:46:45.000,344,11071678,13405,0,1702248404,13049.573278620002,71.74808900999778,53512.17687240001 2023-12-10,22:46:46.000,344,11071707,13445,0,1702248405,13049.600223859998,71.75513814000442,53512.18385952 2023-12-10,22:46:47.000,344,11071690,13565,0,1702248406,13049.600223859998,71.75513814000442,53512.211808 2023-12-10,22:46:48.000,344,11071699,13525,0,1702248407,13049.593487550002,71.74808900999778,53512.12796256001 2023-12-10,22:46:49.000,344,11071695,13405,0,1702248408,13049.546333379993,71.75513814000442,53512.11398832 2023-12-10,22:46:50.000,344,11071668,13565,0,1702248409,13049.532860760002,71.7762855300025,53512.12097544 2023-12-10,22:46:51.000,344,11071681,13405,0,1702248410,13049.640641719998,71.76923640000314,53512.204820880004 2023-12-10,22:46:52.000,344,11071661,13565,0,1702248411,13049.640641719998,71.80448204999993,53512.19783376001 2023-12-10,22:46:53.000,344,11071663,13565,0,1702248412,13049.647378029993,71.7762855300025,53512.16988528 2023-12-10,22:46:54.000,344,11071631,13445,0,1702248413,13049.606960169993,71.81858030999865,53512.11398832 2023-12-10,22:46:55.000,344,11071696,13205,0,1702248414,13049.647378029993,71.78333466000186,53512.16289816 2023-12-10,22:46:56.000,344,11071690,13485,0,1702248415,13049.586751239993,71.85382596000272,53512.04411712 2023-12-10,22:46:57.000,344,11071683,13525,0,1702248416,13049.593487550002,71.86087509000208,53512.10001408001 2023-12-10,22:46:58.000,344,11071674,13445,0,1702248417,13049.647378029993,71.86087509000208,53512.1419368 2023-12-10,22:46:59.000,344,11071692,13405,0,1702248418,13049.687795889993,71.81153117999929,53512.13494968 2023-12-10,22:47:00.000,344,11071706,13405,0,1702248419,13049.714741129988,71.84677683000336,53512.13494968 2023-12-10,22:47:01.000,344,11071680,13685,0,1702248420,13049.660850649998,71.839727700004,53512.05110424001 2023-12-10,22:47:02.000,344,11071697,13365,0,1702248421,13049.681059579998,71.84677683000336,53512.0720656 2023-12-10,22:47:03.000,344,11071697,13445,0,1702248422,13049.721477439998,71.839727700004,53512.16289816 2023-12-10,22:47:04.000,344,11071653,13405,0,1702248423,13049.667586959993,71.84677683000336,53512.06507848 2023-12-10,22:47:05.000,344,11071671,13485,0,1702248424,13049.721477439998,71.839727700004,53512.06507848 2023-12-10,22:47:06.000,344,11071649,13725,0,1702248425,13049.694532199988,71.85382596000272,53512.107001200005 2023-12-10,22:47:07.000,344,11071640,13365,0,1702248426,13049.734950059988,71.83267857000465,53512.10001408001 2023-12-10,22:47:08.000,344,11071693,13365,0,1702248427,13049.761895299998,71.8749733500008,53512.107001200005 2023-12-10,22:47:09.000,344,11071660,13205,0,1702248428,13049.782104229998,71.83267857000465,53512.1419368 2023-12-10,22:47:10.000,344,11071683,13525,0,1702248429,13049.761895299998,71.88907160999952,53512.05110424001 2023-12-10,22:47:11.000,344,11071702,13405,0,1702248430,13049.768631609993,71.85382596000272,53512.14892392001 2023-12-10,22:47:12.000,344,11071666,13405,0,1702248431,13049.788840539994,71.82562943999801,53512.12796256001 2023-12-10,22:47:13.000,344,11071717,13245,0,1702248432,13049.788840539994,71.85382596000272,53512.1419368 2023-12-10,22:47:14.000,344,11071663,13445,0,1702248433,13049.761895299998,71.86087509000208,53512.058091360006 2023-12-10,22:47:15.000,344,11071683,13165,0,1702248434,13049.788840539994,71.83267857000465,53512.107001200005 2023-12-10,22:47:16.000,344,11071696,13325,0,1702248435,13049.849467329994,71.84677683000336,53512.16289816 2023-12-10,22:47:17.000,344,11071696,13645,0,1702248436,13049.862939949999,71.83267857000465,53512.12097544 2023-12-10,22:47:18.000,344,11071704,13765,0,1702248437,13049.829258399994,71.85382596000272,53512.155911040005 2023-12-10,22:47:19.000,344,11071715,13245,0,1702248438,13049.775367919989,71.8749733500008,53512.0720656 2023-12-10,22:47:20.000,344,11071720,13285,0,1702248439,13049.768631609993,71.90316986999824,53512.05110424001 2023-12-10,22:47:21.000,344,11071700,13645,0,1702248440,13049.802313159998,71.86087509000208,53512.10001408001 2023-12-10,22:47:22.000,344,11071705,13365,0,1702248441,13049.835994709989,71.85382596000272,53512.10001408001 2023-12-10,22:47:23.000,344,11071701,13725,0,1702248442,13049.856203639989,71.839727700004,53512.14892392001 2023-12-10,22:47:24.000,344,11071660,13765,0,1702248443,13049.849467329994,71.85382596000272,53512.16289816 2023-12-10,22:47:25.000,344,11071675,13405,0,1702248444,13049.835994709989,71.839727700004,53512.10001408001 2023-12-10,22:47:26.000,344,11071679,13565,0,1702248445,13049.829258399994,71.839727700004,53512.11398832 2023-12-10,22:47:27.000,344,11071648,13645,0,1702248446,13049.883148879999,71.80448204999993,53512.10001408001 2023-12-10,22:47:28.000,344,11071727,13205,0,1702248447,13049.755158989989,71.84677683000336,53512.04411712 2023-12-10,22:47:29.000,344,11071665,13565,0,1702248448,13049.809049469994,71.81858030999865,53512.09302696 2023-12-10,22:47:30.000,344,11071644,13445,0,1702248449,13049.788840539994,71.82562943999801,53512.086039840004 2023-12-10,22:47:31.000,344,11071692,13405,0,1702248450,13049.795576849989,71.81153117999929,53512.06507848 2023-12-10,22:47:32.000,344,11071671,13285,0,1702248451,13049.802313159998,71.84677683000336,53512.037130000004 2023-12-10,22:47:33.000,344,11071700,13365,0,1702248452,13049.829258399994,71.82562943999801,53512.12097544 2023-12-10,22:47:34.000,344,11071743,13405,0,1702248453,13049.809049469994,71.86087509000208,53512.11398832 2023-12-10,22:47:35.000,344,11071656,13365,0,1702248454,13049.815785779989,71.82562943999801,53512.11398832 2023-12-10,22:47:36.000,344,11071700,13605,0,1702248455,13049.835994709989,71.86792422000144,53512.107001200005 2023-12-10,22:47:37.000,344,11071646,13645,0,1702248456,13049.795576849989,71.8749733500008,53512.09302696 2023-12-10,22:47:38.000,344,11071624,13245,0,1702248457,13049.768631609993,71.91726813000423,53512.04411712 2023-12-10,22:47:39.000,344,11071656,13565,0,1702248458,13049.849467329994,71.88907160999952,53512.11398832 2023-12-10,22:47:40.000,344,11071671,13125,0,1702248459,13049.822522089999,71.91021900000487,53512.16289816 2023-12-10,22:47:41.000,344,11071683,13525,0,1702248460,13049.862939949999,71.90316986999824,53512.12796256001 2023-12-10,22:47:42.000,344,11071647,13245,0,1702248461,13049.788840539994,71.91726813000423,53512.04411712 2023-12-10,22:47:43.000,344,11071707,13205,0,1702248462,13049.842731019999,71.91021900000487,53512.086039840004 2023-12-10,22:47:44.000,344,11071712,13485,0,1702248463,13049.788840539994,71.94546465000167,53512.05110424001 2023-12-10,22:47:45.000,344,11071696,13565,0,1702248464,13049.835994709989,71.94546465000167,53512.12097544 2023-12-10,22:47:46.000,344,11071676,13365,0,1702248465,13049.802313159998,71.98775942999782,53512.058091360006 2023-12-10,22:47:47.000,344,11071660,13405,0,1702248466,13049.856203639989,71.9736611699991,53512.086039840004 2023-12-10,22:47:48.000,344,11071702,13605,0,1702248467,13049.876412569989,71.99480856000446,53512.12097544 2023-12-10,22:47:49.000,344,11071655,13765,0,1702248468,13049.89662149999,71.96661203999975,53512.11398832 2023-12-10,22:47:50.000,344,11071660,13525,0,1702248469,13049.862939949999,71.99480856000446,53512.058091360006 2023-12-10,22:47:51.000,344,11071680,13245,0,1702248470,13049.835994709989,71.99480856000446,53511.988220160005 2023-12-10,22:47:52.000,344,11071669,13445,0,1702248471,13049.835994709989,72.03005421000125,53512.05110424001 2023-12-10,22:47:53.000,344,11071656,13125,0,1702248472,13049.889885189994,72.00890682000318,53512.12796256001 2023-12-10,22:47:54.000,344,11071640,13325,0,1702248473,13049.876412569989,72.06529985999805,53512.04411712 2023-12-10,22:47:55.000,344,11071680,13485,0,1702248474,13049.869676259994,72.05120159999933,53512.058091360006 2023-12-10,22:47:56.000,344,11071671,13485,0,1702248475,13049.943775669999,72.05120159999933,53512.107001200005 2023-12-10,22:47:57.000,344,11071694,13605,0,1702248476,13049.98419353,72.00890682000318,53512.12796256001 2023-12-10,22:47:58.000,344,11071658,13525,0,1702248477,13049.95724828999,72.07234899000468,53512.107001200005 2023-12-10,22:47:59.000,344,11071679,13245,0,1702248478,13049.883148879999,72.09349638000276,53512.037130000004 2023-12-10,22:48:00.000,344,11071683,13445,0,1702248479,13049.903357809999,72.14284028999828,53511.96027168001 2023-12-10,22:48:01.000,344,11071665,13445,0,1702248480,13049.99766614999,72.13579115999892,53512.10001408001 2023-12-10,22:48:02.000,344,11071692,13445,0,1702248481,13049.990929839994,72.14284028999828,53512.07905272001 2023-12-10,22:48:03.000,344,11071633,13405,0,1702248482,13050.07850186999,72.13579115999892,53512.037130000004 2023-12-10,22:48:04.000,344,11071713,13525,0,1702248483,13049.98419353,72.13579115999892,53512.107001200005 2023-12-10,22:48:05.000,344,11071729,13605,0,1702248484,13050.06502925,72.17808594000235,53512.01616864 2023-12-10,22:48:06.000,344,11071678,13485,0,1702248485,13050.05829293999,72.14284028999828,53511.988220160005 2023-12-10,22:48:07.000,344,11071689,13445,0,1702248486,13050.112183419995,72.1851350700017,53512.06507848 2023-12-10,22:48:08.000,344,11071649,13405,0,1702248487,13050.08523818,72.19923333000042,53512.02315576 2023-12-10,22:48:09.000,344,11071666,13405,0,1702248488,13050.05829293999,72.2203807199985,53511.94629744 2023-12-10,22:48:10.000,344,11071716,13605,0,1702248489,13050.08523818,72.24152811000386,53512.0021944 2023-12-10,22:48:11.000,344,11071675,13565,0,1702248490,13050.15933758999,72.2203807199985,53512.04411712 2023-12-10,22:48:12.000,344,11071667,13445,0,1702248491,13050.172810209995,72.22742984999786,53512.10001408001 2023-12-10,22:48:13.000,344,11071718,13485,0,1702248492,13050.17954651999,72.20628245999978,53512.03014288001 2023-12-10,22:48:14.000,344,11071740,13405,0,1702248493,13050.13912865999,72.25562637000257,53512.04411712 2023-12-10,22:48:15.000,344,11071705,13365,0,1702248494,13050.10544711,72.24152811000386,53511.92533608 2023-12-10,22:48:16.000,344,11071666,13605,0,1702248495,13050.091974489995,72.2344789800045,53511.91136184001 2023-12-10,22:48:17.000,344,11071679,13365,0,1702248496,13050.152601279995,72.2344789800045,53511.98123304001 2023-12-10,22:48:18.000,344,11071693,13525,0,1702248497,13050.152601279995,72.25562637000257,53511.988220160005 2023-12-10,22:48:19.000,344,11071672,13085,0,1702248498,13050.17954651999,72.26972463000129,53512.00918152001 2023-12-10,22:48:20.000,344,11071665,13725,0,1702248499,13050.132392349995,72.24857724000321,53511.95328456 2023-12-10,22:48:21.000,344,11071623,13325,0,1702248500,13050.21996437999,72.25562637000257,53512.05110424001 2023-12-10,22:48:22.000,344,11071730,13405,0,1702248501,13050.19975544999,72.24857724000321,53512.00918152001 2023-12-10,22:48:23.000,344,11071674,13085,0,1702248502,13050.193019139995,72.26972463000129,53512.03014288001 2023-12-10,22:48:24.000,344,11071684,13445,0,1702248503,13050.15933758999,72.27677376000065,53511.988220160005 2023-12-10,22:48:25.000,344,11071675,13525,0,1702248504,13050.1660739,72.30497027999809,53511.939310320005 2023-12-10,22:48:26.000,344,11071701,13405,0,1702248505,13050.213228069995,72.26267550000193,53512.04411712 2023-12-10,22:48:27.000,344,11071711,13245,0,1702248506,13050.213228069995,72.25562637000257,53512.04411712 2023-12-10,22:48:28.000,344,11071672,13485,0,1702248507,13050.15933758999,72.28382289000001,53511.9672588 2023-12-10,22:48:29.000,344,11071679,13325,0,1702248508,13050.193019139995,72.29792114999873,53511.98123304001 2023-12-10,22:48:30.000,344,11071671,13125,0,1702248509,13050.19975544999,72.27677376000065,53512.00918152001 2023-12-10,22:48:31.000,344,11071683,13645,0,1702248510,13050.20649176,72.29087201999937,53512.02315576 2023-12-10,22:48:32.000,344,11071716,13285,0,1702248511,13050.20649176,72.30497027999809,53512.058091360006 2023-12-10,22:48:33.000,344,11071723,13565,0,1702248512,13050.21996437999,72.27677376000065,53511.988220160005 2023-12-10,22:48:34.000,344,11071690,13365,0,1702248513,13050.172810209995,72.37546157999896,53511.918348960004 2023-12-10,22:48:35.000,344,11071694,13285,0,1702248514,13050.19975544999,72.34021593000216,53511.92533608 2023-12-10,22:48:36.000,344,11071662,13405,0,1702248515,13050.24690962,72.34021593000216,53512.037130000004 2023-12-10,22:48:37.000,344,11071664,13605,0,1702248516,13050.26038223999,72.32611767000344,53512.01616864 2023-12-10,22:48:38.000,344,11071722,13325,0,1702248517,13050.22670069,72.3331668000028,53512.02315576 2023-12-10,22:48:39.000,344,11071668,13405,0,1702248518,13050.17954651999,72.3684124499996,53511.93232320001 2023-12-10,22:48:40.000,344,11071673,13405,0,1702248519,13050.17954651999,72.32611767000344,53511.91136184001 2023-12-10,22:48:41.000,344,11071663,13405,0,1702248520,13050.22670069,72.32611767000344,53511.97424592 2023-12-10,22:48:42.000,344,11071677,13365,0,1702248521,13050.253645929995,72.35431419000088,53511.98123304001 2023-12-10,22:48:43.000,344,11071709,13245,0,1702248522,13050.32774534,72.35431419000088,53511.94629744 2023-12-10,22:48:44.000,344,11071665,13245,0,1702248523,13050.233436999995,72.38955983999767,53511.91136184001 2023-12-10,22:48:45.000,344,11071645,13525,0,1702248524,13050.26038223999,72.36136332000024,53511.94629744 2023-12-10,22:48:46.000,344,11071650,13365,0,1702248525,13050.24690962,72.37546157999896,53512.0021944 2023-12-10,22:48:47.000,344,11071670,13445,0,1702248526,13050.253645929995,72.40365810000367,53511.92533608 2023-12-10,22:48:48.000,344,11071655,13485,0,1702248527,13050.28059116999,72.36136332000024,53511.96027168001 2023-12-10,22:48:49.000,344,11071674,13645,0,1702248528,13050.28059116999,72.38955983999767,53511.90437472 2023-12-10,22:48:50.000,344,11071682,13485,0,1702248529,13050.273854859995,72.3684124499996,53511.87642624 2023-12-10,22:48:51.000,344,11071716,13405,0,1702248530,13050.395108439996,72.34726506000152,53511.99520728 2023-12-10,22:48:52.000,344,11071684,13605,0,1702248531,13050.32774534,72.34726506000152,53511.95328456 2023-12-10,22:48:53.000,344,11071697,13965,0,1702248532,13050.354690579996,72.34726506000152,53511.97424592 2023-12-10,22:48:54.000,344,11071713,13325,0,1702248533,13050.34121795999,72.34726506000152,53511.97424592 2023-12-10,22:48:55.000,344,11071692,13525,0,1702248534,13050.30753641,72.34726506000152,53511.91136184001 2023-12-10,22:48:56.000,344,11071701,13085,0,1702248535,13050.34121795999,72.37546157999896,53511.91136184001 2023-12-10,22:48:57.000,344,11071683,13885,0,1702248536,13050.40858106,72.3331668000028,53511.918348960004 2023-12-10,22:48:58.000,344,11071651,13605,0,1702248537,13050.395108439996,72.31906854000408,53511.95328456 2023-12-10,22:48:59.000,344,11071676,13605,0,1702248538,13050.415317369996,72.34726506000152,53511.90437472 2023-12-10,22:49:00.000,344,11071639,13565,0,1702248539,13050.435526299996,72.34021593000216,53511.94629744 2023-12-10,22:49:01.000,344,11071667,13525,0,1702248540,13050.482680469991,72.31906854000408,53511.99520728 2023-12-10,22:49:02.000,344,11071695,13605,0,1702248541,13050.448998920001,72.32611767000344,53511.94629744 2023-12-10,22:49:03.000,344,11071658,13645,0,1702248542,13050.40858106,72.31201941000472,53511.87642624 2023-12-10,22:49:04.000,344,11071727,13565,0,1702248543,13050.435526299996,72.32611767000344,53511.90437472 2023-12-10,22:49:05.000,344,11071692,13565,0,1702248544,13050.462471539991,72.32611767000344,53511.94629744 2023-12-10,22:49:06.000,344,11071676,13725,0,1702248545,13050.455735229996,72.31906854000408,53511.8973876 2023-12-10,22:49:07.000,344,11071678,13405,0,1702248546,13050.496153089996,72.35431419000088,53511.91136184001 2023-12-10,22:49:08.000,344,11071635,13165,0,1702248547,13050.529834640001,72.35431419000088,53511.96027168001 2023-12-10,22:49:09.000,344,11071623,13445,0,1702248548,13050.570252500002,72.36136332000024,53511.93232320001 2023-12-10,22:49:10.000,344,11071725,13285,0,1702248549,13050.523098329992,72.32611767000344,53511.9672588 2023-12-10,22:49:11.000,344,11071670,13445,0,1702248550,13050.462471539991,72.38251070999831,53511.90437472 2023-12-10,22:49:12.000,344,11071696,13565,0,1702248551,13050.529834640001,72.3684124499996,53511.890400480006 2023-12-10,22:49:13.000,344,11071658,13365,0,1702248552,13050.550043570001,72.36136332000024,53511.918348960004 2023-12-10,22:49:14.000,344,11071633,13565,0,1702248553,13050.576988809997,72.39660897000431,53511.87642624 2023-12-10,22:49:15.000,344,11071704,13445,0,1702248554,13050.583725119992,72.40365810000367,53511.8973876 2023-12-10,22:49:16.000,344,11071693,13365,0,1702248555,13050.644351909992,72.38251070999831,53512.00918152001 2023-12-10,22:49:17.000,344,11071648,13485,0,1702248556,13050.610670360002,72.40365810000367,53511.96027168001 2023-12-10,22:49:18.000,344,11071696,13445,0,1702248557,13050.590461430002,72.42480549000175,53511.9672588 2023-12-10,22:49:19.000,344,11071697,13565,0,1702248558,13050.576988809997,72.43890375000046,53511.8973876 2023-12-10,22:49:20.000,344,11071689,13325,0,1702248559,13050.550043570001,72.45300200999918,53511.890400480006 2023-12-10,22:49:21.000,344,11071657,13485,0,1702248560,13050.624142979992,72.46005113999854,53511.988220160005 2023-12-10,22:49:22.000,344,11071687,13445,0,1702248561,13050.644351909992,72.4671002699979,53512.0021944 2023-12-10,22:49:23.000,344,11071657,13325,0,1702248562,13050.691506080002,72.49529679000261,53512.01616864 2023-12-10,22:49:24.000,344,11071664,13565,0,1702248563,13050.657824529997,72.49529679000261,53511.97424592 2023-12-10,22:49:25.000,344,11071668,13605,0,1702248564,13050.617406669997,72.48824766000325,53511.96027168001 2023-12-10,22:49:26.000,344,11071717,13525,0,1702248565,13050.644351909992,72.48824766000325,53512.05110424001 2023-12-10,22:49:27.000,344,11071662,13165,0,1702248566,13050.644351909992,72.49529679000261,53511.988220160005 2023-12-10,22:49:28.000,344,11071671,13405,0,1702248567,13050.657824529997,72.53054243999941,53511.96027168001 2023-12-10,22:49:29.000,344,11071687,13365,0,1702248568,13050.550043570001,72.52349331000005,53511.90437472 2023-12-10,22:49:30.000,344,11071690,13485,0,1702248569,13050.550043570001,72.50234592000197,53511.988220160005 2023-12-10,22:49:31.000,344,11071671,13365,0,1702248570,13050.617406669997,72.52349331000005,53512.02315576 2023-12-10,22:49:32.000,344,11071666,13365,0,1702248571,13050.603934049992,72.50939505000133,53512.03014288001 2023-12-10,22:49:33.000,344,11071668,13045,0,1702248572,13050.624142979992,72.53054243999941,53511.97424592 2023-12-10,22:49:34.000,344,11071728,13125,0,1702248573,13050.576988809997,72.53759156999877,53512.0021944 2023-12-10,22:49:35.000,344,11071659,13005,0,1702248574,13050.536570949997,72.52349331000005,53511.93232320001 2023-12-10,22:49:36.000,344,11071692,13445,0,1702248575,13050.523098329992,72.53054243999941,53511.95328456 2023-12-10,22:49:37.000,344,11071661,13445,0,1702248576,13050.563516189992,72.44595287999982,53512.04411712 2023-12-10,22:49:38.000,344,11071674,13565,0,1702248577,13050.523098329992,72.4811985300039,53512.00918152001 2023-12-10,22:49:39.000,344,11071661,13205,0,1702248578,13050.509625710001,72.4811985300039,53511.98123304001 2023-12-10,22:49:40.000,344,11071722,13485,0,1702248579,13050.489416780001,72.4811985300039,53512.037130000004 2023-12-10,22:49:41.000,344,11071706,13125,0,1702248580,13050.543307259992,72.47414940000453,53512.02315576 2023-12-10,22:49:42.000,344,11071670,13365,0,1702248581,13050.509625710001,72.48824766000325,53512.09302696 2023-12-10,22:49:43.000,344,11071684,13285,0,1702248582,13050.496153089996,72.54464069999813,53512.0021944 2023-12-10,22:49:44.000,344,11071667,13165,0,1702248583,13050.435526299996,72.53054243999941,53511.939310320005 2023-12-10,22:49:45.000,344,11071714,13765,0,1702248584,13050.40858106,72.53054243999941,53511.96027168001 2023-12-10,22:49:46.000,344,11071657,13285,0,1702248585,13050.475944159996,72.53054243999941,53512.037130000004 2023-12-10,22:49:47.000,344,11071678,13285,0,1702248586,13050.475944159996,72.52349331000005,53512.01616864 2023-12-10,22:49:48.000,344,11071696,13245,0,1702248587,13050.428789990001,72.52349331000005,53511.94629744 2023-12-10,22:49:49.000,344,11071677,13165,0,1702248588,13050.435526299996,72.48824766000325,53512.01616864 2023-12-10,22:49:50.000,344,11071681,13445,0,1702248589,13050.415317369996,72.53759156999877,53511.98123304001 2023-12-10,22:49:51.000,344,11071639,13765,0,1702248590,13050.428789990001,72.53759156999877,53512.01616864 2023-12-10,22:49:52.000,344,11071695,13405,0,1702248591,13050.462471539991,72.51644418000069,53512.00918152001 2023-12-10,22:49:53.000,344,11071663,13405,0,1702248592,13050.415317369996,72.48824766000325,53512.02315576 2023-12-10,22:49:54.000,344,11071689,13605,0,1702248593,13050.422053679991,72.48824766000325,53512.0021944 2023-12-10,22:49:55.000,344,11071687,13005,0,1702248594,13050.415317369996,72.53759156999877,53511.96027168001 2023-12-10,22:49:56.000,344,11071639,13245,0,1702248595,13050.455735229996,72.51644418000069,53512.04411712 2023-12-10,22:49:57.000,344,11071634,13605,0,1702248596,13050.482680469991,72.49529679000261,53512.06507848 2023-12-10,22:49:58.000,344,11071659,13445,0,1702248597,13050.448998920001,72.50234592000197,53512.01616864 2023-12-10,22:49:59.000,344,11071671,13285,0,1702248598,13050.428789990001,72.50939505000133,53511.98123304001 2023-12-10,22:50:00.000,344,11071690,13685,0,1702248599,13050.475944159996,72.54464069999813,53511.92533608 2023-12-10,22:50:01.000,344,11071691,13565,0,1702248600,13050.536570949997,72.51644418000069,53512.058091360006 2023-12-10,22:50:02.000,344,11071654,13445,0,1702248601,13050.529834640001,72.51644418000069,53512.03014288001 2023-12-10,22:50:03.000,344,11071679,13725,0,1702248602,13050.523098329992,72.54464069999813,53512.09302696 2023-12-10,22:50:04.000,344,11071679,13765,0,1702248603,13050.496153089996,72.51644418000069,53512.06507848 2023-12-10,22:50:05.000,344,11071683,13445,0,1702248604,13050.502889399992,72.54464069999813,53511.97424592 2023-12-10,22:50:06.000,344,11071707,13405,0,1702248605,13050.435526299996,72.58693548000156,53511.91136184001 2023-12-10,22:50:07.000,344,11071698,13885,0,1702248606,13050.509625710001,72.55873896000412,53511.94629744 2023-12-10,22:50:08.000,344,11071702,13205,0,1702248607,13050.516362019996,72.53054243999941,53512.02315576 2023-12-10,22:50:09.000,344,11071647,13445,0,1702248608,13050.496153089996,72.51644418000069,53512.04411712 2023-12-10,22:50:10.000,344,11071625,13485,0,1702248609,13050.455735229996,72.51644418000069,53511.97424592 2023-12-10,22:50:11.000,344,11071673,13405,0,1702248610,13050.529834640001,72.52349331000005,53512.0021944 2023-12-10,22:50:12.000,344,11071712,13245,0,1702248611,13050.550043570001,72.48824766000325,53512.02315576 2023-12-10,22:50:13.000,344,11071709,13285,0,1702248612,13050.563516189992,72.48824766000325,53512.06507848 2023-12-10,22:50:14.000,344,11071692,13325,0,1702248613,13050.509625710001,72.46005113999854,53512.00918152001 2023-12-10,22:50:15.000,344,11071695,13285,0,1702248614,13050.462471539991,72.4811985300039,53512.0021944 2023-12-10,22:50:16.000,344,11071716,13485,0,1702248615,13050.502889399992,72.50234592000197,53511.9672588 2023-12-10,22:50:17.000,344,11071675,13405,0,1702248616,13050.496153089996,72.38955983999767,53512.06507848 2023-12-10,22:50:18.000,344,11071700,13405,0,1702248617,13050.489416780001,72.40365810000367,53512.037130000004 2023-12-10,22:50:19.000,344,11071673,13405,0,1702248618,13050.462471539991,72.41775636000239,53512.037130000004 2023-12-10,22:50:20.000,344,11071674,13525,0,1702248619,13050.448998920001,72.38251070999831,53512.037130000004 2023-12-10,22:50:21.000,344,11071661,13205,0,1702248620,13050.475944159996,72.38251070999831,53512.05110424001 2023-12-10,22:50:22.000,344,11071699,13405,0,1702248621,13050.462471539991,72.34726506000152,53512.0021944 2023-12-10,22:50:23.000,344,11071688,13365,0,1702248622,13050.448998920001,72.34726506000152,53512.04411712 2023-12-10,22:50:24.000,344,11071667,13445,0,1702248623,13050.422053679991,72.36136332000024,53511.988220160005 2023-12-10,22:50:25.000,344,11071673,13365,0,1702248624,13050.38837213,72.38955983999767,53511.988220160005 2023-12-10,22:50:26.000,344,11071677,13405,0,1702248625,13050.422053679991,72.35431419000088,53512.0720656 2023-12-10,22:50:27.000,344,11071651,13565,0,1702248626,13050.455735229996,72.31201941000472,53512.11398832 2023-12-10,22:50:28.000,344,11071672,13525,0,1702248627,13050.435526299996,72.29792114999873,53512.09302696 2023-12-10,22:50:29.000,344,11071651,13325,0,1702248628,13050.374899509996,72.31906854000408,53512.00918152001 2023-12-10,22:50:30.000,344,11071709,13325,0,1702248629,13050.381635819991,72.32611767000344,53512.03014288001 2023-12-10,22:50:31.000,344,11071659,13245,0,1702248630,13050.354690579996,72.32611767000344,53511.988220160005 2023-12-10,22:50:32.000,344,11071683,13605,0,1702248631,13050.415317369996,72.27677376000065,53512.0021944 2023-12-10,22:50:33.000,344,11071680,13245,0,1702248632,13050.38837213,72.31201941000472,53512.037130000004 2023-12-10,22:50:34.000,344,11071728,13565,0,1702248633,13050.32774534,72.28382289000001,53511.94629744 2023-12-10,22:50:35.000,344,11071690,13605,0,1702248634,13050.354690579996,72.28382289000001,53511.99520728 2023-12-10,22:50:36.000,344,11071671,13445,0,1702248635,13050.415317369996,72.27677376000065,53512.09302696 2023-12-10,22:50:37.000,344,11071700,13285,0,1702248636,13050.395108439996,72.29087201999937,53512.0720656 2023-12-10,22:50:38.000,344,11071687,13445,0,1702248637,13050.354690579996,72.29792114999873,53512.03014288001 2023-12-10,22:50:39.000,344,11071730,13525,0,1702248638,13050.273854859995,72.29792114999873,53511.92533608 2023-12-10,22:50:40.000,344,11071678,13605,0,1702248639,13050.314272719996,72.27677376000065,53512.0021944 2023-12-10,22:50:41.000,344,11071659,13365,0,1702248640,13050.34795427,72.25562637000257,53512.0021944 2023-12-10,22:50:42.000,344,11071657,13445,0,1702248641,13050.32774534,72.25562637000257,53512.04411712 2023-12-10,22:50:43.000,344,11071681,13165,0,1702248642,13050.34795427,72.28382289000001,53512.037130000004 2023-12-10,22:50:44.000,344,11071683,13445,0,1702248643,13050.354690579996,72.25562637000257,53512.058091360006 2023-12-10,22:50:45.000,344,11071670,13245,0,1702248644,13050.32100902999,72.26972463000129,53512.01616864 2023-12-10,22:50:46.000,344,11071732,13605,0,1702248645,13050.28059116999,72.2344789800045,53511.99520728 2023-12-10,22:50:47.000,344,11071683,13245,0,1702248646,13050.24690962,72.24857724000321,53512.01616864 2023-12-10,22:50:48.000,344,11071680,13325,0,1702248647,13050.273854859995,72.2203807199985,53512.03014288001 2023-12-10,22:50:49.000,344,11071734,13565,0,1702248648,13050.26711855,72.19923333000042,53511.988220160005 2023-12-10,22:50:50.000,344,11071657,13165,0,1702248649,13050.22670069,72.21333158999914,53511.96027168001 2023-12-10,22:50:51.000,344,11071680,13365,0,1702248650,13050.24017330999,72.2203807199985,53511.97424592 2023-12-10,22:50:52.000,344,11071713,13085,0,1702248651,13050.273854859995,72.19923333000042,53512.03014288001 2023-12-10,22:50:53.000,344,11071663,13165,0,1702248652,13050.28059116999,72.20628245999978,53512.06507848 2023-12-10,22:50:54.000,344,11071689,13125,0,1702248653,13050.273854859995,72.19923333000042,53511.99520728 2023-12-10,22:50:55.000,344,11071689,13525,0,1702248654,13050.15933758999,72.21333158999914,53511.98123304001 2023-12-10,22:50:56.000,344,11071691,13285,0,1702248655,13050.15933758999,72.1851350700017,53511.88341336001 2023-12-10,22:50:57.000,344,11071736,13285,0,1702248656,13050.233436999995,72.2203807199985,53511.94629744 2023-12-10,22:50:58.000,344,11071653,13405,0,1702248657,13050.193019139995,72.20628245999978,53511.8973876 2023-12-10,22:50:59.000,344,11071669,13845,0,1702248658,13050.213228069995,72.21333158999914,53511.94629744 2023-12-10,22:51:00.000,344,11071696,13565,0,1702248659,13050.253645929995,72.2203807199985,53511.91136184001 2023-12-10,22:51:01.000,344,11071712,13325,0,1702248660,13050.28059116999,72.24152811000386,53511.99520728 2023-12-10,22:51:02.000,344,11071646,13245,0,1702248661,13050.26038223999,72.2344789800045,53511.93232320001 2023-12-10,22:51:03.000,344,11071671,13405,0,1702248662,13050.21996437999,72.21333158999914,53511.98123304001 2023-12-10,22:51:04.000,344,11071664,13605,0,1702248663,13050.24017330999,72.17808594000235,53511.97424592 2023-12-10,22:51:05.000,344,11071702,13325,0,1702248664,13050.17954651999,72.19218420000107,53511.87642624 2023-12-10,22:51:06.000,344,11071684,13285,0,1702248665,13050.19975544999,72.2344789800045,53511.92533608 2023-12-10,22:51:08.000,344,11071695,13485,0,1702248667,13050.26038223999,72.21333158999914,53511.98123304001 2023-12-10,22:51:09.000,344,11071621,13125,0,1702248668,13050.26038223999,72.21333158999914,53511.988220160005 2023-12-10,22:51:10.000,344,11071632,13005,0,1702248669,13050.213228069995,72.24152811000386,53511.90437472 2023-12-10,22:51:11.000,344,11071659,13325,0,1702248670,13050.213228069995,72.2203807199985,53511.939310320005 2023-12-10,22:51:12.000,344,11071673,13245,0,1702248671,13050.253645929995,72.24857724000321,53511.92533608 2023-12-10,22:51:13.000,344,11071645,13325,0,1702248672,13050.233436999995,72.2203807199985,53512.00918152001 2023-12-10,22:51:14.000,344,11071710,13645,0,1702248673,13050.22670069,72.25562637000257,53511.94629744 2023-12-10,22:51:15.000,344,11071677,13245,0,1702248674,13050.193019139995,72.24152811000386,53511.96027168001 2023-12-10,22:51:16.000,344,11071686,13285,0,1702248675,13050.19975544999,72.2344789800045,53511.93232320001 2023-12-10,22:51:17.000,344,11071699,13565,0,1702248676,13050.28059116999,72.24857724000321,53511.98123304001 2023-12-10,22:51:18.000,344,11071652,13925,0,1702248677,13050.253645929995,72.30497027999809,53511.918348960004 2023-12-10,22:51:19.000,344,11071711,13405,0,1702248678,13050.26038223999,72.31201941000472,53511.92533608 2023-12-10,22:51:20.000,344,11071693,13325,0,1702248679,13050.233436999995,72.39660897000431,53511.890400480006 2023-12-10,22:51:21.000,344,11071680,13085,0,1702248680,13050.19975544999,72.36136332000024,53511.93232320001 2023-12-10,22:51:22.000,344,11071699,13485,0,1702248681,13050.253645929995,72.3684124499996,53511.98123304001 2023-12-10,22:51:23.000,344,11071650,13485,0,1702248682,13050.28732748,72.37546157999896,53511.97424592 2023-12-10,22:51:24.000,344,11071718,13285,0,1702248683,13050.273854859995,72.37546157999896,53511.96027168001 2023-12-10,22:51:25.000,344,11071638,13485,0,1702248684,13050.294063789996,72.40365810000367,53511.96027168001 2023-12-10,22:51:26.000,344,11071691,13485,0,1702248685,13050.22670069,72.45300200999918,53511.88341336001 2023-12-10,22:51:27.000,344,11071706,13165,0,1702248686,13050.24690962,72.4318546200011,53511.918348960004 2023-12-10,22:51:28.000,344,11071670,13325,0,1702248687,13050.26038223999,72.45300200999918,53511.92533608 2023-12-10,22:51:29.000,344,11071755,13445,0,1702248688,13050.28059116999,72.38955983999767,53511.9672588 2023-12-10,22:51:30.000,344,11071685,13365,0,1702248689,13050.213228069995,72.41070723000303,53511.92533608 2023-12-10,22:51:31.000,344,11071695,13605,0,1702248690,13050.19975544999,72.38251070999831,53511.91136184001 2023-12-10,22:51:32.000,344,11071711,13605,0,1702248691,13050.18628283,72.38955983999767,53511.90437472 2023-12-10,22:51:33.000,344,11071716,13765,0,1702248692,13050.26711855,72.37546157999896,53511.95328456 2023-12-10,22:51:34.000,344,11071671,13565,0,1702248693,13050.193019139995,72.40365810000367,53511.939310320005 2023-12-10,22:51:35.000,344,11071664,13325,0,1702248694,13050.193019139995,72.41070723000303,53511.8275164 2023-12-10,22:51:36.000,344,11071628,13405,0,1702248695,13050.152601279995,72.41775636000239,53511.86245200001 2023-12-10,22:51:37.000,344,11071636,13605,0,1702248696,13050.18628283,72.37546157999896,53511.96027168001 2023-12-10,22:51:38.000,344,11071673,13245,0,1702248697,13050.172810209995,72.4318546200011,53511.96027168001 2023-12-10,22:51:39.000,344,11071634,13085,0,1702248698,13050.14586497,72.3684124499996,53511.939310320005 2023-12-10,22:51:40.000,344,11071722,13205,0,1702248699,13050.14586497,72.40365810000367,53511.87642624 2023-12-10,22:51:41.000,344,11071666,13485,0,1702248700,13050.1660739,72.38955983999767,53511.91136184001 2023-12-10,22:51:42.000,344,11071653,13205,0,1702248701,13050.12565604,72.39660897000431,53511.87642624 2023-12-10,22:51:43.000,344,11071706,13485,0,1702248702,13050.172810209995,72.37546157999896,53511.87642624 2023-12-10,22:51:44.000,344,11071647,13605,0,1702248703,13050.14586497,72.36136332000024,53511.79258080001 2023-12-10,22:51:45.000,344,11071654,13605,0,1702248704,13050.071765559995,72.34021593000216,53511.80655504 2023-12-10,22:51:46.000,344,11071687,13485,0,1702248705,13050.071765559995,72.3684124499996,53511.80655504 2023-12-10,22:51:47.000,344,11071695,13325,0,1702248706,13050.15933758999,72.32611767000344,53511.890400480006 2023-12-10,22:51:48.000,344,11071651,13445,0,1702248707,13050.132392349995,72.3684124499996,53511.90437472 2023-12-10,22:51:49.000,344,11071689,13365,0,1702248708,13050.13912865999,72.34021593000216,53511.95328456 2023-12-10,22:51:50.000,344,11071694,13405,0,1702248709,13050.091974489995,72.35431419000088,53511.90437472 2023-12-10,22:51:51.000,344,11071671,13325,0,1702248710,13050.04482032,72.32611767000344,53511.78559368 2023-12-10,22:51:52.000,344,11071698,13125,0,1702248711,13050.02461139,72.38955983999767,53511.7576452 2023-12-10,22:51:53.000,344,11071650,13485,0,1702248712,13050.031347699995,72.41775636000239,53511.78559368 2023-12-10,22:51:54.000,344,11071715,13325,0,1702248713,13050.09871079999,72.41775636000239,53511.90437472 2023-12-10,22:51:55.000,344,11071641,13405,0,1702248714,13050.09871079999,72.40365810000367,53511.87642624 2023-12-10,22:51:56.000,344,11071691,13525,0,1702248715,13050.11891972999,72.41775636000239,53511.81354216001 2023-12-10,22:51:57.000,344,11071673,13525,0,1702248716,13050.11891972999,72.41070723000303,53511.92533608 2023-12-10,22:51:58.000,344,11071694,13565,0,1702248717,13050.07850186999,72.44595287999982,53511.88341336001 2023-12-10,22:51:59.000,344,11071675,13405,0,1702248718,13050.10544711,72.44595287999982,53511.869439120004 2023-12-10,22:52:00.000,344,11071646,13485,0,1702248719,13050.06502925,72.45300200999918,53511.79258080001 2023-12-10,22:52:01.000,344,11071654,13645,0,1702248720,13050.071765559995,72.46005113999854,53511.84847776 2023-12-10,22:52:02.000,344,11071682,13285,0,1702248721,13050.09871079999,72.4671002699979,53511.91136184001 2023-12-10,22:52:03.000,344,11071667,13645,0,1702248722,13050.132392349995,72.46005113999854,53511.91136184001 2023-12-10,22:52:04.000,344,11071666,13445,0,1702248723,13050.112183419995,72.51644418000069,53511.869439120004 2023-12-10,22:52:05.000,344,11071688,13645,0,1702248724,13050.08523818,72.48824766000325,53511.87642624 2023-12-10,22:52:06.000,344,11071674,13485,0,1702248725,13050.10544711,72.53054243999941,53511.918348960004 2023-12-10,22:52:07.000,344,11071645,13365,0,1702248726,13050.07850186999,72.52349331000005,53511.84149064001 2023-12-10,22:52:08.000,344,11071686,13565,0,1702248727,13050.051556629995,72.5798863500022,53511.84847776 2023-12-10,22:52:09.000,344,11071653,13605,0,1702248728,13050.03808400999,72.53054243999941,53511.73668384 2023-12-10,22:52:10.000,344,11071654,13285,0,1702248729,13050.06502925,72.55873896000412,53511.74367096001 2023-12-10,22:52:11.000,344,11071643,13365,0,1702248730,13050.152601279995,72.53054243999941,53511.86245200001 2023-12-10,22:52:12.000,344,11071706,13165,0,1702248731,13050.10544711,72.52349331000005,53511.80655504 2023-12-10,22:52:13.000,344,11071699,13405,0,1702248732,13050.172810209995,72.50939505000133,53511.84149064001 2023-12-10,22:52:14.000,344,11071636,13605,0,1702248733,13050.12565604,72.55168983000476,53511.84847776 2023-12-10,22:52:15.000,344,11071700,13405,0,1702248734,13050.09871079999,72.49529679000261,53511.76463232001 2023-12-10,22:52:16.000,344,11071691,13605,0,1702248735,13050.091974489995,72.56578809000348,53511.79956792 2023-12-10,22:52:17.000,344,11071697,13525,0,1702248736,13050.15933758999,72.52349331000005,53511.820529280005 2023-12-10,22:52:18.000,344,11071664,13445,0,1702248737,13050.13912865999,72.50234592000197,53511.79956792 2023-12-10,22:52:19.000,344,11071697,13565,0,1702248738,13050.152601279995,72.52349331000005,53511.820529280005 2023-12-10,22:52:20.000,344,11071682,13365,0,1702248739,13050.132392349995,72.52349331000005,53511.76463232001 2023-12-10,22:52:21.000,344,11071680,13285,0,1702248740,13050.14586497,72.51644418000069,53511.84149064001 2023-12-10,22:52:22.000,344,11071693,13325,0,1702248741,13050.08523818,72.51644418000069,53511.78559368 2023-12-10,22:52:23.000,344,11071663,13445,0,1702248742,13050.112183419995,72.49529679000261,53511.7576452 2023-12-10,22:52:24.000,344,11071689,13325,0,1702248743,13050.10544711,72.50234592000197,53511.77860656 2023-12-10,22:52:25.000,344,11071699,13445,0,1702248744,13050.06502925,72.52349331000005,53511.69476112001 2023-12-10,22:52:26.000,344,11071697,13485,0,1702248745,13050.07850186999,72.52349331000005,53511.69476112001 2023-12-10,22:52:27.000,344,11071672,13085,0,1702248746,13050.15933758999,72.49529679000261,53511.73668384 2023-12-10,22:52:28.000,344,11071680,13645,0,1702248747,13050.132392349995,72.50234592000197,53511.79258080001 2023-12-10,22:52:29.000,344,11071668,13445,0,1702248748,13050.091974489995,72.50939505000133,53511.76463232001 2023-12-10,22:52:30.000,344,11071679,13245,0,1702248749,13050.03808400999,72.52349331000005,53511.74367096001 2023-12-10,22:52:31.000,344,11071679,13485,0,1702248750,13050.01787507999,72.53054243999941,53511.65982552 2023-12-10,22:52:32.000,344,11071667,13405,0,1702248751,13049.990929839994,72.55168983000476,53511.71572248001 2023-12-10,22:52:33.000,344,11071689,13605,0,1702248752,13050.02461139,72.52349331000005,53511.76463232001 2023-12-10,22:52:34.000,344,11071698,13285,0,1702248753,13050.03808400999,72.55168983000476,53511.76463232001 2023-12-10,22:52:35.000,344,11071716,13405,0,1702248754,13050.04482032,72.54464069999813,53511.722709600006 2023-12-10,22:52:36.000,344,11071689,13445,0,1702248755,13049.99766614999,72.53759156999877,53511.69476112001 2023-12-10,22:52:37.000,344,11071631,13285,0,1702248756,13050.01787507999,72.53759156999877,53511.76463232001 2023-12-10,22:52:38.000,344,11071689,13285,0,1702248757,13049.943775669999,72.53759156999877,53511.72969672 2023-12-10,22:52:39.000,344,11071652,13485,0,1702248758,13049.970720909994,72.55873896000412,53511.70873536 2023-12-10,22:52:40.000,344,11071666,13525,0,1702248759,13049.89662149999,72.58693548000156,53511.666812639996 2023-12-10,22:52:41.000,344,11071703,13445,0,1702248760,13049.883148879999,72.58693548000156,53511.6179028 2023-12-10,22:52:42.000,344,11071663,13285,0,1702248761,13049.869676259994,72.58693548000156,53511.69476112001 2023-12-10,22:52:43.000,344,11071692,13325,0,1702248762,13049.89662149999,72.59398461000092,53511.71572248001 2023-12-10,22:52:44.000,344,11071657,13325,0,1702248763,13049.862939949999,72.60808286999963,53511.73668384 2023-12-10,22:52:45.000,344,11071700,13245,0,1702248764,13049.930303049994,72.62218112999835,53511.72969672 2023-12-10,22:52:46.000,344,11071709,13405,0,1702248765,13049.788840539994,72.62923025999771,53511.64585128001 2023-12-10,22:52:47.000,344,11071741,13325,0,1702248766,13049.809049469994,72.6433285200037,53511.666812639996 2023-12-10,22:52:48.000,344,11071672,13565,0,1702248767,13049.809049469994,72.6785741700005,53511.722709600006 2023-12-10,22:52:49.000,344,11071693,13565,0,1702248768,13049.775367919989,72.6785741700005,53511.68078688 2023-12-10,22:52:50.000,344,11071707,13485,0,1702248769,13049.741686369998,72.72086895000393,53511.64585128001 2023-12-10,22:52:51.000,344,11071679,13885,0,1702248770,13049.741686369998,72.72086895000393,53511.65982552 2023-12-10,22:52:52.000,344,11071695,13525,0,1702248771,13049.768631609993,72.76316373000009,53511.64585128001 2023-12-10,22:52:53.000,344,11071674,13405,0,1702248772,13049.775367919989,72.7772619899988,53511.71572248001 2023-12-10,22:52:54.000,344,11071690,13565,0,1702248773,13049.721477439998,72.80545851000352,53511.687774 2023-12-10,22:52:55.000,344,11071690,13285,0,1702248774,13049.721477439998,72.79840938000416,53511.652838400005 2023-12-10,22:52:56.000,344,11071689,13445,0,1702248775,13049.586751239993,72.86890067999775,53511.5829672 2023-12-10,22:52:57.000,344,11071645,13365,0,1702248776,13049.573278620002,72.86890067999775,53511.52008312 2023-12-10,22:52:58.000,344,11071664,13325,0,1702248777,13049.620432789998,72.89709720000246,53511.65982552 2023-12-10,22:52:59.000,344,11071640,13565,0,1702248778,13049.674323269988,72.86185154999839,53511.62488992001 2023-12-10,22:53:00.000,344,11071684,13805,0,1702248779,13049.627169099993,72.87594981000439,53511.61091568 2023-12-10,22:53:01.000,344,11071671,13405,0,1702248780,13049.640641719998,72.93234284999926,53511.57598008001 2023-12-10,22:53:02.000,344,11071701,13405,0,1702248781,13049.620432789998,72.96758850000333,53511.61091568 2023-12-10,22:53:03.000,344,11071648,13445,0,1702248782,13049.580014929998,72.94644110999798,53511.6179028 2023-12-10,22:53:04.000,344,11071675,13565,0,1702248783,13049.546333379993,72.96758850000333,53511.57598008001 2023-12-10,22:53:05.000,344,11071721,13365,0,1702248784,13049.505915519992,73.00988327999949,53511.52707024001 2023-12-10,22:53:06.000,344,11071674,13325,0,1702248785,13049.445288729992,73.04512893000356,53511.52008312 2023-12-10,22:53:07.000,344,11071696,13365,0,1702248786,13049.519388139997,73.01693240999884,53511.58995432 2023-12-10,22:53:08.000,344,11071654,13805,0,1702248787,13049.519388139997,73.00988327999949,53511.61091568 2023-12-10,22:53:09.000,344,11071703,13325,0,1702248788,13049.499179209997,73.00988327999949,53511.603928560005 2023-12-10,22:53:10.000,344,11071695,13405,0,1702248789,13049.404870869992,73.01693240999884,53511.52707024001 2023-12-10,22:53:11.000,344,11071671,13525,0,1702248790,13049.418343489997,73.0380798000042,53511.47117328 2023-12-10,22:53:12.000,344,11071706,13525,0,1702248791,13049.364453009992,73.073325450001,53511.52008312 2023-12-10,22:53:13.000,344,11071704,13285,0,1702248792,13049.404870869992,73.06627632000163,53511.513096 2023-12-10,22:53:14.000,344,11071705,13285,0,1702248793,13049.357716699997,73.08742370999971,53511.54803160001 2023-12-10,22:53:15.000,344,11071668,13445,0,1702248794,13049.330771460001,73.09447283999907,53511.47816040001 2023-12-10,22:53:16.000,344,11071681,13485,0,1702248795,13049.324035149992,73.08037458000035,53511.485147520005 2023-12-10,22:53:17.000,344,11071650,13325,0,1702248796,13049.384661939992,73.12266936000378,53511.49213464 2023-12-10,22:53:18.000,344,11071701,13645,0,1702248797,13049.297089909996,73.08742370999971,53511.4432248 2023-12-10,22:53:19.000,344,11071660,13845,0,1702248798,13049.276880979996,73.09447283999907,53511.42925056001 2023-12-10,22:53:20.000,344,11071687,13525,0,1702248799,13049.249935740001,73.12971849000314,53511.3733536 2023-12-10,22:53:21.000,344,11071680,13525,0,1702248800,13049.249935740001,73.14381675000186,53511.34540512 2023-12-10,22:53:22.000,344,11071714,13765,0,1702248801,13049.276880979996,73.11562023000442,53511.436237680005 2023-12-10,22:53:23.000,344,11071694,13605,0,1702248802,13049.276880979996,73.10857109999779,53511.41527632 2023-12-10,22:53:24.000,344,11071636,13445,0,1702248803,13049.256672049996,73.11562023000442,53511.42226344 2023-12-10,22:53:25.000,344,11071657,13485,0,1702248804,13049.290353600001,73.08037458000035,53511.40828920001 2023-12-10,22:53:26.000,344,11071656,13525,0,1702248805,13049.202781569991,73.12266936000378,53511.32444376 2023-12-10,22:53:27.000,344,11071693,13885,0,1702248806,13049.202781569991,73.09447283999907,53511.34540512 2023-12-10,22:53:28.000,344,11071656,13445,0,1702248807,13049.18930895,73.11562023000442,53511.39431496 2023-12-10,22:53:29.000,344,11071644,13405,0,1702248808,13049.196045259996,73.12266936000378,53511.35937936001 2023-12-10,22:53:30.000,344,11071655,13485,0,1702248809,13049.115209539996,73.14381675000186,53511.35937936001 2023-12-10,22:53:31.000,344,11071671,13525,0,1702248810,13049.074791679996,73.14381675000186,53511.2336112 2023-12-10,22:53:32.000,344,11071662,13605,0,1702248811,13049.074791679996,73.08742370999971,53511.26155968001 2023-12-10,22:53:33.000,344,11071696,13325,0,1702248812,13049.095000609996,73.073325450001,53511.317456640005 2023-12-10,22:53:34.000,344,11071681,13525,0,1702248813,13049.04784644,73.073325450001,53511.28252104 2023-12-10,22:53:35.000,344,11071660,13245,0,1702248814,13049.02763751,73.06627632000163,53511.20566272 2023-12-10,22:53:36.000,344,11071660,13405,0,1702248815,13048.993955959995,73.073325450001,53511.219636960006 2023-12-10,22:53:37.000,344,11071689,13445,0,1702248816,13048.98721965,73.08742370999971,53511.24059832001 2023-12-10,22:53:38.000,344,11071674,13405,0,1702248817,13048.92659286,73.06627632000163,53511.20566272 2023-12-10,22:53:39.000,344,11071686,13605,0,1702248818,13048.96027440999,73.08742370999971,53511.25457256 2023-12-10,22:53:40.000,344,11071672,13605,0,1702248819,13049.014164889995,73.073325450001,53511.21264984001 2023-12-10,22:53:41.000,344,11071644,13685,0,1702248820,13048.993955959995,73.08037458000035,53511.28252104 2023-12-10,22:53:42.000,344,11071710,13565,0,1702248821,13048.953538099995,73.08037458000035,53511.2336112 2023-12-10,22:53:43.000,344,11071715,13485,0,1702248822,13048.90638393,73.08037458000035,53511.17072712001 2023-12-10,22:53:44.000,344,11071675,13605,0,1702248823,13048.96027440999,73.09447283999907,53511.22662408 2023-12-10,22:53:45.000,344,11071658,13365,0,1702248824,13048.892911309995,73.12266936000378,53511.18470136 2023-12-10,22:53:46.000,344,11071688,13565,0,1702248825,13048.87943868999,73.10857109999779,53511.21264984001 2023-12-10,22:53:47.000,344,11071698,13725,0,1702248826,13048.94006547999,73.08742370999971,53511.22662408 2023-12-10,22:53:48.000,344,11071680,13365,0,1702248827,13048.886175,73.10152196999843,53511.15675288 2023-12-10,22:53:49.000,344,11071657,13765,0,1702248828,13048.892911309995,73.12971849000314,53511.18470136 2023-12-10,22:53:50.000,344,11071702,13565,0,1702248829,13048.82554821,73.17906239999866,53511.163739999996 2023-12-10,22:53:51.000,344,11071698,13765,0,1702248830,13048.85922975999,73.1367676200025,53511.198675600004 2023-12-10,22:53:52.000,344,11071684,13325,0,1702248831,13048.892911309995,73.14381675000186,53511.17072712001 2023-12-10,22:53:53.000,344,11071693,13605,0,1702248832,13048.933329169995,73.15086588000122,53511.149765760005 2023-12-10,22:53:54.000,344,11071688,13405,0,1702248833,13048.90638393,73.14381675000186,53511.198675600004 2023-12-10,22:53:55.000,344,11071637,13445,0,1702248834,13048.886175,73.11562023000442,53511.13579152 2023-12-10,22:53:56.000,344,11071641,13405,0,1702248835,13048.89964761999,73.16496413999994,53511.15675288 2023-12-10,22:53:57.000,344,11071664,13165,0,1702248836,13048.953538099995,73.15791501000058,53511.2336112 2023-12-10,22:53:58.000,344,11071675,13445,0,1702248837,13048.913120239995,73.15791501000058,53511.19168848001 2023-12-10,22:53:59.000,344,11071664,13565,0,1702248838,13048.892911309995,73.18611152999802,53511.149765760005 2023-12-10,22:54:00.000,344,11071670,13485,0,1702248839,13048.852493449995,73.18611152999802,53511.14277864001 2023-12-10,22:54:01.000,344,11071703,13405,0,1702248840,13048.886175,73.20725892000337,53511.14277864001 2023-12-10,22:54:02.000,344,11071664,13605,0,1702248841,13048.89964761999,73.21430805000273,53511.18470136 2023-12-10,22:54:03.000,344,11071718,13525,0,1702248842,13048.913120239995,73.20725892000337,53511.15675288 2023-12-10,22:54:04.000,344,11071670,13445,0,1702248843,13048.96027440999,73.19316066000465,53511.21264984001 2023-12-10,22:54:05.000,344,11071677,13365,0,1702248844,13049.014164889995,73.19316066000465,53511.268546800005 2023-12-10,22:54:06.000,344,11071710,13725,0,1702248845,13048.92659286,73.20020979000401,53511.163739999996 2023-12-10,22:54:07.000,344,11071696,13485,0,1702248846,13049.00069226999,73.2354554400008,53511.163739999996 2023-12-10,22:54:08.000,344,11071668,13485,0,1702248847,13049.014164889995,73.2354554400008,53511.19168848001 2023-12-10,22:54:09.000,344,11071679,13405,0,1702248848,13049.04784644,73.24955369999952,53511.163739999996 2023-12-10,22:54:10.000,344,11071701,13405,0,1702248849,13049.02090119999,73.21430805000273,53511.13579152 2023-12-10,22:54:11.000,344,11071685,13925,0,1702248850,13049.054582749995,73.24955369999952,53511.15675288 2023-12-10,22:54:12.000,344,11071665,13525,0,1702248851,13049.06131905999,73.21430805000273,53511.2336112 2023-12-10,22:54:13.000,344,11071643,13245,0,1702248852,13049.074791679996,73.22840631000145,53511.198675600004 2023-12-10,22:54:14.000,344,11071634,13565,0,1702248853,13049.04111012999,73.24250457000016,53511.17072712001 2023-12-10,22:54:15.000,344,11071677,13325,0,1702248854,13049.02763751,73.27070109000488,53511.17771424 2023-12-10,22:54:16.000,344,11071685,13365,0,1702248855,13049.06131905999,73.2847993500036,53511.08688168 2023-12-10,22:54:17.000,344,11071675,13405,0,1702248856,13049.10847323,73.2847993500036,53511.13579152 2023-12-10,22:54:18.000,344,11071676,13645,0,1702248857,13049.115209539996,73.32004500000039,53511.163739999996 2023-12-10,22:54:19.000,344,11071662,13325,0,1702248858,13049.074791679996,73.30594674000167,53511.100855920005 2023-12-10,22:54:20.000,344,11071656,13525,0,1702248859,13049.135418469996,73.32004500000039,53511.17072712001 2023-12-10,22:54:21.000,344,11071699,13765,0,1702248860,13049.16910002,73.31299587000103,53511.24059832001 2023-12-10,22:54:22.000,344,11071731,13525,0,1702248861,13049.135418469996,73.32004500000039,53511.219636960006 2023-12-10,22:54:23.000,344,11071664,13205,0,1702248862,13049.12194584999,73.31299587000103,53511.19168848001 2023-12-10,22:54:24.000,344,11071691,13205,0,1702248863,13049.12868216,73.34824151999783,53511.19168848001 2023-12-10,22:54:25.000,344,11071693,13485,0,1702248864,13049.135418469996,73.36233978000382,53511.10784304 2023-12-10,22:54:26.000,344,11071669,13325,0,1702248865,13049.10847323,73.40463455999998,53511.100855920005 2023-12-10,22:54:27.000,344,11071698,13605,0,1702248866,13049.18930895,73.35529065000446,53511.19168848001 2023-12-10,22:54:28.000,344,11071656,13405,0,1702248867,13049.162363709991,73.34119238999847,53511.24758544 2023-12-10,22:54:29.000,344,11071676,13405,0,1702248868,13049.182572639991,73.36233978000382,53511.2336112 2023-12-10,22:54:30.000,344,11071718,13685,0,1702248869,13049.115209539996,73.37643804000254,53511.19168848001 2023-12-10,22:54:31.000,344,11071674,13165,0,1702248870,13049.12194584999,73.3834871700019,53511.163739999996 2023-12-10,22:54:32.000,344,11071716,13285,0,1702248871,13049.142154779991,73.39053630000126,53511.24059832001 2023-12-10,22:54:33.000,344,11071689,13285,0,1702248872,13049.18930895,73.39053630000126,53511.20566272 2023-12-10,22:54:34.000,344,11071670,13525,0,1702248873,13049.222990499991,73.42578194999805,53511.18470136 2023-12-10,22:54:35.000,344,11071705,13405,0,1702248874,13049.196045259996,73.39758543000062,53511.2336112 2023-12-10,22:54:36.000,344,11071667,13565,0,1702248875,13049.18930895,73.37643804000254,53511.219636960006 2023-12-10,22:54:37.000,344,11071715,13445,0,1702248876,13049.236463119996,73.4187328199987,53511.22662408 2023-12-10,22:54:38.000,344,11071677,13245,0,1702248877,13049.216254189996,73.44692934000341,53511.21264984001 2023-12-10,22:54:39.000,344,11071683,13525,0,1702248878,13049.249935740001,73.4187328199987,53511.198675600004 2023-12-10,22:54:40.000,344,11071692,13245,0,1702248879,13049.182572639991,73.44692934000341,53511.10784304 2023-12-10,22:54:41.000,344,11071688,13325,0,1702248880,13049.175836329996,73.45397847000277,53511.149765760005 2023-12-10,22:54:42.000,344,11071718,13605,0,1702248881,13049.222990499991,73.42578194999805,53511.22662408 2023-12-10,22:54:43.000,344,11071625,13605,0,1702248882,13049.222990499991,73.46807673000148,53511.21264984001 2023-12-10,22:54:44.000,344,11071701,13605,0,1702248883,13049.270144670001,73.43283108000469,53511.18470136 2023-12-10,22:54:45.000,344,11071646,13445,0,1702248884,13049.283617289992,73.42578194999805,53511.24758544 2023-12-10,22:54:46.000,344,11071715,13165,0,1702248885,13049.229726810001,73.45397847000277,53511.14277864001 2023-12-10,22:54:47.000,344,11071704,13645,0,1702248886,13049.229726810001,73.45397847000277,53511.13579152 2023-12-10,22:54:48.000,344,11071649,13485,0,1702248887,13049.263408359991,73.45397847000277,53511.14277864001 2023-12-10,22:54:49.000,344,11071676,13285,0,1702248888,13049.276880979996,73.45397847000277,53511.17072712001 2023-12-10,22:54:50.000,344,11071703,13405,0,1702248889,13049.229726810001,73.44692934000341,53511.1288044 2023-12-10,22:54:51.000,344,11071660,13405,0,1702248890,13049.270144670001,73.47512586000084,53511.198675600004 2023-12-10,22:54:52.000,344,11071639,13285,0,1702248891,13049.263408359991,73.47512586000084,53511.149765760005 2023-12-10,22:54:53.000,344,11071714,13605,0,1702248892,13049.324035149992,73.46807673000148,53511.22662408 2023-12-10,22:54:54.000,344,11071724,13365,0,1702248893,13049.317298839997,73.4821749900002,53511.198675600004 2023-12-10,22:54:55.000,344,11071688,13525,0,1702248894,13049.243199429991,73.51037151000492,53511.1288044 2023-12-10,22:54:56.000,344,11071704,13605,0,1702248895,13049.297089909996,73.46102760000213,53511.10784304 2023-12-10,22:54:57.000,344,11071688,13245,0,1702248896,13049.317298839997,73.49627324999892,53511.22662408 2023-12-10,22:54:58.000,344,11071713,13525,0,1702248897,13049.357716699997,73.51742064000427,53511.20566272 2023-12-10,22:54:59.000,344,11071715,13445,0,1702248898,13049.324035149992,73.55266629000107,53511.14277864001 2023-12-10,22:55:00.000,344,11071668,13365,0,1702248899,13049.350980390001,73.4821749900002,53511.22662408 2023-12-10,22:55:01.000,344,11071673,13005,0,1702248900,13049.391398250002,73.49627324999892,53511.21264984001 2023-12-10,22:55:02.000,344,11071646,13405,0,1702248901,13049.337507769997,73.47512586000084,53511.149765760005 2023-12-10,22:55:03.000,344,11071660,13565,0,1702248902,13049.350980390001,73.48922411999956,53511.198675600004 2023-12-10,22:55:04.000,344,11071678,13405,0,1702248903,13049.317298839997,73.52446977000363,53511.15675288 2023-12-10,22:55:05.000,344,11071671,13525,0,1702248904,13049.344244079992,73.52446977000363,53511.12181728001 2023-12-10,22:55:06.000,344,11071672,13525,0,1702248905,13049.337507769997,73.51037151000492,53511.11483016 2023-12-10,22:55:07.000,344,11071669,13445,0,1702248906,13049.377925629997,73.49627324999892,53511.149765760005 2023-12-10,22:55:08.000,344,11071708,13205,0,1702248907,13049.418343489997,73.46807673000148,53511.163739999996 2023-12-10,22:55:09.000,344,11071654,13005,0,1702248908,13049.418343489997,73.531518900003,53511.19168848001 2023-12-10,22:55:10.000,344,11071659,13285,0,1702248909,13049.344244079992,73.52446977000363,53511.09386880001 2023-12-10,22:55:11.000,344,11071713,13445,0,1702248910,13049.404870869992,73.55266629000107,53511.1288044 2023-12-10,22:55:12.000,344,11071681,13445,0,1702248911,13049.391398250002,73.531518900003,53511.19168848001 2023-12-10,22:55:13.000,344,11071704,13405,0,1702248912,13049.371189320002,73.51742064000427,53511.100855920005 2023-12-10,22:55:14.000,344,11071650,13405,0,1702248913,13049.425079799992,73.53856803000235,53511.17771424 2023-12-10,22:55:15.000,344,11071652,13325,0,1702248914,13049.357716699997,73.54561716000171,53511.13579152 2023-12-10,22:55:16.000,344,11071644,13165,0,1702248915,13049.398134559997,73.53856803000235,53511.163739999996 2023-12-10,22:55:17.000,344,11071727,13325,0,1702248916,13049.445288729992,73.531518900003,53511.22662408 2023-12-10,22:55:18.000,344,11071669,12845,0,1702248917,13049.458761349997,73.54561716000171,53511.149765760005 2023-12-10,22:55:19.000,344,11071682,13365,0,1702248918,13049.452025040002,73.53856803000235,53511.163739999996 2023-12-10,22:55:20.000,344,11071673,13605,0,1702248919,13049.438552419997,73.55266629000107,53511.06592032 2023-12-10,22:55:21.000,344,11071703,13245,0,1702248920,13049.418343489997,73.58791193999787,53511.13579152 2023-12-10,22:55:22.000,344,11071695,13445,0,1702248921,13049.452025040002,73.55971542000043,53511.11483016 2023-12-10,22:55:23.000,344,11071670,13445,0,1702248922,13049.519388139997,73.55266629000107,53511.219636960006 2023-12-10,22:55:24.000,344,11071695,13565,0,1702248923,13049.559805999997,73.57381367999915,53511.17771424 2023-12-10,22:55:25.000,344,11071682,13405,0,1702248924,13049.512651830002,73.5949610700045,53511.219636960006 2023-12-10,22:55:26.000,344,11071677,13405,0,1702248925,13049.458761349997,73.58086280999851,53511.06592032 2023-12-10,22:55:27.000,344,11071668,13405,0,1702248926,13049.519388139997,73.62315759000194,53511.11483016 2023-12-10,22:55:28.000,344,11071648,13325,0,1702248927,13049.519388139997,73.67250150000473,53511.11483016 2023-12-10,22:55:29.000,344,11071675,13605,0,1702248928,13049.546333379993,73.61610846000258,53511.17771424 2023-12-10,22:55:30.000,344,11071670,13205,0,1702248929,13049.485706589992,73.63725585000066,53511.17771424 2023-12-10,22:55:31.000,344,11071662,13125,0,1702248930,13049.532860760002,73.66545236999809,53511.12181728001 2023-12-10,22:55:32.000,344,11071686,13645,0,1702248931,13049.566542309993,73.6936488900028,53511.198675600004 2023-12-10,22:55:33.000,344,11071653,13325,0,1702248932,13049.593487550002,73.63725585000066,53511.17072712001 2023-12-10,22:55:34.000,344,11071663,13285,0,1702248933,13049.512651830002,73.66545236999809,53511.163739999996 2023-12-10,22:55:35.000,344,11071677,13445,0,1702248934,13049.539597069997,73.65135410999937,53511.10784304 2023-12-10,22:55:36.000,344,11071684,13445,0,1702248935,13049.539597069997,73.66545236999809,53511.163739999996 2023-12-10,22:55:37.000,344,11071651,13565,0,1702248936,13049.505915519992,73.65135410999937,53511.18470136 2023-12-10,22:55:38.000,344,11071702,13325,0,1702248937,13049.472233970002,73.68659976000345,53511.10784304 2023-12-10,22:55:39.000,344,11071679,13565,0,1702248938,13049.566542309993,73.64430498000002,53511.2336112 2023-12-10,22:55:40.000,344,11071710,13605,0,1702248939,13049.539597069997,73.63725585000066,53511.219636960006 2023-12-10,22:55:41.000,344,11071693,13565,0,1702248940,13049.553069690002,73.67250150000473,53511.21264984001 2023-12-10,22:55:42.000,344,11071693,13725,0,1702248941,13049.485706589992,73.71479628000088,53511.11483016 2023-12-10,22:55:43.000,344,11071638,13445,0,1702248942,13049.492442900002,73.67955063000409,53511.12181728001 2023-12-10,22:55:44.000,344,11071630,13365,0,1702248943,13049.512651830002,73.75709106000431,53511.15675288 2023-12-10,22:55:45.000,344,11071632,13485,0,1702248944,13049.505915519992,73.70774715000152,53511.13579152 2023-12-10,22:55:46.000,344,11071688,13325,0,1702248945,13049.512651830002,73.7288945399996,53511.07989456 2023-12-10,22:55:47.000,344,11071678,13405,0,1702248946,13049.539597069997,73.71479628000088,53511.13579152 2023-12-10,22:55:48.000,344,11071656,13285,0,1702248947,13049.553069690002,73.74299279999832,53511.149765760005 2023-12-10,22:55:49.000,344,11071686,13205,0,1702248948,13049.539597069997,73.73594366999896,53511.149765760005 2023-12-10,22:55:50.000,344,11071672,13565,0,1702248949,13049.478970279997,73.79233671000111,53511.10784304 2023-12-10,22:55:51.000,344,11071605,13285,0,1702248950,13049.526124449992,73.79938584000047,53511.07290744001 2023-12-10,22:55:52.000,344,11071697,13605,0,1702248951,13049.532860760002,73.78528758000175,53511.12181728001 2023-12-10,22:55:53.000,344,11071684,13445,0,1702248952,13049.519388139997,73.83463149000454,53511.12181728001 2023-12-10,22:55:54.000,344,11071661,13165,0,1702248953,13049.526124449992,73.8416806200039,53511.11483016 2023-12-10,22:55:55.000,344,11071656,13365,0,1702248954,13049.492442900002,73.86282801000198,53511.13579152 2023-12-10,22:55:56.000,344,11071645,13445,0,1702248955,13049.485706589992,73.88397540000005,53511.0589332 2023-12-10,22:55:57.000,344,11071640,13525,0,1702248956,13049.559805999997,73.90512278999813,53511.12181728001 2023-12-10,22:55:58.000,344,11071626,13565,0,1702248957,13049.546333379993,73.92627018000348,53511.12181728001 2023-12-10,22:55:59.000,344,11071675,13325,0,1702248958,13049.512651830002,73.91217192000477,53511.1288044 2023-12-10,22:56:00.000,344,11071696,13285,0,1702248959,13049.485706589992,73.95446670000092,53510.996049119996 2023-12-10,22:56:01.000,344,11071666,13205,0,1702248960,13049.452025040002,73.9403684400022,53511.051946080006 2023-12-10,22:56:02.000,344,11071683,13605,0,1702248961,13049.532860760002,73.975614089999,53511.12181728001 2023-12-10,22:56:03.000,344,11071696,13365,0,1702248962,13049.539597069997,73.9403684400022,53511.17072712001 2023-12-10,22:56:04.000,344,11071682,13565,0,1702248963,13049.566542309993,73.98266321999836,53511.13579152 2023-12-10,22:56:05.000,344,11071654,13445,0,1702248964,13049.512651830002,73.96151583000028,53511.100855920005 2023-12-10,22:56:06.000,344,11071645,13245,0,1702248965,13049.452025040002,74.06020364999858,53511.07989456 2023-12-10,22:56:07.000,344,11071633,13085,0,1702248966,13049.485706589992,74.0884001700033,53511.07989456 2023-12-10,22:56:08.000,344,11071697,13485,0,1702248967,13049.519388139997,74.10249843000202,53511.0589332 2023-12-10,22:56:09.000,344,11071681,13285,0,1702248968,13049.505915519992,74.05315451999923,53511.06592032 2023-12-10,22:56:10.000,344,11071678,13325,0,1702248969,13049.499179209997,74.10954756000137,53511.04495896001 2023-12-10,22:56:11.000,344,11071694,13285,0,1702248970,13049.499179209997,74.06725277999794,53511.03797184 2023-12-10,22:56:12.000,344,11071679,13365,0,1702248971,13049.559805999997,74.10954756000137,53511.030984720004 2023-12-10,22:56:13.000,344,11071657,13405,0,1702248972,13049.559805999997,74.11659669000073,53511.09386880001 2023-12-10,22:56:14.000,344,11071667,13045,0,1702248973,13049.553069690002,74.15889147000416,53511.0589332 2023-12-10,22:56:15.000,344,11071690,13405,0,1702248974,13049.512651830002,74.10249843000202,53510.996049119996 2023-12-10,22:56:16.000,344,11071672,13605,0,1702248975,13049.499179209997,74.1518423400048,53510.96810064 2023-12-10,22:56:17.000,344,11071706,13565,0,1702248976,13049.546333379993,74.14479320999817,53511.03797184 2023-12-10,22:56:18.000,344,11071646,13645,0,1702248977,13049.573278620002,74.14479320999817,53511.01002336 2023-12-10,22:56:19.000,344,11071663,13445,0,1702248978,13049.606960169993,74.10954756000137,53510.989062 2023-12-10,22:56:20.000,344,11071662,13485,0,1702248979,13049.586751239993,74.13069494999945,53511.03797184 2023-12-10,22:56:21.000,344,11071648,13565,0,1702248980,13049.681059579998,74.16594060000352,53511.100855920005 2023-12-10,22:56:22.000,344,11071662,12925,0,1702248981,13049.640641719998,74.23643190000439,53511.0589332 2023-12-10,22:56:23.000,344,11071672,13405,0,1702248982,13049.660850649998,74.1870879900016,53511.03797184 2023-12-10,22:56:24.000,344,11071666,13445,0,1702248983,13049.681059579998,74.20823537999968,53511.030984720004 2023-12-10,22:56:25.000,344,11071645,13685,0,1702248984,13049.660850649998,74.21528450999904,53510.982074880005 2023-12-10,22:56:26.000,344,11071694,13445,0,1702248985,13049.667586959993,74.20118625000032,53511.01701048 2023-12-10,22:56:27.000,344,11071657,13565,0,1702248986,13049.741686369998,74.18003886000224,53511.07989456 2023-12-10,22:56:28.000,344,11071670,13165,0,1702248987,13049.728213749993,74.23643190000439,53511.07989456 2023-12-10,22:56:29.000,344,11071655,13325,0,1702248988,13049.761895299998,74.21528450999904,53511.100855920005 2023-12-10,22:56:30.000,344,11071662,13525,0,1702248989,13049.674323269988,74.27167755000119,53511.01701048 2023-12-10,22:56:31.000,344,11071668,13205,0,1702248990,13049.714741129988,74.24348103000375,53510.996049119996 2023-12-10,22:56:32.000,344,11071656,13445,0,1702248991,13049.721477439998,74.26462842000183,53511.03797184 2023-12-10,22:56:33.000,344,11071618,13445,0,1702248992,13049.788840539994,74.24348103000375,53511.03797184 2023-12-10,22:56:34.000,344,11071660,13405,0,1702248993,13049.741686369998,74.25053016000311,53511.13579152 2023-12-10,22:56:35.000,344,11071679,13525,0,1702248994,13049.782104229998,74.2223336399984,53511.10784304 2023-12-10,22:56:36.000,344,11071680,13485,0,1702248995,13049.748422679993,74.25053016000311,53511.0589332 2023-12-10,22:56:37.000,344,11071655,13285,0,1702248996,13049.755158989989,74.24348103000375,53511.030984720004 2023-12-10,22:56:38.000,344,11071679,13125,0,1702248997,13049.755158989989,74.2857758099999,53511.11483016 2023-12-10,22:56:39.000,344,11071656,13445,0,1702248998,13049.788840539994,74.25053016000311,53511.04495896001 2023-12-10,22:56:40.000,344,11071667,13405,0,1702248999,13049.802313159998,74.26462842000183,53511.11483016 2023-12-10,22:56:41.000,344,11071669,13525,0,1702249000,13049.782104229998,74.27872668000055,53511.0589332 2023-12-10,22:56:42.000,344,11071688,13605,0,1702249001,13049.788840539994,74.29282493999926,53511.03797184 2023-12-10,22:56:43.000,344,11071671,13925,0,1702249002,13049.89662149999,74.27872668000055,53511.14277864001 2023-12-10,22:56:44.000,344,11071680,13485,0,1702249003,13049.930303049994,74.29987406999862,53511.15675288 2023-12-10,22:56:45.000,344,11071690,13205,0,1702249004,13049.930303049994,74.32807059000334,53511.149765760005 2023-12-10,22:56:46.000,344,11071678,13205,0,1702249005,13049.883148879999,74.34216885000205,53511.149765760005 2023-12-10,22:56:47.000,344,11071681,13525,0,1702249006,13049.910094119994,74.37036536999949,53511.12181728001 2023-12-10,22:56:48.000,344,11071677,13485,0,1702249007,13049.930303049994,74.35626711000077,53511.20566272 2023-12-10,22:56:49.000,344,11071698,13205,0,1702249008,13049.97745721999,74.35626711000077,53511.19168848001 2023-12-10,22:56:50.000,344,11071668,13245,0,1702249009,13049.883148879999,74.40561102000356,53511.08688168 2023-12-10,22:56:51.000,344,11071678,13645,0,1702249010,13050.011138769994,74.37036536999949,53511.15675288 2023-12-10,22:56:52.000,344,11071690,13525,0,1702249011,13050.02461139,74.41970928000228,53511.163739999996 2023-12-10,22:56:53.000,344,11071658,13685,0,1702249012,13050.091974489995,74.41970928000228,53511.24758544 2023-12-10,22:56:54.000,344,11071704,13565,0,1702249013,13050.04482032,74.3985618900042,53511.24059832001 2023-12-10,22:56:55.000,344,11071709,13365,0,1702249014,13050.00440246,74.45495492999908,53511.17072712001 2023-12-10,22:56:56.000,344,11071686,13285,0,1702249015,13049.990929839994,74.48315145000379,53511.1288044 2023-12-10,22:56:57.000,344,11071675,13245,0,1702249016,13050.07850186999,74.44790579999972,53511.21264984001 2023-12-10,22:56:58.000,344,11071712,13405,0,1702249017,13050.05829293999,74.48315145000379,53511.24758544 2023-12-10,22:56:59.000,344,11071708,13325,0,1702249018,13050.07850186999,74.4690531899978,53511.24758544 2023-12-10,22:57:00.000,344,11071669,13125,0,1702249019,13050.051556629995,74.52544622999994,53511.22662408 2023-12-10,22:57:01.000,344,11071698,13765,0,1702249020,13050.10544711,74.49020058000315,53511.29649528 2023-12-10,22:57:02.000,344,11071652,13365,0,1702249021,13050.091974489995,74.52544622999994,53511.24758544 2023-12-10,22:57:03.000,344,11071694,13485,0,1702249022,13050.112183419995,74.4972497100025,53511.2336112 2023-12-10,22:57:04.000,344,11071661,13245,0,1702249023,13050.09871079999,74.5324953599993,53511.2336112 2023-12-10,22:57:05.000,344,11071698,13525,0,1702249024,13050.071765559995,74.5324953599993,53511.19168848001 2023-12-10,22:57:06.000,344,11071678,13765,0,1702249025,13050.071765559995,74.53954448999866,53511.21264984001 2023-12-10,22:57:07.000,344,11071641,13285,0,1702249026,13050.15933758999,74.54659361999802,53511.3034824 2023-12-10,22:57:08.000,344,11071694,13405,0,1702249027,13050.15933758999,74.4972497100025,53511.25457256 2023-12-10,22:57:09.000,344,11071699,13605,0,1702249028,13050.18628283,74.4972497100025,53511.268546800005 2023-12-10,22:57:10.000,344,11071670,13485,0,1702249029,13050.12565604,74.51134797000122,53511.198675600004 2023-12-10,22:57:11.000,344,11071738,13765,0,1702249030,13050.14586497,74.4690531899978,53511.31046952001 2023-12-10,22:57:12.000,344,11071666,13245,0,1702249031,13050.13912865999,74.47610232000443,53511.3034824 2023-12-10,22:57:13.000,344,11071705,13405,0,1702249032,13050.152601279995,74.4972497100025,53511.33841800001 2023-12-10,22:57:14.000,344,11071684,13405,0,1702249033,13050.20649176,74.5324953599993,53511.34540512 2023-12-10,22:57:15.000,344,11071637,13445,0,1702249034,13050.193019139995,74.52544622999994,53511.387327840006 2023-12-10,22:57:16.000,344,11071684,13485,0,1702249035,13050.193019139995,74.50429884000187,53511.29649528 2023-12-10,22:57:17.000,344,11071714,13405,0,1702249036,13050.233436999995,74.51839710000058,53511.32444376 2023-12-10,22:57:18.000,344,11071674,13525,0,1702249037,13050.193019139995,74.54659361999802,53511.33841800001 2023-12-10,22:57:19.000,344,11071679,13405,0,1702249038,13050.19975544999,74.60298666000017,53511.317456640005 2023-12-10,22:57:20.000,344,11071690,13445,0,1702249039,13050.152601279995,74.53954448999866,53511.24758544 2023-12-10,22:57:21.000,344,11071716,13245,0,1702249040,13050.17954651999,74.56774101000337,53511.27553392 2023-12-10,22:57:22.000,344,11071664,13405,0,1702249041,13050.22670069,74.57479014000273,53511.331430879996 2023-12-10,22:57:23.000,344,11071689,13085,0,1702249042,13050.233436999995,74.58888840000145,53511.35937936001 2023-12-10,22:57:24.000,344,11071660,13085,0,1702249043,13050.26038223999,74.58183927000209,53511.387327840006 2023-12-10,22:57:25.000,344,11071674,13445,0,1702249044,13050.28059116999,74.58183927000209,53511.40828920001 2023-12-10,22:57:26.000,344,11071649,13405,0,1702249045,13050.193019139995,74.58183927000209,53511.31046952001 2023-12-10,22:57:27.000,344,11071672,13445,0,1702249046,13050.21996437999,74.58888840000145,53511.331430879996 2023-12-10,22:57:28.000,344,11071647,13445,0,1702249047,13050.24017330999,74.61003578999953,53511.38034072001 2023-12-10,22:57:29.000,344,11071706,13325,0,1702249048,13050.28059116999,74.60298666000017,53511.34540512 2023-12-10,22:57:30.000,344,11071652,13245,0,1702249049,13050.24017330999,74.61708491999889,53511.29649528 2023-12-10,22:57:31.000,344,11071698,13525,0,1702249050,13050.24690962,74.65937970000232,53511.317456640005 2023-12-10,22:57:32.000,344,11071683,13405,0,1702249051,13050.30080009999,74.63118318000488,53511.40828920001 2023-12-10,22:57:33.000,344,11071678,13165,0,1702249052,13050.32774534,74.67347796000104,53511.3733536 2023-12-10,22:57:34.000,344,11071752,13565,0,1702249053,13050.273854859995,74.65937970000232,53511.387327840006 2023-12-10,22:57:35.000,344,11071665,13565,0,1702249054,13050.21996437999,74.65937970000232,53511.31046952001 2023-12-10,22:57:36.000,344,11071698,13565,0,1702249055,13050.24690962,74.66642883000168,53511.33841800001 2023-12-10,22:57:37.000,344,11071700,13565,0,1702249056,13050.314272719996,74.6805270900004,53511.3733536 2023-12-10,22:57:38.000,344,11071667,13605,0,1702249057,13050.30080009999,74.70872360999783,53511.387327840006 2023-12-10,22:57:39.000,344,11071639,13405,0,1702249058,13050.294063789996,74.72282187000383,53511.35239224 2023-12-10,22:57:40.000,344,11071673,13325,0,1702249059,13050.26711855,74.72282187000383,53511.38034072001 2023-12-10,22:57:41.000,344,11071676,13525,0,1702249060,13050.354690579996,74.76511664999998,53511.40828920001 2023-12-10,22:57:42.000,344,11071670,13245,0,1702249061,13050.28059116999,74.75101839000126,53511.40828920001 2023-12-10,22:57:43.000,344,11071678,13565,0,1702249062,13050.294063789996,74.76511664999998,53511.331430879996 2023-12-10,22:57:44.000,344,11071656,13285,0,1702249063,13050.24690962,74.7933131700047,53511.35937936001 2023-12-10,22:57:45.000,344,11071645,13485,0,1702249064,13050.233436999995,74.7933131700047,53511.28252104 2023-12-10,22:57:46.000,344,11071703,13525,0,1702249065,13050.21996437999,74.7792149099987,53511.29649528 2023-12-10,22:57:47.000,344,11071665,13725,0,1702249066,13050.32774534,74.77216577999934,53511.38034072001 2023-12-10,22:57:48.000,344,11071688,13565,0,1702249067,13050.314272719996,74.77216577999934,53511.366366480004 2023-12-10,22:57:49.000,344,11071669,12965,0,1702249068,13050.294063789996,74.7933131700047,53511.39431496 2023-12-10,22:57:50.000,344,11071691,13325,0,1702249069,13050.28059116999,74.82150969000213,53511.35937936001 2023-12-10,22:57:51.000,344,11071706,13285,0,1702249070,13050.24690962,74.81446056000277,53511.32444376 2023-12-10,22:57:52.000,344,11071701,13485,0,1702249071,13050.21996437999,74.81446056000277,53511.31046952001 2023-12-10,22:57:53.000,344,11071647,13525,0,1702249072,13050.30753641,74.82855882000149,53511.34540512 2023-12-10,22:57:54.000,344,11071656,13325,0,1702249073,13050.28059116999,74.7933131700047,53511.39431496 2023-12-10,22:57:55.000,344,11071660,13605,0,1702249074,13050.30753641,74.84970620999957,53511.366366480004 2023-12-10,22:57:56.000,344,11071639,13165,0,1702249075,13050.26038223999,74.84970620999957,53511.35239224 2023-12-10,22:57:57.000,344,11071681,13485,0,1702249076,13050.32100902999,74.84970620999957,53511.41527632 2023-12-10,22:57:58.000,344,11071701,13245,0,1702249077,13050.30080009999,74.82150969000213,53511.35937936001 2023-12-10,22:57:59.000,344,11071719,13245,0,1702249078,13050.30080009999,74.84970620999957,53511.35239224 2023-12-10,22:58:00.000,344,11071662,13085,0,1702249079,13050.26038223999,74.86380446999829,53511.32444376 2023-12-10,22:58:01.000,344,11071709,13925,0,1702249080,13050.24017330999,74.85675533999893,53511.3034824 2023-12-10,22:58:02.000,344,11071688,13365,0,1702249081,13050.294063789996,74.85675533999893,53511.387327840006 2023-12-10,22:58:03.000,344,11071662,13685,0,1702249082,13050.34121795999,74.86380446999829,53511.40130208 2023-12-10,22:58:04.000,344,11071667,13445,0,1702249083,13050.30753641,74.86380446999829,53511.40130208 2023-12-10,22:58:05.000,344,11071699,13285,0,1702249084,13050.30753641,74.85675533999893,53511.436237680005 2023-12-10,22:58:06.000,344,11071661,13365,0,1702249085,13050.24017330999,74.85675533999893,53511.3034824 2023-12-10,22:58:07.000,344,11071672,14205,0,1702249086,13050.273854859995,74.84970620999957,53511.40828920001 2023-12-10,22:58:08.000,344,11071670,13565,0,1702249087,13050.273854859995,74.87790273000428,53511.33841800001 2023-12-10,22:58:09.000,344,11071722,13325,0,1702249088,13050.28732748,74.85675533999893,53511.34540512 2023-12-10,22:58:10.000,344,11071715,13245,0,1702249089,13050.26038223999,74.87790273000428,53511.31046952001 2023-12-10,22:58:11.000,344,11071683,13445,0,1702249090,13050.21996437999,74.90609925000172,53511.34540512 2023-12-10,22:58:12.000,344,11071637,13725,0,1702249091,13050.273854859995,74.87085359999764,53511.39431496 2023-12-10,22:58:13.000,344,11071669,13685,0,1702249092,13050.28732748,74.87085359999764,53511.42226344 2023-12-10,22:58:14.000,344,11071676,13325,0,1702249093,13050.213228069995,74.88495186000364,53511.387327840006 2023-12-10,22:58:15.000,344,11071689,13805,0,1702249094,13050.15933758999,74.892000990003,53511.31046952001 2023-12-10,22:58:16.000,344,11071654,13485,0,1702249095,13050.1660739,74.88495186000364,53511.331430879996 2023-12-10,22:58:17.000,344,11071656,13365,0,1702249096,13050.213228069995,74.85675533999893,53511.35239224 2023-12-10,22:58:18.000,344,11071636,13485,0,1702249097,13050.1660739,74.90609925000172,53511.366366480004 2023-12-10,22:58:19.000,344,11071707,13365,0,1702249098,13050.1660739,74.91314838000108,53511.366366480004 2023-12-10,22:58:20.000,344,11071682,13405,0,1702249099,13050.1660739,74.90609925000172,53511.40828920001 2023-12-10,22:58:21.000,344,11071703,13245,0,1702249100,13050.24017330999,74.87790273000428,53511.42226344 2023-12-10,22:58:22.000,344,11071653,13245,0,1702249101,13050.20649176,74.84970620999957,53511.40828920001 2023-12-10,22:58:23.000,344,11071647,13485,0,1702249102,13050.20649176,74.89905012000236,53511.35937936001 2023-12-10,22:58:24.000,344,11071669,13125,0,1702249103,13050.19975544999,74.91314838000108,53511.3733536 2023-12-10,22:58:25.000,344,11071674,13605,0,1702249104,13050.172810209995,74.9272466399998,53511.38034072001 2023-12-10,22:58:26.000,344,11071682,13605,0,1702249105,13050.11891972999,74.92019751000043,53511.29649528 2023-12-10,22:58:27.000,344,11071667,13005,0,1702249106,13050.233436999995,74.9554431600045,53511.35239224 2023-12-10,22:58:28.000,344,11071641,13445,0,1702249107,13050.253645929995,74.91314838000108,53511.35937936001 2023-12-10,22:58:29.000,344,11071700,13205,0,1702249108,13050.26711855,74.9272466399998,53511.33841800001 2023-12-10,22:58:30.000,344,11071674,13405,0,1702249109,13050.21996437999,74.90609925000172,53511.34540512 2023-12-10,22:58:31.000,344,11071687,13085,0,1702249110,13050.19975544999,74.9554431600045,53511.268546800005 2023-12-10,22:58:32.000,344,11071660,13245,0,1702249111,13050.20649176,74.93429576999915,53511.29649528 2023-12-10,22:58:33.000,344,11071654,13525,0,1702249112,13050.233436999995,74.96249229000387,53511.331430879996 2023-12-10,22:58:34.000,344,11071671,13325,0,1702249113,13050.24017330999,74.97659055000258,53511.366366480004 2023-12-10,22:58:35.000,344,11071692,13365,0,1702249114,13050.233436999995,74.9906888100013,53511.317456640005 2023-12-10,22:58:36.000,344,11071664,13285,0,1702249115,13050.26038223999,74.98363968000194,53511.28252104 2023-12-10,22:58:37.000,344,11071679,13445,0,1702249116,13050.26711855,75.01888532999874,53511.35239224 2023-12-10,22:58:38.000,344,11071676,13405,0,1702249117,13050.26038223999,74.96249229000387,53511.268546800005 2023-12-10,22:58:39.000,344,11071675,13645,0,1702249118,13050.26038223999,74.99773794000066,53511.34540512 2023-12-10,22:58:40.000,344,11071660,13805,0,1702249119,13050.213228069995,75.01888532999874,53511.29649528 2023-12-10,22:58:41.000,344,11071681,13285,0,1702249120,13050.233436999995,74.99773794000066,53511.26155968001 2023-12-10,22:58:42.000,344,11071649,13405,0,1702249121,13050.24690962,74.99773794000066,53511.29649528 2023-12-10,22:58:43.000,344,11071669,13325,0,1702249122,13050.26038223999,75.00478707000002,53511.32444376 2023-12-10,22:58:44.000,344,11071639,13285,0,1702249123,13050.28732748,75.00478707000002,53511.317456640005 2023-12-10,22:58:45.000,344,11071674,13565,0,1702249124,13050.273854859995,75.00478707000002,53511.317456640005 2023-12-10,22:58:46.000,344,11071685,13285,0,1702249125,13050.22670069,75.00478707000002,53511.331430879996 2023-12-10,22:58:47.000,344,11071694,13485,0,1702249126,13050.233436999995,75.04003272000409,53511.29649528 2023-12-10,22:58:48.000,344,11071630,13725,0,1702249127,13050.24690962,74.99773794000066,53511.27553392 2023-12-10,22:58:49.000,344,11071666,13565,0,1702249128,13050.213228069995,75.06118011000217,53511.31046952001 2023-12-10,22:58:50.000,344,11071635,13445,0,1702249129,13050.172810209995,75.04003272000409,53511.24758544 2023-12-10,22:58:51.000,344,11071704,13245,0,1702249130,13050.21996437999,75.01888532999874,53511.25457256 2023-12-10,22:58:52.000,344,11071659,13285,0,1702249131,13050.253645929995,75.04708185000345,53511.34540512 2023-12-10,22:58:53.000,344,11071718,13605,0,1702249132,13050.21996437999,75.03298359000473,53511.33841800001 2023-12-10,22:58:54.000,344,11071654,13285,0,1702249133,13050.18628283,74.98363968000194,53511.28950816001 2023-12-10,22:58:55.000,344,11071672,13245,0,1702249134,13050.11891972999,74.98363968000194,53511.22662408 2023-12-10,22:58:56.000,344,11071656,13325,0,1702249135,13050.15933758999,74.98363968000194,53511.3034824 2023-12-10,22:58:57.000,344,11071678,13485,0,1702249136,13050.1660739,74.97659055000258,53511.24758544 2023-12-10,22:58:58.000,344,11071685,13405,0,1702249137,13050.17954651999,74.96249229000387,53511.219636960006 2023-12-10,22:58:59.000,344,11071676,13365,0,1702249138,13050.10544711,74.9906888100013,53511.28950816001 2023-12-10,22:59:00.000,344,11071659,13525,0,1702249139,13050.172810209995,74.9906888100013,53511.28950816001 2023-12-10,22:59:01.000,344,11071674,13605,0,1702249140,13050.20649176,75.01888532999874,53511.366366480004 2023-12-10,22:59:02.000,344,11071660,13445,0,1702249141,13050.15933758999,75.01183619999938,53511.32444376 2023-12-10,22:59:03.000,344,11071691,13445,0,1702249142,13050.15933758999,75.03298359000473,53511.28950816001 2023-12-10,22:59:04.000,344,11071653,13205,0,1702249143,13050.17954651999,75.01183619999938,53511.29649528 2023-12-10,22:59:05.000,344,11071650,13245,0,1702249144,13050.112183419995,75.03298359000473,53511.28950816001 2023-12-10,22:59:06.000,344,11071667,13405,0,1702249145,13050.112183419995,75.04003272000409,53511.25457256 2023-12-10,22:59:07.000,344,11071706,13365,0,1702249146,13050.193019139995,75.00478707000002,53511.3034824 2023-12-10,22:59:08.000,344,11071657,13165,0,1702249147,13050.18628283,75.03298359000473,53511.32444376 2023-12-10,22:59:09.000,344,11071649,13085,0,1702249148,13050.172810209995,75.04708185000345,53511.331430879996 2023-12-10,22:59:10.000,344,11071683,13125,0,1702249149,13050.08523818,75.06118011000217,53511.26155968001 2023-12-10,22:59:11.000,344,11071704,13245,0,1702249150,13050.091974489995,75.06822924000153,53511.3034824 2023-12-10,22:59:12.000,344,11071664,13325,0,1702249151,13050.112183419995,75.05413098000281,53511.317456640005 2023-12-10,22:59:13.000,344,11071671,13285,0,1702249152,13050.09871079999,75.0893766299996,53511.317456640005 2023-12-10,22:59:14.000,344,11071643,13285,0,1702249153,13050.08523818,75.09642575999897,53511.32444376 2023-12-10,22:59:15.000,344,11071654,13805,0,1702249154,13050.02461139,75.06822924000153,53511.27553392 2023-12-10,22:59:16.000,344,11071651,13125,0,1702249155,13050.071765559995,75.08232750000025,53511.26155968001 2023-12-10,22:59:17.000,344,11071643,13365,0,1702249156,13050.091974489995,75.08232750000025,53511.3034824 2023-12-10,22:59:18.000,344,11071646,13285,0,1702249157,13050.07850186999,75.0893766299996,53511.29649528 2023-12-10,22:59:19.000,344,11071697,13245,0,1702249158,13050.07850186999,75.0893766299996,53511.28252104 2023-12-10,22:59:20.000,344,11071705,13445,0,1702249159,13050.031347699995,75.0893766299996,53511.198675600004 2023-12-10,22:59:21.000,344,11071703,13485,0,1702249160,13050.03808400999,75.09642575999897,53511.24059832001 2023-12-10,22:59:22.000,344,11071674,13525,0,1702249161,13050.03808400999,75.07527837000089,53511.31046952001 2023-12-10,22:59:23.000,344,11071693,13405,0,1702249162,13050.071765559995,75.06118011000217,53511.31046952001 2023-12-10,22:59:24.000,344,11071662,13165,0,1702249163,13050.071765559995,75.04708185000345,53511.26155968001 2023-12-10,22:59:25.000,344,11071706,13165,0,1702249164,13050.10544711,75.08232750000025,53511.317456640005 2023-12-10,22:59:26.000,344,11071633,13125,0,1702249165,13050.051556629995,75.04003272000409,53511.21264984001 2023-12-10,22:59:27.000,344,11071691,13605,0,1702249166,13050.051556629995,75.04708185000345,53511.219636960006 2023-12-10,22:59:28.000,344,11071676,13205,0,1702249167,13050.051556629995,75.06118011000217,53511.26155968001 2023-12-10,22:59:29.000,344,11071665,13285,0,1702249168,13050.02461139,75.06822924000153,53511.27553392 2023-12-10,22:59:30.000,344,11071638,13525,0,1702249169,13049.990929839994,75.08232750000025,53511.19168848001 2023-12-10,22:59:31.000,344,11071690,13565,0,1702249170,13050.00440246,75.11757315000432,53511.19168848001 2023-12-10,22:59:32.000,344,11071680,13685,0,1702249171,13050.01787507999,75.03298359000473,53511.20566272 2023-12-10,22:59:33.000,344,11071667,13285,0,1702249172,13050.05829293999,75.04003272000409,53511.24758544 2023-12-10,22:59:34.000,344,11071632,13285,0,1702249173,13050.011138769994,75.06822924000153,53511.26155968001 2023-12-10,22:59:35.000,344,11071671,13085,0,1702249174,13049.970720909994,75.07527837000089,53511.149765760005 2023-12-10,22:59:36.000,344,11071660,13285,0,1702249175,13049.98419353,75.04003272000409,53511.149765760005 2023-12-10,22:59:37.000,344,11071645,13885,0,1702249176,13050.01787507999,75.0893766299996,53511.20566272 2023-12-10,22:59:38.000,344,11071684,13325,0,1702249177,13050.04482032,75.06822924000153,53511.198675600004 2023-12-10,22:59:39.000,344,11071695,13245,0,1702249178,13049.990929839994,75.04003272000409,53511.17072712001 2023-12-10,22:59:40.000,344,11071656,13445,0,1702249179,13049.9639846,75.01888532999874,53511.11483016 2023-12-10,22:59:41.000,344,11071688,13565,0,1702249180,13050.03808400999,75.01888532999874,53511.20566272 2023-12-10,22:59:42.000,344,11071693,13485,0,1702249181,13050.03808400999,74.96954142000322,53511.21264984001 2023-12-10,22:59:43.000,344,11071660,13845,0,1702249182,13050.05829293999,74.98363968000194,53511.149765760005 2023-12-10,22:59:44.000,344,11071624,13485,0,1702249183,13050.011138769994,74.98363968000194,53511.20566272 2023-12-10,22:59:45.000,344,11071632,13285,0,1702249184,13049.98419353,74.98363968000194,53511.13579152 2023-12-10,22:59:46.000,344,11071707,13445,0,1702249185,13050.011138769994,74.9272466399998,53511.163739999996 2023-12-10,22:59:47.000,344,11071714,13405,0,1702249186,13050.06502925,74.9272466399998,53511.21264984001 2023-12-10,22:59:48.000,344,11071663,13005,0,1702249187,13050.07850186999,74.9554431600045,53511.219636960006 2023-12-10,22:59:49.000,344,11071686,13485,0,1702249188,13050.051556629995,74.93429576999915,53511.19168848001 2023-12-10,22:59:50.000,344,11071629,13325,0,1702249189,13050.01787507999,74.9272466399998,53511.14277864001 2023-12-10,22:59:51.000,344,11071678,13245,0,1702249190,13050.00440246,74.9272466399998,53511.12181728001 2023-12-10,22:59:52.000,344,11071717,13445,0,1702249191,13050.03808400999,74.9272466399998,53511.14277864001 2023-12-10,22:59:53.000,344,11071710,13725,0,1702249192,13050.02461139,74.88495186000364,53511.17771424 2023-12-10,22:59:54.000,344,11071666,13685,0,1702249193,13050.01787507999,74.87085359999764,53511.163739999996 2023-12-10,22:59:55.000,344,11071669,13405,0,1702249194,13050.051556629995,74.84970620999957,53511.20566272 2023-12-10,22:59:56.000,344,11071707,13485,0,1702249195,13050.02461139,74.892000990003,53511.10784304 2023-12-10,22:59:57.000,344,11071687,13765,0,1702249196,13050.06502925,74.84970620999957,53511.163739999996 2023-12-10,22:59:58.000,344,11071675,13285,0,1702249197,13050.09871079999,74.89905012000236,53511.09386880001 2023-12-10,22:59:59.000,344,11071680,13045,0,1702249198,13050.09871079999,74.89905012000236,53511.17771424 2023-12-10,23:00:00.000,344,11071674,13405,0,1702249199,13050.09871079999,74.9272466399998,53511.11483016 2023-12-10,23:00:01.000,344,11071690,13285,0,1702249200,13050.091974489995,74.89905012000236,53511.15675288 2023-12-10,23:00:02.000,344,11071695,13245,0,1702249201,13050.14586497,74.9554431600045,53511.163739999996 2023-12-10,23:00:03.000,344,11071674,13365,0,1702249202,13050.1660739,74.91314838000108,53511.24059832001 2023-12-10,23:00:04.000,344,11071699,13325,0,1702249203,13050.172810209995,74.96249229000387,53511.219636960006 2023-12-10,23:00:05.000,344,11071689,13245,0,1702249204,13050.13912865999,74.94839402999787,53511.17072712001 2023-12-10,23:00:06.000,344,11071674,13565,0,1702249205,13050.07850186999,74.97659055000258,53511.10784304 2023-12-10,23:00:07.000,344,11071651,13245,0,1702249206,13050.112183419995,74.96249229000387,53511.14277864001 2023-12-10,23:00:08.000,344,11071677,13365,0,1702249207,13050.193019139995,74.97659055000258,53511.10784304 2023-12-10,23:00:09.000,344,11071686,13325,0,1702249208,13050.14586497,74.98363968000194,53511.17771424 2023-12-10,23:00:10.000,344,11071674,13525,0,1702249209,13050.14586497,75.00478707000002,53511.09386880001 2023-12-10,23:00:11.000,344,11071667,13645,0,1702249210,13050.15933758999,75.01183619999938,53511.11483016 2023-12-10,23:00:12.000,344,11071689,13405,0,1702249211,13050.20649176,75.01183619999938,53511.20566272 2023-12-10,23:00:13.000,344,11071696,13405,0,1702249212,13050.21996437999,75.03298359000473,53511.198675600004 2023-12-10,23:00:14.000,344,11071710,13685,0,1702249213,13050.15933758999,75.0259344599981,53511.163739999996 2023-12-10,23:00:15.000,344,11071661,13325,0,1702249214,13050.10544711,75.03298359000473,53511.11483016 2023-12-10,23:00:16.000,344,11071669,13365,0,1702249215,13050.1660739,75.06822924000153,53511.10784304 2023-12-10,23:00:17.000,344,11071712,13845,0,1702249216,13050.172810209995,75.00478707000002,53511.15675288 2023-12-10,23:00:18.000,344,11071676,13445,0,1702249217,13050.18628283,75.04003272000409,53511.17072712001 2023-12-10,23:00:19.000,344,11071693,13325,0,1702249218,13050.1660739,75.03298359000473,53511.18470136 2023-12-10,23:00:20.000,344,11071708,13325,0,1702249219,13050.12565604,75.06118011000217,53511.1288044 2023-12-10,23:00:21.000,344,11071626,13205,0,1702249220,13050.15933758999,75.03298359000473,53511.17072712001 2023-12-10,23:00:22.000,344,11071665,13245,0,1702249221,13050.14586497,75.06822924000153,53511.163739999996 2023-12-10,23:00:23.000,344,11071709,13325,0,1702249222,13050.152601279995,75.07527837000089,53511.08688168 2023-12-10,23:00:24.000,344,11071684,13245,0,1702249223,13050.152601279995,75.06822924000153,53511.149765760005 2023-12-10,23:00:25.000,344,11071625,13565,0,1702249224,13050.112183419995,75.05413098000281,53511.06592032 2023-12-10,23:00:26.000,344,11071669,13605,0,1702249225,13050.09871079999,75.0893766299996,53511.1288044 2023-12-10,23:00:27.000,344,11071699,13685,0,1702249226,13050.17954651999,75.05413098000281,53511.17771424 2023-12-10,23:00:28.000,344,11071695,13325,0,1702249227,13050.1660739,75.04003272000409,53511.17072712001 2023-12-10,23:00:29.000,344,11071708,13405,0,1702249228,13050.18628283,75.01888532999874,53511.163739999996 2023-12-10,23:00:30.000,344,11071699,13245,0,1702249229,13050.051556629995,75.04003272000409,53511.08688168 2023-12-10,23:00:31.000,344,11071720,13445,0,1702249230,13050.091974489995,75.00478707000002,53511.07290744001 2023-12-10,23:00:32.000,344,11071650,13245,0,1702249231,13050.112183419995,75.0259344599981,53511.11483016 2023-12-10,23:00:33.000,344,11071655,13405,0,1702249232,13050.14586497,75.05413098000281,53511.11483016 2023-12-10,23:00:34.000,344,11071647,13245,0,1702249233,13050.06502925,75.09642575999897,53511.12181728001 2023-12-10,23:00:35.000,344,11071699,13565,0,1702249234,13050.13912865999,75.0259344599981,53511.1288044 2023-12-10,23:00:36.000,344,11071700,13405,0,1702249235,13050.08523818,75.04003272000409,53511.1288044 2023-12-10,23:00:37.000,344,11071698,13445,0,1702249236,13050.15933758999,75.01888532999874,53511.14277864001 2023-12-10,23:00:38.000,344,11071720,13365,0,1702249237,13050.132392349995,75.0259344599981,53511.11483016 2023-12-10,23:00:39.000,344,11071676,13085,0,1702249238,13050.14586497,75.0259344599981,53511.09386880001 2023-12-10,23:00:40.000,344,11071647,13325,0,1702249239,13050.071765559995,75.04003272000409,53511.0589332 2023-12-10,23:00:41.000,344,11071688,13325,0,1702249240,13050.112183419995,74.98363968000194,53511.08688168 2023-12-10,23:00:42.000,344,11071684,13165,0,1702249241,13050.11891972999,75.0259344599981,53511.11483016 2023-12-10,23:00:43.000,344,11071656,13605,0,1702249242,13050.19975544999,74.99773794000066,53511.163739999996 2023-12-10,23:00:44.000,344,11071664,13525,0,1702249243,13050.172810209995,75.01888532999874,53511.100855920005 2023-12-10,23:00:45.000,344,11071699,13325,0,1702249244,13050.19975544999,75.0259344599981,53511.14277864001 2023-12-10,23:00:46.000,344,11071728,13325,0,1702249245,13050.132392349995,75.0259344599981,53511.1288044 2023-12-10,23:00:47.000,344,11071718,13325,0,1702249246,13050.1660739,75.03298359000473,53511.11483016 2023-12-10,23:00:48.000,344,11071690,13605,0,1702249247,13050.193019139995,75.0893766299996,53511.13579152 2023-12-10,23:00:49.000,344,11071684,13445,0,1702249248,13050.152601279995,75.04708185000345,53511.08688168 2023-12-10,23:00:50.000,344,11071676,13125,0,1702249249,13050.172810209995,75.05413098000281,53511.04495896001 2023-12-10,23:00:51.000,344,11071650,13525,0,1702249250,13050.19975544999,75.10347488999832,53511.11483016 2023-12-10,23:00:52.000,344,11071614,13285,0,1702249251,13050.273854859995,75.11757315000432,53511.17072712001 2023-12-10,23:00:53.000,344,11071680,13765,0,1702249252,13050.26711855,75.13167141000304,53511.15675288 2023-12-10,23:00:54.000,344,11071674,13405,0,1702249253,13050.24690962,75.11757315000432,53511.11483016 2023-12-10,23:00:55.000,344,11071674,13325,0,1702249254,13050.213228069995,75.1387205400024,53511.10784304 2023-12-10,23:00:56.000,344,11071664,13485,0,1702249255,13050.233436999995,75.14576967000176,53511.051946080006 2023-12-10,23:00:57.000,344,11071681,13685,0,1702249256,13050.26711855,75.12462228000368,53511.100855920005 2023-12-10,23:00:58.000,344,11071663,13405,0,1702249257,13050.294063789996,75.15281880000111,53511.13579152 2023-12-10,23:00:59.000,344,11071684,13405,0,1702249258,13050.32774534,75.1387205400024,53511.149765760005 2023-12-10,23:01:00.000,344,11071687,13445,0,1702249259,13050.314272719996,75.18101531999855,53511.11483016 2023-12-10,23:01:01.000,344,11071684,13365,0,1702249260,13050.354690579996,75.16691705999983,53511.198675600004 2023-12-10,23:01:02.000,344,11071683,13565,0,1702249261,13050.32774534,75.18101531999855,53511.14277864001 2023-12-10,23:01:03.000,344,11071676,13205,0,1702249262,13050.34121795999,75.15986793000047,53511.10784304 2023-12-10,23:01:04.000,344,11071707,13325,0,1702249263,13050.374899509996,75.14576967000176,53511.14277864001 2023-12-10,23:01:05.000,344,11071660,13405,0,1702249264,13050.354690579996,75.16691705999983,53511.10784304 2023-12-10,23:01:06.000,344,11071648,13605,0,1702249265,13050.354690579996,75.14576967000176,53511.051946080006 2023-12-10,23:01:07.000,344,11071659,13605,0,1702249266,13050.415317369996,75.13167141000304,53511.163739999996 2023-12-10,23:01:08.000,344,11071672,13685,0,1702249267,13050.428789990001,75.10347488999832,53511.149765760005 2023-12-10,23:01:09.000,344,11071643,13485,0,1702249268,13050.415317369996,75.12462228000368,53511.18470136 2023-12-10,23:01:10.000,344,11071708,13525,0,1702249269,13050.354690579996,75.12462228000368,53511.149765760005 2023-12-10,23:01:11.000,344,11071690,13525,0,1702249270,13050.374899509996,75.09642575999897,53511.13579152 2023-12-10,23:01:12.000,344,11071702,13965,0,1702249271,13050.38837213,75.0893766299996,53511.12181728001 2023-12-10,23:01:13.000,344,11071649,13285,0,1702249272,13050.40858106,75.09642575999897,53511.149765760005 2023-12-10,23:01:14.000,344,11071725,13285,0,1702249273,13050.442262609991,75.09642575999897,53511.19168848001 2023-12-10,23:01:15.000,344,11071663,13245,0,1702249274,13050.422053679991,75.09642575999897,53511.14277864001 2023-12-10,23:01:16.000,344,11071646,13765,0,1702249275,13050.422053679991,75.06118011000217,53511.12181728001 2023-12-10,23:01:17.000,344,11071662,13405,0,1702249276,13050.475944159996,75.06822924000153,53511.149765760005 2023-12-10,23:01:18.000,344,11071704,13485,0,1702249277,13050.448998920001,75.0893766299996,53511.14277864001 2023-12-10,23:01:19.000,344,11071694,13405,0,1702249278,13050.475944159996,75.11052401999768,53511.13579152 2023-12-10,23:01:20.000,344,11071632,13205,0,1702249279,13050.422053679991,75.09642575999897,53511.13579152 2023-12-10,23:01:21.000,344,11071664,13245,0,1702249280,13050.435526299996,75.11757315000432,53511.09386880001 2023-12-10,23:01:22.000,344,11071706,13765,0,1702249281,13050.475944159996,75.07527837000089,53511.17072712001 2023-12-10,23:01:23.000,344,11071679,13405,0,1702249282,13050.496153089996,75.0893766299996,53511.15675288 2023-12-10,23:01:24.000,344,11071672,13285,0,1702249283,13050.482680469991,75.10347488999832,53511.21264984001 2023-12-10,23:01:25.000,344,11071665,13565,0,1702249284,13050.523098329992,75.0893766299996,53511.17771424 2023-12-10,23:01:26.000,344,11071688,13725,0,1702249285,13050.415317369996,75.11052401999768,53511.10784304 2023-12-10,23:01:27.000,344,11071675,13445,0,1702249286,13050.489416780001,75.12462228000368,53511.17072712001 2023-12-10,23:01:28.000,344,11071663,13285,0,1702249287,13050.482680469991,75.15986793000047,53511.163739999996 2023-12-10,23:01:29.000,344,11071673,13365,0,1702249288,13050.489416780001,75.18806444999791,53511.198675600004 2023-12-10,23:01:30.000,344,11071666,13525,0,1702249289,13050.422053679991,75.17396618999919,53511.19168848001 2023-12-10,23:01:31.000,344,11071659,13485,0,1702249290,13050.462471539991,75.16691705999983,53511.18470136 2023-12-10,23:01:32.000,344,11071657,13765,0,1702249291,13050.509625710001,75.14576967000176,53511.20566272 2023-12-10,23:01:33.000,344,11071643,13525,0,1702249292,13050.550043570001,75.18101531999855,53511.2336112 2023-12-10,23:01:34.000,344,11071705,13365,0,1702249293,13050.489416780001,75.18101531999855,53511.24059832001 2023-12-10,23:01:35.000,344,11071646,13365,0,1702249294,13050.462471539991,75.21626097000262,53511.163739999996 2023-12-10,23:01:36.000,344,11071667,13245,0,1702249295,13050.475944159996,75.20921184000326,53511.17771424 2023-12-10,23:01:37.000,344,11071665,13325,0,1702249296,13050.529834640001,75.19511358000454,53511.18470136 2023-12-10,23:01:38.000,344,11071666,13605,0,1702249297,13050.502889399992,75.2021627100039,53511.219636960006 2023-12-10,23:01:39.000,344,11071695,13845,0,1702249298,13050.475944159996,75.19511358000454,53511.21264984001 2023-12-10,23:01:40.000,344,11071643,13645,0,1702249299,13050.475944159996,75.22331010000198,53511.22662408 2023-12-10,23:01:41.000,344,11071641,13205,0,1702249300,13050.570252500002,75.20921184000326,53511.24758544 2023-12-10,23:01:42.000,344,11071703,13645,0,1702249301,13050.529834640001,75.18101531999855,53511.268546800005 2023-12-10,23:01:43.000,344,11071666,13125,0,1702249302,13050.536570949997,75.22331010000198,53511.24059832001 2023-12-10,23:01:44.000,344,11071607,13285,0,1702249303,13050.536570949997,75.21626097000262,53511.20566272 2023-12-10,23:01:45.000,344,11071669,13445,0,1702249304,13050.523098329992,75.23035923000134,53511.198675600004 2023-12-10,23:01:46.000,344,11071691,13485,0,1702249305,13050.469207850001,75.18101531999855,53511.14277864001 2023-12-10,23:01:47.000,344,11071712,13645,0,1702249306,13050.570252500002,75.18806444999791,53511.2336112 2023-12-10,23:01:48.000,344,11071652,13405,0,1702249307,13050.590461430002,75.17396618999919,53511.268546800005 2023-12-10,23:01:49.000,344,11071664,13325,0,1702249308,13050.603934049992,75.18806444999791,53511.24059832001 2023-12-10,23:01:50.000,344,11071674,13525,0,1702249309,13050.482680469991,75.21626097000262,53511.15675288 2023-12-10,23:01:51.000,344,11071652,13685,0,1702249310,13050.536570949997,75.23035923000134,53511.26155968001 2023-12-10,23:01:52.000,344,11071694,13685,0,1702249311,13050.543307259992,75.23035923000134,53511.268546800005 2023-12-10,23:01:53.000,344,11071667,13565,0,1702249312,13050.543307259992,75.24445749000006,53511.24059832001 2023-12-10,23:01:54.000,344,11071673,13525,0,1702249313,13050.550043570001,75.25150661999942,53511.22662408 2023-12-10,23:01:55.000,344,11071635,13405,0,1702249314,13050.583725119992,75.2374083600007,53511.20566272 2023-12-10,23:01:56.000,344,11071693,12925,0,1702249315,13050.657824529997,75.25150661999942,53511.25457256 2023-12-10,23:01:57.000,344,11071635,13285,0,1702249316,13050.671297150002,75.2374083600007,53511.24758544 2023-12-10,23:01:58.000,344,11071690,13165,0,1702249317,13050.651088220002,75.24445749000006,53511.24059832001 2023-12-10,23:01:59.000,344,11071679,13085,0,1702249318,13050.603934049992,75.28675227000349,53511.149765760005 2023-12-10,23:02:00.000,344,11071664,13165,0,1702249319,13050.630879290002,75.29380140000285,53511.18470136 2023-12-10,23:02:01.000,344,11071674,13365,0,1702249320,13050.678033459997,75.27970314000413,53511.24758544 2023-12-10,23:02:02.000,344,11071668,13285,0,1702249321,13050.711715010002,75.30085053000221,53511.22662408 2023-12-10,23:02:03.000,344,11071702,13445,0,1702249322,13050.684769769992,75.31494879000093,53511.219636960006 2023-12-10,23:02:04.000,344,11071670,13405,0,1702249323,13050.738660249997,75.30789966000157,53511.29649528 2023-12-10,23:02:05.000,344,11071681,13325,0,1702249324,13050.758869179997,75.35724357000436,53511.24059832001 2023-12-10,23:02:06.000,344,11071662,13325,0,1702249325,13050.698242389997,75.34314530999836,53511.2336112 2023-12-10,23:02:07.000,344,11071686,13285,0,1702249326,13050.731923940002,75.34314530999836,53511.15675288 2023-12-10,23:02:08.000,344,11071657,13845,0,1702249327,13050.731923940002,75.34314530999836,53511.21264984001 2023-12-10,23:02:09.000,344,11071638,13485,0,1702249328,13050.785814419993,75.32904704999964,53511.22662408 2023-12-10,23:02:10.000,344,11071672,13565,0,1702249329,13050.711715010002,75.35019443999772,53511.24758544 2023-12-10,23:02:11.000,344,11071705,13405,0,1702249330,13050.718451319997,75.39248922000115,53511.2336112 2023-12-10,23:02:12.000,344,11071645,13325,0,1702249331,13050.765605489993,75.37134183000308,53511.32444376 2023-12-10,23:02:13.000,344,11071684,13165,0,1702249332,13050.792550730002,75.32904704999964,53511.317456640005 2023-12-10,23:02:14.000,344,11071672,13485,0,1702249333,13050.772341800002,75.36429270000372,53511.317456640005 2023-12-10,23:02:15.000,344,11071689,13645,0,1702249334,13050.678033459997,75.37134183000308,53511.21264984001 2023-12-10,23:02:16.000,344,11071691,13485,0,1702249335,13050.698242389997,75.3854400900018,53511.27553392 2023-12-10,23:02:17.000,344,11071661,13285,0,1702249336,13050.671297150002,75.37134183000308,53511.24059832001 2023-12-10,23:02:18.000,344,11071676,13205,0,1702249337,13050.738660249997,75.37134183000308,53511.3034824 2023-12-10,23:02:19.000,344,11071693,13285,0,1702249338,13050.779078109997,75.37134183000308,53511.33841800001 2023-12-10,23:02:20.000,344,11071692,13525,0,1702249339,13050.779078109997,75.3854400900018,53511.366366480004 2023-12-10,23:02:21.000,344,11071656,13285,0,1702249340,13050.779078109997,75.3854400900018,53511.29649528 2023-12-10,23:02:22.000,344,11071682,13005,0,1702249341,13050.812759660002,75.42068573999859,53511.29649528 2023-12-10,23:02:23.000,344,11071654,13365,0,1702249342,13050.785814419993,75.3854400900018,53511.33841800001 2023-12-10,23:02:24.000,344,11071669,13485,0,1702249343,13050.799287039998,75.42773486999795,53511.34540512 2023-12-10,23:02:25.000,344,11071664,13325,0,1702249344,13050.758869179997,75.39953835000051,53511.33841800001 2023-12-10,23:02:26.000,344,11071623,13325,0,1702249345,13050.718451319997,75.41363660999923,53511.2336112 2023-12-10,23:02:27.000,344,11071683,13005,0,1702249346,13050.819495969998,75.3854400900018,53511.34540512 2023-12-10,23:02:28.000,344,11071677,13205,0,1702249347,13050.819495969998,75.3854400900018,53511.3733536 2023-12-10,23:02:29.000,344,11071681,13405,0,1702249348,13050.859913829998,75.39248922000115,53511.366366480004 2023-12-10,23:02:30.000,344,11071644,13325,0,1702249349,13050.792550730002,75.40658747999987,53511.317456640005 2023-12-10,23:02:31.000,344,11071661,13445,0,1702249350,13050.779078109997,75.39953835000051,53511.317456640005 2023-12-10,23:02:32.000,344,11071693,13325,0,1702249351,13050.792550730002,75.36429270000372,53511.35937936001 2023-12-10,23:02:33.000,344,11071667,13205,0,1702249352,13050.758869179997,75.35724357000436,53511.35937936001 2023-12-10,23:02:34.000,344,11071684,13485,0,1702249353,13050.799287039998,75.34314530999836,53511.40828920001 2023-12-10,23:02:35.000,344,11071621,13565,0,1702249354,13050.758869179997,75.37134183000308,53511.35239224 2023-12-10,23:02:36.000,344,11071656,13445,0,1702249355,13050.812759660002,75.34314530999836,53511.387327840006 2023-12-10,23:02:37.000,344,11071706,13445,0,1702249356,13050.859913829998,75.30789966000157,53511.387327840006 2023-12-10,23:02:38.000,344,11071643,13325,0,1702249357,13050.853177520003,75.35019443999772,53511.38034072001 2023-12-10,23:02:39.000,344,11071663,13525,0,1702249358,13050.839704899998,75.35019443999772,53511.35239224 2023-12-10,23:02:40.000,344,11071676,13565,0,1702249359,13050.792550730002,75.35019443999772,53511.317456640005 2023-12-10,23:02:41.000,344,11071654,13765,0,1702249360,13050.806023349993,75.35019443999772,53511.331430879996 2023-12-10,23:02:42.000,344,11071624,13445,0,1702249361,13050.866650139993,75.336096179999,53511.40130208 2023-12-10,23:02:43.000,344,11071665,13205,0,1702249362,13050.920540619998,75.32904704999964,53511.41527632 2023-12-10,23:02:44.000,344,11071679,13085,0,1702249363,13050.886859069993,75.32904704999964,53511.41527632 2023-12-10,23:02:45.000,344,11071679,13325,0,1702249364,13050.886859069993,75.30789966000157,53511.42226344 2023-12-10,23:02:46.000,344,11071618,13125,0,1702249365,13050.853177520003,75.32904704999964,53511.3733536 2023-12-10,23:02:47.000,344,11071661,13285,0,1702249366,13050.886859069993,75.28675227000349,53511.35937936001 2023-12-10,23:02:48.000,344,11071682,13245,0,1702249367,13050.947485859993,75.28675227000349,53511.45719904001 2023-12-10,23:02:49.000,344,11071675,13525,0,1702249368,13050.927276929993,75.32199792000029,53511.42925056001 2023-12-10,23:02:50.000,344,11071691,13285,0,1702249369,13050.907067999993,75.32199792000029,53511.38034072001 2023-12-10,23:02:51.000,344,11071678,13245,0,1702249370,13050.940749549998,75.35724357000436,53511.39431496 2023-12-10,23:02:52.000,344,11071651,13605,0,1702249371,13050.940749549998,75.34314530999836,53511.38034072001 2023-12-10,23:02:53.000,344,11071638,13605,0,1702249372,13051.041794199999,75.37134183000308,53511.49213464 2023-12-10,23:02:54.000,344,11071642,13365,0,1702249373,13050.987903719993,75.36429270000372,53511.40130208 2023-12-10,23:02:55.000,344,11071674,13485,0,1702249374,13050.967694789993,75.39953835000051,53511.34540512 2023-12-10,23:02:56.000,344,11071652,13445,0,1702249375,13050.913804309988,75.41363660999923,53511.34540512 2023-12-10,23:02:57.000,344,11071661,13485,0,1702249376,13050.954222169988,75.4488822600033,53511.35937936001 2023-12-10,23:02:58.000,344,11071648,13605,0,1702249377,13051.008112649994,75.47707878000074,53511.46418616 2023-12-10,23:02:59.000,344,11071672,13485,0,1702249378,13051.021585269998,75.53347182000289,53511.4432248 2023-12-10,23:03:00.000,344,11071723,13605,0,1702249379,13050.981167409998,75.5475700800016,53511.45021192 2023-12-10,23:03:01.000,344,11071645,13165,0,1702249380,13050.987903719993,75.57576659999904,53511.41527632 2023-12-10,23:03:02.000,344,11071701,13365,0,1702249381,13050.981167409998,75.57576659999904,53511.45719904001 2023-12-10,23:03:03.000,344,11071681,13165,0,1702249382,13050.994640029989,75.58986485999776,53511.47816040001 2023-12-10,23:03:04.000,344,11071649,13605,0,1702249383,13051.068739439994,75.60396312000375,53511.4432248 2023-12-10,23:03:05.000,344,11071637,13285,0,1702249384,13050.927276929993,75.5969139900044,53511.436237680005 2023-12-10,23:03:06.000,344,11071686,13245,0,1702249385,13050.967694789993,75.5969139900044,53511.42226344 2023-12-10,23:03:07.000,344,11071683,13485,0,1702249386,13051.008112649994,75.54052095000225,53511.49213464 2023-12-10,23:03:08.000,344,11071654,13645,0,1702249387,13050.987903719993,75.5475700800016,53511.52008312 2023-12-10,23:03:09.000,344,11071646,13285,0,1702249388,13051.008112649994,75.55461921000096,53511.49213464 2023-12-10,23:03:10.000,344,11071694,13405,0,1702249389,13050.947485859993,75.50527529999817,53511.40130208 2023-12-10,23:03:11.000,344,11071636,13565,0,1702249390,13050.954222169988,75.51232443000481,53511.45021192 2023-12-10,23:03:12.000,344,11071682,13525,0,1702249391,13050.981167409998,75.55461921000096,53511.45719904001 2023-12-10,23:03:13.000,344,11071697,13445,0,1702249392,13050.987903719993,75.50527529999817,53511.46418616 2023-12-10,23:03:14.000,344,11071669,13365,0,1702249393,13051.014848959989,75.52642269000353,53511.499121759996 2023-12-10,23:03:15.000,344,11071685,13765,0,1702249394,13050.987903719993,75.49117703999946,53511.47816040001 2023-12-10,23:03:16.000,344,11071688,13685,0,1702249395,13050.987903719993,75.47707878000074,53511.42226344 2023-12-10,23:03:17.000,344,11071698,13405,0,1702249396,13051.021585269998,75.47707878000074,53511.50610888001 2023-12-10,23:03:18.000,344,11071708,13485,0,1702249397,13051.014848959989,75.42773486999795,53511.49213464 2023-12-10,23:03:19.000,344,11071680,13085,0,1702249398,13050.994640029989,75.4488822600033,53511.49213464 2023-12-10,23:03:20.000,344,11071685,13445,0,1702249399,13050.974431099989,75.49117703999946,53511.42226344 2023-12-10,23:03:21.000,344,11071676,13685,0,1702249400,13050.981167409998,75.50527529999817,53511.40828920001 2023-12-10,23:03:22.000,344,11071666,13165,0,1702249401,13051.035057889989,75.49117703999946,53511.46418616 2023-12-10,23:03:23.000,344,11071692,13485,0,1702249402,13051.075475749989,75.51937356000417,53511.52707024001 2023-12-10,23:03:24.000,344,11071671,13485,0,1702249403,13051.055266819989,75.4841279100001,53511.534057360004 2023-12-10,23:03:25.000,344,11071676,13245,0,1702249404,13051.082212059999,75.55461921000096,53511.534057360004 2023-12-10,23:03:26.000,344,11071645,13565,0,1702249405,13051.014848959989,75.5475700800016,53511.46418616 2023-12-10,23:03:27.000,344,11071683,13405,0,1702249406,13051.048530509994,75.5828157299984,53511.47816040001 2023-12-10,23:03:28.000,344,11071676,13205,0,1702249407,13051.088948369994,75.57576659999904,53511.52707024001 2023-12-10,23:03:29.000,344,11071646,13525,0,1702249408,13051.102420989999,75.5475700800016,53511.534057360004 2023-12-10,23:03:30.000,344,11071720,13245,0,1702249409,13051.068739439994,75.56166834000032,53511.49213464 2023-12-10,23:03:31.000,344,11071677,13525,0,1702249410,13051.102420989999,75.56166834000032,53511.52707024001 2023-12-10,23:03:32.000,344,11071650,13445,0,1702249411,13051.149575159994,75.55461921000096,53511.50610888001 2023-12-10,23:03:33.000,344,11071666,13085,0,1702249412,13051.17652039999,75.56871746999968,53511.54803160001 2023-12-10,23:03:34.000,344,11071651,13245,0,1702249413,13051.122629919999,75.5475700800016,53511.56899296 2023-12-10,23:03:35.000,344,11071693,13325,0,1702249414,13051.11589360999,75.55461921000096,53511.50610888001 2023-12-10,23:03:36.000,344,11071652,13925,0,1702249415,13051.088948369994,75.57576659999904,53511.45719904001 2023-12-10,23:03:37.000,344,11071675,13445,0,1702249416,13051.163047779999,75.57576659999904,53511.5829672 2023-12-10,23:03:38.000,344,11071650,13365,0,1702249417,13051.17652039999,75.56166834000032,53511.6179028 2023-12-10,23:03:39.000,344,11071648,13485,0,1702249418,13051.163047779999,75.57576659999904,53511.56899296 2023-12-10,23:03:40.000,344,11071639,13285,0,1702249419,13051.17652039999,75.55461921000096,53511.54104448 2023-12-10,23:03:41.000,344,11071700,13445,0,1702249420,13051.230410879994,75.55461921000096,53511.58995432 2023-12-10,23:03:42.000,344,11071598,13285,0,1702249421,13051.22367457,75.5828157299984,53511.58995432 2023-12-10,23:03:43.000,344,11071677,13165,0,1702249422,13051.23714718999,75.5475700800016,53511.54104448 2023-12-10,23:03:44.000,344,11071692,13325,0,1702249423,13051.22367457,75.56166834000032,53511.54104448 2023-12-10,23:03:45.000,344,11071673,13805,0,1702249424,13051.189993019994,75.56871746999968,53511.54803160001 2023-12-10,23:03:46.000,344,11071657,13485,0,1702249425,13051.169784089994,75.61101225000311,53511.57598008001 2023-12-10,23:03:47.000,344,11071673,13565,0,1702249426,13051.2438835,75.58986485999776,53511.603928560005 2023-12-10,23:03:48.000,344,11071658,13445,0,1702249427,13051.2438835,75.58986485999776,53511.5829672 2023-12-10,23:03:49.000,344,11071641,13605,0,1702249428,13051.25735611999,75.63215964000119,53511.63886416 2023-12-10,23:03:50.000,344,11071683,13445,0,1702249429,13051.210201949994,75.5828157299984,53511.603928560005 2023-12-10,23:03:51.000,344,11071671,13245,0,1702249430,13051.169784089994,75.61101225000311,53511.52008312 2023-12-10,23:03:52.000,344,11071675,13525,0,1702249431,13051.163047779999,75.58986485999776,53511.52707024001 2023-12-10,23:03:53.000,344,11071658,13365,0,1702249432,13051.230410879994,75.61806138000247,53511.63187704 2023-12-10,23:03:54.000,344,11071673,13565,0,1702249433,13051.250619809995,75.5828157299984,53511.63187704 2023-12-10,23:03:55.000,344,11071649,13205,0,1702249434,13051.163047779999,75.5969139900044,53511.5829672 2023-12-10,23:03:56.000,344,11071677,13445,0,1702249435,13051.13610253999,75.5969139900044,53511.52008312 2023-12-10,23:03:57.000,344,11071660,12925,0,1702249436,13051.26409243,75.5828157299984,53511.65982552 2023-12-10,23:03:58.000,344,11071706,13525,0,1702249437,13051.25735611999,75.5969139900044,53511.58995432 2023-12-10,23:03:59.000,344,11071648,13405,0,1702249438,13051.22367457,75.58986485999776,53511.57598008001 2023-12-10,23:04:00.000,344,11071667,13365,0,1702249439,13051.163047779999,75.61101225000311,53511.52008312 2023-12-10,23:04:01.000,344,11071646,13365,0,1702249440,13051.17652039999,75.5969139900044,53511.555018720006 2023-12-10,23:04:02.000,344,11071667,13525,0,1702249441,13051.230410879994,75.60396312000375,53511.555018720006 2023-12-10,23:04:03.000,344,11071682,13645,0,1702249442,13051.250619809995,75.63215964000119,53511.56899296 2023-12-10,23:04:04.000,344,11071672,13405,0,1702249443,13051.29777397999,75.61101225000311,53511.65982552 2023-12-10,23:04:05.000,344,11071662,13285,0,1702249444,13051.27756504999,75.63920877000055,53511.61091568 2023-12-10,23:04:06.000,344,11071629,13285,0,1702249445,13051.23714718999,75.63215964000119,53511.54803160001 2023-12-10,23:04:07.000,344,11071654,13085,0,1702249446,13051.23714718999,75.68855268000334,53511.57598008001 2023-12-10,23:04:08.000,344,11071635,13405,0,1702249447,13051.291037669995,75.6956018100027,53511.6179028 2023-12-10,23:04:09.000,344,11071692,13525,0,1702249448,13051.29777397999,75.67445442000462,53511.61091568 2023-12-10,23:04:10.000,344,11071649,13445,0,1702249449,13051.26409243,75.7308474599995,53511.54803160001 2023-12-10,23:04:11.000,344,11071692,13445,0,1702249450,13051.331455529995,75.70970007000142,53511.5829672 2023-12-10,23:04:12.000,344,11071674,13445,0,1702249451,13051.26409243,75.73789658999885,53511.555018720006 2023-12-10,23:04:13.000,344,11071663,13125,0,1702249452,13051.37860969999,75.75199485000485,53511.64585128001 2023-12-10,23:04:14.000,344,11071647,13085,0,1702249453,13051.32471922,75.70970007000142,53511.63187704 2023-12-10,23:04:15.000,344,11071664,13645,0,1702249454,13051.311246599995,75.76609311000357,53511.534057360004 2023-12-10,23:04:16.000,344,11071686,13365,0,1702249455,13051.32471922,75.73789658999885,53511.555018720006 2023-12-10,23:04:17.000,344,11071686,13445,0,1702249456,13051.36513708,75.70970007000142,53511.63886416 2023-12-10,23:04:18.000,344,11071639,13645,0,1702249457,13051.371873389995,75.74494571999821,53511.62488992001 2023-12-10,23:04:19.000,344,11071644,13205,0,1702249458,13051.35840076999,75.74494571999821,53511.59694144001 2023-12-10,23:04:20.000,344,11071685,13605,0,1702249459,13051.36513708,75.75904398000421,53511.5829672 2023-12-10,23:04:21.000,344,11071716,13445,0,1702249460,13051.45944541999,75.72379833000014,53511.68078688 2023-12-10,23:04:22.000,344,11071643,13485,0,1702249461,13051.37860969999,75.68855268000334,53511.61091568 2023-12-10,23:04:23.000,344,11071662,13445,0,1702249462,13051.38534601,75.66035615999863,53511.64585128001 2023-12-10,23:04:24.000,344,11071660,13565,0,1702249463,13051.39881862999,75.70970007000142,53511.57598008001 2023-12-10,23:04:25.000,344,11071634,13365,0,1702249464,13051.39881862999,75.68855268000334,53511.54803160001 2023-12-10,23:04:26.000,344,11071662,13445,0,1702249465,13051.371873389995,75.66740528999799,53511.59694144001 2023-12-10,23:04:27.000,344,11071656,13605,0,1702249466,13051.493126969996,75.5828157299984,53511.65982552 2023-12-10,23:04:28.000,344,11071713,13405,0,1702249467,13051.49986327999,75.61101225000311,53511.652838400005 2023-12-10,23:04:29.000,344,11071697,13525,0,1702249468,13051.493126969996,75.5828157299984,53511.68078688 2023-12-10,23:04:30.000,344,11071641,13285,0,1702249469,13051.45944541999,75.62511051000183,53511.54104448 2023-12-10,23:04:31.000,344,11071681,13085,0,1702249470,13051.50659959,75.61101225000311,53511.63187704 2023-12-10,23:04:32.000,344,11071664,13285,0,1702249471,13051.50659959,75.63920877000055,53511.61091568 2023-12-10,23:04:33.000,344,11071676,13285,0,1702249472,13051.54028113999,75.65330702999927,53511.652838400005 2023-12-10,23:04:34.000,344,11071675,13405,0,1702249473,13051.56722638,75.68150355000398,53511.687774 2023-12-10,23:04:35.000,344,11071693,13765,0,1702249474,13051.54701745,75.67445442000462,53511.67379976001 2023-12-10,23:04:36.000,344,11071654,13405,0,1702249475,13051.54028113999,75.70265094000206,53511.62488992001 2023-12-10,23:04:37.000,344,11071649,13365,0,1702249476,13051.641325789991,75.66035615999863,53511.687774 2023-12-10,23:04:38.000,344,11071682,13085,0,1702249477,13051.58743531,75.67445442000462,53511.64585128001 2023-12-10,23:04:39.000,344,11071701,13285,0,1702249478,13051.600907929991,75.74494571999821,53511.666812639996 2023-12-10,23:04:40.000,344,11071684,13325,0,1702249479,13051.573962689996,75.76609311000357,53511.652838400005 2023-12-10,23:04:41.000,344,11071654,13405,0,1702249480,13051.580698999991,75.73789658999885,53511.6179028 2023-12-10,23:04:42.000,344,11071632,13205,0,1702249481,13051.668271030001,75.78724050000164,53511.67379976001 2023-12-10,23:04:43.000,344,11071668,13245,0,1702249482,13051.688479960001,75.76609311000357,53511.70873536 2023-12-10,23:04:44.000,344,11071644,13325,0,1702249483,13051.722161509992,75.794289630001,53511.722709600006 2023-12-10,23:04:45.000,344,11071665,13565,0,1702249484,13051.749106750001,75.76609311000357,53511.7576452 2023-12-10,23:04:46.000,344,11071709,13325,0,1702249485,13051.661534719991,75.794289630001,53511.63886416 2023-12-10,23:04:47.000,344,11071652,13485,0,1702249486,13051.675007339996,75.78724050000164,53511.65982552 2023-12-10,23:04:48.000,344,11071646,13285,0,1702249487,13051.695216269996,75.78724050000164,53511.666812639996 2023-12-10,23:04:49.000,344,11071678,13445,0,1702249488,13051.701952579991,75.83658441000443,53511.722709600006 2023-12-10,23:04:50.000,344,11071705,13525,0,1702249489,13051.654798409996,75.83658441000443,53511.701748240004 2023-12-10,23:04:51.000,344,11071692,13365,0,1702249490,13051.654798409996,75.81543701999908,53511.666812639996 2023-12-10,23:04:52.000,344,11071685,13285,0,1702249491,13051.688479960001,75.75904398000421,53511.72969672 2023-12-10,23:04:53.000,344,11071701,13245,0,1702249492,13051.701952579991,75.76609311000357,53511.7576452 2023-12-10,23:04:54.000,344,11071702,13165,0,1702249493,13051.634589479996,75.794289630001,53511.75065808 2023-12-10,23:04:55.000,344,11071685,13125,0,1702249494,13051.594171619996,75.76609311000357,53511.687774 2023-12-10,23:04:56.000,344,11071695,13565,0,1702249495,13051.600907929991,75.7308474599995,53511.63187704 2023-12-10,23:04:57.000,344,11071703,13525,0,1702249496,13051.614380549996,75.70970007000142,53511.73668384 2023-12-10,23:04:58.000,344,11071693,13645,0,1702249497,13051.600907929991,75.72379833000014,53511.722709600006 2023-12-10,23:04:59.000,344,11071647,13325,0,1702249498,13051.621116859991,75.7308474599995,53511.70873536 2023-12-10,23:05:00.000,344,11071631,13285,0,1702249499,13051.621116859991,75.70970007000142,53511.722709600006 2023-12-10,23:05:01.000,344,11071655,13485,0,1702249500,13051.668271030001,75.6956018100027,53511.75065808 2023-12-10,23:05:02.000,344,11071700,13605,0,1702249501,13051.614380549996,75.70265094000206,53511.68078688 2023-12-10,23:05:03.000,344,11071646,13445,0,1702249502,13051.634589479996,75.67445442000462,53511.687774 2023-12-10,23:05:04.000,344,11071648,13605,0,1702249503,13051.60764424,75.6956018100027,53511.722709600006 2023-12-10,23:05:05.000,344,11071651,13405,0,1702249504,13051.573962689996,75.63920877000055,53511.69476112001 2023-12-10,23:05:06.000,344,11071665,13525,0,1702249505,13051.58743531,75.67445442000462,53511.70873536 2023-12-10,23:05:07.000,344,11071655,13405,0,1702249506,13051.675007339996,75.68150355000398,53511.81354216001 2023-12-10,23:05:08.000,344,11071657,13405,0,1702249507,13051.661534719991,75.68150355000398,53511.76463232001 2023-12-10,23:05:09.000,344,11071669,13525,0,1702249508,13051.681743649991,75.68150355000398,53511.722709600006 2023-12-10,23:05:10.000,344,11071641,13285,0,1702249509,13051.60764424,75.6956018100027,53511.687774 2023-12-10,23:05:11.000,344,11071672,13725,0,1702249510,13051.62785317,75.67445442000462,53511.666812639996 2023-12-10,23:05:12.000,344,11071654,13285,0,1702249511,13051.614380549996,75.66740528999799,53511.72969672 2023-12-10,23:05:13.000,344,11071657,13405,0,1702249512,13051.62785317,75.62511051000183,53511.652838400005 2023-12-10,23:05:14.000,344,11071680,13365,0,1702249513,13051.641325789991,75.63215964000119,53511.73668384 2023-12-10,23:05:15.000,344,11071691,13605,0,1702249514,13051.641325789991,75.62511051000183,53511.69476112001 2023-12-10,23:05:16.000,344,11071657,13405,0,1702249515,13051.62785317,75.61101225000311,53511.69476112001 2023-12-10,23:05:17.000,344,11071665,13285,0,1702249516,13051.728897820001,75.61806138000247,53511.76463232001 2023-12-10,23:05:18.000,344,11071655,13245,0,1702249517,13051.675007339996,75.64625789999991,53511.73668384 2023-12-10,23:05:19.000,344,11071636,13285,0,1702249518,13051.688479960001,75.60396312000375,53511.70873536 2023-12-10,23:05:20.000,344,11071664,13485,0,1702249519,13051.648062100001,75.61806138000247,53511.687774 2023-12-10,23:05:21.000,344,11071670,13805,0,1702249520,13051.675007339996,75.62511051000183,53511.68078688 2023-12-10,23:05:22.000,344,11071653,13765,0,1702249521,13051.715425199996,75.63920877000055,53511.72969672 2023-12-10,23:05:23.000,344,11071672,13605,0,1702249522,13051.681743649991,75.63920877000055,53511.71572248001 2023-12-10,23:05:24.000,344,11071702,13685,0,1702249523,13051.688479960001,75.64625789999991,53511.7576452 2023-12-10,23:05:25.000,344,11071678,13485,0,1702249524,13051.749106750001,75.63920877000055,53511.70873536 2023-12-10,23:05:26.000,344,11071707,13605,0,1702249525,13051.634589479996,75.68150355000398,53511.6179028 2023-12-10,23:05:27.000,344,11071682,13325,0,1702249526,13051.708688890001,75.70265094000206,53511.61091568 2023-12-10,23:05:28.000,344,11071663,13565,0,1702249527,13051.675007339996,75.7308474599995,53511.63886416 2023-12-10,23:05:29.000,344,11071650,13245,0,1702249528,13051.769315680001,75.70265094000206,53511.70873536 2023-12-10,23:05:30.000,344,11071697,13525,0,1702249529,13051.782788299992,75.72379833000014,53511.72969672 2023-12-10,23:05:31.000,344,11071691,13325,0,1702249530,13051.749106750001,75.76609311000357,53511.687774 2023-12-10,23:05:32.000,344,11071655,13485,0,1702249531,13051.722161509992,75.78724050000164,53511.69476112001 2023-12-10,23:05:33.000,344,11071699,13125,0,1702249532,13051.769315680001,75.82248614999844,53511.701748240004 2023-12-10,23:05:34.000,344,11071670,13725,0,1702249533,13051.749106750001,75.78724050000164,53511.70873536 2023-12-10,23:05:35.000,344,11071710,13285,0,1702249534,13051.735634129996,75.89297744999931,53511.61091568 2023-12-10,23:05:36.000,344,11071698,13725,0,1702249535,13051.735634129996,75.91412484000466,53511.6179028 2023-12-10,23:05:37.000,344,11071696,13365,0,1702249536,13051.769315680001,75.92117397000402,53511.687774 2023-12-10,23:05:38.000,344,11071691,13405,0,1702249537,13051.755843059997,75.92822310000338,53511.67379976001 2023-12-10,23:05:39.000,344,11071648,13365,0,1702249538,13051.749106750001,75.96346875000017,53511.652838400005 2023-12-10,23:05:40.000,344,11071717,13765,0,1702249539,13051.742370439992,75.98461613999825,53511.6179028 2023-12-10,23:05:41.000,344,11071659,13405,0,1702249540,13051.802997229992,76.03396005000104,53511.69476112001 2023-12-10,23:05:42.000,344,11071727,13325,0,1702249541,13051.755843059997,76.06920569999784,53511.68078688 2023-12-10,23:05:43.000,344,11071669,13085,0,1702249542,13051.742370439992,76.09035309000319,53511.652838400005 2023-12-10,23:05:44.000,344,11071646,13405,0,1702249543,13051.769315680001,76.11854961000063,53511.666812639996 2023-12-10,23:05:45.000,344,11071637,13325,0,1702249544,13051.708688890001,76.1537952600047,53511.5829672 2023-12-10,23:05:46.000,344,11071657,13285,0,1702249545,13051.681743649991,76.16084439000406,53511.58995432 2023-12-10,23:05:47.000,344,11071646,13405,0,1702249546,13051.728897820001,76.16789352000342,53511.68078688 2023-12-10,23:05:48.000,344,11071628,13325,0,1702249547,13051.715425199996,76.16789352000342,53511.68078688 2023-12-10,23:05:49.000,344,11071671,13645,0,1702249548,13051.728897820001,76.1890409100015,53511.701748240004 2023-12-10,23:05:50.000,344,11071677,13485,0,1702249549,13051.621116859991,76.21018829999957,53511.56899296 2023-12-10,23:05:51.000,344,11071719,13605,0,1702249550,13051.62785317,76.20313917000021,53511.6179028 2023-12-10,23:05:52.000,344,11071662,13565,0,1702249551,13051.62785317,76.23838482000428,53511.64585128001 2023-12-10,23:05:53.000,344,11071687,13685,0,1702249552,13051.614380549996,76.23133568999765,53511.652838400005 2023-12-10,23:05:54.000,344,11071650,13685,0,1702249553,13051.634589479996,76.21723742999893,53511.64585128001 2023-12-10,23:05:55.000,344,11071642,13285,0,1702249554,13051.614380549996,76.21723742999893,53511.62488992001 2023-12-10,23:05:56.000,344,11071660,13205,0,1702249555,13051.56722638,76.1890409100015,53511.54803160001 2023-12-10,23:05:57.000,344,11071666,13365,0,1702249556,13051.621116859991,76.23838482000428,53511.64585128001 2023-12-10,23:05:58.000,344,11071692,13765,0,1702249557,13051.58743531,76.23133568999765,53511.57598008001 2023-12-10,23:05:59.000,344,11071660,13165,0,1702249558,13051.580698999991,76.28067960000044,53511.54104448 2023-12-10,23:06:00.000,344,11071700,13405,0,1702249559,13051.52007220999,76.23838482000428,53511.555018720006 2023-12-10,23:06:01.000,344,11071696,13245,0,1702249560,13051.45944541999,76.23133568999765,53511.52008312 2023-12-10,23:06:02.000,344,11071649,13165,0,1702249561,13051.49986327999,76.23133568999765,53511.57598008001 2023-12-10,23:06:03.000,344,11071615,13445,0,1702249562,13051.54701745,76.252483080003,53511.603928560005 2023-12-10,23:06:04.000,344,11071658,13325,0,1702249563,13051.49986327999,76.18199178000214,53511.5829672 2023-12-10,23:06:05.000,344,11071656,13245,0,1702249564,13051.47965434999,76.18199178000214,53511.603928560005 2023-12-10,23:06:06.000,344,11071653,13245,0,1702249565,13051.41902755999,76.1890409100015,53511.52008312 2023-12-10,23:06:07.000,344,11071636,13245,0,1702249566,13051.43923648999,76.1890409100015,53511.534057360004 2023-12-10,23:06:08.000,344,11071652,13325,0,1702249567,13051.43923648999,76.17494265000278,53511.52008312 2023-12-10,23:06:09.000,344,11071676,13285,0,1702249568,13051.432500179995,76.13264786999935,53511.54104448 2023-12-10,23:06:10.000,344,11071655,13445,0,1702249569,13051.37860969999,76.09740222000255,53511.47816040001 2023-12-10,23:06:11.000,344,11071665,13365,0,1702249570,13051.392082319995,76.11854961000063,53511.45021192 2023-12-10,23:06:12.000,344,11071658,13525,0,1702249571,13051.42576387,76.10445135000191,53511.54803160001 2023-12-10,23:06:13.000,344,11071731,13445,0,1702249572,13051.432500179995,76.08330396000383,53511.58995432 2023-12-10,23:06:14.000,344,11071665,13165,0,1702249573,13051.45944541999,76.08330396000383,53511.513096 2023-12-10,23:06:15.000,344,11071652,13285,0,1702249574,13051.371873389995,76.08330396000383,53511.513096 2023-12-10,23:06:16.000,344,11071656,13605,0,1702249575,13051.371873389995,76.09035309000319,53511.46418616 2023-12-10,23:06:17.000,344,11071669,13525,0,1702249576,13051.40555494,76.06215656999848,53511.5829672 2023-12-10,23:06:18.000,344,11071665,13405,0,1702249577,13051.412291249995,76.06920569999784,53511.54803160001 2023-12-10,23:06:19.000,344,11071647,13485,0,1702249578,13051.371873389995,76.04805830999976,53511.485147520005 2023-12-10,23:06:20.000,344,11071670,13885,0,1702249579,13051.412291249995,76.0057635300036,53511.47816040001 2023-12-10,23:06:21.000,344,11071613,13525,0,1702249580,13051.45944541999,76.0410091800004,53511.52707024001 2023-12-10,23:06:22.000,344,11071659,13685,0,1702249581,13051.39881862999,76.06215656999848,53511.47117328 2023-12-10,23:06:23.000,344,11071667,13405,0,1702249582,13051.33819183999,76.06920569999784,53511.485147520005 2023-12-10,23:06:24.000,344,11071663,13325,0,1702249583,13051.392082319995,76.04805830999976,53511.534057360004 2023-12-10,23:06:25.000,344,11071632,13605,0,1702249584,13051.36513708,76.06920569999784,53511.41527632 2023-12-10,23:06:26.000,344,11071633,13725,0,1702249585,13051.36513708,76.06215656999848,53511.45719904001 2023-12-10,23:06:27.000,344,11071667,13805,0,1702249586,13051.45944541999,76.08330396000383,53511.54104448 2023-12-10,23:06:28.000,344,11071668,13645,0,1702249587,13051.4459728,76.11150048000127,53511.513096 2023-12-10,23:06:29.000,344,11071645,13445,0,1702249588,13051.41902755999,76.08330396000383,53511.534057360004 2023-12-10,23:06:30.000,344,11071701,13565,0,1702249589,13051.371873389995,76.09740222000255,53511.45021192 2023-12-10,23:06:31.000,344,11071690,13285,0,1702249590,13051.43923648999,76.09740222000255,53511.46418616 2023-12-10,23:06:32.000,344,11071666,13245,0,1702249591,13051.472918039995,76.11854961000063,53511.47117328 2023-12-10,23:06:33.000,344,11071632,13805,0,1702249592,13051.41902755999,76.12559873999999,53511.3733536 2023-12-10,23:06:34.000,344,11071658,13165,0,1702249593,13051.472918039995,76.10445135000191,53511.499121759996 2023-12-10,23:06:35.000,344,11071669,13365,0,1702249594,13051.45944541999,76.13264786999935,53511.499121759996 2023-12-10,23:06:36.000,344,11071683,13445,0,1702249595,13051.472918039995,76.11854961000063,53511.49213464 2023-12-10,23:06:37.000,344,11071663,13245,0,1702249596,13051.52680852,76.12559873999999,53511.52707024001 2023-12-10,23:06:38.000,344,11071671,13245,0,1702249597,13051.513335899996,76.11150048000127,53511.52008312 2023-12-10,23:06:39.000,344,11071644,13325,0,1702249598,13051.50659959,76.11150048000127,53511.46418616 2023-12-10,23:06:40.000,344,11071684,13405,0,1702249599,13051.46618173,76.12559873999999,53511.40130208 2023-12-10,23:06:41.000,344,11071667,13205,0,1702249600,13051.52680852,76.10445135000191,53511.4432248 2023-12-10,23:06:42.000,344,11071680,13405,0,1702249601,13051.560490069991,76.08330396000383,53511.49213464 2023-12-10,23:06:43.000,344,11071669,13685,0,1702249602,13051.56722638,76.09035309000319,53511.485147520005 2023-12-10,23:06:44.000,344,11071614,13445,0,1702249603,13051.560490069991,76.08330396000383,53511.41527632 2023-12-10,23:06:45.000,344,11071639,13285,0,1702249604,13051.600907929991,76.06215656999848,53511.52008312 2023-12-10,23:06:46.000,344,11071620,13325,0,1702249605,13051.634589479996,76.09740222000255,53511.50610888001 2023-12-10,23:06:47.000,344,11071655,13525,0,1702249606,13051.600907929991,76.11150048000127,53511.47816040001 2023-12-10,23:06:48.000,344,11071669,13525,0,1702249607,13051.614380549996,76.05510743999912,53511.485147520005 2023-12-10,23:06:49.000,344,11071675,13765,0,1702249608,13051.621116859991,76.08330396000383,53511.4432248 2023-12-10,23:06:50.000,344,11071668,13925,0,1702249609,13051.60764424,76.06920569999784,53511.41527632 2023-12-10,23:06:51.000,344,11071685,13325,0,1702249610,13051.641325789991,76.07625483000447,53511.499121759996 2023-12-10,23:06:52.000,344,11071645,13365,0,1702249611,13051.648062100001,76.09035309000319,53511.47816040001 2023-12-10,23:06:53.000,344,11071629,13405,0,1702249612,13051.675007339996,76.14674612999806,53511.499121759996 2023-12-10,23:06:54.000,344,11071667,13365,0,1702249613,13051.681743649991,76.12559873999999,53511.46418616 2023-12-10,23:06:55.000,344,11071631,13125,0,1702249614,13051.62785317,76.14674612999806,53511.40828920001 2023-12-10,23:06:56.000,344,11071650,13325,0,1702249615,13051.62785317,76.1537952600047,53511.436237680005 2023-12-10,23:06:57.000,344,11071641,13485,0,1702249616,13051.681743649991,76.18199178000214,53511.47816040001 2023-12-10,23:06:58.000,344,11071666,13365,0,1702249617,13051.688479960001,76.20313917000021,53511.49213464 2023-12-10,23:06:59.000,344,11071673,13285,0,1702249618,13051.675007339996,76.21723742999893,53511.47816040001 2023-12-10,23:07:00.000,344,11071670,13325,0,1702249619,13051.62785317,76.22428655999829,53511.45719904001 2023-12-10,23:07:01.000,344,11071666,13245,0,1702249620,13051.681743649991,76.23133568999765,53511.513096 2023-12-10,23:07:02.000,344,11071698,13445,0,1702249621,13051.701952579991,76.24543395000364,53511.47816040001 2023-12-10,23:07:03.000,344,11071692,13485,0,1702249622,13051.695216269996,76.27363047000108,53511.49213464 2023-12-10,23:07:04.000,344,11071686,13405,0,1702249623,13051.688479960001,76.28067960000044,53511.485147520005 2023-12-10,23:07:05.000,344,11071672,13365,0,1702249624,13051.634589479996,76.28067960000044,53511.42226344 2023-12-10,23:07:06.000,344,11071668,13045,0,1702249625,13051.648062100001,76.2877287299998,53511.41527632 2023-12-10,23:07:07.000,344,11071602,13445,0,1702249626,13051.648062100001,76.2877287299998,53511.52707024001 2023-12-10,23:07:08.000,344,11071679,13365,0,1702249627,13051.62785317,76.32297438000387,53511.499121759996 2023-12-10,23:07:09.000,344,11071630,13445,0,1702249628,13051.62785317,76.34412177000195,53511.555018720006 2023-12-10,23:07:10.000,344,11071699,13365,0,1702249629,13051.580698999991,76.3511709000013,53511.47816040001 2023-12-10,23:07:11.000,344,11071648,12925,0,1702249630,13051.580698999991,76.33707264000259,53511.52707024001 2023-12-10,23:07:12.000,344,11071612,13405,0,1702249631,13051.594171619996,76.35822003000067,53511.52008312 2023-12-10,23:07:13.000,344,11071678,13045,0,1702249632,13051.560490069991,76.37231828999938,53511.49213464 2023-12-10,23:07:14.000,344,11071641,13565,0,1702249633,13051.54028113999,76.3864165499981,53511.54104448 2023-12-10,23:07:15.000,344,11071646,13165,0,1702249634,13051.52680852,76.41461307000282,53511.50610888001 2023-12-10,23:07:16.000,344,11071686,13445,0,1702249635,13051.52680852,76.41461307000282,53511.50610888001 2023-12-10,23:07:17.000,344,11071640,13365,0,1702249636,13051.52680852,76.44985871999961,53511.47117328 2023-12-10,23:07:18.000,344,11071694,13605,0,1702249637,13051.50659959,76.42166220000217,53511.485147520005 2023-12-10,23:07:19.000,344,11071695,13405,0,1702249638,13051.50659959,76.45690784999897,53511.54104448 2023-12-10,23:07:20.000,344,11071660,12925,0,1702249639,13051.49986327999,76.45690784999897,53511.52008312 2023-12-10,23:07:21.000,344,11071645,13325,0,1702249640,13051.432500179995,76.42871133000153,53511.39431496 2023-12-10,23:07:22.000,344,11071643,13325,0,1702249641,13051.42576387,76.42871133000153,53511.50610888001 2023-12-10,23:07:23.000,344,11071658,13405,0,1702249642,13051.47965434999,76.45690784999897,53511.57598008001 2023-12-10,23:07:24.000,344,11071678,13325,0,1702249643,13051.50659959,76.41461307000282,53511.54803160001 2023-12-10,23:07:25.000,344,11071684,13245,0,1702249644,13051.493126969996,76.45690784999897,53511.499121759996 2023-12-10,23:07:26.000,344,11071706,13325,0,1702249645,13051.37860969999,76.44280959000025,53511.4432248 2023-12-10,23:07:27.000,344,11071669,13405,0,1702249646,13051.40555494,76.44985871999961,53511.47117328 2023-12-10,23:07:28.000,344,11071678,13325,0,1702249647,13051.432500179995,76.40756394000346,53511.513096 2023-12-10,23:07:29.000,344,11071671,13125,0,1702249648,13051.40555494,76.4005148100041,53511.49213464 2023-12-10,23:07:30.000,344,11071644,13285,0,1702249649,13051.35840076999,76.4005148100041,53511.4432248 2023-12-10,23:07:31.000,344,11071657,13405,0,1702249650,13051.39881862999,76.42166220000217,53511.485147520005 2023-12-10,23:07:32.000,344,11071696,13565,0,1702249651,13051.40555494,76.4005148100041,53511.47816040001 2023-12-10,23:07:33.000,344,11071706,13685,0,1702249652,13051.452709109995,76.39346568000474,53511.485147520005 2023-12-10,23:07:34.000,344,11071685,13085,0,1702249653,13051.412291249995,76.36526916000003,53511.4432248 2023-12-10,23:07:35.000,344,11071644,13565,0,1702249654,13051.34492815,76.37231828999938,53511.40828920001 2023-12-10,23:07:36.000,344,11071702,13725,0,1702249655,13051.42576387,76.34412177000195,53511.46418616 2023-12-10,23:07:37.000,344,11071641,13365,0,1702249656,13051.43923648999,76.33002351000323,53511.46418616 2023-12-10,23:07:38.000,344,11071673,13725,0,1702249657,13051.46618173,76.35822003000067,53511.42925056001 2023-12-10,23:07:39.000,344,11071657,13765,0,1702249658,13051.432500179995,76.35822003000067,53511.4432248 2023-12-10,23:07:40.000,344,11071679,13245,0,1702249659,13051.47965434999,76.31592525000451,53511.47117328 2023-12-10,23:07:41.000,344,11071660,13445,0,1702249660,13051.52007220999,76.3511709000013,53511.47117328 2023-12-10,23:07:42.000,344,11071633,13085,0,1702249661,13051.52680852,76.3511709000013,53511.38034072001 2023-12-10,23:07:43.000,344,11071681,13365,0,1702249662,13051.50659959,76.3511709000013,53511.42925056001 2023-12-10,23:07:44.000,344,11071647,13405,0,1702249663,13051.50659959,76.36526916000003,53511.35937936001 2023-12-10,23:07:45.000,344,11071643,13205,0,1702249664,13051.472918039995,76.3864165499981,53511.28950816001 2023-12-10,23:07:46.000,344,11071690,13525,0,1702249665,13051.48639066,76.4005148100041,53511.35937936001 2023-12-10,23:07:47.000,344,11071658,13245,0,1702249666,13051.54028113999,76.3864165499981,53511.436237680005 2023-12-10,23:07:48.000,344,11071639,13565,0,1702249667,13051.573962689996,76.32297438000387,53511.40828920001 2023-12-10,23:07:49.000,344,11071674,13525,0,1702249668,13051.634589479996,76.40756394000346,53511.436237680005 2023-12-10,23:07:50.000,344,11071670,13285,0,1702249669,13051.54028113999,76.41461307000282,53511.40130208 2023-12-10,23:07:51.000,344,11071622,13445,0,1702249670,13051.54028113999,76.45690784999897,53511.33841800001 2023-12-10,23:07:52.000,344,11071698,13125,0,1702249671,13051.52007220999,76.45690784999897,53511.33841800001 2023-12-10,23:07:53.000,344,11071636,13325,0,1702249672,13051.594171619996,76.44280959000025,53511.39431496 2023-12-10,23:07:54.000,344,11071645,13525,0,1702249673,13051.621116859991,76.47805524000432,53511.42226344 2023-12-10,23:07:55.000,344,11071643,13245,0,1702249674,13051.594171619996,76.47100610999769,53511.38034072001 2023-12-10,23:07:56.000,344,11071641,13085,0,1702249675,13051.621116859991,76.42871133000153,53511.387327840006 2023-12-10,23:07:57.000,344,11071618,13645,0,1702249676,13051.621116859991,76.48510437000368,53511.387327840006 2023-12-10,23:07:58.000,344,11071654,13285,0,1702249677,13051.641325789991,76.44280959000025,53511.42925056001 2023-12-10,23:07:59.000,344,11071624,13445,0,1702249678,13051.621116859991,76.44985871999961,53511.387327840006 2023-12-10,23:08:00.000,344,11071645,13605,0,1702249679,13051.533544829996,76.44985871999961,53511.28950816001 2023-12-10,23:08:01.000,344,11071637,13365,0,1702249680,13051.594171619996,76.42871133000153,53511.38034072001 2023-12-10,23:08:02.000,344,11071682,13565,0,1702249681,13051.621116859991,76.42166220000217,53511.34540512 2023-12-10,23:08:03.000,344,11071642,13245,0,1702249682,13051.668271030001,76.39346568000474,53511.40828920001 2023-12-10,23:08:04.000,344,11071646,13605,0,1702249683,13051.661534719991,76.34412177000195,53511.46418616 2023-12-10,23:08:05.000,344,11071678,13165,0,1702249684,13051.654798409996,76.37231828999938,53511.41527632 2023-12-10,23:08:06.000,344,11071659,13245,0,1702249685,13051.58743531,76.37231828999938,53511.387327840006 2023-12-10,23:08:07.000,344,11071640,13365,0,1702249686,13051.62785317,76.36526916000003,53511.40130208 2023-12-10,23:08:08.000,344,11071648,13525,0,1702249687,13051.62785317,76.33002351000323,53511.42925056001 2023-12-10,23:08:09.000,344,11071650,12965,0,1702249688,13051.641325789991,76.30182698999852,53511.45021192 2023-12-10,23:08:10.000,344,11071697,13125,0,1702249689,13051.614380549996,76.30182698999852,53511.41527632 2023-12-10,23:08:11.000,344,11071684,13205,0,1702249690,13051.594171619996,76.23133568999765,53511.40828920001 2023-12-10,23:08:12.000,344,11071716,13565,0,1702249691,13051.661534719991,76.19609004000085,53511.47816040001 2023-12-10,23:08:13.000,344,11071699,13405,0,1702249692,13051.661534719991,76.23133568999765,53511.50610888001 2023-12-10,23:08:14.000,344,11071702,13085,0,1702249693,13051.668271030001,76.1890409100015,53511.46418616 2023-12-10,23:08:15.000,344,11071696,13805,0,1702249694,13051.54701745,76.18199178000214,53511.42925056001 2023-12-10,23:08:16.000,344,11071658,13125,0,1702249695,13051.56722638,76.19609004000085,53511.42925056001 2023-12-10,23:08:17.000,344,11071659,13325,0,1702249696,13051.594171619996,76.1890409100015,53511.45021192 2023-12-10,23:08:18.000,344,11071671,13405,0,1702249697,13051.614380549996,76.20313917000021,53511.50610888001 2023-12-10,23:08:19.000,344,11071669,13565,0,1702249698,13051.58743531,76.20313917000021,53511.42925056001 2023-12-10,23:08:20.000,344,11071655,13325,0,1702249699,13051.573962689996,76.16789352000342,53511.499121759996 2023-12-10,23:08:21.000,344,11071680,13485,0,1702249700,13051.621116859991,76.18199178000214,53511.52707024001 2023-12-10,23:08:22.000,344,11071638,13405,0,1702249701,13051.594171619996,76.17494265000278,53511.436237680005 2023-12-10,23:08:23.000,344,11071628,13565,0,1702249702,13051.62785317,76.16789352000342,53511.45021192 2023-12-10,23:08:24.000,344,11071605,13125,0,1702249703,13051.60764424,76.1890409100015,53511.42226344 2023-12-10,23:08:25.000,344,11071662,13565,0,1702249704,13051.553753759996,76.19609004000085,53511.40828920001 2023-12-10,23:08:26.000,344,11071670,13485,0,1702249705,13051.580698999991,76.18199178000214,53511.387327840006 2023-12-10,23:08:27.000,344,11071655,13005,0,1702249706,13051.668271030001,76.18199178000214,53511.49213464 2023-12-10,23:08:28.000,344,11071653,13405,0,1702249707,13051.60764424,76.1890409100015,53511.436237680005 2023-12-10,23:08:29.000,344,11071682,13405,0,1702249708,13051.675007339996,76.17494265000278,53511.50610888001 2023-12-10,23:08:30.000,344,11071665,13605,0,1702249709,13051.648062100001,76.23838482000428,53511.39431496 2023-12-10,23:08:31.000,344,11071654,13485,0,1702249710,13051.675007339996,76.21723742999893,53511.42925056001 2023-12-10,23:08:32.000,344,11071643,13365,0,1702249711,13051.675007339996,76.21018829999957,53511.45021192 2023-12-10,23:08:33.000,344,11071658,13365,0,1702249712,13051.688479960001,76.20313917000021,53511.4432248 2023-12-10,23:08:34.000,344,11071673,13405,0,1702249713,13051.708688890001,76.18199178000214,53511.47117328 2023-12-10,23:08:35.000,344,11071673,13365,0,1702249714,13051.695216269996,76.22428655999829,53511.499121759996 2023-12-10,23:08:36.000,344,11071654,13285,0,1702249715,13051.708688890001,76.21723742999893,53511.47117328 2023-12-10,23:08:37.000,344,11071650,13405,0,1702249716,13051.762579369992,76.23133568999765,53511.499121759996 2023-12-10,23:08:38.000,344,11071651,13165,0,1702249717,13051.755843059997,76.16789352000342,53511.485147520005 2023-12-10,23:08:39.000,344,11071675,13125,0,1702249718,13051.762579369992,76.1890409100015,53511.485147520005 2023-12-10,23:08:40.000,344,11071678,13605,0,1702249719,13051.715425199996,76.21018829999957,53511.41527632 2023-12-10,23:08:41.000,344,11071681,13365,0,1702249720,13051.735634129996,76.1890409100015,53511.41527632 2023-12-10,23:08:42.000,344,11071702,13365,0,1702249721,13051.776051989997,76.21723742999893,53511.485147520005 2023-12-10,23:08:43.000,344,11071679,13405,0,1702249722,13051.823206159992,76.21018829999957,53511.513096 2023-12-10,23:08:44.000,344,11071681,13085,0,1702249723,13051.850151400002,76.21018829999957,53511.534057360004 2023-12-10,23:08:45.000,344,11071673,13605,0,1702249724,13051.850151400002,76.17494265000278,53511.555018720006 2023-12-10,23:08:46.000,344,11071598,13445,0,1702249725,13051.823206159992,76.20313917000021,53511.45719904001 2023-12-10,23:08:47.000,344,11071657,13485,0,1702249726,13051.823206159992,76.17494265000278,53511.49213464 2023-12-10,23:08:48.000,344,11071618,13525,0,1702249727,13051.883832949992,76.17494265000278,53511.513096 2023-12-10,23:08:49.000,344,11071683,13325,0,1702249728,13051.829942470002,76.20313917000021,53511.436237680005 2023-12-10,23:08:50.000,344,11071663,13405,0,1702249729,13051.850151400002,76.23133568999765,53511.45719904001 2023-12-10,23:08:51.000,344,11071640,13325,0,1702249730,13051.890569260002,76.19609004000085,53511.42925056001 2023-12-10,23:08:52.000,344,11071657,13085,0,1702249731,13051.937723429997,76.21723742999893,53511.52707024001 2023-12-10,23:08:53.000,344,11071661,13245,0,1702249732,13051.984877599993,76.22428655999829,53511.54104448 2023-12-10,23:08:54.000,344,11071679,13445,0,1702249733,13051.904041879992,76.25953221000236,53511.47816040001 2023-12-10,23:08:55.000,344,11071699,13525,0,1702249734,13051.904041879992,76.26658134000172,53511.436237680005 2023-12-10,23:08:56.000,344,11071650,13365,0,1702249735,13051.924250809992,76.27363047000108,53511.41527632 2023-12-10,23:08:57.000,344,11071681,13405,0,1702249736,13051.883832949992,76.25953221000236,53511.46418616 2023-12-10,23:08:58.000,344,11071682,13605,0,1702249737,13051.951196050002,76.27363047000108,53511.46418616 2023-12-10,23:08:59.000,344,11071664,13645,0,1702249738,13051.930987120002,76.2877287299998,53511.41527632 2023-12-10,23:09:00.000,344,11071656,13605,0,1702249739,13051.957932359997,76.31592525000451,53511.42226344 2023-12-10,23:09:01.000,344,11071653,13325,0,1702249740,13052.018559149998,76.32297438000387,53511.45021192 2023-12-10,23:09:02.000,344,11071712,13165,0,1702249741,13051.964668669993,76.33002351000323,53511.47117328 2023-12-10,23:09:03.000,344,11071707,13005,0,1702249742,13052.038768079998,76.32297438000387,53511.499121759996 2023-12-10,23:09:04.000,344,11071706,13405,0,1702249743,13051.998350219998,76.36526916000003,53511.485147520005 2023-12-10,23:09:05.000,344,11071643,12965,0,1702249744,13052.025295459993,76.35822003000067,53511.485147520005 2023-12-10,23:09:06.000,344,11071701,13245,0,1702249745,13052.045504389993,76.36526916000003,53511.47117328 2023-12-10,23:09:07.000,344,11071714,13365,0,1702249746,13052.126340109993,76.35822003000067,53511.555018720006 2023-12-10,23:09:08.000,344,11071700,13205,0,1702249747,13052.112867489988,76.33707264000259,53511.534057360004 2023-12-10,23:09:09.000,344,11071701,13645,0,1702249748,13052.126340109993,76.33002351000323,53511.56899296 2023-12-10,23:09:10.000,344,11071675,13845,0,1702249749,13052.079185939998,76.3511709000013,53511.436237680005 2023-12-10,23:09:11.000,344,11071706,13765,0,1702249750,13052.106131179993,76.35822003000067,53511.485147520005 2023-12-10,23:09:12.000,344,11071671,13285,0,1702249751,13052.065713319993,76.3511709000013,53511.46418616 2023-12-10,23:09:13.000,344,11071684,13525,0,1702249752,13052.085922249993,76.30182698999852,53511.47117328 2023-12-10,23:09:14.000,344,11071674,13365,0,1702249753,13052.092658559988,76.32297438000387,53511.485147520005 2023-12-10,23:09:15.000,344,11071671,13725,0,1702249754,13052.085922249993,76.2877287299998,53511.50610888001 2023-12-10,23:09:16.000,344,11071631,13525,0,1702249755,13052.072449629988,76.29477785999916,53511.47816040001 2023-12-10,23:09:17.000,344,11071668,13485,0,1702249756,13052.112867489988,76.29477785999916,53511.46418616 2023-12-10,23:09:18.000,344,11071739,13245,0,1702249757,13052.065713319993,76.2877287299998,53511.485147520005 2023-12-10,23:09:19.000,344,11071709,13285,0,1702249758,13052.106131179993,76.26658134000172,53511.499121759996 2023-12-10,23:09:20.000,344,11071665,13285,0,1702249759,13052.032031770003,76.27363047000108,53511.45719904001 2023-12-10,23:09:21.000,344,11071682,13005,0,1702249760,13052.079185939998,76.26658134000172,53511.513096 2023-12-10,23:09:22.000,344,11071621,13565,0,1702249761,13052.126340109993,76.27363047000108,53511.54104448 2023-12-10,23:09:23.000,344,11071663,13405,0,1702249762,13052.139812729998,76.24543395000364,53511.6179028 2023-12-10,23:09:24.000,344,11071675,13325,0,1702249763,13052.139812729998,76.24543395000364,53511.555018720006 2023-12-10,23:09:25.000,344,11071690,13365,0,1702249764,13052.139812729998,76.23133568999765,53511.62488992001 2023-12-10,23:09:26.000,344,11071700,13005,0,1702249765,13052.065713319993,76.24543395000364,53511.534057360004 2023-12-10,23:09:27.000,344,11071733,13245,0,1702249766,13052.119603799998,76.21723742999893,53511.52008312 2023-12-10,23:09:28.000,344,11071708,13005,0,1702249767,13052.126340109993,76.23133568999765,53511.555018720006 2023-12-10,23:09:29.000,344,11071660,13245,0,1702249768,13052.092658559988,76.22428655999829,53511.5829672 2023-12-10,23:09:30.000,344,11071671,13245,0,1702249769,13052.099394869998,76.21723742999893,53511.513096 2023-12-10,23:09:31.000,344,11071675,13245,0,1702249770,13052.126340109993,76.21723742999893,53511.555018720006 2023-12-10,23:09:32.000,344,11071671,13525,0,1702249771,13052.146549039993,76.24543395000364,53511.54803160001 2023-12-10,23:09:33.000,344,11071716,13445,0,1702249772,13052.186966899993,76.20313917000021,53511.61091568 2023-12-10,23:09:34.000,344,11071656,13325,0,1702249773,13052.186966899993,76.21723742999893,53511.5829672 2023-12-10,23:09:35.000,344,11071661,13645,0,1702249774,13052.146549039993,76.21018829999957,53511.49213464 2023-12-10,23:09:36.000,344,11071715,13325,0,1702249775,13052.153285349988,76.24543395000364,53511.555018720006 2023-12-10,23:09:37.000,344,11071674,13165,0,1702249776,13052.207175829994,76.252483080003,53511.5829672 2023-12-10,23:09:38.000,344,11071687,13645,0,1702249777,13052.213912139989,76.23133568999765,53511.61091568 2023-12-10,23:09:39.000,344,11071685,13485,0,1702249778,13052.261066309999,76.23133568999765,53511.555018720006 2023-12-10,23:09:40.000,344,11071671,13405,0,1702249779,13052.227384759994,76.21018829999957,53511.54803160001 2023-12-10,23:09:41.000,344,11071647,13485,0,1702249780,13052.294747859989,76.21723742999893,53511.54104448 2023-12-10,23:09:42.000,344,11071680,13445,0,1702249781,13052.288011549994,76.1890409100015,53511.58995432 2023-12-10,23:09:43.000,344,11071637,13245,0,1702249782,13052.348638339994,76.19609004000085,53511.5829672 2023-12-10,23:09:44.000,344,11071685,13245,0,1702249783,13052.328429409994,76.21018829999957,53511.534057360004 2023-12-10,23:09:45.000,344,11071674,13245,0,1702249784,13052.308220479994,76.22428655999829,53511.47816040001 2023-12-10,23:09:46.000,344,11071641,13045,0,1702249785,13052.321693099999,76.24543395000364,53511.52707024001 2023-12-10,23:09:47.000,344,11071647,13405,0,1702249786,13052.37558357999,76.252483080003,53511.59694144001 2023-12-10,23:09:48.000,344,11071720,13325,0,1702249787,13052.429474059994,76.252483080003,53511.6179028 2023-12-10,23:09:49.000,344,11071657,13485,0,1702249788,13052.47662822999,76.23133568999765,53511.59694144001 2023-12-10,23:09:50.000,344,11071695,13445,0,1702249789,13052.43621036999,76.25953221000236,53511.513096 2023-12-10,23:09:51.000,344,11071642,13765,0,1702249790,13052.45641929999,76.24543395000364,53511.57598008001 2023-12-10,23:09:52.000,344,11071697,13405,0,1702249791,13052.47662822999,76.28067960000044,53511.64585128001 2023-12-10,23:09:53.000,344,11071666,13645,0,1702249792,13052.51704608999,76.29477785999916,53511.603928560005 2023-12-10,23:09:54.000,344,11071706,13565,0,1702249793,13052.56420026,76.28067960000044,53511.65982552 2023-12-10,23:09:55.000,344,11071655,13925,0,1702249794,13052.53725501999,76.27363047000108,53511.56899296 2023-12-10,23:09:56.000,344,11071687,13485,0,1702249795,13052.50357347,76.27363047000108,53511.5829672 2023-12-10,23:09:57.000,344,11071695,13285,0,1702249796,13052.611354429995,76.25953221000236,53511.666812639996 2023-12-10,23:09:58.000,344,11071682,13765,0,1702249797,13052.61809073999,76.24543395000364,53511.652838400005 2023-12-10,23:09:59.000,344,11071675,13525,0,1702249798,13052.611354429995,76.26658134000172,53511.59694144001 2023-12-10,23:10:00.000,344,11071728,13325,0,1702249799,13052.60461812,76.252483080003,53511.59694144001 2023-12-10,23:10:01.000,344,11071650,13765,0,1702249800,13052.64503598,76.24543395000364,53511.555018720006 2023-12-10,23:10:02.000,344,11071696,13325,0,1702249801,13052.71913538999,76.1890409100015,53511.61091568 2023-12-10,23:10:03.000,344,11071710,13205,0,1702249802,13052.75955324999,76.21723742999893,53511.63187704 2023-12-10,23:10:04.000,344,11071659,13405,0,1702249803,13052.793234799996,76.22428655999829,53511.63886416 2023-12-10,23:10:05.000,344,11071717,13605,0,1702249804,13052.78649849,76.23133568999765,53511.71572248001 2023-12-10,23:10:06.000,344,11071687,13485,0,1702249805,13052.74608063,76.25953221000236,53511.61091568 2023-12-10,23:10:07.000,344,11071691,13405,0,1702249806,13052.75955324999,76.27363047000108,53511.555018720006 2023-12-10,23:10:08.000,344,11071691,13085,0,1702249807,13052.7258717,76.26658134000172,53511.513096 2023-12-10,23:10:09.000,344,11071671,13285,0,1702249808,13052.840388969991,76.24543395000364,53511.63187704 2023-12-10,23:10:10.000,344,11071686,13405,0,1702249809,13052.853861589996,76.25953221000236,53511.63886416 2023-12-10,23:10:11.000,344,11071646,13405,0,1702249810,13052.853861589996,76.24543395000364,53511.68078688 2023-12-10,23:10:12.000,344,11071713,13525,0,1702249811,13052.874070519996,76.22428655999829,53511.64585128001 2023-12-10,23:10:13.000,344,11071645,13605,0,1702249812,13052.914488379996,76.25953221000236,53511.687774 2023-12-10,23:10:14.000,344,11071685,13805,0,1702249813,13052.907752070001,76.23838482000428,53511.652838400005 2023-12-10,23:10:15.000,344,11071689,13645,0,1702249814,13052.853861589996,76.24543395000364,53511.61091568 2023-12-10,23:10:16.000,344,11071652,13485,0,1702249815,13052.867334210001,76.29477785999916,53511.58995432 2023-12-10,23:10:17.000,344,11071686,13525,0,1702249816,13052.901015759991,76.30182698999852,53511.70873536 2023-12-10,23:10:18.000,344,11071635,13845,0,1702249817,13052.927961000001,76.29477785999916,53511.72969672 2023-12-10,23:10:19.000,344,11071682,13725,0,1702249818,13052.867334210001,76.32297438000387,53511.701748240004 2023-12-10,23:10:20.000,344,11071686,13405,0,1702249819,13052.853861589996,76.28067960000044,53511.701748240004 2023-12-10,23:10:21.000,344,11071675,13685,0,1702249820,13052.921224689992,76.30182698999852,53511.722709600006 2023-12-10,23:10:22.000,344,11071686,13445,0,1702249821,13052.874070519996,76.32297438000387,53511.72969672 2023-12-10,23:10:23.000,344,11071700,13685,0,1702249822,13052.880806829991,76.34412177000195,53511.71572248001 2023-12-10,23:10:24.000,344,11071670,13405,0,1702249823,13052.887543140001,76.31592525000451,53511.75065808 2023-12-10,23:10:25.000,344,11071706,13405,0,1702249824,13052.840388969991,76.3511709000013,53511.67379976001 2023-12-10,23:10:26.000,344,11071654,13365,0,1702249825,13052.80670742,76.33002351000323,53511.69476112001 2023-12-10,23:10:27.000,344,11071639,13565,0,1702249826,13052.927961000001,76.35822003000067,53511.78559368 2023-12-10,23:10:28.000,344,11071739,13445,0,1702249827,13052.880806829991,76.34412177000195,53511.834503519996 2023-12-10,23:10:29.000,344,11071646,13485,0,1702249828,13052.901015759991,76.3864165499981,53511.78559368 2023-12-10,23:10:30.000,344,11071712,13285,0,1702249829,13052.820180039991,76.37231828999938,53511.71572248001 2023-12-10,23:10:31.000,344,11071703,13485,0,1702249830,13052.860597899991,76.40756394000346,53511.72969672 2023-12-10,23:10:32.000,344,11071724,13565,0,1702249831,13052.847125280001,76.42166220000217,53511.7576452 2023-12-10,23:10:33.000,344,11071702,13285,0,1702249832,13052.901015759991,76.4005148100041,53511.722709600006 2023-12-10,23:10:34.000,344,11071635,13645,0,1702249833,13052.901015759991,76.43576046000089,53511.78559368 2023-12-10,23:10:35.000,344,11071662,13085,0,1702249834,13052.880806829991,76.3864165499981,53511.75065808 2023-12-10,23:10:36.000,344,11071697,13325,0,1702249835,13052.860597899991,76.40756394000346,53511.75065808 2023-12-10,23:10:37.000,344,11071661,13365,0,1702249836,13052.927961000001,76.42166220000217,53511.76463232001 2023-12-10,23:10:38.000,344,11071697,13205,0,1702249837,13052.927961000001,76.42166220000217,53511.7576452 2023-12-10,23:10:39.000,344,11071652,13565,0,1702249838,13052.914488379996,76.4005148100041,53511.75065808 2023-12-10,23:10:40.000,344,11071691,13485,0,1702249839,13052.941433619992,76.3864165499981,53511.722709600006 2023-12-10,23:10:41.000,344,11071674,13005,0,1702249840,13052.921224689992,76.42871133000153,53511.771619440005 2023-12-10,23:10:42.000,344,11071683,13525,0,1702249841,13052.975115169997,76.42166220000217,53511.84149064001 2023-12-10,23:10:43.000,344,11071642,13485,0,1702249842,13053.029005650002,76.41461307000282,53511.77860656 2023-12-10,23:10:44.000,344,11071652,13365,0,1702249843,13053.042478269992,76.39346568000474,53511.8275164 2023-12-10,23:10:45.000,344,11071684,13645,0,1702249844,13053.035741959997,76.43576046000089,53511.78559368 2023-12-10,23:10:46.000,344,11071684,13565,0,1702249845,13052.981851479992,76.4005148100041,53511.687774 2023-12-10,23:10:47.000,344,11071695,13405,0,1702249846,13053.022269339992,76.42871133000153,53511.75065808 2023-12-10,23:10:48.000,344,11071675,13405,0,1702249847,13053.035741959997,76.44985871999961,53511.820529280005 2023-12-10,23:10:49.000,344,11071665,13245,0,1702249848,13053.055950889997,76.40756394000346,53511.7576452 2023-12-10,23:10:50.000,344,11071683,13285,0,1702249849,13053.015533029997,76.44280959000025,53511.722709600006 2023-12-10,23:10:51.000,344,11071634,13245,0,1702249850,13053.069423510002,76.44985871999961,53511.77860656 2023-12-10,23:10:52.000,344,11071709,13125,0,1702249851,13053.103105059992,76.44280959000025,53511.81354216001 2023-12-10,23:10:53.000,344,11071624,13485,0,1702249852,13053.143522919992,76.44280959000025,53511.81354216001 2023-12-10,23:10:54.000,344,11071698,13485,0,1702249853,13053.089632440002,76.47100610999769,53511.79956792 2023-12-10,23:10:55.000,344,11071686,13525,0,1702249854,13053.055950889997,76.47100610999769,53511.79258080001 2023-12-10,23:10:56.000,344,11071621,13325,0,1702249855,13053.103105059992,76.46395697999833,53511.7576452 2023-12-10,23:10:57.000,344,11071669,13085,0,1702249856,13053.130050300002,76.49215350000304,53511.869439120004 2023-12-10,23:10:58.000,344,11071682,13525,0,1702249857,13053.150259230002,76.45690784999897,53511.87642624 2023-12-10,23:10:59.000,344,11071696,13445,0,1702249858,13053.163731849992,76.45690784999897,53511.81354216001 2023-12-10,23:11:00.000,344,11071687,13405,0,1702249859,13053.116577679997,76.46395697999833,53511.72969672 2023-12-10,23:11:01.000,344,11071647,13525,0,1702249860,13053.210886020002,76.45690784999897,53511.85546488 2023-12-10,23:11:02.000,344,11071707,13605,0,1702249861,13053.183940779993,76.45690784999897,53511.87642624 2023-12-10,23:11:03.000,344,11071676,13445,0,1702249862,13053.244567569993,76.43576046000089,53511.869439120004 2023-12-10,23:11:04.000,344,11071655,13445,0,1702249863,13053.264776499993,76.47805524000432,53511.81354216001 2023-12-10,23:11:05.000,344,11071670,13245,0,1702249864,13053.217622329998,76.46395697999833,53511.80655504 2023-12-10,23:11:06.000,344,11071632,13325,0,1702249865,13053.278249119998,76.44985871999961,53511.91136184001 2023-12-10,23:11:07.000,344,11071671,13525,0,1702249866,13053.278249119998,76.45690784999897,53511.84149064001 2023-12-10,23:11:08.000,344,11071690,13565,0,1702249867,13053.271512810003,76.44280959000025,53511.84847776 2023-12-10,23:11:09.000,344,11071646,13325,0,1702249868,13053.338875909998,76.45690784999897,53511.890400480006 2023-12-10,23:11:10.000,344,11071695,13405,0,1702249869,13053.372557459988,76.45690784999897,53511.8973876 2023-12-10,23:11:11.000,344,11071627,13365,0,1702249870,13053.365821149993,76.44985871999961,53511.92533608 2023-12-10,23:11:12.000,344,11071641,13245,0,1702249871,13053.298458049998,76.44985871999961,53511.869439120004 2023-12-10,23:11:13.000,344,11071640,13645,0,1702249872,13053.338875909998,76.43576046000089,53511.87642624 2023-12-10,23:11:14.000,344,11071639,13525,0,1702249873,13053.386030079993,76.44985871999961,53511.99520728 2023-12-10,23:11:15.000,344,11071625,13525,0,1702249874,13053.426447939994,76.43576046000089,53511.939310320005 2023-12-10,23:11:16.000,344,11071648,13085,0,1702249875,13053.399502699998,76.45690784999897,53511.97424592 2023-12-10,23:11:17.000,344,11071674,13525,0,1702249876,13053.460129489999,76.42166220000217,53512.037130000004 2023-12-10,23:11:18.000,344,11071729,13445,0,1702249877,13053.466865799994,76.45690784999897,53512.00918152001 2023-12-10,23:11:19.000,344,11071653,13205,0,1702249878,13053.433184249989,76.4005148100041,53511.9672588 2023-12-10,23:11:20.000,344,11071698,13205,0,1702249879,13053.460129489999,76.44985871999961,53511.939310320005 2023-12-10,23:11:21.000,344,11071678,13125,0,1702249880,13053.540965209999,76.47805524000432,53512.03014288001 2023-12-10,23:11:22.000,344,11071661,13445,0,1702249881,13053.53422889999,76.45690784999897,53512.02315576 2023-12-10,23:11:23.000,344,11071682,13205,0,1702249882,13053.547701519994,76.48510437000368,53512.00918152001 2023-12-10,23:11:24.000,344,11071623,13525,0,1702249883,13053.59485568999,76.46395697999833,53512.058091360006 2023-12-10,23:11:25.000,344,11071729,13405,0,1702249884,13053.63527354999,76.47100610999769,53512.107001200005 2023-12-10,23:11:26.000,344,11071743,13165,0,1702249885,13053.514019969989,76.49215350000304,53512.01616864 2023-12-10,23:11:27.000,344,11071655,13605,0,1702249886,13053.588119379994,76.49215350000304,53512.037130000004 2023-12-10,23:11:28.000,344,11071692,13845,0,1702249887,13053.628537239994,76.54854653999791,53512.0720656 2023-12-10,23:11:29.000,344,11071664,13525,0,1702249888,13053.628537239994,76.55559567000455,53512.11398832 2023-12-10,23:11:30.000,344,11071653,13525,0,1702249889,13053.61506461999,76.55559567000455,53512.05110424001 2023-12-10,23:11:31.000,344,11071669,13685,0,1702249890,13053.62180093,76.56969393000327,53512.0720656 2023-12-10,23:11:32.000,344,11071680,13445,0,1702249891,13053.514019969989,76.61903783999878,53511.94629744 2023-12-10,23:11:33.000,344,11071634,13285,0,1702249892,13053.68242772,76.60493958000006,53512.12796256001 2023-12-10,23:11:34.000,344,11071682,13445,0,1702249893,13053.64200986,76.62608696999814,53512.13494968 2023-12-10,23:11:35.000,344,11071616,13365,0,1702249894,13053.588119379994,76.62608696999814,53512.02315576 2023-12-10,23:11:36.000,344,11071688,13685,0,1702249895,13053.65548247999,76.66133262000221,53512.086039840004 2023-12-10,23:11:37.000,344,11071659,13245,0,1702249896,13053.689164029995,76.65428349000285,53512.16289816 2023-12-10,23:11:38.000,344,11071666,13245,0,1702249897,13053.68242772,76.66133262000221,53512.16988528 2023-12-10,23:11:39.000,344,11071620,13325,0,1702249898,13053.68242772,76.68952913999965,53512.14892392001 2023-12-10,23:11:40.000,344,11071708,13525,0,1702249899,13053.689164029995,76.66838175000157,53512.18385952 2023-12-10,23:11:41.000,344,11071624,13485,0,1702249900,13053.71610926999,76.66838175000157,53512.211808 2023-12-10,23:11:42.000,344,11071672,13245,0,1702249901,13053.689164029995,76.66133262000221,53512.18385952 2023-12-10,23:11:43.000,344,11071629,13765,0,1702249902,13053.67569140999,76.68248001000029,53512.16988528 2023-12-10,23:11:44.000,344,11071651,13525,0,1702249903,13053.65548247999,76.71772566000436,53512.211808 2023-12-10,23:11:45.000,344,11071685,13205,0,1702249904,13053.601591999999,76.68952913999965,53512.17687240001 2023-12-10,23:11:46.000,344,11071647,13125,0,1702249905,13053.648746169994,76.69657826999901,53512.18385952 2023-12-10,23:11:47.000,344,11071692,13925,0,1702249906,13053.71610926999,76.68952913999965,53512.225782240006 2023-12-10,23:11:48.000,344,11071697,13365,0,1702249907,13053.74305451,76.67543088000093,53512.253730720004 2023-12-10,23:11:49.000,344,11071642,13605,0,1702249908,13053.69590033999,76.68248001000029,53512.28866632 2023-12-10,23:11:50.000,344,11071682,13445,0,1702249909,13053.65548247999,76.66838175000157,53512.225782240006 2023-12-10,23:11:51.000,344,11071668,13325,0,1702249910,13053.68242772,76.67543088000093,53512.23975648 2023-12-10,23:11:52.000,344,11071664,13485,0,1702249911,13053.689164029995,76.68952913999965,53512.225782240006 2023-12-10,23:11:53.000,344,11071662,13205,0,1702249912,13053.668955099994,76.68952913999965,53512.24674360001 2023-12-10,23:11:54.000,344,11071664,13325,0,1702249913,13053.71610926999,76.68248001000029,53512.31661480001 2023-12-10,23:11:55.000,344,11071673,13165,0,1702249914,13053.64200986,76.66133262000221,53512.274692080005 2023-12-10,23:11:56.000,344,11071611,13565,0,1702249915,13053.71610926999,76.66838175000157,53512.28866632 2023-12-10,23:11:57.000,344,11071672,13725,0,1702249916,13053.729581889995,76.65428349000285,53512.33058904 2023-12-10,23:11:58.000,344,11071695,13325,0,1702249917,13053.70263665,76.64018523000414,53512.29565344001 2023-12-10,23:11:59.000,344,11071661,13365,0,1702249918,13053.70263665,76.65428349000285,53512.26770496001 2023-12-10,23:12:00.000,344,11071636,13445,0,1702249919,13053.65548247999,76.70362739999837,53512.23975648 2023-12-10,23:12:01.000,344,11071660,13445,0,1702249920,13053.729581889995,76.68248001000029,53512.23276936 2023-12-10,23:12:02.000,344,11071663,13205,0,1702249921,13053.749790819995,76.66133262000221,53512.29565344001 2023-12-10,23:12:03.000,344,11071641,13485,0,1702249922,13053.77673605999,76.70362739999837,53512.33757616 2023-12-10,23:12:04.000,344,11071677,13245,0,1702249923,13053.79694498999,76.65428349000285,53512.33058904 2023-12-10,23:12:05.000,344,11071653,13445,0,1702249924,13053.810417609995,76.6472343600035,53512.323601920005 2023-12-10,23:12:06.000,344,11071646,13605,0,1702249925,13053.769999749995,76.68248001000029,53512.274692080005 2023-12-10,23:12:07.000,344,11071716,13205,0,1702249926,13053.810417609995,76.69657826999901,53512.253730720004 2023-12-10,23:12:08.000,344,11071645,13365,0,1702249927,13053.81715391999,76.69657826999901,53512.30962768 2023-12-10,23:12:09.000,344,11071645,13285,0,1702249928,13053.82389023,76.66133262000221,53512.33058904 2023-12-10,23:12:10.000,344,11071651,13485,0,1702249929,13053.8036813,76.69657826999901,53512.30264056 2023-12-10,23:12:11.000,344,11071688,13165,0,1702249930,13053.850835469995,76.71772566000436,53512.29565344001 2023-12-10,23:12:12.000,344,11071656,13605,0,1702249931,13053.94514381,76.70362739999837,53512.38648600001 2023-12-10,23:12:13.000,344,11071691,13405,0,1702249932,13053.94514381,76.71067652999773,53512.393473120006 2023-12-10,23:12:14.000,344,11071679,13245,0,1702249933,13053.89798963999,76.67543088000093,53512.34456328001 2023-12-10,23:12:15.000,344,11071686,13245,0,1702249934,13053.85757177999,76.73182392000308,53512.29565344001 2023-12-10,23:12:16.000,344,11071632,13005,0,1702249935,13053.86430809,76.73182392000308,53512.28866632 2023-12-10,23:12:17.000,344,11071673,13645,0,1702249936,13053.94514381,76.73887305000244,53512.372511760004 2023-12-10,23:12:18.000,344,11071685,13485,0,1702249937,13053.95861642999,76.78821695999795,53512.372511760004 2023-12-10,23:12:19.000,344,11071644,13285,0,1702249938,13053.93840749999,76.73887305000244,53512.3515504 2023-12-10,23:12:20.000,344,11071662,13445,0,1702249939,13053.95861642999,76.73887305000244,53512.30962768 2023-12-10,23:12:21.000,344,11071669,13325,0,1702249940,13054.079870009991,76.76706956999988,53512.47731856 2023-12-10,23:12:22.000,344,11071685,13405,0,1702249941,13054.059661079991,76.73182392000308,53512.41443448001 2023-12-10,23:12:23.000,344,11071704,13645,0,1702249942,13054.04618846,76.76706956999988,53512.43539584001 2023-12-10,23:12:24.000,344,11071711,13245,0,1702249943,13054.093342629996,76.73887305000244,53512.40744736 2023-12-10,23:12:25.000,344,11071635,13405,0,1702249944,13054.032715839996,76.76706956999988,53512.31661480001 2023-12-10,23:12:26.000,344,11071667,13485,0,1702249945,13054.052924769996,76.76706956999988,53512.323601920005 2023-12-10,23:12:27.000,344,11071694,13445,0,1702249946,13054.133760489996,76.7459221800018,53512.43539584001 2023-12-10,23:12:28.000,344,11071686,13085,0,1702249947,13054.147233110001,76.76002044000052,53512.442382960005 2023-12-10,23:12:29.000,344,11071674,13645,0,1702249948,13054.167442040001,76.7459221800018,53512.421421600004 2023-12-10,23:12:30.000,344,11071625,13165,0,1702249949,13054.147233110001,76.75297131000116,53512.37949888 2023-12-10,23:12:31.000,344,11071668,13085,0,1702249950,13054.147233110001,76.73887305000244,53512.36552464001 2023-12-10,23:12:32.000,344,11071632,13165,0,1702249951,13054.153969419996,76.71772566000436,53512.38648600001 2023-12-10,23:12:33.000,344,11071683,13205,0,1702249952,13054.147233110001,76.70362739999837,53512.41443448001 2023-12-10,23:12:34.000,344,11071704,13285,0,1702249953,13054.187650970001,76.71772566000436,53512.40744736 2023-12-10,23:12:35.000,344,11071653,13165,0,1702249954,13054.201123589992,76.68248001000029,53512.421421600004 2023-12-10,23:12:36.000,344,11071655,13125,0,1702249955,13054.174178349997,76.68952913999965,53512.442382960005 2023-12-10,23:12:37.000,344,11071685,13125,0,1702249956,13054.207859900001,76.71067652999773,53512.44937008 2023-12-10,23:12:38.000,344,11071611,13565,0,1702249957,13054.221332519992,76.72477479000372,53512.47033144 2023-12-10,23:12:39.000,344,11071687,13565,0,1702249958,13054.221332519992,76.68952913999965,53512.42840872 2023-12-10,23:12:40.000,344,11071620,13285,0,1702249959,13054.174178349997,76.71772566000436,53512.40046024 2023-12-10,23:12:41.000,344,11071654,13285,0,1702249960,13054.140496799992,76.72477479000372,53512.3515504 2023-12-10,23:12:42.000,344,11071691,13325,0,1702249961,13054.214596209997,76.71067652999773,53512.43539584001 2023-12-10,23:12:43.000,344,11071650,13325,0,1702249962,13054.275222999997,76.75297131000116,53512.46334432001 2023-12-10,23:12:44.000,344,11071616,13285,0,1702249963,13054.268486690002,76.73887305000244,53512.4563572 2023-12-10,23:12:45.000,344,11071674,13565,0,1702249964,13054.228068830002,76.71772566000436,53512.442382960005 2023-12-10,23:12:46.000,344,11071663,13405,0,1702249965,13054.221332519992,76.75297131000116,53512.40744736 2023-12-10,23:12:47.000,344,11071627,13285,0,1702249966,13054.214596209997,76.73887305000244,53512.40046024 2023-12-10,23:12:48.000,344,11071676,13445,0,1702249967,13054.234805139997,76.75297131000116,53512.4563572 2023-12-10,23:12:49.000,344,11071661,13325,0,1702249968,13054.261750379992,76.78821695999795,53512.43539584001 2023-12-10,23:12:50.000,344,11071715,13645,0,1702249969,13054.187650970001,76.80231522000395,53512.44937008 2023-12-10,23:12:51.000,344,11071671,13485,0,1702249970,13054.187650970001,76.83051174000138,53512.44937008 2023-12-10,23:12:52.000,344,11071662,13365,0,1702249971,13054.234805139997,76.79526609000459,53512.51225416001 2023-12-10,23:12:53.000,344,11071684,13645,0,1702249972,13054.261750379992,76.80231522000395,53512.53321552001 2023-12-10,23:12:54.000,344,11071677,13125,0,1702249973,13054.255014069997,76.85165912999946,53512.47731856 2023-12-10,23:12:55.000,344,11071655,13845,0,1702249974,13054.194387279997,76.86575738999818,53512.40744736 2023-12-10,23:12:56.000,344,11071643,13485,0,1702249975,13054.241541449992,76.8446100000001,53512.44937008 2023-12-10,23:12:57.000,344,11071657,13245,0,1702249976,13054.281959309992,76.8446100000001,53512.491292800005 2023-12-10,23:12:58.000,344,11071678,13365,0,1702249977,13054.288695620002,76.83756087000074,53512.491292800005 2023-12-10,23:12:59.000,344,11071685,13285,0,1702249978,13054.234805139997,76.85870825999882,53512.43539584001 2023-12-10,23:13:00.000,344,11071667,13245,0,1702249979,13054.261750379992,76.83051174000138,53512.47033144 2023-12-10,23:13:01.000,344,11071655,13525,0,1702249980,13054.322377169992,76.82346261000203,53512.53321552001 2023-12-10,23:13:02.000,344,11071659,13605,0,1702249981,13054.288695620002,76.8093643500033,53512.48430568001 2023-12-10,23:13:03.000,344,11071693,13285,0,1702249982,13054.261750379992,76.83051174000138,53512.4563572 2023-12-10,23:13:04.000,344,11071632,13445,0,1702249983,13054.315640859997,76.85165912999946,53512.442382960005 2023-12-10,23:13:05.000,344,11071653,13205,0,1702249984,13054.261750379992,76.7811678299986,53512.4563572 2023-12-10,23:13:06.000,344,11071693,13525,0,1702249985,13054.302168239992,76.81641348000267,53512.50526704 2023-12-10,23:13:07.000,344,11071694,13405,0,1702249986,13054.329113480002,76.77411869999924,53512.55417688001 2023-12-10,23:13:08.000,344,11071644,13565,0,1702249987,13054.315640859997,76.7811678299986,53512.56815112 2023-12-10,23:13:09.000,344,11071664,13325,0,1702249988,13054.342586099992,76.73182392000308,53512.540202640004 2023-12-10,23:13:10.000,344,11071608,13365,0,1702249989,13054.275222999997,76.75297131000116,53512.442382960005 2023-12-10,23:13:11.000,344,11071646,13365,0,1702249990,13054.315640859997,76.76002044000052,53512.50526704 2023-12-10,23:13:12.000,344,11071646,13205,0,1702249991,13054.335849789997,76.76002044000052,53512.47731856 2023-12-10,23:13:13.000,344,11071665,13325,0,1702249992,13054.329113480002,76.71772566000436,53512.50526704 2023-12-10,23:13:14.000,344,11071631,13165,0,1702249993,13054.329113480002,76.73182392000308,53512.46334432001 2023-12-10,23:13:15.000,344,11071673,13285,0,1702249994,13054.295431929997,76.68248001000029,53512.50526704 2023-12-10,23:13:16.000,344,11071667,13445,0,1702249995,13054.295431929997,76.66133262000221,53512.47731856 2023-12-10,23:13:17.000,344,11071652,13405,0,1702249996,13054.349322410002,76.63313610000478,53512.53321552001 2023-12-10,23:13:18.000,344,11071660,13445,0,1702249997,13054.302168239992,76.66838175000157,53512.53321552001 2023-12-10,23:13:19.000,344,11071685,13325,0,1702249998,13054.315640859997,76.62608696999814,53512.51225416001 2023-12-10,23:13:20.000,344,11071658,13365,0,1702249999,13054.281959309992,76.6472343600035,53512.44937008 2023-12-10,23:13:21.000,344,11071699,13405,0,1702250000,13054.295431929997,76.60493958000006,53512.48430568001 2023-12-10,23:13:22.000,344,11071661,13405,0,1702250001,13054.342586099992,76.58379219000199,53512.5262284 2023-12-10,23:13:23.000,344,11071665,13685,0,1702250002,13054.383003959992,76.5978904500007,53512.561164000006 2023-12-10,23:13:24.000,344,11071673,13245,0,1702250003,13054.383003959992,76.5978904500007,53512.53321552001 2023-12-10,23:13:25.000,344,11071661,13325,0,1702250004,13054.376267649997,76.57674306000263,53512.57513824 2023-12-10,23:13:26.000,344,11071682,13565,0,1702250005,13054.315640859997,76.60493958000006,53512.46334432001 2023-12-10,23:13:27.000,344,11071677,13365,0,1702250006,13054.356058719997,76.57674306000263,53512.48430568001 2023-12-10,23:13:28.000,344,11071667,13565,0,1702250007,13054.383003959992,76.59084132000135,53512.55417688001 2023-12-10,23:13:29.000,344,11071651,13125,0,1702250008,13054.396476579997,76.56969393000327,53512.55417688001 2023-12-10,23:13:30.000,344,11071644,13405,0,1702250009,13054.369531340002,76.64018523000414,53512.491292800005 2023-12-10,23:13:31.000,344,11071694,13365,0,1702250010,13054.389740270002,76.59084132000135,53512.55417688001 2023-12-10,23:13:32.000,344,11071677,13365,0,1702250011,13054.470575990003,76.56264480000391,53512.561164000006 2023-12-10,23:13:33.000,344,11071628,13565,0,1702250012,13054.497521229998,76.60493958000006,53512.58212536001 2023-12-10,23:13:34.000,344,11071657,13365,0,1702250013,13054.497521229998,76.62608696999814,53512.55417688001 2023-12-10,23:13:35.000,344,11071716,13325,0,1702250014,13054.450367060002,76.68952913999965,53512.53321552001 2023-12-10,23:13:36.000,344,11071604,13485,0,1702250015,13054.403212889993,76.71067652999773,53512.49827992 2023-12-10,23:13:37.000,344,11071668,13485,0,1702250016,13054.477312299998,76.7459221800018,53512.56815112 2023-12-10,23:13:38.000,344,11071625,13285,0,1702250017,13054.484048609993,76.76002044000052,53512.561164000006 2023-12-10,23:13:39.000,344,11071644,13685,0,1702250018,13054.510993849988,76.7811678299986,53512.49827992 2023-12-10,23:13:40.000,344,11071686,13405,0,1702250019,13054.470575990003,76.79526609000459,53512.49827992 2023-12-10,23:13:41.000,344,11071676,13725,0,1702250020,13054.531202779988,76.81641348000267,53512.55417688001 2023-12-10,23:13:42.000,344,11071639,13565,0,1702250021,13054.537939089998,76.87280652000481,53512.56815112 2023-12-10,23:13:43.000,344,11071664,13125,0,1702250022,13054.531202779988,76.90100304000225,53512.561164000006 2023-12-10,23:13:44.000,344,11071675,13685,0,1702250023,13054.490784920003,76.91510130000097,53512.5262284 2023-12-10,23:13:45.000,344,11071638,13445,0,1702250024,13054.470575990003,76.93624868999905,53512.46334432001 2023-12-10,23:13:46.000,344,11071667,13445,0,1702250025,13054.457103369998,76.93624868999905,53512.5262284 2023-12-10,23:13:47.000,344,11071655,13445,0,1702250026,13054.524466469993,76.92215043000033,53512.53321552001 2023-12-10,23:13:48.000,344,11071671,13445,0,1702250027,13054.517730159998,76.92215043000033,53512.57513824 2023-12-10,23:13:49.000,344,11071675,13445,0,1702250028,13054.504257539993,76.92215043000033,53512.63802232 2023-12-10,23:13:50.000,344,11071617,13325,0,1702250029,13054.443630749993,76.91510130000097,53512.4563572 2023-12-10,23:13:51.000,344,11071658,13565,0,1702250030,13054.457103369998,76.9432978199984,53512.50526704 2023-12-10,23:13:52.000,344,11071715,13565,0,1702250031,13054.450367060002,76.95034694999777,53512.54718976 2023-12-10,23:13:53.000,344,11071668,13285,0,1702250032,13054.457103369998,76.92215043000033,53512.51924128 2023-12-10,23:13:54.000,344,11071699,13525,0,1702250033,13054.450367060002,76.92215043000033,53512.51225416001 2023-12-10,23:13:55.000,344,11071641,13165,0,1702250034,13054.409949200002,76.90805217000161,53512.54718976 2023-12-10,23:13:56.000,344,11071692,13125,0,1702250035,13054.450367060002,76.90100304000225,53512.51924128 2023-12-10,23:13:57.000,344,11071666,13405,0,1702250036,13054.470575990003,76.87280652000481,53512.63103520001 2023-12-10,23:13:58.000,344,11071646,13525,0,1702250037,13054.443630749993,76.87280652000481,53512.5262284 2023-12-10,23:13:59.000,344,11071666,13405,0,1702250038,13054.463839679993,76.80231522000395,53512.561164000006 2023-12-10,23:14:00.000,344,11071658,13285,0,1702250039,13054.443630749993,76.83051174000138,53512.48430568001 2023-12-10,23:14:01.000,344,11071678,13285,0,1702250040,13054.443630749993,76.8093643500033,53512.51225416001 2023-12-10,23:14:02.000,344,11071677,13285,0,1702250041,13054.484048609993,76.7811678299986,53512.5262284 2023-12-10,23:14:03.000,344,11071671,13285,0,1702250042,13054.510993849988,76.75297131000116,53512.589112480004 2023-12-10,23:14:04.000,344,11071655,13085,0,1702250043,13054.463839679993,76.76706956999988,53512.561164000006 2023-12-10,23:14:05.000,344,11071663,13565,0,1702250044,13054.477312299998,76.72477479000372,53512.57513824 2023-12-10,23:14:06.000,344,11071643,13405,0,1702250045,13054.376267649997,76.7459221800018,53512.47033144 2023-12-10,23:14:07.000,344,11071656,13405,0,1702250046,13054.416685509997,76.71067652999773,53512.54718976 2023-12-10,23:14:08.000,344,11071667,13525,0,1702250047,13054.383003959992,76.72477479000372,53512.48430568001 2023-12-10,23:14:09.000,344,11071667,13045,0,1702250048,13054.356058719997,76.73887305000244,53512.55417688001 2023-12-10,23:14:10.000,344,11071673,13525,0,1702250049,13054.329113480002,76.78821695999795,53512.49827992 2023-12-10,23:14:11.000,344,11071671,13445,0,1702250050,13054.342586099992,76.7811678299986,53512.4563572 2023-12-10,23:14:12.000,344,11071649,13445,0,1702250051,13054.362795029992,76.80231522000395,53512.53321552001 2023-12-10,23:14:13.000,344,11071672,13445,0,1702250052,13054.335849789997,76.7811678299986,53512.57513824 2023-12-10,23:14:14.000,344,11071676,13445,0,1702250053,13054.281959309992,76.81641348000267,53512.53321552001 2023-12-10,23:14:15.000,344,11071641,13565,0,1702250054,13054.261750379992,76.83756087000074,53512.48430568001 2023-12-10,23:14:16.000,344,11071663,13405,0,1702250055,13054.241541449992,76.87985565000417,53512.42840872 2023-12-10,23:14:17.000,344,11071662,13325,0,1702250056,13054.248277760002,76.86575738999818,53512.50526704 2023-12-10,23:14:18.000,344,11071622,13405,0,1702250057,13054.255014069997,76.93624868999905,53512.5262284 2023-12-10,23:14:19.000,344,11071655,13445,0,1702250058,13054.228068830002,76.92919955999969,53512.50526704 2023-12-10,23:14:20.000,344,11071662,13525,0,1702250059,13054.194387279997,76.95034694999777,53512.44937008 2023-12-10,23:14:21.000,344,11071667,13285,0,1702250060,13054.201123589992,76.97854347000248,53512.5262284 2023-12-10,23:14:22.000,344,11071673,13285,0,1702250061,13054.180914659992,77.02788737999799,53512.491292800005 2023-12-10,23:14:23.000,344,11071646,13685,0,1702250062,13054.147233110001,77.00673998999991,53512.421421600004 2023-12-10,23:14:24.000,344,11071692,13285,0,1702250063,13054.133760489996,77.04903477000335,53512.4563572 2023-12-10,23:14:25.000,344,11071655,13365,0,1702250064,13054.032715839996,77.02788737999799,53512.34456328001 2023-12-10,23:14:26.000,344,11071593,13405,0,1702250065,13054.04618846,77.04903477000335,53512.393473120006 2023-12-10,23:14:27.000,344,11071720,13245,0,1702250066,13054.059661079991,77.08428042000014,53512.38648600001 2023-12-10,23:14:28.000,344,11071656,13285,0,1702250067,13054.059661079991,77.07723129000078,53512.47033144 2023-12-10,23:14:29.000,344,11071638,13245,0,1702250068,13054.073133699996,76.99969086000056,53512.47033144 2023-12-10,23:14:30.000,344,11071716,13285,0,1702250069,13053.999034289991,77.0560839000027,53512.42840872 2023-12-10,23:14:31.000,344,11071659,13645,0,1702250070,13053.94514381,77.02083824999863,53512.393473120006 2023-12-10,23:14:32.000,344,11071700,13605,0,1702250071,13053.90472595,77.06313303000206,53512.33757616 2023-12-10,23:14:33.000,344,11071678,13525,0,1702250072,13053.931671189996,76.99969086000056,53512.38648600001 2023-12-10,23:14:34.000,344,11071682,13405,0,1702250073,13053.94514381,76.97149434000312,53512.43539584001 2023-12-10,23:14:35.000,344,11071689,13485,0,1702250074,13053.891253329995,76.90100304000225,53512.41443448001 2023-12-10,23:14:36.000,344,11071689,13605,0,1702250075,13053.86430809,76.91510130000097,53512.372511760004 2023-12-10,23:14:37.000,344,11071655,13365,0,1702250076,13053.91819856999,76.85165912999946,53512.38648600001 2023-12-10,23:14:38.000,344,11071678,13885,0,1702250077,13053.86430809,76.87280652000481,53512.37949888 2023-12-10,23:14:39.000,344,11071673,13245,0,1702250078,13053.85757177999,76.79526609000459,53512.393473120006 2023-12-10,23:14:40.000,344,11071667,13445,0,1702250079,13053.790208679995,76.7811678299986,53512.3515504 2023-12-10,23:14:41.000,344,11071672,13285,0,1702250080,13053.8036813,76.73887305000244,53512.323601920005 2023-12-10,23:14:42.000,344,11071674,13245,0,1702250081,13053.82389023,76.70362739999837,53512.41443448001 2023-12-10,23:14:43.000,344,11071643,13085,0,1702250082,13053.87778070999,76.63313610000478,53512.43539584001 2023-12-10,23:14:44.000,344,11071653,13285,0,1702250083,13053.83736284999,76.60493958000006,53512.40046024 2023-12-10,23:14:45.000,344,11071626,13605,0,1702250084,13053.871044399995,76.59084132000135,53512.36552464001 2023-12-10,23:14:46.000,344,11071642,13565,0,1702250085,13053.769999749995,76.63313610000478,53512.274692080005 2023-12-10,23:14:47.000,344,11071654,13405,0,1702250086,13053.8036813,76.59084132000135,53512.30264056 2023-12-10,23:14:48.000,344,11071628,13085,0,1702250087,13053.810417609995,76.62608696999814,53512.37949888 2023-12-10,23:14:49.000,344,11071639,13445,0,1702250088,13053.82389023,76.56969393000327,53512.29565344001 2023-12-10,23:14:50.000,344,11071679,13725,0,1702250089,13053.769999749995,76.59084132000135,53512.24674360001 2023-12-10,23:14:51.000,344,11071669,13405,0,1702250090,13053.8036813,76.54854653999791,53512.3515504 2023-12-10,23:14:52.000,344,11071637,13285,0,1702250091,13053.85757177999,76.58379219000199,53512.36552464001 2023-12-10,23:14:53.000,344,11071703,13685,0,1702250092,13053.87778070999,76.58379219000199,53512.40744736 2023-12-10,23:14:54.000,344,11071682,13645,0,1702250093,13053.85757177999,76.59084132000135,53512.35853752 2023-12-10,23:14:55.000,344,11071707,13525,0,1702250094,13053.79694498999,76.56969393000327,53512.204820880004 2023-12-10,23:14:56.000,344,11071683,13445,0,1702250095,13053.74305451,76.63313610000478,53512.253730720004 2023-12-10,23:14:57.000,344,11071696,13685,0,1702250096,13053.830626539995,76.62608696999814,53512.3515504 2023-12-10,23:14:58.000,344,11071678,13605,0,1702250097,13053.82389023,76.67543088000093,53512.31661480001 2023-12-10,23:14:59.000,344,11071660,13645,0,1702250098,13053.810417609995,76.71772566000436,53512.28866632 2023-12-10,23:15:00.000,344,11071643,13405,0,1702250099,13053.769999749995,76.71772566000436,53512.26770496001 2023-12-10,23:15:01.000,344,11071694,13085,0,1702250100,13053.84409916,76.7811678299986,53512.274692080005 2023-12-10,23:15:02.000,344,11071681,13805,0,1702250101,13053.78347237,76.78821695999795,53512.26770496001 2023-12-10,23:15:03.000,344,11071669,13205,0,1702250102,13053.84409916,76.83051174000138,53512.225782240006 2023-12-10,23:15:04.000,344,11071646,13285,0,1702250103,13053.84409916,76.88690478000353,53512.225782240006 2023-12-10,23:15:05.000,344,11071648,13085,0,1702250104,13053.82389023,76.87985565000417,53512.17687240001 2023-12-10,23:15:06.000,344,11071654,13205,0,1702250105,13053.830626539995,76.93624868999905,53512.21879512001 2023-12-10,23:15:07.000,344,11071730,13565,0,1702250106,13053.891253329995,76.92919955999969,53512.26071784 2023-12-10,23:15:08.000,344,11071645,13365,0,1702250107,13053.891253329995,76.98559260000184,53512.274692080005 2023-12-10,23:15:09.000,344,11071665,13565,0,1702250108,13053.90472595,76.9573960800044,53512.23276936 2023-12-10,23:15:10.000,344,11071647,13685,0,1702250109,13053.83736284999,77.00673998999991,53512.155911040005 2023-12-10,23:15:11.000,344,11071667,13285,0,1702250110,13053.83736284999,76.99969086000056,53512.13494968 2023-12-10,23:15:12.000,344,11071696,13445,0,1702250111,13053.810417609995,76.97854347000248,53512.12796256001 2023-12-10,23:15:13.000,344,11071645,13165,0,1702250112,13053.85757177999,77.00673998999991,53512.18385952 2023-12-10,23:15:14.000,344,11071669,13765,0,1702250113,13053.86430809,76.9926417300012,53512.19084664 2023-12-10,23:15:15.000,344,11071652,13445,0,1702250114,13053.82389023,76.96444521000376,53512.13494968 2023-12-10,23:15:16.000,344,11071686,13365,0,1702250115,13053.77673605999,76.93624868999905,53512.18385952 2023-12-10,23:15:17.000,344,11071710,13525,0,1702250116,13053.871044399995,76.9573960800044,53512.26071784 2023-12-10,23:15:18.000,344,11071733,13365,0,1702250117,13053.83736284999,76.92215043000033,53512.24674360001 2023-12-10,23:15:19.000,344,11071676,13285,0,1702250118,13053.82389023,76.87985565000417,53512.225782240006 2023-12-10,23:15:20.000,344,11071653,13565,0,1702250119,13053.76326344,76.90100304000225,53512.16988528 2023-12-10,23:15:21.000,344,11071681,13525,0,1702250120,13053.790208679995,76.87280652000481,53512.1419368 2023-12-10,23:15:22.000,344,11071666,13525,0,1702250121,13053.790208679995,76.83051174000138,53512.23975648 2023-12-10,23:15:23.000,344,11071625,13365,0,1702250122,13053.810417609995,76.81641348000267,53512.23276936 2023-12-10,23:15:24.000,344,11071651,13445,0,1702250123,13053.81715391999,76.8093643500033,53512.19783376001 2023-12-10,23:15:25.000,344,11071644,13485,0,1702250124,13053.79694498999,76.76002044000052,53512.225782240006 2023-12-10,23:15:26.000,344,11071702,13565,0,1702250125,13053.73631819999,76.77411869999924,53512.14892392001 2023-12-10,23:15:27.000,344,11071775,13685,0,1702250126,13053.77673605999,76.71067652999773,53512.1419368 2023-12-10,23:15:28.000,344,11071640,13485,0,1702250127,13053.769999749995,76.76002044000052,53512.155911040005 2023-12-10,23:15:29.000,344,11071682,13205,0,1702250128,13053.810417609995,76.72477479000372,53512.16289816 2023-12-10,23:15:30.000,344,11071674,13445,0,1702250129,13053.74305451,76.71067652999773,53512.11398832 2023-12-10,23:15:31.000,344,11071649,13445,0,1702250130,13053.749790819995,76.72477479000372,53512.12796256001 2023-12-10,23:15:32.000,344,11071654,13525,0,1702250131,13053.810417609995,76.72477479000372,53512.19783376001 2023-12-10,23:15:33.000,344,11071655,12925,0,1702250132,13053.79694498999,76.69657826999901,53512.211808 2023-12-10,23:15:34.000,344,11071651,13645,0,1702250133,13053.78347237,76.71067652999773,53512.155911040005 2023-12-10,23:15:35.000,344,11071660,13605,0,1702250134,13053.729581889995,76.75297131000116,53512.086039840004 2023-12-10,23:15:36.000,344,11071681,13725,0,1702250135,13053.790208679995,76.76002044000052,53512.12097544 2023-12-10,23:15:37.000,344,11071640,13445,0,1702250136,13053.769999749995,76.68248001000029,53512.107001200005 2023-12-10,23:15:38.000,344,11071659,13245,0,1702250137,13053.790208679995,76.72477479000372,53512.225782240006 2023-12-10,23:15:39.000,344,11071655,13605,0,1702250138,13053.76326344,76.72477479000372,53512.16289816 2023-12-10,23:15:40.000,344,11071683,13605,0,1702250139,13053.749790819995,76.66838175000157,53512.16289816 2023-12-10,23:15:41.000,344,11071664,13485,0,1702250140,13053.82389023,76.66838175000157,53512.204820880004 2023-12-10,23:15:42.000,344,11071698,13485,0,1702250141,13053.79694498999,76.64018523000414,53512.19084664 2023-12-10,23:15:43.000,344,11071659,13325,0,1702250142,13053.790208679995,76.6472343600035,53512.19084664 2023-12-10,23:15:44.000,344,11071681,13525,0,1702250143,13053.8036813,76.62608696999814,53512.23276936 2023-12-10,23:15:45.000,344,11071677,13285,0,1702250144,13053.729581889995,76.61903783999878,53512.12796256001 2023-12-10,23:15:46.000,344,11071673,13325,0,1702250145,13053.73631819999,76.60493958000006,53512.12796256001 2023-12-10,23:15:47.000,344,11071692,13525,0,1702250146,13053.810417609995,76.58379219000199,53512.19084664 2023-12-10,23:15:48.000,344,11071693,13005,0,1702250147,13053.830626539995,76.59084132000135,53512.211808 2023-12-10,23:15:49.000,344,11071710,13285,0,1702250148,13053.81715391999,76.58379219000199,53512.19783376001 2023-12-10,23:15:50.000,344,11071676,13525,0,1702250149,13053.74305451,76.54149740999856,53512.0720656 2023-12-10,23:15:51.000,344,11071651,13645,0,1702250150,13053.790208679995,76.56264480000391,53512.107001200005 2023-12-10,23:15:52.000,344,11071663,13205,0,1702250151,13053.75652712999,76.56264480000391,53512.107001200005 2023-12-10,23:15:53.000,344,11071688,13605,0,1702250152,13053.72284558,76.55559567000455,53512.155911040005 2023-12-10,23:15:54.000,344,11071664,13405,0,1702250153,13053.749790819995,76.57674306000263,53512.14892392001 2023-12-10,23:15:55.000,344,11071672,13365,0,1702250154,13053.72284558,76.54854653999791,53512.11398832 2023-12-10,23:15:56.000,344,11071700,13325,0,1702250155,13053.71610926999,76.58379219000199,53512.17687240001 2023-12-10,23:15:57.000,344,11071727,13565,0,1702250156,13053.729581889995,76.58379219000199,53512.155911040005 2023-12-10,23:15:58.000,344,11071622,13285,0,1702250157,13053.72284558,76.61903783999878,53512.14892392001 2023-12-10,23:15:59.000,344,11071689,13525,0,1702250158,13053.72284558,76.61198870999942,53512.12097544 2023-12-10,23:16:00.000,344,11071709,14005,0,1702250159,13053.71610926999,76.62608696999814,53512.04411712 2023-12-10,23:16:01.000,344,11071692,13325,0,1702250160,13053.68242772,76.64018523000414,53511.98123304001 2023-12-10,23:16:02.000,344,11071675,13685,0,1702250161,13053.69590033999,76.68952913999965,53512.05110424001 2023-12-10,23:16:03.000,344,11071666,13485,0,1702250162,13053.790208679995,76.66838175000157,53512.086039840004 2023-12-10,23:16:04.000,344,11071689,13645,0,1702250163,13053.78347237,76.68248001000029,53512.11398832 2023-12-10,23:16:05.000,344,11071687,13445,0,1702250164,13053.77673605999,76.69657826999901,53512.086039840004 2023-12-10,23:16:06.000,344,11071671,13325,0,1702250165,13053.68242772,76.68952913999965,53511.98123304001 2023-12-10,23:16:07.000,344,11071687,13605,0,1702250166,13053.75652712999,76.66838175000157,53512.037130000004 2023-12-10,23:16:08.000,344,11071667,13245,0,1702250167,13053.77673605999,76.67543088000093,53512.03014288001 2023-12-10,23:16:09.000,344,11071685,13365,0,1702250168,13053.749790819995,76.66838175000157,53511.98123304001 2023-12-10,23:16:10.000,344,11071678,13845,0,1702250169,13053.790208679995,76.6472343600035,53512.03014288001 2023-12-10,23:16:11.000,344,11071696,13525,0,1702250170,13053.74305451,76.66133262000221,53511.9672588 2023-12-10,23:16:12.000,344,11071669,13485,0,1702250171,13053.8036813,76.64018523000414,53511.988220160005 2023-12-10,23:16:13.000,344,11071669,13205,0,1702250172,13053.88451702,76.61903783999878,53512.02315576 2023-12-10,23:16:14.000,344,11071719,13725,0,1702250173,13053.83736284999,76.5978904500007,53512.01616864 2023-12-10,23:16:15.000,344,11071714,13165,0,1702250174,13053.810417609995,76.61903783999878,53511.92533608 2023-12-10,23:16:16.000,344,11071700,13245,0,1702250175,13053.830626539995,76.61903783999878,53511.98123304001 2023-12-10,23:16:17.000,344,11071682,13445,0,1702250176,13053.88451702,76.57674306000263,53512.037130000004 2023-12-10,23:16:18.000,344,11071635,13605,0,1702250177,13053.87778070999,76.52035002000048,53512.02315576 2023-12-10,23:16:19.000,344,11071696,13085,0,1702250178,13053.85757177999,76.54149740999856,53511.97424592 2023-12-10,23:16:20.000,344,11071698,13485,0,1702250179,13053.87778070999,76.47805524000432,53511.9672588 2023-12-10,23:16:21.000,344,11071674,13285,0,1702250180,13053.92493488,76.48510437000368,53512.02315576 2023-12-10,23:16:22.000,344,11071675,13325,0,1702250181,13053.92493488,76.42871133000153,53512.037130000004 2023-12-10,23:16:23.000,344,11071660,13525,0,1702250182,13053.88451702,76.42166220000217,53512.02315576 2023-12-10,23:16:24.000,344,11071665,13325,0,1702250183,13053.871044399995,76.43576046000089,53511.988220160005 2023-12-10,23:16:25.000,344,11071682,13365,0,1702250184,13053.830626539995,76.43576046000089,53511.95328456 2023-12-10,23:16:26.000,344,11071666,13565,0,1702250185,13053.83736284999,76.37936741999874,53511.98123304001 2023-12-10,23:16:27.000,344,11071693,13445,0,1702250186,13053.85757177999,76.37936741999874,53512.0720656 2023-12-10,23:16:28.000,344,11071654,13525,0,1702250187,13053.85757177999,76.3864165499981,53512.05110424001 2023-12-10,23:16:29.000,344,11071657,13765,0,1702250188,13053.86430809,76.34412177000195,53512.058091360006 2023-12-10,23:16:30.000,344,11071708,13605,0,1702250189,13053.790208679995,76.34412177000195,53512.037130000004 2023-12-10,23:16:31.000,344,11071688,13525,0,1702250190,13053.790208679995,76.3511709000013,53512.0021944 2023-12-10,23:16:32.000,344,11071697,13725,0,1702250191,13053.78347237,76.37231828999938,53512.03014288001 2023-12-10,23:16:33.000,344,11071656,13445,0,1702250192,13053.76326344,76.34412177000195,53512.058091360006 2023-12-10,23:16:34.000,344,11071641,13725,0,1702250193,13053.73631819999,76.33002351000323,53512.05110424001 2023-12-10,23:16:35.000,344,11071634,13405,0,1702250194,13053.709372959995,76.36526916000003,53512.037130000004 2023-12-10,23:16:36.000,344,11071672,13685,0,1702250195,13053.70263665,76.36526916000003,53512.00918152001 2023-12-10,23:16:37.000,344,11071707,13325,0,1702250196,13053.729581889995,76.3511709000013,53512.06507848 2023-12-10,23:16:38.000,344,11071640,13605,0,1702250197,13053.69590033999,76.36526916000003,53512.037130000004 2023-12-10,23:16:39.000,344,11071655,13405,0,1702250198,13053.67569140999,76.36526916000003,53512.10001408001 2023-12-10,23:16:40.000,344,11071650,13205,0,1702250199,13053.62180093,76.39346568000474,53511.98123304001 2023-12-10,23:16:41.000,344,11071631,13405,0,1702250200,13053.62180093,76.3864165499981,53512.058091360006 2023-12-10,23:16:42.000,344,11071632,13445,0,1702250201,13053.67569140999,76.3864165499981,53512.10001408001 2023-12-10,23:16:43.000,344,11071682,13205,0,1702250202,13053.709372959995,76.40756394000346,53512.1419368 2023-12-10,23:16:44.000,344,11071695,13445,0,1702250203,13053.70263665,76.40756394000346,53512.1419368 2023-12-10,23:16:45.000,344,11071671,13285,0,1702250204,13053.72284558,76.44985871999961,53512.11398832 2023-12-10,23:16:46.000,344,11071696,13405,0,1702250205,13053.66221879,76.44280959000025,53512.05110424001 2023-12-10,23:16:47.000,344,11071669,13325,0,1702250206,13053.64200986,76.45690784999897,53512.0720656 2023-12-10,23:16:48.000,344,11071665,13365,0,1702250207,13053.62180093,76.4992026300024,53511.99520728 2023-12-10,23:16:49.000,344,11071694,13525,0,1702250208,13053.62180093,76.49215350000304,53512.07905272001 2023-12-10,23:16:50.000,344,11071652,13605,0,1702250209,13053.64200986,76.50625176000176,53512.06507848 2023-12-10,23:16:51.000,344,11071668,13325,0,1702250210,13053.67569140999,76.4992026300024,53512.0720656 2023-12-10,23:16:52.000,344,11071654,13485,0,1702250211,13053.67569140999,76.48510437000368,53512.04411712 2023-12-10,23:16:53.000,344,11071700,13605,0,1702250212,13053.69590033999,76.47805524000432,53512.12796256001 2023-12-10,23:16:54.000,344,11071689,13285,0,1702250213,13053.668955099994,76.44985871999961,53512.06507848 2023-12-10,23:16:55.000,344,11071632,13565,0,1702250214,13053.648746169994,76.51330089000112,53511.96027168001 2023-12-10,23:16:56.000,344,11071686,13565,0,1702250215,13053.66221879,76.49215350000304,53511.95328456 2023-12-10,23:16:57.000,344,11071662,13285,0,1702250216,13053.689164029995,76.52035002000048,53512.058091360006 2023-12-10,23:16:58.000,344,11071707,13285,0,1702250217,13053.72284558,76.50625176000176,53512.01616864 2023-12-10,23:16:59.000,344,11071710,13445,0,1702250218,13053.72284558,76.50625176000176,53512.07905272001 2023-12-10,23:17:00.000,344,11071654,13445,0,1702250219,13053.72284558,76.45690784999897,53512.0720656 2023-12-10,23:17:01.000,344,11071667,13325,0,1702250220,13053.76326344,76.47805524000432,53512.05110424001 2023-12-10,23:17:02.000,344,11071698,13725,0,1702250221,13053.729581889995,76.48510437000368,53511.988220160005 2023-12-10,23:17:03.000,344,11071650,13605,0,1702250222,13053.668955099994,76.48510437000368,53511.9672588 2023-12-10,23:17:04.000,344,11071645,13205,0,1702250223,13053.74305451,76.4992026300024,53511.94629744 2023-12-10,23:17:05.000,344,11071641,13445,0,1702250224,13053.689164029995,76.48510437000368,53511.93232320001 2023-12-10,23:17:06.000,344,11071640,13405,0,1702250225,13053.77673605999,76.4992026300024,53511.939310320005 2023-12-10,23:17:07.000,344,11071656,13285,0,1702250226,13053.790208679995,76.50625176000176,53511.99520728 2023-12-10,23:17:08.000,344,11071670,13205,0,1702250227,13053.77673605999,76.52035002000048,53511.94629744 2023-12-10,23:17:09.000,344,11071645,13085,0,1702250228,13053.790208679995,76.55559567000455,53511.8973876 2023-12-10,23:17:10.000,344,11071665,13325,0,1702250229,13053.83736284999,76.54854653999791,53511.96027168001 2023-12-10,23:17:11.000,344,11071677,13245,0,1702250230,13053.83736284999,76.56969393000327,53511.939310320005 2023-12-10,23:17:12.000,344,11071670,13805,0,1702250231,13053.84409916,76.56969393000327,53511.97424592 2023-12-10,23:17:13.000,344,11071683,13285,0,1702250232,13053.82389023,76.56969393000327,53511.87642624 2023-12-10,23:17:14.000,344,11071646,13485,0,1702250233,13053.891253329995,76.58379219000199,53511.93232320001 2023-12-10,23:17:15.000,344,11071655,13285,0,1702250234,13053.891253329995,76.61198870999942,53511.93232320001 2023-12-10,23:17:16.000,344,11071665,13565,0,1702250235,13053.911462259995,76.63313610000478,53511.96027168001 2023-12-10,23:17:17.000,344,11071658,13405,0,1702250236,13053.93840749999,76.61903783999878,53511.988220160005 2023-12-10,23:17:18.000,344,11071586,13205,0,1702250237,13053.911462259995,76.61198870999942,53511.9672588 2023-12-10,23:17:19.000,344,11071667,13245,0,1702250238,13053.92493488,76.63313610000478,53511.8973876 2023-12-10,23:17:20.000,344,11071667,13325,0,1702250239,13053.891253329995,76.66133262000221,53511.890400480006 2023-12-10,23:17:21.000,344,11071625,13405,0,1702250240,13053.88451702,76.64018523000414,53511.88341336001 2023-12-10,23:17:22.000,344,11071674,13405,0,1702250241,13053.951880119996,76.60493958000006,53511.939310320005 2023-12-10,23:17:23.000,344,11071645,13605,0,1702250242,13053.972089049996,76.61198870999942,53511.99520728 2023-12-10,23:17:24.000,344,11071669,13445,0,1702250243,13053.95861642999,76.58379219000199,53512.03014288001 2023-12-10,23:17:25.000,344,11071652,13325,0,1702250244,13053.93840749999,76.56969393000327,53511.9672588 2023-12-10,23:17:26.000,344,11071665,13605,0,1702250245,13053.88451702,76.50625176000176,53511.890400480006 2023-12-10,23:17:27.000,344,11071642,13365,0,1702250246,13053.90472595,76.54854653999791,53511.96027168001 2023-12-10,23:17:28.000,344,11071658,13405,0,1702250247,13053.91819856999,76.54854653999791,53512.00918152001 2023-12-10,23:17:29.000,344,11071673,13165,0,1702250248,13053.871044399995,76.49215350000304,53512.0021944 2023-12-10,23:17:30.000,344,11071693,13725,0,1702250249,13053.81715391999,76.47100610999769,53511.93232320001 2023-12-10,23:17:31.000,344,11071641,13325,0,1702250250,13053.810417609995,76.50625176000176,53511.98123304001 2023-12-10,23:17:32.000,344,11071680,13525,0,1702250251,13053.86430809,76.48510437000368,53511.988220160005 2023-12-10,23:17:33.000,344,11071674,13565,0,1702250252,13053.850835469995,76.45690784999897,53512.04411712 2023-12-10,23:17:34.000,344,11071637,13085,0,1702250253,13053.790208679995,76.47805524000432,53511.96027168001 2023-12-10,23:17:35.000,344,11071646,13325,0,1702250254,13053.70263665,76.4992026300024,53511.94629744 2023-12-10,23:17:36.000,344,11071713,13285,0,1702250255,13053.729581889995,76.50625176000176,53511.96027168001 2023-12-10,23:17:37.000,344,11071706,13445,0,1702250256,13053.78347237,76.49215350000304,53512.03014288001 2023-12-10,23:17:38.000,344,11071661,13125,0,1702250257,13053.78347237,76.46395697999833,53511.96027168001 2023-12-10,23:17:39.000,344,11071682,13365,0,1702250258,13053.71610926999,76.45690784999897,53511.95328456 2023-12-10,23:17:40.000,344,11071696,13485,0,1702250259,13053.709372959995,76.5344482799992,53512.0021944 2023-12-10,23:17:41.000,344,11071673,13325,0,1702250260,13053.78347237,76.51330089000112,53512.04411712 2023-12-10,23:17:42.000,344,11071640,13285,0,1702250261,13053.76326344,76.54854653999791,53512.00918152001 2023-12-10,23:17:43.000,344,11071641,13365,0,1702250262,13053.77673605999,76.57674306000263,53512.0720656 2023-12-10,23:17:44.000,344,11071693,13365,0,1702250263,13053.769999749995,76.60493958000006,53512.01616864 2023-12-10,23:17:45.000,344,11071651,13525,0,1702250264,13053.72284558,76.64018523000414,53511.99520728 2023-12-10,23:17:46.000,344,11071637,13285,0,1702250265,13053.70263665,76.6472343600035,53512.01616864 2023-12-10,23:17:47.000,344,11071670,13725,0,1702250266,13053.75652712999,76.65428349000285,53512.06507848 2023-12-10,23:17:48.000,344,11071615,13405,0,1702250267,13053.75652712999,76.68248001000029,53512.03014288001 2023-12-10,23:17:49.000,344,11071698,13325,0,1702250268,13053.79694498999,76.67543088000093,53512.01616864 2023-12-10,23:17:50.000,344,11071686,13325,0,1702250269,13053.709372959995,76.71067652999773,53511.94629744 2023-12-10,23:17:51.000,344,11071628,13645,0,1702250270,13053.76326344,76.65428349000285,53511.95328456 2023-12-10,23:17:52.000,344,11071674,13285,0,1702250271,13053.769999749995,76.66133262000221,53512.0021944 2023-12-10,23:17:53.000,344,11071644,13405,0,1702250272,13053.79694498999,76.63313610000478,53512.02315576 2023-12-10,23:17:54.000,344,11071674,13445,0,1702250273,13053.76326344,76.65428349000285,53512.02315576 2023-12-10,23:17:55.000,344,11071631,13485,0,1702250274,13053.74305451,76.6472343600035,53512.00918152001 2023-12-10,23:17:56.000,344,11071655,13205,0,1702250275,13053.79694498999,76.62608696999814,53512.0021944 2023-12-10,23:17:57.000,344,11071656,13165,0,1702250276,13053.83736284999,76.55559567000455,53512.05110424001 2023-12-10,23:17:58.000,344,11071650,13205,0,1702250277,13053.810417609995,76.56969393000327,53511.9672588 2023-12-10,23:17:59.000,344,11071640,13405,0,1702250278,13053.81715391999,76.54149740999856,53512.02315576 2023-12-10,23:18:00.000,344,11071667,13165,0,1702250279,13053.77673605999,76.51330089000112,53511.92533608 2023-12-10,23:18:01.000,344,11071653,13165,0,1702250280,13053.769999749995,76.47805524000432,53511.9672588 2023-12-10,23:18:02.000,344,11071656,13325,0,1702250281,13053.83736284999,76.42871133000153,53512.03014288001 2023-12-10,23:18:03.000,344,11071706,13525,0,1702250282,13053.90472595,76.3864165499981,53512.058091360006 2023-12-10,23:18:04.000,344,11071646,13245,0,1702250283,13053.90472595,76.34412177000195,53512.04411712 2023-12-10,23:18:05.000,344,11071619,13165,0,1702250284,13053.90472595,76.2877287299998,53512.086039840004 2023-12-10,23:18:06.000,344,11071635,13525,0,1702250285,13053.88451702,76.30182698999852,53511.99520728 2023-12-10,23:18:07.000,344,11071624,13245,0,1702250286,13053.93840749999,76.24543395000364,53512.06507848 2023-12-10,23:18:08.000,344,11071657,13405,0,1702250287,13053.999034289991,76.22428655999829,53512.01616864 2023-12-10,23:18:09.000,344,11071635,13485,0,1702250288,13054.0057706,76.1890409100015,53512.03014288001 2023-12-10,23:18:10.000,344,11071655,13485,0,1702250289,13054.0057706,76.21723742999893,53512.05110424001 2023-12-10,23:18:11.000,344,11071635,13045,0,1702250290,13054.02597953,76.19609004000085,53512.06507848 2023-12-10,23:18:12.000,344,11071674,13405,0,1702250291,13054.127024180001,76.19609004000085,53512.14892392001 2023-12-10,23:18:13.000,344,11071657,13365,0,1702250292,13054.127024180001,76.1890409100015,53512.1419368 2023-12-10,23:18:14.000,344,11071626,13285,0,1702250293,13054.120287869991,76.21018829999957,53512.0720656 2023-12-10,23:18:15.000,344,11071670,13485,0,1702250294,13054.106815250001,76.21723742999893,53512.04411712 2023-12-10,23:18:16.000,344,11071647,13245,0,1702250295,13054.133760489996,76.252483080003,53512.05110424001 2023-12-10,23:18:17.000,344,11071684,13205,0,1702250296,13054.194387279997,76.252483080003,53512.12796256001 2023-12-10,23:18:18.000,344,11071687,13085,0,1702250297,13054.248277760002,76.29477785999916,53512.12796256001 2023-12-10,23:18:19.000,344,11071654,13325,0,1702250298,13054.201123589992,76.31592525000451,53512.0720656 2023-12-10,23:18:20.000,344,11071689,13285,0,1702250299,13054.248277760002,76.34412177000195,53512.13494968 2023-12-10,23:18:21.000,344,11071716,13205,0,1702250300,13054.315640859997,76.37231828999938,53512.155911040005 2023-12-10,23:18:22.000,344,11071658,13445,0,1702250301,13054.275222999997,76.44985871999961,53512.107001200005 2023-12-10,23:18:23.000,344,11071657,13485,0,1702250302,13054.308904550002,76.47805524000432,53512.107001200005 2023-12-10,23:18:24.000,344,11071652,13605,0,1702250303,13054.241541449992,76.50625176000176,53512.1419368 2023-12-10,23:18:25.000,344,11071685,13365,0,1702250304,13054.221332519992,76.5344482799992,53512.06507848 2023-12-10,23:18:26.000,344,11071655,13485,0,1702250305,13054.255014069997,76.57674306000263,53512.11398832 2023-12-10,23:18:27.000,344,11071652,13445,0,1702250306,13054.315640859997,76.58379219000199,53512.16289816 2023-12-10,23:18:28.000,344,11071697,13565,0,1702250307,13054.322377169992,76.62608696999814,53512.12097544 2023-12-10,23:18:29.000,344,11071655,13605,0,1702250308,13054.295431929997,76.66133262000221,53512.12097544 2023-12-10,23:18:30.000,344,11071671,13325,0,1702250309,13054.214596209997,76.71067652999773,53512.02315576 2023-12-10,23:18:31.000,344,11071660,13605,0,1702250310,13054.268486690002,76.71772566000436,53512.086039840004 2023-12-10,23:18:32.000,344,11071701,13365,0,1702250311,13054.275222999997,76.77411869999924,53512.09302696 2023-12-10,23:18:33.000,344,11071688,13325,0,1702250312,13054.322377169992,76.77411869999924,53512.107001200005 2023-12-10,23:18:34.000,344,11071707,13285,0,1702250313,13054.302168239992,76.79526609000459,53512.107001200005 2023-12-10,23:18:35.000,344,11071652,13165,0,1702250314,13054.268486690002,76.81641348000267,53512.107001200005 2023-12-10,23:18:36.000,344,11071670,13445,0,1702250315,13054.241541449992,76.8446100000001,53512.10001408001 2023-12-10,23:18:37.000,344,11071701,13525,0,1702250316,13054.315640859997,76.81641348000267,53512.17687240001 2023-12-10,23:18:38.000,344,11071667,13605,0,1702250317,13054.295431929997,76.86575738999818,53512.155911040005 2023-12-10,23:18:39.000,344,11071662,13445,0,1702250318,13054.302168239992,76.85870825999882,53512.17687240001 2023-12-10,23:18:40.000,344,11071649,13325,0,1702250319,13054.228068830002,76.90100304000225,53512.10001408001 2023-12-10,23:18:41.000,344,11071659,13285,0,1702250320,13054.194387279997,76.87280652000481,53512.05110424001 2023-12-10,23:18:42.000,344,11071627,13085,0,1702250321,13054.275222999997,76.85870825999882,53512.1419368 2023-12-10,23:18:43.000,344,11071662,13565,0,1702250322,13054.308904550002,76.87985565000417,53512.12796256001 2023-12-10,23:18:44.000,344,11071680,13325,0,1702250323,13054.308904550002,76.85870825999882,53512.204820880004 2023-12-10,23:18:45.000,344,11071639,13685,0,1702250324,13054.288695620002,76.83051174000138,53512.16289816 2023-12-10,23:18:46.000,344,11071656,13445,0,1702250325,13054.234805139997,76.85870825999882,53512.058091360006 2023-12-10,23:18:47.000,344,11071640,13445,0,1702250326,13054.275222999997,76.83756087000074,53512.10001408001 2023-12-10,23:18:48.000,344,11071676,13525,0,1702250327,13054.275222999997,76.83051174000138,53512.107001200005 2023-12-10,23:18:49.000,344,11071669,13445,0,1702250328,13054.261750379992,76.8093643500033,53512.18385952 2023-12-10,23:18:50.000,344,11071642,13645,0,1702250329,13054.228068830002,76.81641348000267,53512.058091360006 2023-12-10,23:18:51.000,344,11071689,13085,0,1702250330,13054.221332519992,76.81641348000267,53512.09302696 2023-12-10,23:18:52.000,344,11071647,13245,0,1702250331,13054.255014069997,76.81641348000267,53512.13494968 2023-12-10,23:18:53.000,344,11071701,13245,0,1702250332,13054.342586099992,76.76002044000052,53512.16988528 2023-12-10,23:18:54.000,344,11071692,13405,0,1702250333,13054.315640859997,76.77411869999924,53512.204820880004 2023-12-10,23:18:55.000,344,11071663,13285,0,1702250334,13054.234805139997,76.72477479000372,53512.17687240001 2023-12-10,23:18:56.000,344,11071687,13525,0,1702250335,13054.228068830002,76.7459221800018,53512.09302696 2023-12-10,23:18:57.000,344,11071684,13085,0,1702250336,13054.342586099992,76.70362739999837,53512.155911040005 2023-12-10,23:18:58.000,344,11071676,13245,0,1702250337,13054.302168239992,76.71772566000436,53512.1419368 2023-12-10,23:18:59.000,344,11071703,13085,0,1702250338,13054.288695620002,76.67543088000093,53512.12796256001 2023-12-10,23:19:00.000,344,11071680,13445,0,1702250339,13054.295431929997,76.65428349000285,53512.13494968 2023-12-10,23:19:01.000,344,11071639,13285,0,1702250340,13054.376267649997,76.63313610000478,53512.211808 2023-12-10,23:19:02.000,344,11071664,13445,0,1702250341,13054.349322410002,76.62608696999814,53512.17687240001 2023-12-10,23:19:03.000,344,11071633,13445,0,1702250342,13054.376267649997,76.57674306000263,53512.1419368 2023-12-10,23:19:04.000,344,11071663,13205,0,1702250343,13054.362795029992,76.61198870999942,53512.1419368 2023-12-10,23:19:05.000,344,11071650,13285,0,1702250344,13054.335849789997,76.59084132000135,53512.12796256001 2023-12-10,23:19:06.000,344,11071666,13245,0,1702250345,13054.389740270002,76.60493958000006,53512.12796256001 2023-12-10,23:19:07.000,344,11071638,13405,0,1702250346,13054.436894439998,76.56969393000327,53512.21879512001 2023-12-10,23:19:08.000,344,11071639,13565,0,1702250347,13054.403212889993,76.58379219000199,53512.204820880004 2023-12-10,23:19:09.000,344,11071675,13085,0,1702250348,13054.477312299998,76.5978904500007,53512.24674360001 2023-12-10,23:19:10.000,344,11071717,13565,0,1702250349,13054.423421819993,76.56969393000327,53512.18385952 2023-12-10,23:19:11.000,344,11071685,13525,0,1702250350,13054.409949200002,76.57674306000263,53512.26071784 2023-12-10,23:19:12.000,344,11071725,13485,0,1702250351,13054.430158130002,76.58379219000199,53512.26071784 2023-12-10,23:19:13.000,344,11071682,13685,0,1702250352,13054.477312299998,76.56969393000327,53512.26770496001 2023-12-10,23:19:14.000,344,11071711,13445,0,1702250353,13054.443630749993,76.54854653999791,53512.33058904 2023-12-10,23:19:15.000,344,11071683,13405,0,1702250354,13054.430158130002,76.57674306000263,53512.23276936 2023-12-10,23:19:16.000,344,11071665,13325,0,1702250355,13054.443630749993,76.55559567000455,53512.24674360001 2023-12-10,23:19:17.000,344,11071689,13645,0,1702250356,13054.510993849988,76.58379219000199,53512.26071784 2023-12-10,23:19:18.000,344,11071653,13445,0,1702250357,13054.484048609993,76.5978904500007,53512.24674360001 2023-12-10,23:19:19.000,344,11071681,12965,0,1702250358,13054.551411709988,76.61198870999942,53512.30264056 2023-12-10,23:19:20.000,344,11071680,12965,0,1702250359,13054.551411709988,76.6472343600035,53512.26071784 2023-12-10,23:19:21.000,344,11071627,13525,0,1702250360,13054.517730159998,76.68952913999965,53512.211808 2023-12-10,23:19:22.000,344,11071669,13445,0,1702250361,13054.558148019998,76.71772566000436,53512.23975648 2023-12-10,23:19:23.000,344,11071673,13365,0,1702250362,13054.652456359989,76.71772566000436,53512.29565344001 2023-12-10,23:19:24.000,344,11071634,13485,0,1702250363,13054.645720049994,76.69657826999901,53512.30264056 2023-12-10,23:19:25.000,344,11071631,13165,0,1702250364,13054.692874219989,76.69657826999901,53512.323601920005 2023-12-10,23:19:26.000,344,11071638,13285,0,1702250365,13054.645720049994,76.72477479000372,53512.24674360001 2023-12-10,23:19:27.000,344,11071670,13285,0,1702250366,13054.659192669998,76.75297131000116,53512.16988528 2023-12-10,23:19:28.000,344,11071738,13485,0,1702250367,13054.672665289989,76.7459221800018,53512.23975648 2023-12-10,23:19:29.000,344,11071670,13365,0,1702250368,13054.632247429989,76.76706956999988,53512.19084664 2023-12-10,23:19:30.000,344,11071670,13445,0,1702250369,13054.766973629994,76.76706956999988,53512.36552464001 2023-12-10,23:19:31.000,344,11071647,12965,0,1702250370,13054.84107304,76.75297131000116,53512.323601920005 2023-12-10,23:19:32.000,344,11071624,13405,0,1702250371,13054.84107304,76.7459221800018,53512.34456328001 2023-12-10,23:19:33.000,344,11071713,13125,0,1702250372,13054.888227209995,76.76706956999988,53512.34456328001 2023-12-10,23:19:34.000,344,11071688,13765,0,1702250373,13054.89496351999,76.76002044000052,53512.38648600001 2023-12-10,23:19:35.000,344,11071663,13605,0,1702250374,13054.8814909,76.77411869999924,53512.30264056 2023-12-10,23:19:36.000,344,11071676,13405,0,1702250375,13054.8814909,76.76706956999988,53512.2816792 2023-12-10,23:19:37.000,344,11071696,13285,0,1702250376,13054.969062929995,76.71772566000436,53512.35853752 2023-12-10,23:19:38.000,344,11071631,13645,0,1702250377,13054.93538137999,76.73887305000244,53512.3515504 2023-12-10,23:19:39.000,344,11071647,13565,0,1702250378,13054.95559030999,76.72477479000372,53512.31661480001 2023-12-10,23:19:40.000,344,11071637,13565,0,1702250379,13054.93538137999,76.73887305000244,53512.40744736 2023-12-10,23:19:41.000,344,11071698,13405,0,1702250380,13055.049898649995,76.70362739999837,53512.372511760004 2023-12-10,23:19:42.000,344,11071685,13525,0,1702250381,13054.969062929995,76.65428349000285,53512.47731856 2023-12-10,23:19:43.000,344,11071669,13685,0,1702250382,13055.029689719995,76.61903783999878,53512.36552464001 2023-12-10,23:19:44.000,344,11071678,13605,0,1702250383,13054.989271859995,76.58379219000199,53512.44937008 2023-12-10,23:19:45.000,344,11071676,13405,0,1702250384,13054.989271859995,76.57674306000263,53512.33058904 2023-12-10,23:19:46.000,344,11071634,13205,0,1702250385,13054.989271859995,76.52739914999984,53512.40046024 2023-12-10,23:19:47.000,344,11071619,13205,0,1702250386,13055.02295341,76.52035002000048,53512.442382960005 2023-12-10,23:19:48.000,344,11071657,13365,0,1702250387,13055.009480789995,76.49215350000304,53512.43539584001 2023-12-10,23:19:49.000,344,11071689,13565,0,1702250388,13055.05663495999,76.48510437000368,53512.48430568001 2023-12-10,23:19:50.000,344,11071668,13245,0,1702250389,13055.02295341,76.42871133000153,53512.47033144 2023-12-10,23:19:51.000,344,11071633,13405,0,1702250390,13054.969062929995,76.42871133000153,53512.393473120006 2023-12-10,23:19:52.000,344,11071668,13285,0,1702250391,13054.93538137999,76.46395697999833,53512.38648600001 2023-12-10,23:19:53.000,344,11071677,13365,0,1702250392,13055.029689719995,76.37936741999874,53512.4563572 2023-12-10,23:19:54.000,344,11071653,13485,0,1702250393,13055.00274448,76.42166220000217,53512.49827992 2023-12-10,23:19:55.000,344,11071667,13285,0,1702250394,13055.00274448,76.41461307000282,53512.4563572 2023-12-10,23:19:56.000,344,11071684,13285,0,1702250395,13054.96232662,76.40756394000346,53512.442382960005 2023-12-10,23:19:57.000,344,11071643,13085,0,1702250396,13055.02295341,76.44985871999961,53512.49827992 2023-12-10,23:19:58.000,344,11071641,13685,0,1702250397,13054.989271859995,76.4992026300024,53512.491292800005 2023-12-10,23:19:59.000,344,11071690,13085,0,1702250398,13055.01621709999,76.47805524000432,53512.49827992 2023-12-10,23:20:00.000,344,11071675,13525,0,1702250399,13054.95559030999,76.4992026300024,53512.43539584001 2023-12-10,23:20:01.000,344,11071648,13445,0,1702250400,13054.96232662,76.50625176000176,53512.442382960005 2023-12-10,23:20:02.000,344,11071678,13605,0,1702250401,13055.02295341,76.55559567000455,53512.51924128 2023-12-10,23:20:03.000,344,11071673,13725,0,1702250402,13055.029689719995,76.57674306000263,53512.561164000006 2023-12-10,23:20:04.000,344,11071629,13485,0,1702250403,13055.01621709999,76.61198870999942,53512.54718976 2023-12-10,23:20:05.000,344,11071654,13605,0,1702250404,13055.04316234,76.67543088000093,53512.561164000006 2023-12-10,23:20:06.000,344,11071700,13085,0,1702250405,13054.948853999995,76.66838175000157,53512.4563572 2023-12-10,23:20:07.000,344,11071684,13485,0,1702250406,13054.96232662,76.73182392000308,53512.47033144 2023-12-10,23:20:08.000,344,11071679,13325,0,1702250407,13054.97579923999,76.75297131000116,53512.51924128 2023-12-10,23:20:09.000,344,11071675,13365,0,1702250408,13054.98253555,76.8093643500033,53512.53321552001 2023-12-10,23:20:10.000,344,11071666,13365,0,1702250409,13054.989271859995,76.80231522000395,53512.48430568001 2023-12-10,23:20:11.000,344,11071671,13405,0,1702250410,13054.969062929995,76.85165912999946,53512.46334432001 2023-12-10,23:20:12.000,344,11071698,13325,0,1702250411,13055.029689719995,76.83756087000074,53512.54718976 2023-12-10,23:20:13.000,344,11071675,13285,0,1702250412,13055.02295341,76.89395391000289,53512.53321552001 2023-12-10,23:20:14.000,344,11071676,13445,0,1702250413,13054.969062929995,76.87985565000417,53512.51225416001 2023-12-10,23:20:15.000,344,11071655,13365,0,1702250414,13054.8814909,76.92919955999969,53512.40046024 2023-12-10,23:20:16.000,344,11071682,13325,0,1702250415,13054.92190876,76.91510130000097,53512.46334432001 2023-12-10,23:20:17.000,344,11071613,13645,0,1702250416,13054.94211769,76.93624868999905,53512.56815112 2023-12-10,23:20:18.000,344,11071655,13285,0,1702250417,13054.94211769,76.9432978199984,53512.5262284 2023-12-10,23:20:19.000,344,11071668,13445,0,1702250418,13054.92190876,76.92215043000033,53512.51225416001 2023-12-10,23:20:20.000,344,11071696,13445,0,1702250419,13054.868018279994,76.88690478000353,53512.50526704 2023-12-10,23:20:21.000,344,11071598,13325,0,1702250420,13054.92190876,76.88690478000353,53512.5262284 2023-12-10,23:20:22.000,344,11071645,13245,0,1702250421,13054.87475458999,76.85870825999882,53512.540202640004 2023-12-10,23:20:23.000,344,11071673,13525,0,1702250422,13054.89496351999,76.83756087000074,53512.5262284 2023-12-10,23:20:24.000,344,11071636,13565,0,1702250423,13054.8814909,76.82346261000203,53512.51924128 2023-12-10,23:20:25.000,344,11071678,13485,0,1702250424,13054.82086411,76.78821695999795,53512.44937008 2023-12-10,23:20:26.000,344,11071700,13565,0,1702250425,13054.79391886999,76.76002044000052,53512.51924128 2023-12-10,23:20:27.000,344,11071657,13485,0,1702250426,13054.847809349994,76.7459221800018,53512.53321552001 2023-12-10,23:20:28.000,344,11071637,13285,0,1702250427,13054.86128197,76.70362739999837,53512.491292800005 2023-12-10,23:20:29.000,344,11071643,13445,0,1702250428,13054.87475458999,76.65428349000285,53512.48430568001 2023-12-10,23:20:30.000,344,11071736,13165,0,1702250429,13054.79391886999,76.66133262000221,53512.4563572 2023-12-10,23:20:31.000,344,11071717,13285,0,1702250430,13054.82086411,76.61198870999942,53512.44937008 2023-12-10,23:20:32.000,344,11071662,13325,0,1702250431,13054.83433672999,76.56264480000391,53512.49827992 2023-12-10,23:20:33.000,344,11071675,12925,0,1702250432,13054.868018279994,76.57674306000263,53512.49827992 2023-12-10,23:20:34.000,344,11071629,13445,0,1702250433,13054.85454565999,76.5344482799992,53512.491292800005 2023-12-10,23:20:35.000,344,11071661,13485,0,1702250434,13054.79391886999,76.48510437000368,53512.40046024 2023-12-10,23:20:36.000,344,11071703,13325,0,1702250435,13054.89496351999,76.44985871999961,53512.48430568001 2023-12-10,23:20:37.000,344,11071704,13285,0,1702250436,13054.928645069995,76.42871133000153,53512.49827992 2023-12-10,23:20:38.000,344,11071703,13445,0,1702250437,13054.908436139995,76.42166220000217,53512.442382960005 2023-12-10,23:20:39.000,344,11071697,13645,0,1702250438,13054.97579923999,76.44985871999961,53512.47033144 2023-12-10,23:20:40.000,344,11071673,13565,0,1702250439,13054.92190876,76.43576046000089,53512.44937008 2023-12-10,23:20:41.000,344,11071700,13245,0,1702250440,13054.89496351999,76.43576046000089,53512.43539584001 2023-12-10,23:20:42.000,344,11071664,13245,0,1702250441,13054.99600816999,76.44280959000025,53512.51924128 2023-12-10,23:20:43.000,344,11071651,13805,0,1702250442,13054.98253555,76.40756394000346,53512.50526704 2023-12-10,23:20:44.000,344,11071690,13245,0,1702250443,13055.00274448,76.39346568000474,53512.54718976 2023-12-10,23:20:45.000,344,11071684,13205,0,1702250444,13054.99600816999,76.44280959000025,53512.51924128 2023-12-10,23:20:46.000,344,11071720,13045,0,1702250445,13054.95559030999,76.45690784999897,53512.42840872 2023-12-10,23:20:47.000,344,11071684,13325,0,1702250446,13054.948853999995,76.46395697999833,53512.41443448001 2023-12-10,23:20:48.000,344,11071641,13325,0,1702250447,13054.969062929995,76.4992026300024,53512.442382960005 2023-12-10,23:20:49.000,344,11071663,13525,0,1702250448,13054.93538137999,76.47100610999769,53512.47731856 2023-12-10,23:20:50.000,344,11071687,13325,0,1702250449,13054.91517244999,76.47805524000432,53512.40046024 2023-12-10,23:20:51.000,344,11071688,13485,0,1702250450,13054.96232662,76.52739914999984,53512.421421600004 2023-12-10,23:20:52.000,344,11071700,13525,0,1702250451,13054.97579923999,76.5344482799992,53512.49827992 2023-12-10,23:20:53.000,344,11071693,13325,0,1702250452,13054.99600816999,76.52035002000048,53512.51924128 2023-12-10,23:20:54.000,344,11071690,13205,0,1702250453,13055.00274448,76.54149740999856,53512.49827992 2023-12-10,23:20:55.000,344,11071663,13245,0,1702250454,13054.948853999995,76.56969393000327,53512.43539584001 2023-12-10,23:20:56.000,344,11071660,13245,0,1702250455,13054.96232662,76.57674306000263,53512.42840872 2023-12-10,23:20:57.000,344,11071661,13245,0,1702250456,13055.03642602999,76.60493958000006,53512.50526704 2023-12-10,23:20:58.000,344,11071651,13245,0,1702250457,13055.02295341,76.66133262000221,53512.47033144 2023-12-10,23:20:59.000,344,11071655,13645,0,1702250458,13055.009480789995,76.66838175000157,53512.46334432001 2023-12-10,23:21:00.000,344,11071694,13445,0,1702250459,13055.00274448,76.65428349000285,53512.43539584001 2023-12-10,23:21:01.000,344,11071681,13565,0,1702250460,13055.049898649995,76.68248001000029,53512.540202640004 2023-12-10,23:21:02.000,344,11071636,13285,0,1702250461,13055.04316234,76.72477479000372,53512.47731856 2023-12-10,23:21:03.000,344,11071636,13405,0,1702250462,13055.049898649995,76.72477479000372,53512.43539584001 2023-12-10,23:21:04.000,344,11071667,13485,0,1702250463,13055.03642602999,76.7459221800018,53512.4563572 2023-12-10,23:21:05.000,344,11071618,13485,0,1702250464,13055.00274448,76.76706956999988,53512.47033144 2023-12-10,23:21:06.000,344,11071606,13605,0,1702250465,13055.009480789995,76.78821695999795,53512.442382960005 2023-12-10,23:21:07.000,344,11071700,13525,0,1702250466,13055.05663495999,76.81641348000267,53512.49827992 2023-12-10,23:21:08.000,344,11071677,13365,0,1702250467,13055.0835802,76.78821695999795,53512.491292800005 2023-12-10,23:21:09.000,344,11071633,13405,0,1702250468,13055.0835802,76.83051174000138,53512.48430568001 2023-12-10,23:21:10.000,344,11071609,13165,0,1702250469,13054.98253555,76.86575738999818,53512.40046024 2023-12-10,23:21:11.000,344,11071656,13205,0,1702250470,13055.06337127,76.83756087000074,53512.49827992 2023-12-10,23:21:12.000,344,11071655,13445,0,1702250471,13055.070107579995,76.8446100000001,53512.47731856 2023-12-10,23:21:13.000,344,11071674,13565,0,1702250472,13055.090316509995,76.85870825999882,53512.54718976 2023-12-10,23:21:14.000,344,11071672,13605,0,1702250473,13055.110525439995,76.85165912999946,53512.47033144 2023-12-10,23:21:15.000,344,11071659,13245,0,1702250474,13055.07684388999,76.87985565000417,53512.421421600004 2023-12-10,23:21:16.000,344,11071659,13365,0,1702250475,13055.070107579995,76.83051174000138,53512.421421600004 2023-12-10,23:21:17.000,344,11071658,13565,0,1702250476,13055.090316509995,76.8446100000001,53512.49827992 2023-12-10,23:21:18.000,344,11071600,13365,0,1702250477,13055.09705281999,76.83051174000138,53512.44937008 2023-12-10,23:21:19.000,344,11071688,13205,0,1702250478,13055.110525439995,76.78821695999795,53512.47033144 2023-12-10,23:21:20.000,344,11071668,13365,0,1702250479,13055.029689719995,76.8093643500033,53512.41443448001 2023-12-10,23:21:21.000,344,11071694,13605,0,1702250480,13055.04316234,76.75297131000116,53512.43539584001 2023-12-10,23:21:22.000,344,11071640,13285,0,1702250481,13055.05663495999,76.7811678299986,53512.48430568001 2023-12-10,23:21:23.000,344,11071651,13725,0,1702250482,13055.130734369995,76.75297131000116,53512.50526704 2023-12-10,23:21:24.000,344,11071636,13365,0,1702250483,13055.12399806,76.73182392000308,53512.540202640004 2023-12-10,23:21:25.000,344,11071688,13285,0,1702250484,13055.090316509995,76.73182392000308,53512.53321552001 2023-12-10,23:21:26.000,344,11071715,13565,0,1702250485,13055.070107579995,76.70362739999837,53512.43539584001 2023-12-10,23:21:27.000,344,11071617,13285,0,1702250486,13055.09705281999,76.68248001000029,53512.44937008 2023-12-10,23:21:28.000,344,11071647,13365,0,1702250487,13055.12399806,76.66133262000221,53512.47033144 2023-12-10,23:21:29.000,344,11071670,13605,0,1702250488,13055.0835802,76.63313610000478,53512.5262284 2023-12-10,23:21:30.000,344,11071639,13205,0,1702250489,13055.049898649995,76.62608696999814,53512.4563572 2023-12-10,23:21:31.000,344,11071625,13565,0,1702250490,13055.06337127,76.68952913999965,53512.47731856 2023-12-10,23:21:32.000,344,11071724,13285,0,1702250491,13055.13747067999,76.64018523000414,53512.491292800005 2023-12-10,23:21:33.000,344,11071687,13205,0,1702250492,13055.12399806,76.6472343600035,53512.43539584001 2023-12-10,23:21:34.000,344,11071650,13325,0,1702250493,13055.150943299996,76.67543088000093,53512.491292800005 2023-12-10,23:21:35.000,344,11071667,13125,0,1702250494,13055.0835802,76.65428349000285,53512.442382960005 2023-12-10,23:21:36.000,344,11071651,13765,0,1702250495,13055.10378913,76.66838175000157,53512.42840872 2023-12-10,23:21:37.000,344,11071638,13605,0,1702250496,13055.110525439995,76.70362739999837,53512.50526704 2023-12-10,23:21:38.000,344,11071664,13525,0,1702250497,13055.14420699,76.7459221800018,53512.491292800005 2023-12-10,23:21:39.000,344,11071664,13405,0,1702250498,13055.07684388999,76.7811678299986,53512.47731856 2023-12-10,23:21:40.000,344,11071712,13405,0,1702250499,13055.10378913,76.75297131000116,53512.4563572 2023-12-10,23:21:41.000,344,11071598,13325,0,1702250500,13055.13747067999,76.7811678299986,53512.55417688001 2023-12-10,23:21:42.000,344,11071648,13205,0,1702250501,13055.10378913,76.78821695999795,53512.540202640004 2023-12-10,23:21:43.000,344,11071676,13365,0,1702250502,13055.09705281999,76.76002044000052,53512.50526704 2023-12-10,23:21:44.000,344,11071663,13325,0,1702250503,13055.09705281999,76.76002044000052,53512.48430568001 2023-12-10,23:21:45.000,344,11071637,13165,0,1702250504,13055.049898649995,76.81641348000267,53512.43539584001 2023-12-10,23:21:46.000,344,11071682,13085,0,1702250505,13055.06337127,76.8093643500033,53512.43539584001 2023-12-10,23:21:47.000,344,11071680,13765,0,1702250506,13054.948853999995,76.77411869999924,53512.372511760004 2023-12-10,23:21:48.000,344,11071630,13525,0,1702250507,13055.07684388999,76.76002044000052,53512.55417688001 2023-12-10,23:21:49.000,344,11071656,13525,0,1702250508,13055.070107579995,76.78821695999795,53512.51924128 2023-12-10,23:21:50.000,344,11071623,13525,0,1702250509,13055.05663495999,76.7811678299986,53512.51225416001 2023-12-10,23:21:51.000,344,11071664,13085,0,1702250510,13055.05663495999,76.77411869999924,53512.48430568001 2023-12-10,23:21:52.000,344,11071649,13085,0,1702250511,13055.01621709999,76.72477479000372,53512.421421600004 2023-12-10,23:21:53.000,344,11071624,13325,0,1702250512,13054.98253555,76.72477479000372,53512.47731856 2023-12-10,23:21:54.000,344,11071673,13045,0,1702250513,13055.049898649995,76.73887305000244,53512.49827992 2023-12-10,23:21:55.000,344,11071659,13325,0,1702250514,13055.04316234,76.68952913999965,53512.540202640004 2023-12-10,23:21:56.000,344,11071649,13365,0,1702250515,13055.049898649995,76.73182392000308,53512.4563572 2023-12-10,23:21:57.000,344,11071684,13605,0,1702250516,13055.09705281999,76.69657826999901,53512.540202640004 2023-12-10,23:21:58.000,344,11071643,13365,0,1702250517,13055.05663495999,76.75297131000116,53512.44937008 2023-12-10,23:21:59.000,344,11071633,13405,0,1702250518,13055.0835802,76.72477479000372,53512.5262284 2023-12-10,23:22:00.000,344,11071656,13285,0,1702250519,13055.07684388999,76.76002044000052,53512.48430568001 2023-12-10,23:22:01.000,344,11071686,13565,0,1702250520,13055.049898649995,76.75297131000116,53512.47731856 2023-12-10,23:22:02.000,344,11071664,13765,0,1702250521,13055.049898649995,76.79526609000459,53512.46334432001 2023-12-10,23:22:03.000,344,11071630,13405,0,1702250522,13055.20483378,76.82346261000203,53512.54718976 2023-12-10,23:22:04.000,344,11071642,13525,0,1702250523,13055.191361159996,76.80231522000395,53512.5262284 2023-12-10,23:22:05.000,344,11071678,13285,0,1702250524,13055.191361159996,76.81641348000267,53512.51924128 2023-12-10,23:22:06.000,344,11071653,13325,0,1702250525,13055.11726174999,76.85870825999882,53512.41443448001 2023-12-10,23:22:07.000,344,11071649,13325,0,1702250526,13055.150943299996,76.8446100000001,53512.421421600004 2023-12-10,23:22:08.000,344,11071632,13365,0,1702250527,13055.20483378,76.87280652000481,53512.491292800005 2023-12-10,23:22:09.000,344,11071649,13485,0,1702250528,13055.20483378,76.87985565000417,53512.491292800005 2023-12-10,23:22:10.000,344,11071685,13365,0,1702250529,13055.10378913,76.87985565000417,53512.3515504 2023-12-10,23:22:11.000,344,11071624,13605,0,1702250530,13055.171152229996,76.86575738999818,53512.491292800005 2023-12-10,23:22:12.000,344,11071640,13605,0,1702250531,13055.171152229996,76.89395391000289,53512.44937008 2023-12-10,23:22:13.000,344,11071667,13445,0,1702250532,13055.24525164,76.90100304000225,53512.51924128 2023-12-10,23:22:14.000,344,11071683,13365,0,1702250533,13055.20483378,76.87280652000481,53512.43539584001 2023-12-10,23:22:15.000,344,11071629,13605,0,1702250534,13055.12399806,76.87985565000417,53512.421421600004 2023-12-10,23:22:16.000,344,11071673,13245,0,1702250535,13055.171152229996,76.86575738999818,53512.40744736 2023-12-10,23:22:17.000,344,11071705,13405,0,1702250536,13055.17788853999,76.85870825999882,53512.42840872 2023-12-10,23:22:18.000,344,11071644,13165,0,1702250537,13055.19809746999,76.86575738999818,53512.47731856 2023-12-10,23:22:19.000,344,11071670,13285,0,1702250538,13055.24525164,76.85165912999946,53512.49827992 2023-12-10,23:22:20.000,344,11071649,13365,0,1702250539,13055.191361159996,76.8446100000001,53512.47731856 2023-12-10,23:22:21.000,344,11071663,13205,0,1702250540,13055.16441592,76.81641348000267,53512.41443448001 2023-12-10,23:22:22.000,344,11071658,13405,0,1702250541,13055.19809746999,76.8093643500033,53512.49827992 2023-12-10,23:22:23.000,344,11071621,13285,0,1702250542,13055.20483378,76.76002044000052,53512.48430568001 2023-12-10,23:22:24.000,344,11071703,13485,0,1702250543,13055.14420699,76.76706956999988,53512.46334432001 2023-12-10,23:22:25.000,344,11071611,13365,0,1702250544,13055.12399806,76.73887305000244,53512.42840872 2023-12-10,23:22:26.000,344,11071622,13525,0,1702250545,13055.09705281999,76.76706956999988,53512.393473120006 2023-12-10,23:22:27.000,344,11071714,13205,0,1702250546,13055.16441592,76.76002044000052,53512.51924128 2023-12-10,23:22:28.000,344,11071666,13405,0,1702250547,13055.191361159996,76.73887305000244,53512.47731856 2023-12-10,23:22:29.000,344,11071672,13045,0,1702250548,13055.10378913,76.73182392000308,53512.393473120006 2023-12-10,23:22:30.000,344,11071672,13525,0,1702250549,13055.130734369995,76.73182392000308,53512.41443448001 2023-12-10,23:22:31.000,344,11071653,13525,0,1702250550,13055.049898649995,76.73182392000308,53512.421421600004 2023-12-10,23:22:32.000,344,11071674,13525,0,1702250551,13055.049898649995,76.76002044000052,53512.323601920005 2023-12-10,23:22:33.000,344,11071707,13285,0,1702250552,13055.02295341,76.77411869999924,53512.38648600001 2023-12-10,23:22:34.000,344,11071692,13285,0,1702250553,13055.110525439995,76.73887305000244,53512.47033144 2023-12-10,23:22:35.000,344,11071669,13085,0,1702250554,13055.12399806,76.80231522000395,53512.41443448001 2023-12-10,23:22:36.000,344,11071678,13085,0,1702250555,13055.13747067999,76.79526609000459,53512.442382960005 2023-12-10,23:22:37.000,344,11071720,13325,0,1702250556,13055.090316509995,76.7811678299986,53512.421421600004 2023-12-10,23:22:38.000,344,11071667,13285,0,1702250557,13055.110525439995,76.81641348000267,53512.442382960005 2023-12-10,23:22:39.000,344,11071681,13445,0,1702250558,13055.10378913,76.7811678299986,53512.47033144 2023-12-10,23:22:40.000,344,11071671,13325,0,1702250559,13055.0835802,76.8093643500033,53512.44937008 2023-12-10,23:22:41.000,344,11071625,13285,0,1702250560,13055.02295341,76.81641348000267,53512.40046024 2023-12-10,23:22:42.000,344,11071668,13245,0,1702250561,13055.01621709999,76.8446100000001,53512.41443448001 2023-12-10,23:22:43.000,344,11071675,13445,0,1702250562,13055.10378913,76.81641348000267,53512.48430568001 2023-12-10,23:22:44.000,344,11071638,13685,0,1702250563,13055.09705281999,76.8446100000001,53512.49827992 2023-12-10,23:22:45.000,344,11071643,13325,0,1702250564,13055.110525439995,76.7811678299986,53512.51924128 2023-12-10,23:22:46.000,344,11071668,13605,0,1702250565,13055.04316234,76.82346261000203,53512.33757616 2023-12-10,23:22:47.000,344,11071715,13365,0,1702250566,13055.049898649995,76.7811678299986,53512.40744736 2023-12-10,23:22:48.000,344,11071648,13165,0,1702250567,13055.11726174999,76.76002044000052,53512.4563572 2023-12-10,23:22:49.000,344,11071635,13445,0,1702250568,13055.130734369995,76.71067652999773,53512.41443448001 2023-12-10,23:22:50.000,344,11071693,13445,0,1702250569,13055.07684388999,76.7459221800018,53512.35853752 2023-12-10,23:22:51.000,344,11071648,13405,0,1702250570,13055.049898649995,76.71772566000436,53512.38648600001 2023-12-10,23:22:52.000,344,11071644,13365,0,1702250571,13055.13747067999,76.65428349000285,53512.421421600004 2023-12-10,23:22:53.000,344,11071662,13365,0,1702250572,13055.191361159996,76.66133262000221,53512.46334432001 2023-12-10,23:22:54.000,344,11071659,13565,0,1702250573,13055.11726174999,76.65428349000285,53512.44937008 2023-12-10,23:22:55.000,344,11071656,13285,0,1702250574,13055.11726174999,76.63313610000478,53512.38648600001 2023-12-10,23:22:56.000,344,11071622,13285,0,1702250575,13055.12399806,76.6472343600035,53512.323601920005 2023-12-10,23:22:57.000,344,11071662,13765,0,1702250576,13055.171152229996,76.61198870999942,53512.43539584001 2023-12-10,23:22:58.000,344,11071686,13445,0,1702250577,13055.191361159996,76.57674306000263,53512.42840872 2023-12-10,23:22:59.000,344,11071667,13325,0,1702250578,13055.20483378,76.57674306000263,53512.33757616 2023-12-10,23:23:00.000,344,11071664,12965,0,1702250579,13055.211570089996,76.60493958000006,53512.372511760004 2023-12-10,23:23:01.000,344,11071648,13445,0,1702250580,13055.26546057,76.56264480000391,53512.372511760004 2023-12-10,23:23:02.000,344,11071681,13485,0,1702250581,13055.20483378,76.66838175000157,53512.323601920005 2023-12-10,23:23:03.000,344,11071671,13525,0,1702250582,13055.299142119991,76.6472343600035,53512.323601920005 2023-12-10,23:23:04.000,344,11071669,13445,0,1702250583,13055.285669500001,76.68248001000029,53512.323601920005 2023-12-10,23:23:05.000,344,11071642,13605,0,1702250584,13055.26546057,76.73182392000308,53512.26770496001 2023-12-10,23:23:06.000,344,11071653,13445,0,1702250585,13055.26546057,76.79526609000459,53512.24674360001 2023-12-10,23:23:07.000,344,11071646,13365,0,1702250586,13055.332823669996,76.78821695999795,53512.31661480001 2023-12-10,23:23:08.000,344,11071674,13365,0,1702250587,13055.366505220001,76.83756087000074,53512.33058904 2023-12-10,23:23:09.000,344,11071680,13485,0,1702250588,13055.346296290001,76.87280652000481,53512.34456328001 2023-12-10,23:23:10.000,344,11071717,13685,0,1702250589,13055.319351049991,76.92919955999969,53512.24674360001 2023-12-10,23:23:11.000,344,11071653,13365,0,1702250590,13055.339559979991,76.93624868999905,53512.30264056 2023-12-10,23:23:12.000,344,11071659,13325,0,1702250591,13055.353032599996,76.97854347000248,53512.2816792 2023-12-10,23:23:13.000,344,11071707,13565,0,1702250592,13055.373241529996,76.9432978199984,53512.30962768 2023-12-10,23:23:14.000,344,11071666,13405,0,1702250593,13055.373241529996,77.04903477000335,53512.3515504 2023-12-10,23:23:15.000,344,11071613,13565,0,1702250594,13055.359768909992,77.07018216000142,53512.26071784 2023-12-10,23:23:16.000,344,11071617,13165,0,1702250595,13055.359768909992,77.06313303000206,53512.29565344001 2023-12-10,23:23:17.000,344,11071657,13445,0,1702250596,13055.413659389997,77.00673998999991,53512.37949888 2023-12-10,23:23:18.000,344,11071676,13525,0,1702250597,13055.373241529996,77.07018216000142,53512.31661480001 2023-12-10,23:23:19.000,344,11071645,13485,0,1702250598,13055.406923080001,77.03493651000463,53512.33058904 2023-12-10,23:23:20.000,344,11071669,13605,0,1702250599,13055.326087360001,77.02083824999863,53512.274692080005 2023-12-10,23:23:21.000,344,11071652,13605,0,1702250600,13055.366505220001,77.01378911999927,53512.33757616 2023-12-10,23:23:22.000,344,11071684,13685,0,1702250601,13055.359768909992,76.97854347000248,53512.30264056 2023-12-10,23:23:23.000,344,11071657,13485,0,1702250602,13055.379977839992,76.9573960800044,53512.36552464001 2023-12-10,23:23:24.000,344,11071653,13485,0,1702250603,13055.400186769992,76.96444521000376,53512.34456328001 2023-12-10,23:23:25.000,344,11071648,13365,0,1702250604,13055.379977839992,76.90100304000225,53512.36552464001 2023-12-10,23:23:26.000,344,11071710,14085,0,1702250605,13055.346296290001,76.91510130000097,53512.31661480001 2023-12-10,23:23:27.000,344,11071645,13325,0,1702250606,13055.366505220001,76.85870825999882,53512.31661480001 2023-12-10,23:23:28.000,344,11071706,13565,0,1702250607,13055.326087360001,76.83756087000074,53512.35853752 2023-12-10,23:23:29.000,344,11071663,13405,0,1702250608,13055.292405809996,76.8093643500033,53512.274692080005 2023-12-10,23:23:30.000,344,11071641,13485,0,1702250609,13055.292405809996,76.8093643500033,53512.29565344001 2023-12-10,23:23:31.000,344,11071679,13325,0,1702250610,13055.393450459997,76.79526609000459,53512.43539584001 2023-12-10,23:23:32.000,344,11071648,13365,0,1702250611,13055.393450459997,76.76706956999988,53512.43539584001 2023-12-10,23:23:33.000,344,11071651,13445,0,1702250612,13055.386714150001,76.77411869999924,53512.44937008 2023-12-10,23:23:34.000,344,11071689,13565,0,1702250613,13055.339559979991,76.7459221800018,53512.47033144 2023-12-10,23:23:35.000,344,11071682,13365,0,1702250614,13055.319351049991,76.73887305000244,53512.40046024 2023-12-10,23:23:36.000,344,11071630,13485,0,1702250615,13055.326087360001,76.76002044000052,53512.40744736 2023-12-10,23:23:37.000,344,11071642,13405,0,1702250616,13055.373241529996,76.76706956999988,53512.421421600004 2023-12-10,23:23:38.000,344,11071708,13325,0,1702250617,13055.353032599996,76.76002044000052,53512.50526704 2023-12-10,23:23:39.000,344,11071691,13445,0,1702250618,13055.305878430001,76.75297131000116,53512.47033144 2023-12-10,23:23:40.000,344,11071645,13685,0,1702250619,13055.332823669996,76.79526609000459,53512.41443448001 2023-12-10,23:23:41.000,344,11071662,13685,0,1702250620,13055.393450459997,76.76706956999988,53512.47731856 2023-12-10,23:23:42.000,344,11071637,13325,0,1702250621,13055.373241529996,76.76706956999988,53512.41443448001 2023-12-10,23:23:43.000,344,11071672,13485,0,1702250622,13055.373241529996,76.7811678299986,53512.40744736 2023-12-10,23:23:44.000,344,11071645,13565,0,1702250623,13055.379977839992,76.78821695999795,53512.393473120006 2023-12-10,23:23:45.000,344,11071675,13285,0,1702250624,13055.339559979991,76.78821695999795,53512.40046024 2023-12-10,23:23:46.000,344,11071642,12965,0,1702250625,13055.373241529996,76.76706956999988,53512.41443448001 2023-12-10,23:23:47.000,344,11071670,13565,0,1702250626,13055.447340940002,76.78821695999795,53512.561164000006 2023-12-10,23:23:48.000,344,11071632,13325,0,1702250627,13055.454077249997,76.82346261000203,53512.5262284 2023-12-10,23:23:49.000,344,11071682,13405,0,1702250628,13055.454077249997,76.76002044000052,53512.540202640004 2023-12-10,23:23:50.000,344,11071653,13645,0,1702250629,13055.366505220001,76.79526609000459,53512.43539584001 2023-12-10,23:23:51.000,344,11071627,13445,0,1702250630,13055.447340940002,76.78821695999795,53512.47033144 2023-12-10,23:23:52.000,344,11071626,13085,0,1702250631,13055.420395699992,76.77411869999924,53512.51225416001 2023-12-10,23:23:53.000,344,11071678,13005,0,1702250632,13055.413659389997,76.75297131000116,53512.49827992 2023-12-10,23:23:54.000,344,11071674,13205,0,1702250633,13055.427132010002,76.75297131000116,53512.5262284 2023-12-10,23:23:55.000,344,11071662,13325,0,1702250634,13055.447340940002,76.73887305000244,53512.47033144 2023-12-10,23:23:56.000,344,11071654,13405,0,1702250635,13055.447340940002,76.73887305000244,53512.50526704 2023-12-10,23:23:57.000,344,11071703,13525,0,1702250636,13055.467549870002,76.75297131000116,53512.51225416001 2023-12-10,23:23:58.000,344,11071719,13165,0,1702250637,13055.481022489992,76.75297131000116,53512.54718976 2023-12-10,23:23:59.000,344,11071688,13725,0,1702250638,13055.481022489992,76.73182392000308,53512.51924128 2023-12-10,23:24:00.000,344,11071654,13445,0,1702250639,13055.521440349992,76.75297131000116,53512.50526704 2023-12-10,23:24:01.000,344,11071697,13325,0,1702250640,13055.501231419992,76.71772566000436,53512.421421600004 2023-12-10,23:24:02.000,344,11071683,13405,0,1702250641,13055.467549870002,76.75297131000116,53512.42840872 2023-12-10,23:24:03.000,344,11071656,13285,0,1702250642,13055.602276069993,76.7459221800018,53512.54718976 2023-12-10,23:24:04.000,344,11071647,13285,0,1702250643,13055.501231419992,76.7459221800018,53512.51225416001 2023-12-10,23:24:05.000,344,11071662,13045,0,1702250644,13055.595539759997,76.76002044000052,53512.491292800005 2023-12-10,23:24:06.000,344,11071695,13565,0,1702250645,13055.514704039997,76.7811678299986,53512.48430568001 2023-12-10,23:24:07.000,344,11071635,13565,0,1702250646,13055.528176660002,76.83051174000138,53512.491292800005 2023-12-10,23:24:08.000,344,11071650,13365,0,1702250647,13055.575330829997,76.85870825999882,53512.54718976 2023-12-10,23:24:09.000,344,11071645,12925,0,1702250648,13055.588803450002,76.89395391000289,53512.5262284 2023-12-10,23:24:10.000,344,11071714,13205,0,1702250649,13055.548385590002,76.90805217000161,53512.44937008 2023-12-10,23:24:11.000,344,11071654,13205,0,1702250650,13055.582067139992,76.97854347000248,53512.5262284 2023-12-10,23:24:12.000,344,11071638,13365,0,1702250651,13055.602276069993,76.96444521000376,53512.58212536001 2023-12-10,23:24:13.000,344,11071650,13325,0,1702250652,13055.649430240002,76.98559260000184,53512.540202640004 2023-12-10,23:24:14.000,344,11071707,13445,0,1702250653,13055.595539759997,76.98559260000184,53512.561164000006 2023-12-10,23:24:15.000,344,11071656,13445,0,1702250654,13055.534912969997,77.02083824999863,53512.50526704 2023-12-10,23:24:16.000,344,11071628,13565,0,1702250655,13055.568594520002,77.03493651000463,53512.5262284 2023-12-10,23:24:17.000,344,11071642,13365,0,1702250656,13055.615748689997,77.04198564000399,53512.53321552001 2023-12-10,23:24:18.000,344,11071684,13525,0,1702250657,13055.602276069993,77.01378911999927,53512.56815112 2023-12-10,23:24:19.000,344,11071665,13445,0,1702250658,13055.635957619997,77.00673998999991,53512.51225416001 2023-12-10,23:24:20.000,344,11071622,13525,0,1702250659,13055.649430240002,76.9926417300012,53512.540202640004 2023-12-10,23:24:21.000,344,11071667,13565,0,1702250660,13055.689848100003,76.96444521000376,53512.561164000006 2023-12-10,23:24:22.000,344,11071703,13365,0,1702250661,13055.656166549998,76.92919955999969,53512.51225416001 2023-12-10,23:24:23.000,344,11071691,13365,0,1702250662,13055.683111789993,76.91510130000097,53512.51924128 2023-12-10,23:24:24.000,344,11071598,13565,0,1702250663,13055.710057030003,76.92215043000033,53512.49827992 2023-12-10,23:24:25.000,344,11071622,13405,0,1702250664,13055.669639170002,76.90100304000225,53512.48430568001 2023-12-10,23:24:26.000,344,11071641,13485,0,1702250665,13055.703320719993,76.81641348000267,53512.51225416001 2023-12-10,23:24:27.000,344,11071662,13485,0,1702250666,13055.770683819988,76.83756087000074,53512.57513824 2023-12-10,23:24:28.000,344,11071634,13245,0,1702250667,13055.797629059998,76.81641348000267,53512.61706096 2023-12-10,23:24:29.000,344,11071657,13245,0,1702250668,13055.831310609989,76.8093643500033,53512.55417688001 2023-12-10,23:24:30.000,344,11071731,13365,0,1702250669,13055.763947509993,76.76706956999988,53512.540202640004 2023-12-10,23:24:31.000,344,11071695,13245,0,1702250670,13055.817837989998,76.72477479000372,53512.51924128 2023-12-10,23:24:32.000,344,11071662,13085,0,1702250671,13055.858255849998,76.66133262000221,53512.540202640004 2023-12-10,23:24:33.000,344,11071654,13445,0,1702250672,13055.898673709999,76.66133262000221,53512.57513824 2023-12-10,23:24:34.000,344,11071670,13405,0,1702250673,13055.918882639999,76.67543088000093,53512.60308672001 2023-12-10,23:24:35.000,344,11071700,13445,0,1702250674,13055.878464779998,76.66838175000157,53512.53321552001 2023-12-10,23:24:36.000,344,11071717,13285,0,1702250675,13055.898673709999,76.65428349000285,53512.54718976 2023-12-10,23:24:37.000,344,11071656,13245,0,1702250676,13055.959300499999,76.66133262000221,53512.610073840005 2023-12-10,23:24:38.000,344,11071716,13405,0,1702250677,13055.912146329989,76.65428349000285,53512.56815112 2023-12-10,23:24:39.000,344,11071699,13485,0,1702250678,13055.905410019994,76.68952913999965,53512.561164000006 2023-12-10,23:24:40.000,344,11071659,13405,0,1702250679,13055.851519539989,76.75297131000116,53512.48430568001 2023-12-10,23:24:41.000,344,11071641,13205,0,1702250680,13055.878464779998,76.73887305000244,53512.58212536001 2023-12-10,23:24:42.000,344,11071699,13525,0,1702250681,13055.912146329989,76.73182392000308,53512.62404808 2023-12-10,23:24:43.000,344,11071646,13565,0,1702250682,13055.912146329989,76.76706956999988,53512.63802232 2023-12-10,23:24:44.000,344,11071695,13485,0,1702250683,13055.871728469989,76.77411869999924,53512.64500944 2023-12-10,23:24:45.000,344,11071612,13285,0,1702250684,13055.885201089994,76.82346261000203,53512.65199656001 2023-12-10,23:24:46.000,344,11071718,13605,0,1702250685,13055.811101679988,76.79526609000459,53512.54718976 2023-12-10,23:24:47.000,344,11071691,13485,0,1702250686,13055.824574299993,76.83756087000074,53512.57513824 2023-12-10,23:24:48.000,344,11071651,13285,0,1702250687,13055.838046919998,76.81641348000267,53512.64500944 2023-12-10,23:24:49.000,344,11071658,13245,0,1702250688,13055.831310609989,76.81641348000267,53512.57513824 2023-12-10,23:24:50.000,344,11071681,13445,0,1702250689,13055.817837989998,76.8093643500033,53512.61706096 2023-12-10,23:24:51.000,344,11071654,13565,0,1702250690,13055.763947509993,76.8093643500033,53512.58212536001 2023-12-10,23:24:52.000,344,11071685,13525,0,1702250691,13055.770683819988,76.83051174000138,53512.60308672001 2023-12-10,23:24:53.000,344,11071665,13605,0,1702250692,13055.797629059998,76.8093643500033,53512.63103520001 2023-12-10,23:24:54.000,344,11071636,13325,0,1702250693,13055.804365369993,76.78821695999795,53512.5960996 2023-12-10,23:24:55.000,344,11071677,13445,0,1702250694,13055.730265959988,76.78821695999795,53512.589112480004 2023-12-10,23:24:56.000,344,11071652,13365,0,1702250695,13055.710057030003,76.7811678299986,53512.60308672001 2023-12-10,23:24:57.000,344,11071658,13365,0,1702250696,13055.757211199998,76.76706956999988,53512.610073840005 2023-12-10,23:24:58.000,344,11071659,13165,0,1702250697,13055.763947509993,76.71067652999773,53512.62404808 2023-12-10,23:24:59.000,344,11071662,13605,0,1702250698,13055.737002269998,76.71067652999773,53512.63103520001 2023-12-10,23:25:00.000,344,11071680,13485,0,1702250699,13055.804365369993,76.66838175000157,53512.63103520001 2023-12-10,23:25:01.000,344,11071643,13405,0,1702250700,13055.817837989998,76.66133262000221,53512.64500944 2023-12-10,23:25:02.000,344,11071672,13205,0,1702250701,13055.804365369993,76.5978904500007,53512.60308672001 2023-12-10,23:25:03.000,344,11071666,13205,0,1702250702,13055.831310609989,76.61198870999942,53512.58212536001 2023-12-10,23:25:04.000,344,11071691,13205,0,1702250703,13055.844783229993,76.57674306000263,53512.5960996 2023-12-10,23:25:05.000,344,11071648,13525,0,1702250704,13055.817837989998,76.58379219000199,53512.55417688001 2023-12-10,23:25:06.000,344,11071629,13365,0,1702250705,13055.824574299993,76.55559567000455,53512.56815112 2023-12-10,23:25:07.000,344,11071650,13645,0,1702250706,13055.878464779998,76.56969393000327,53512.610073840005 2023-12-10,23:25:08.000,344,11071666,13325,0,1702250707,13055.925618949994,76.5344482799992,53512.64500944 2023-12-10,23:25:09.000,344,11071639,13645,0,1702250708,13055.912146329989,76.57674306000263,53512.55417688001 2023-12-10,23:25:10.000,344,11071646,13325,0,1702250709,13055.885201089994,76.56969393000327,53512.5262284 2023-12-10,23:25:11.000,344,11071712,13245,0,1702250710,13055.905410019994,76.60493958000006,53512.540202640004 2023-12-10,23:25:12.000,344,11071663,13405,0,1702250711,13055.939091569999,76.63313610000478,53512.561164000006 2023-12-10,23:25:13.000,344,11071658,13365,0,1702250712,13055.959300499999,76.64018523000414,53512.5960996 2023-12-10,23:25:14.000,344,11071671,13405,0,1702250713,13055.986245739994,76.68952913999965,53512.58212536001 2023-12-10,23:25:15.000,344,11071694,13525,0,1702250714,13055.99298204999,76.68952913999965,53512.60308672001 2023-12-10,23:25:16.000,344,11071661,13445,0,1702250715,13055.99298204999,76.69657826999901,53512.56815112 2023-12-10,23:25:17.000,344,11071679,13565,0,1702250716,13056.03339990999,76.70362739999837,53512.60308672001 2023-12-10,23:25:18.000,344,11071737,13605,0,1702250717,13056.026663599994,76.72477479000372,53512.589112480004 2023-12-10,23:25:19.000,344,11071685,13085,0,1702250718,13056.026663599994,76.75297131000116,53512.57513824 2023-12-10,23:25:20.000,344,11071631,13285,0,1702250719,13055.986245739994,76.77411869999924,53512.54718976 2023-12-10,23:25:21.000,344,11071627,13605,0,1702250720,13055.99298204999,76.76002044000052,53512.51225416001 2023-12-10,23:25:22.000,344,11071698,13365,0,1702250721,13056.05360883999,76.73887305000244,53512.51924128 2023-12-10,23:25:23.000,344,11071640,13405,0,1702250722,13056.10076301,76.76706956999988,53512.53321552001 2023-12-10,23:25:24.000,344,11071675,13285,0,1702250723,13056.12097194,76.73182392000308,53512.610073840005 2023-12-10,23:25:25.000,344,11071626,13645,0,1702250724,13056.12097194,76.77411869999924,53512.610073840005 2023-12-10,23:25:26.000,344,11071657,14005,0,1702250725,13056.03339990999,76.71772566000436,53512.5262284 2023-12-10,23:25:27.000,344,11071700,13765,0,1702250726,13056.07381776999,76.73887305000244,53512.51225416001 2023-12-10,23:25:28.000,344,11071635,13245,0,1702250727,13056.087290389994,76.69657826999901,53512.55417688001 2023-12-10,23:25:29.000,344,11071674,13485,0,1702250728,13056.10076301,76.66133262000221,53512.55417688001 2023-12-10,23:25:30.000,344,11071694,13605,0,1702250729,13056.046872529994,76.64018523000414,53512.540202640004 2023-12-10,23:25:31.000,344,11071684,13205,0,1702250730,13056.07381776999,76.67543088000093,53512.50526704 2023-12-10,23:25:32.000,344,11071664,13565,0,1702250731,13056.08055408,76.6472343600035,53512.610073840005 2023-12-10,23:25:33.000,344,11071663,13445,0,1702250732,13056.15465348999,76.62608696999814,53512.60308672001 2023-12-10,23:25:34.000,344,11071669,13245,0,1702250733,13056.09402669999,76.61903783999878,53512.54718976 2023-12-10,23:25:35.000,344,11071689,13405,0,1702250734,13056.05360883999,76.59084132000135,53512.47033144 2023-12-10,23:25:36.000,344,11071706,13605,0,1702250735,13056.08055408,76.59084132000135,53512.51924128 2023-12-10,23:25:37.000,344,11071610,13365,0,1702250736,13056.09402669999,76.57674306000263,53512.658983680005 2023-12-10,23:25:38.000,344,11071639,13405,0,1702250737,13056.12097194,76.59084132000135,53512.589112480004 2023-12-10,23:25:39.000,344,11071648,13445,0,1702250738,13056.067081459994,76.57674306000263,53512.561164000006 2023-12-10,23:25:40.000,344,11071716,13365,0,1702250739,13056.046872529994,76.58379219000199,53512.51225416001 2023-12-10,23:25:41.000,344,11071630,13445,0,1702250740,13056.13444455999,76.57674306000263,53512.589112480004 2023-12-10,23:25:42.000,344,11071649,13325,0,1702250741,13056.13444455999,76.55559567000455,53512.589112480004 2023-12-10,23:25:43.000,344,11071647,13285,0,1702250742,13056.11423562999,76.55559567000455,53512.57513824 2023-12-10,23:25:44.000,344,11071715,13325,0,1702250743,13056.087290389994,76.55559567000455,53512.51924128 2023-12-10,23:25:45.000,344,11071655,13325,0,1702250744,13055.999718359999,76.61198870999942,53512.491292800005 2023-12-10,23:25:46.000,344,11071657,13365,0,1702250745,13056.006454669994,76.5978904500007,53512.47033144 2023-12-10,23:25:47.000,344,11071670,13205,0,1702250746,13056.107499319995,76.60493958000006,53512.56815112 2023-12-10,23:25:48.000,344,11071691,13445,0,1702250747,13056.07381776999,76.5978904500007,53512.56815112 2023-12-10,23:25:49.000,344,11071723,13245,0,1702250748,13056.067081459994,76.61903783999878,53512.55417688001 2023-12-10,23:25:50.000,344,11071634,13285,0,1702250749,13056.026663599994,76.66838175000157,53512.50526704 2023-12-10,23:25:51.000,344,11071665,12965,0,1702250750,13056.05360883999,76.68952913999965,53512.5262284 2023-12-10,23:25:52.000,344,11071692,13525,0,1702250751,13056.03339990999,76.66838175000157,53512.55417688001 2023-12-10,23:25:53.000,344,11071686,13485,0,1702250752,13056.026663599994,76.73182392000308,53512.589112480004 2023-12-10,23:25:54.000,344,11071702,13565,0,1702250753,13056.019927289999,76.70362739999837,53512.540202640004 2023-12-10,23:25:55.000,344,11071657,13085,0,1702250754,13056.01319097999,76.71772566000436,53512.53321552001 2023-12-10,23:25:56.000,344,11071670,13525,0,1702250755,13055.986245739994,76.70362739999837,53512.55417688001 2023-12-10,23:25:57.000,344,11071705,13565,0,1702250756,13056.019927289999,76.68248001000029,53512.55417688001 2023-12-10,23:25:58.000,344,11071645,13165,0,1702250757,13055.986245739994,76.71067652999773,53512.54718976 2023-12-10,23:25:59.000,344,11071694,13285,0,1702250758,13056.006454669994,76.73182392000308,53512.48430568001 2023-12-10,23:26:00.000,344,11071638,13405,0,1702250759,13055.966036809994,76.7459221800018,53512.47731856 2023-12-10,23:26:01.000,344,11071689,13285,0,1702250760,13055.939091569999,76.73887305000244,53512.44937008 2023-12-10,23:26:02.000,344,11071643,13205,0,1702250761,13055.99298204999,76.72477479000372,53512.47731856 2023-12-10,23:26:03.000,344,11071685,13085,0,1702250762,13055.979509429999,76.73182392000308,53512.53321552001 2023-12-10,23:26:04.000,344,11071631,13445,0,1702250763,13055.986245739994,76.76002044000052,53512.54718976 2023-12-10,23:26:05.000,344,11071715,13365,0,1702250764,13056.03339990999,76.76706956999988,53512.51924128 2023-12-10,23:26:06.000,344,11071653,13125,0,1702250765,13055.952564189989,76.80231522000395,53512.44937008 2023-12-10,23:26:07.000,344,11071663,13085,0,1702250766,13055.99298204999,76.83051174000138,53512.47731856 2023-12-10,23:26:08.000,344,11071662,13445,0,1702250767,13056.006454669994,76.83051174000138,53512.491292800005 2023-12-10,23:26:09.000,344,11071656,13725,0,1702250768,13055.99298204999,76.79526609000459,53512.51924128 2023-12-10,23:26:10.000,344,11071624,13085,0,1702250769,13056.01319097999,76.81641348000267,53512.48430568001 2023-12-10,23:26:11.000,344,11071647,13725,0,1702250770,13056.05360883999,76.83756087000074,53512.50526704 2023-12-10,23:26:12.000,344,11071695,13525,0,1702250771,13056.087290389994,76.82346261000203,53512.47033144 2023-12-10,23:26:13.000,344,11071677,13285,0,1702250772,13056.07381776999,76.81641348000267,53512.50526704 2023-12-10,23:26:14.000,344,11071676,13245,0,1702250773,13056.046872529994,76.7811678299986,53512.4563572 2023-12-10,23:26:15.000,344,11071630,13445,0,1702250774,13056.006454669994,76.82346261000203,53512.46334432001 2023-12-10,23:26:16.000,344,11071696,13725,0,1702250775,13056.04013622,76.82346261000203,53512.393473120006 2023-12-10,23:26:17.000,344,11071640,13405,0,1702250776,13056.019927289999,76.79526609000459,53512.44937008 2023-12-10,23:26:18.000,344,11071650,13165,0,1702250777,13056.067081459994,76.79526609000459,53512.47033144 2023-12-10,23:26:19.000,344,11071670,13445,0,1702250778,13056.026663599994,76.7811678299986,53512.4563572 2023-12-10,23:26:20.000,344,11071668,13485,0,1702250779,13056.05360883999,76.80231522000395,53512.47033144 2023-12-10,23:26:21.000,344,11071706,13285,0,1702250780,13056.067081459994,76.72477479000372,53512.50526704 2023-12-10,23:26:22.000,344,11071693,13285,0,1702250781,13056.046872529994,76.73182392000308,53512.442382960005 2023-12-10,23:26:23.000,344,11071629,13445,0,1702250782,13056.01319097999,76.73182392000308,53512.442382960005 2023-12-10,23:26:24.000,344,11071628,13605,0,1702250783,13056.026663599994,76.73182392000308,53512.421421600004 2023-12-10,23:26:25.000,344,11071630,13445,0,1702250784,13055.959300499999,76.67543088000093,53512.393473120006 2023-12-10,23:26:26.000,344,11071653,13445,0,1702250785,13056.01319097999,76.68248001000029,53512.43539584001 2023-12-10,23:26:27.000,344,11071644,13685,0,1702250786,13056.026663599994,76.61198870999942,53512.47033144 2023-12-10,23:26:28.000,344,11071648,13325,0,1702250787,13055.99298204999,76.5978904500007,53512.50526704 2023-12-10,23:26:29.000,344,11071686,13245,0,1702250788,13055.979509429999,76.54149740999856,53512.51924128 2023-12-10,23:26:30.000,344,11071657,13405,0,1702250789,13055.844783229993,76.55559567000455,53512.372511760004 2023-12-10,23:26:31.000,344,11071636,13045,0,1702250790,13055.905410019994,76.52739914999984,53512.44937008 2023-12-10,23:26:32.000,344,11071702,13445,0,1702250791,13055.885201089994,76.52035002000048,53512.47033144 2023-12-10,23:26:33.000,344,11071645,13405,0,1702250792,13055.905410019994,76.47100610999769,53512.491292800005 2023-12-10,23:26:34.000,344,11071664,13605,0,1702250793,13055.891937399989,76.49215350000304,53512.491292800005 2023-12-10,23:26:35.000,344,11071627,13245,0,1702250794,13055.864992159994,76.44985871999961,53512.491292800005 2023-12-10,23:26:36.000,344,11071662,13325,0,1702250795,13055.851519539989,76.42871133000153,53512.43539584001 2023-12-10,23:26:37.000,344,11071671,13485,0,1702250796,13055.898673709999,76.39346568000474,53512.51924128 2023-12-10,23:26:38.000,344,11071664,13525,0,1702250797,13055.844783229993,76.4005148100041,53512.4563572 2023-12-10,23:26:39.000,344,11071682,13565,0,1702250798,13055.891937399989,76.4005148100041,53512.491292800005 2023-12-10,23:26:40.000,344,11071641,12925,0,1702250799,13055.858255849998,76.4005148100041,53512.372511760004 2023-12-10,23:26:41.000,344,11071624,13325,0,1702250800,13055.838046919998,76.37231828999938,53512.41443448001 2023-12-10,23:26:42.000,344,11071688,13285,0,1702250801,13055.878464779998,76.3864165499981,53512.4563572 2023-12-10,23:26:43.000,344,11071663,13605,0,1702250802,13055.932355259989,76.35822003000067,53512.50526704 2023-12-10,23:26:44.000,344,11071678,13445,0,1702250803,13055.945827879994,76.41461307000282,53512.55417688001 2023-12-10,23:26:45.000,344,11071686,13365,0,1702250804,13055.959300499999,76.42166220000217,53512.51225416001 2023-12-10,23:26:46.000,344,11071698,13605,0,1702250805,13055.898673709999,76.42871133000153,53512.40744736 2023-12-10,23:26:47.000,344,11071658,13645,0,1702250806,13055.959300499999,76.40756394000346,53512.442382960005 2023-12-10,23:26:48.000,344,11071674,13645,0,1702250807,13055.97277311999,76.47100610999769,53512.47033144 2023-12-10,23:26:49.000,344,11071646,13405,0,1702250808,13055.99298204999,76.45690784999897,53512.442382960005 2023-12-10,23:26:50.000,344,11071624,13125,0,1702250809,13055.97277311999,76.45690784999897,53512.41443448001 2023-12-10,23:26:51.000,344,11071686,13445,0,1702250810,13055.986245739994,76.44280959000025,53512.41443448001 2023-12-10,23:26:52.000,344,11071695,13685,0,1702250811,13056.04013622,76.46395697999833,53512.491292800005 2023-12-10,23:26:53.000,344,11071665,13085,0,1702250812,13056.067081459994,76.43576046000089,53512.51225416001 2023-12-10,23:26:54.000,344,11071690,13525,0,1702250813,13056.04013622,76.49215350000304,53512.421421600004 2023-12-10,23:26:55.000,344,11071658,13765,0,1702250814,13056.03339990999,76.47805524000432,53512.37949888 2023-12-10,23:26:56.000,344,11071635,13685,0,1702250815,13056.03339990999,76.51330089000112,53512.41443448001 2023-12-10,23:26:57.000,344,11071663,13525,0,1702250816,13056.09402669999,76.48510437000368,53512.46334432001 2023-12-10,23:26:58.000,344,11071672,13365,0,1702250817,13056.08055408,76.4992026300024,53512.4563572 2023-12-10,23:26:59.000,344,11071635,13365,0,1702250818,13056.107499319995,76.51330089000112,53512.44937008 2023-12-10,23:27:00.000,344,11071657,13285,0,1702250819,13056.11423562999,76.49215350000304,53512.4563572 2023-12-10,23:27:01.000,344,11071670,13325,0,1702250820,13056.087290389994,76.52739914999984,53512.41443448001 2023-12-10,23:27:02.000,344,11071684,13405,0,1702250821,13056.10076301,76.48510437000368,53512.47033144 2023-12-10,23:27:03.000,344,11071661,13085,0,1702250822,13056.13444455999,76.51330089000112,53512.42840872 2023-12-10,23:27:04.000,344,11071661,13565,0,1702250823,13056.147917179995,76.54149740999856,53512.442382960005 2023-12-10,23:27:05.000,344,11071682,13125,0,1702250824,13056.04013622,76.58379219000199,53512.29565344001 2023-12-10,23:27:06.000,344,11071647,13285,0,1702250825,13056.10076301,76.5978904500007,53512.40744736 2023-12-10,23:27:07.000,344,11071655,13605,0,1702250826,13056.18159873,76.61198870999942,53512.4563572 2023-12-10,23:27:08.000,344,11071660,13485,0,1702250827,13056.18159873,76.64018523000414,53512.491292800005 2023-12-10,23:27:09.000,344,11071603,13165,0,1702250828,13056.188335039995,76.65428349000285,53512.442382960005 2023-12-10,23:27:10.000,344,11071690,13525,0,1702250829,13056.147917179995,76.68952913999965,53512.48430568001 2023-12-10,23:27:11.000,344,11071676,13285,0,1702250830,13056.107499319995,76.69657826999901,53512.372511760004 2023-12-10,23:27:12.000,344,11071647,13805,0,1702250831,13056.11423562999,76.77411869999924,53512.393473120006 2023-12-10,23:27:13.000,344,11071644,13445,0,1702250832,13056.147917179995,76.73887305000244,53512.47033144 2023-12-10,23:27:14.000,344,11071649,13245,0,1702250833,13056.09402669999,76.75297131000116,53512.50526704 2023-12-10,23:27:15.000,344,11071667,13285,0,1702250834,13056.07381776999,76.7811678299986,53512.4563572 2023-12-10,23:27:16.000,344,11071678,13325,0,1702250835,13056.04013622,76.76706956999988,53512.44937008 2023-12-10,23:27:17.000,344,11071655,13565,0,1702250836,13056.06034515,76.75297131000116,53512.47731856 2023-12-10,23:27:18.000,344,11071652,13285,0,1702250837,13056.01319097999,76.73182392000308,53512.41443448001 2023-12-10,23:27:19.000,344,11071603,13405,0,1702250838,13055.999718359999,76.73182392000308,53512.47033144 2023-12-10,23:27:20.000,344,11071662,13325,0,1702250839,13055.912146329989,76.71067652999773,53512.41443448001 2023-12-10,23:27:21.000,344,11071659,12925,0,1702250840,13055.932355259989,76.69657826999901,53512.36552464001 2023-12-10,23:27:22.000,344,11071685,13245,0,1702250841,13055.952564189989,76.63313610000478,53512.43539584001 2023-12-10,23:27:23.000,344,11071656,13085,0,1702250842,13055.945827879994,76.63313610000478,53512.51924128 2023-12-10,23:27:24.000,344,11071634,13285,0,1702250843,13055.898673709999,76.58379219000199,53512.51225416001 2023-12-10,23:27:25.000,344,11071679,13445,0,1702250844,13055.952564189989,76.54854653999791,53512.48430568001 2023-12-10,23:27:26.000,344,11071696,13805,0,1702250845,13055.851519539989,76.52739914999984,53512.421421600004 2023-12-10,23:27:27.000,344,11071676,13445,0,1702250846,13055.858255849998,76.49215350000304,53512.47033144 2023-12-10,23:27:28.000,344,11071662,13245,0,1702250847,13055.824574299993,76.44985871999961,53512.43539584001 2023-12-10,23:27:29.000,344,11071685,13565,0,1702250848,13055.885201089994,76.42871133000153,53512.49827992 2023-12-10,23:27:30.000,344,11071666,13565,0,1702250849,13055.871728469989,76.37936741999874,53512.47033144 2023-12-10,23:27:31.000,344,11071666,13725,0,1702250850,13055.871728469989,76.35822003000067,53512.47033144 2023-12-10,23:27:32.000,344,11071642,13445,0,1702250851,13055.864992159994,76.33707264000259,53512.491292800005 2023-12-10,23:27:33.000,344,11071662,13005,0,1702250852,13055.925618949994,76.30182698999852,53512.540202640004 2023-12-10,23:27:34.000,344,11071667,13925,0,1702250853,13055.864992159994,76.30182698999852,53512.540202640004 2023-12-10,23:27:35.000,344,11071627,13285,0,1702250854,13055.858255849998,76.29477785999916,53512.47033144 2023-12-10,23:27:36.000,344,11071659,13525,0,1702250855,13055.858255849998,76.30182698999852,53512.48430568001 2023-12-10,23:27:37.000,344,11071638,13365,0,1702250856,13055.864992159994,76.30182698999852,53512.51924128 2023-12-10,23:27:38.000,344,11071672,13325,0,1702250857,13055.898673709999,76.28067960000044,53512.540202640004 2023-12-10,23:27:39.000,344,11071656,13165,0,1702250858,13055.918882639999,76.32297438000387,53512.47033144 2023-12-10,23:27:40.000,344,11071712,13405,0,1702250859,13055.905410019994,76.30887611999788,53512.491292800005 2023-12-10,23:27:41.000,344,11071634,13125,0,1702250860,13055.966036809994,76.35822003000067,53512.540202640004 2023-12-10,23:27:42.000,344,11071671,13525,0,1702250861,13055.905410019994,76.31592525000451,53512.49827992 2023-12-10,23:27:43.000,344,11071690,13565,0,1702250862,13055.925618949994,76.36526916000003,53512.50526704 2023-12-10,23:27:44.000,344,11071682,13125,0,1702250863,13055.932355259989,76.3864165499981,53512.54718976 2023-12-10,23:27:45.000,344,11071623,13445,0,1702250864,13055.878464779998,76.39346568000474,53512.491292800005 2023-12-10,23:27:46.000,344,11071667,13485,0,1702250865,13055.851519539989,76.4005148100041,53512.46334432001 2023-12-10,23:27:47.000,344,11071682,13285,0,1702250866,13055.945827879994,76.37231828999938,53512.51225416001 2023-12-10,23:27:48.000,344,11071679,13605,0,1702250867,13055.918882639999,76.3511709000013,53512.51225416001 2023-12-10,23:27:49.000,344,11071703,13245,0,1702250868,13055.905410019994,76.3864165499981,53512.50526704 2023-12-10,23:27:50.000,344,11071681,13445,0,1702250869,13055.918882639999,76.37231828999938,53512.46334432001 2023-12-10,23:27:51.000,344,11071651,13285,0,1702250870,13055.838046919998,76.37936741999874,53512.40046024 2023-12-10,23:27:52.000,344,11071699,13405,0,1702250871,13055.851519539989,76.4005148100041,53512.38648600001 2023-12-10,23:27:53.000,344,11071682,13485,0,1702250872,13055.905410019994,76.37936741999874,53512.491292800005 2023-12-10,23:27:54.000,344,11071679,13205,0,1702250873,13055.905410019994,76.36526916000003,53512.48430568001 2023-12-10,23:27:55.000,344,11071630,13365,0,1702250874,13055.885201089994,76.37936741999874,53512.46334432001 2023-12-10,23:27:56.000,344,11071676,13205,0,1702250875,13055.844783229993,76.36526916000003,53512.44937008 2023-12-10,23:27:57.000,344,11071682,13245,0,1702250876,13055.912146329989,76.3864165499981,53512.49827992 2023-12-10,23:27:58.000,344,11071697,13365,0,1702250877,13055.918882639999,76.37936741999874,53512.46334432001 2023-12-10,23:27:59.000,344,11071669,13205,0,1702250878,13055.912146329989,76.40756394000346,53512.4563572 2023-12-10,23:28:00.000,344,11071620,13245,0,1702250879,13055.891937399989,76.3864165499981,53512.46334432001 2023-12-10,23:28:01.000,344,11071658,13365,0,1702250880,13055.864992159994,76.4005148100041,53512.43539584001 2023-12-10,23:28:02.000,344,11071643,13445,0,1702250881,13055.844783229993,76.36526916000003,53512.372511760004 2023-12-10,23:28:03.000,344,11071649,13605,0,1702250882,13055.885201089994,76.37936741999874,53512.40744736 2023-12-10,23:28:04.000,344,11071620,13725,0,1702250883,13055.952564189989,76.37231828999938,53512.42840872 2023-12-10,23:28:05.000,344,11071656,13445,0,1702250884,13055.905410019994,76.4005148100041,53512.40046024 2023-12-10,23:28:06.000,344,11071649,13645,0,1702250885,13055.858255849998,76.40756394000346,53512.34456328001 2023-12-10,23:28:07.000,344,11071732,13605,0,1702250886,13055.891937399989,76.40756394000346,53512.33058904 2023-12-10,23:28:08.000,344,11071630,13285,0,1702250887,13055.939091569999,76.42871133000153,53512.38648600001 2023-12-10,23:28:09.000,344,11071662,13445,0,1702250888,13055.918882639999,76.45690784999897,53512.41443448001 2023-12-10,23:28:10.000,344,11071666,13085,0,1702250889,13055.891937399989,76.45690784999897,53512.31661480001 2023-12-10,23:28:11.000,344,11071653,13445,0,1702250890,13055.885201089994,76.44985871999961,53512.33058904 2023-12-10,23:28:12.000,344,11071643,13245,0,1702250891,13055.905410019994,76.42871133000153,53512.4563572 2023-12-10,23:28:13.000,344,11071659,13405,0,1702250892,13055.905410019994,76.45690784999897,53512.43539584001 2023-12-10,23:28:14.000,344,11071663,13445,0,1702250893,13055.864992159994,76.4992026300024,53512.37949888 2023-12-10,23:28:15.000,344,11071671,13365,0,1702250894,13055.878464779998,76.49215350000304,53512.393473120006 2023-12-10,23:28:16.000,344,11071685,13205,0,1702250895,13055.831310609989,76.50625176000176,53512.323601920005 2023-12-10,23:28:17.000,344,11071659,13205,0,1702250896,13055.770683819988,76.52739914999984,53512.2816792 2023-12-10,23:28:18.000,344,11071646,13285,0,1702250897,13055.838046919998,76.52739914999984,53512.33757616 2023-12-10,23:28:19.000,344,11071653,13285,0,1702250898,13055.851519539989,76.56264480000391,53512.40046024 2023-12-10,23:28:20.000,344,11071658,13285,0,1702250899,13055.817837989998,76.60493958000006,53512.34456328001 2023-12-10,23:28:21.000,344,11071645,13405,0,1702250900,13055.763947509993,76.6472343600035,53512.33058904 2023-12-10,23:28:22.000,344,11071655,13325,0,1702250901,13055.743738579993,76.61903783999878,53512.30962768 2023-12-10,23:28:23.000,344,11071624,13525,0,1702250902,13055.703320719993,76.66133262000221,53512.29565344001 2023-12-10,23:28:24.000,344,11071632,13405,0,1702250903,13055.723529649993,76.66838175000157,53512.33757616 2023-12-10,23:28:25.000,344,11071669,13605,0,1702250904,13055.669639170002,76.66133262000221,53512.274692080005 2023-12-10,23:28:26.000,344,11071703,13405,0,1702250905,13055.656166549998,76.68248001000029,53512.28866632 2023-12-10,23:28:27.000,344,11071681,13405,0,1702250906,13055.737002269998,76.68248001000029,53512.372511760004 2023-12-10,23:28:28.000,344,11071685,13285,0,1702250907,13055.696584409998,76.6472343600035,53512.40046024 2023-12-10,23:28:29.000,344,11071613,13205,0,1702250908,13055.689848100003,76.68248001000029,53512.34456328001 2023-12-10,23:28:30.000,344,11071719,13445,0,1702250909,13055.629221310002,76.67543088000093,53512.2816792 2023-12-10,23:28:31.000,344,11071706,13525,0,1702250910,13055.635957619997,76.69657826999901,53512.33058904 2023-12-10,23:28:32.000,344,11071701,13765,0,1702250911,13055.602276069993,76.68952913999965,53512.37949888 2023-12-10,23:28:33.000,344,11071638,13085,0,1702250912,13055.595539759997,76.65428349000285,53512.33058904 2023-12-10,23:28:34.000,344,11071674,13365,0,1702250913,13055.575330829997,76.66133262000221,53512.323601920005 2023-12-10,23:28:35.000,344,11071679,13325,0,1702250914,13055.575330829997,76.68248001000029,53512.37949888 2023-12-10,23:28:36.000,344,11071651,13445,0,1702250915,13055.548385590002,76.71772566000436,53512.253730720004 2023-12-10,23:28:37.000,344,11071656,13205,0,1702250916,13055.588803450002,76.68952913999965,53512.3515504 2023-12-10,23:28:38.000,344,11071678,13565,0,1702250917,13055.568594520002,76.67543088000093,53512.323601920005 2023-12-10,23:28:39.000,344,11071641,13285,0,1702250918,13055.514704039997,76.71067652999773,53512.29565344001 2023-12-10,23:28:40.000,344,11071643,13125,0,1702250919,13055.494495109997,76.68952913999965,53512.30962768 2023-12-10,23:28:41.000,344,11071685,13525,0,1702250920,13055.514704039997,76.66838175000157,53512.33757616 2023-12-10,23:28:42.000,344,11071640,13085,0,1702250921,13055.494495109997,76.66838175000157,53512.29565344001 2023-12-10,23:28:43.000,344,11071620,13765,0,1702250922,13055.440604629992,76.65428349000285,53512.26770496001 2023-12-10,23:28:44.000,344,11071639,13365,0,1702250923,13055.487758800002,76.63313610000478,53512.393473120006 2023-12-10,23:28:45.000,344,11071653,13685,0,1702250924,13055.467549870002,76.61903783999878,53512.323601920005 2023-12-10,23:28:46.000,344,11071683,13565,0,1702250925,13055.393450459997,76.58379219000199,53512.29565344001 2023-12-10,23:28:47.000,344,11071660,13725,0,1702250926,13055.393450459997,76.52035002000048,53512.211808 2023-12-10,23:28:48.000,344,11071690,13445,0,1702250927,13055.400186769992,76.48510437000368,53512.28866632 2023-12-10,23:28:49.000,344,11071640,13565,0,1702250928,13055.406923080001,76.47805524000432,53512.28866632 2023-12-10,23:28:50.000,344,11071643,13365,0,1702250929,13055.379977839992,76.42871133000153,53512.2816792 2023-12-10,23:28:51.000,344,11071675,13485,0,1702250930,13055.379977839992,76.41461307000282,53512.28866632 2023-12-10,23:28:52.000,344,11071672,13565,0,1702250931,13055.406923080001,76.37231828999938,53512.323601920005 2023-12-10,23:28:53.000,344,11071637,13085,0,1702250932,13055.420395699992,76.35822003000067,53512.33757616 2023-12-10,23:28:54.000,344,11071648,12965,0,1702250933,13055.393450459997,76.28067960000044,53512.33058904 2023-12-10,23:28:55.000,344,11071647,13325,0,1702250934,13055.373241529996,76.25953221000236,53512.253730720004 2023-12-10,23:28:56.000,344,11071667,13285,0,1702250935,13055.353032599996,76.24543395000364,53512.30962768 2023-12-10,23:28:57.000,344,11071682,13685,0,1702250936,13055.393450459997,76.21018829999957,53512.33757616 2023-12-10,23:28:58.000,344,11071666,13245,0,1702250937,13055.433868319997,76.16084439000406,53512.33757616 2023-12-10,23:28:59.000,344,11071670,13245,0,1702250938,13055.386714150001,76.16084439000406,53512.253730720004 2023-12-10,23:29:00.000,344,11071615,13565,0,1702250939,13055.393450459997,76.14674612999806,53512.33058904 2023-12-10,23:29:01.000,344,11071615,13245,0,1702250940,13055.420395699992,76.11854961000063,53512.323601920005 2023-12-10,23:29:02.000,344,11071605,13085,0,1702250941,13055.379977839992,76.13264786999935,53512.23276936 2023-12-10,23:29:03.000,344,11071712,13565,0,1702250942,13055.427132010002,76.16789352000342,53512.29565344001 2023-12-10,23:29:04.000,344,11071643,13365,0,1702250943,13055.454077249997,76.17494265000278,53512.2816792 2023-12-10,23:29:05.000,344,11071648,13525,0,1702250944,13055.474286179997,76.1890409100015,53512.204820880004 2023-12-10,23:29:06.000,344,11071616,13605,0,1702250945,13055.474286179997,76.17494265000278,53512.23276936 2023-12-10,23:29:07.000,344,11071653,13565,0,1702250946,13055.514704039997,76.21018829999957,53512.26770496001 2023-12-10,23:29:08.000,344,11071681,13365,0,1702250947,13055.555121899997,76.24543395000364,53512.30264056 2023-12-10,23:29:09.000,344,11071654,13205,0,1702250948,13055.595539759997,76.27363047000108,53512.225782240006 2023-12-10,23:29:10.000,344,11071647,13405,0,1702250949,13055.568594520002,76.2877287299998,53512.24674360001 2023-12-10,23:29:11.000,344,11071643,13245,0,1702250950,13055.555121899997,76.3511709000013,53512.19084664 2023-12-10,23:29:12.000,344,11071689,13245,0,1702250951,13055.548385590002,76.39346568000474,53512.19084664 2023-12-10,23:29:13.000,344,11071661,13245,0,1702250952,13055.582067139992,76.43576046000089,53512.21879512001 2023-12-10,23:29:14.000,344,11071644,13325,0,1702250953,13055.595539759997,76.40756394000346,53512.16988528 2023-12-10,23:29:15.000,344,11071675,13125,0,1702250954,13055.615748689997,76.47805524000432,53512.211808 2023-12-10,23:29:16.000,344,11071656,13645,0,1702250955,13055.609012380002,76.49215350000304,53512.23975648 2023-12-10,23:29:17.000,344,11071690,13405,0,1702250956,13055.635957619997,76.52739914999984,53512.23276936 2023-12-10,23:29:18.000,344,11071644,13525,0,1702250957,13055.629221310002,76.57674306000263,53512.23975648 2023-12-10,23:29:19.000,344,11071668,13445,0,1702250958,13055.635957619997,76.57674306000263,53512.23276936 2023-12-10,23:29:20.000,344,11071681,13325,0,1702250959,13055.595539759997,76.58379219000199,53512.13494968 2023-12-10,23:29:21.000,344,11071616,13365,0,1702250960,13055.615748689997,76.5978904500007,53512.1419368 2023-12-10,23:29:22.000,344,11071636,12925,0,1702250961,13055.582067139992,76.64018523000414,53512.13494968 2023-12-10,23:29:23.000,344,11071677,13445,0,1702250962,13055.609012380002,76.61903783999878,53512.204820880004 2023-12-10,23:29:24.000,344,11071710,13445,0,1702250963,13055.588803450002,76.60493958000006,53512.24674360001 2023-12-10,23:29:25.000,344,11071627,13485,0,1702250964,13055.575330829997,76.62608696999814,53512.23276936 2023-12-10,23:29:26.000,344,11071637,13125,0,1702250965,13055.528176660002,76.61903783999878,53512.16289816 2023-12-10,23:29:27.000,344,11071637,12925,0,1702250966,13055.521440349992,76.64018523000414,53512.13494968 2023-12-10,23:29:28.000,344,11071619,13725,0,1702250967,13055.507967730002,76.62608696999814,53512.19084664 2023-12-10,23:29:29.000,344,11071692,13165,0,1702250968,13055.507967730002,76.56264480000391,53512.21879512001 2023-12-10,23:29:30.000,344,11071686,13005,0,1702250969,13055.433868319997,76.55559567000455,53512.14892392001 2023-12-10,23:29:31.000,344,11071626,13365,0,1702250970,13055.413659389997,76.4992026300024,53512.12796256001 2023-12-10,23:29:32.000,344,11071659,13165,0,1702250971,13055.494495109997,76.47100610999769,53512.225782240006 2023-12-10,23:29:33.000,344,11071668,13365,0,1702250972,13055.467549870002,76.47100610999769,53512.18385952 2023-12-10,23:29:34.000,344,11071634,13245,0,1702250973,13055.440604629992,76.47805524000432,53512.1419368 2023-12-10,23:29:35.000,344,11071683,13645,0,1702250974,13055.386714150001,76.43576046000089,53512.06507848 2023-12-10,23:29:36.000,344,11071637,13285,0,1702250975,13055.332823669996,76.41461307000282,53512.086039840004 2023-12-10,23:29:37.000,344,11071629,13485,0,1702250976,13055.366505220001,76.34412177000195,53512.13494968 2023-12-10,23:29:38.000,344,11071660,13285,0,1702250977,13055.393450459997,76.30887611999788,53512.19084664 2023-12-10,23:29:39.000,344,11071616,13325,0,1702250978,13055.433868319997,76.25953221000236,53512.204820880004 2023-12-10,23:29:40.000,344,11071638,13445,0,1702250979,13055.433868319997,76.22428655999829,53512.211808 2023-12-10,23:29:41.000,344,11071667,13445,0,1702250980,13055.406923080001,76.21018829999957,53512.12097544 2023-12-10,23:29:42.000,344,11071660,13605,0,1702250981,13055.353032599996,76.17494265000278,53512.0720656 2023-12-10,23:29:43.000,344,11071639,13445,0,1702250982,13055.373241529996,76.17494265000278,53512.10001408001 2023-12-10,23:29:44.000,344,11071679,13045,0,1702250983,13055.393450459997,76.14674612999806,53512.11398832 2023-12-10,23:29:45.000,344,11071631,13485,0,1702250984,13055.373241529996,76.1537952600047,53512.07905272001 2023-12-10,23:29:46.000,344,11071627,13365,0,1702250985,13055.319351049991,76.1537952600047,53512.0720656 2023-12-10,23:29:47.000,344,11071685,13245,0,1702250986,13055.406923080001,76.11854961000063,53512.12097544 2023-12-10,23:29:48.000,344,11071649,13605,0,1702250987,13055.433868319997,76.10445135000191,53512.1419368 2023-12-10,23:29:49.000,344,11071669,13125,0,1702250988,13055.400186769992,76.09740222000255,53512.10001408001 2023-12-10,23:29:50.000,344,11071631,13485,0,1702250989,13055.339559979991,76.09035309000319,53512.037130000004 2023-12-10,23:29:51.000,344,11071680,13645,0,1702250990,13055.359768909992,76.09740222000255,53512.06507848 2023-12-10,23:29:52.000,344,11071673,13245,0,1702250991,13055.366505220001,76.09740222000255,53512.155911040005 2023-12-10,23:29:53.000,344,11071634,13405,0,1702250992,13055.339559979991,76.11150048000127,53512.17687240001 2023-12-10,23:29:54.000,344,11071681,13085,0,1702250993,13055.346296290001,76.1537952600047,53512.107001200005 2023-12-10,23:29:55.000,344,11071678,13365,0,1702250994,13055.305878430001,76.1537952600047,53512.05110424001 2023-12-10,23:29:56.000,344,11071678,13765,0,1702250995,13055.353032599996,76.1396969999987,53512.086039840004 2023-12-10,23:29:57.000,344,11071687,13285,0,1702250996,13055.366505220001,76.1890409100015,53512.13494968 2023-12-10,23:29:58.000,344,11071599,13445,0,1702250997,13055.339559979991,76.17494265000278,53512.13494968 2023-12-10,23:29:59.000,344,11071657,13565,0,1702250998,13055.312614739996,76.1537952600047,53512.09302696 2023-12-10,23:30:00.000,344,11071693,13565,0,1702250999,13055.272196879996,76.19609004000085,53512.02315576 2023-12-10,23:30:01.000,344,11071660,13205,0,1702251000,13055.26546057,76.21018829999957,53512.03014288001 2023-12-10,23:30:02.000,344,11071654,13245,0,1702251001,13055.278933189991,76.21018829999957,53512.12097544 2023-12-10,23:30:03.000,344,11071663,13365,0,1702251002,13055.332823669996,76.20313917000021,53512.155911040005 2023-12-10,23:30:04.000,344,11071687,13325,0,1702251003,13055.326087360001,76.1890409100015,53512.12796256001 2023-12-10,23:30:05.000,344,11071651,13245,0,1702251004,13055.278933189991,76.28067960000044,53512.086039840004 2023-12-10,23:30:06.000,344,11071670,13125,0,1702251005,13055.26546057,76.21723742999893,53512.0021944 2023-12-10,23:30:07.000,344,11071661,13445,0,1702251006,13055.258724259991,76.22428655999829,53512.058091360006 2023-12-10,23:30:08.000,344,11071668,13245,0,1702251007,13055.238515329991,76.23838482000428,53512.0720656 2023-12-10,23:30:09.000,344,11071658,13485,0,1702251008,13055.285669500001,76.21018829999957,53512.07905272001 2023-12-10,23:30:10.000,344,11071670,13365,0,1702251009,13055.251987949996,76.21723742999893,53511.988220160005 2023-12-10,23:30:11.000,344,11071666,13205,0,1702251010,13055.238515329991,76.23133568999765,53512.03014288001 2023-12-10,23:30:12.000,344,11071661,13685,0,1702251011,13055.305878430001,76.19609004000085,53512.07905272001 2023-12-10,23:30:13.000,344,11071633,13245,0,1702251012,13055.319351049991,76.16789352000342,53512.11398832 2023-12-10,23:30:14.000,344,11071630,13365,0,1702251013,13055.346296290001,76.19609004000085,53512.03014288001 2023-12-10,23:30:15.000,344,11071697,13405,0,1702251014,13055.272196879996,76.17494265000278,53512.0021944 2023-12-10,23:30:16.000,344,11071671,13605,0,1702251015,13055.312614739996,76.1537952600047,53511.94629744 2023-12-10,23:30:17.000,344,11071679,13725,0,1702251016,13055.346296290001,76.14674612999806,53512.0021944 2023-12-10,23:30:18.000,344,11071636,13245,0,1702251017,13055.373241529996,76.16084439000406,53512.0021944 2023-12-10,23:30:19.000,344,11071672,13445,0,1702251018,13055.339559979991,76.14674612999806,53511.98123304001 2023-12-10,23:30:20.000,344,11071679,13365,0,1702251019,13055.393450459997,76.14674612999806,53512.01616864 2023-12-10,23:30:21.000,344,11071646,13285,0,1702251020,13055.393450459997,76.11854961000063,53512.04411712 2023-12-10,23:30:22.000,344,11071686,13325,0,1702251021,13055.400186769992,76.11854961000063,53512.01616864 2023-12-10,23:30:23.000,344,11071669,13445,0,1702251022,13055.379977839992,76.09740222000255,53512.0720656 2023-12-10,23:30:24.000,344,11071648,13565,0,1702251023,13055.400186769992,76.10445135000191,53511.98123304001 2023-12-10,23:30:25.000,344,11071638,13285,0,1702251024,13055.366505220001,76.07625483000447,53511.94629744 2023-12-10,23:30:26.000,344,11071693,12885,0,1702251025,13055.420395699992,76.06920569999784,53511.96027168001 2023-12-10,23:30:27.000,344,11071677,13525,0,1702251026,13055.447340940002,76.01281266000296,53512.01616864 2023-12-10,23:30:28.000,344,11071698,13085,0,1702251027,13055.447340940002,76.0410091800004,53512.02315576 2023-12-10,23:30:29.000,344,11071676,13165,0,1702251028,13055.440604629992,76.01986179000232,53512.0021944 2023-12-10,23:30:30.000,344,11071633,13205,0,1702251029,13055.427132010002,76.01986179000232,53511.91136184001 2023-12-10,23:30:31.000,344,11071606,13205,0,1702251030,13055.454077249997,75.99871440000425,53511.9672588 2023-12-10,23:30:32.000,344,11071646,13445,0,1702251031,13055.447340940002,76.0057635300036,53511.93232320001 2023-12-10,23:30:33.000,344,11071709,13245,0,1702251032,13055.454077249997,75.9775670099989,53511.96027168001 2023-12-10,23:30:34.000,344,11071634,13405,0,1702251033,13055.467549870002,76.0057635300036,53511.9672588 2023-12-10,23:30:35.000,344,11071628,13445,0,1702251034,13055.474286179997,75.9775670099989,53511.988220160005 2023-12-10,23:30:36.000,344,11071626,13085,0,1702251035,13055.487758800002,75.98461613999825,53511.92533608 2023-12-10,23:30:37.000,344,11071679,13085,0,1702251036,13055.427132010002,76.0057635300036,53511.939310320005 2023-12-10,23:30:38.000,344,11071688,13445,0,1702251037,13055.514704039997,76.0057635300036,53511.9672588 2023-12-10,23:30:39.000,344,11071650,13285,0,1702251038,13055.481022489992,75.98461613999825,53511.96027168001 2023-12-10,23:30:40.000,344,11071651,13365,0,1702251039,13055.507967730002,76.05510743999912,53511.95328456 2023-12-10,23:30:41.000,344,11071669,13765,0,1702251040,13055.433868319997,76.0410091800004,53511.92533608 2023-12-10,23:30:42.000,344,11071689,13525,0,1702251041,13055.460813559992,76.06920569999784,53511.90437472 2023-12-10,23:30:43.000,344,11071681,13365,0,1702251042,13055.507967730002,76.04805830999976,53511.97424592 2023-12-10,23:30:44.000,344,11071661,13405,0,1702251043,13055.568594520002,76.09740222000255,53512.00918152001 2023-12-10,23:30:45.000,344,11071639,13605,0,1702251044,13055.541649279992,76.12559873999999,53512.03014288001 2023-12-10,23:30:46.000,344,11071657,13325,0,1702251045,13055.487758800002,76.1537952600047,53511.92533608 2023-12-10,23:30:47.000,344,11071659,13445,0,1702251046,13055.487758800002,76.11150048000127,53511.93232320001 2023-12-10,23:30:48.000,344,11071673,13325,0,1702251047,13055.507967730002,76.13264786999935,53511.96027168001 2023-12-10,23:30:49.000,344,11071678,13405,0,1702251048,13055.494495109997,76.11150048000127,53511.98123304001 2023-12-10,23:30:50.000,344,11071689,12845,0,1702251049,13055.433868319997,76.13264786999935,53511.918348960004 2023-12-10,23:30:51.000,344,11071674,13285,0,1702251050,13055.447340940002,76.1396969999987,53512.00918152001 2023-12-10,23:30:52.000,344,11071682,13445,0,1702251051,13055.487758800002,76.12559873999999,53511.97424592 2023-12-10,23:30:53.000,344,11071660,13325,0,1702251052,13055.433868319997,76.12559873999999,53512.00918152001 2023-12-10,23:30:54.000,344,11071696,13525,0,1702251053,13055.413659389997,76.11854961000063,53511.9672588 2023-12-10,23:30:55.000,344,11071651,13445,0,1702251054,13055.379977839992,76.10445135000191,53511.93232320001 2023-12-10,23:30:56.000,344,11071699,13405,0,1702251055,13055.332823669996,76.09035309000319,53511.890400480006 2023-12-10,23:30:57.000,344,11071627,13285,0,1702251056,13055.386714150001,76.08330396000383,53511.988220160005 2023-12-10,23:30:58.000,344,11071611,13125,0,1702251057,13055.353032599996,76.07625483000447,53511.95328456 2023-12-10,23:30:59.000,344,11071681,13285,0,1702251058,13055.366505220001,76.06920569999784,53511.93232320001 2023-12-10,23:31:00.000,344,11071686,13405,0,1702251059,13055.346296290001,76.02691092000168,53511.91136184001 2023-12-10,23:31:01.000,344,11071723,13405,0,1702251060,13055.366505220001,76.0057635300036,53512.058091360006 2023-12-10,23:31:02.000,344,11071692,13285,0,1702251061,13055.312614739996,76.01986179000232,53511.95328456 2023-12-10,23:31:03.000,344,11071669,13365,0,1702251062,13055.285669500001,76.0057635300036,53511.96027168001 2023-12-10,23:31:04.000,344,11071668,13125,0,1702251063,13055.326087360001,76.01986179000232,53511.93232320001 2023-12-10,23:31:05.000,344,11071636,13285,0,1702251064,13055.26546057,75.9775670099989,53511.90437472 2023-12-10,23:31:06.000,344,11071649,13405,0,1702251065,13055.278933189991,75.99166527000489,53511.90437472 2023-12-10,23:31:07.000,344,11071699,13365,0,1702251066,13055.299142119991,75.9423213600021,53511.95328456 2023-12-10,23:31:08.000,344,11071677,13365,0,1702251067,13055.285669500001,76.01281266000296,53511.95328456 2023-12-10,23:31:09.000,344,11071636,13445,0,1702251068,13055.285669500001,76.01281266000296,53511.95328456 2023-12-10,23:31:10.000,344,11071659,13005,0,1702251069,13055.251987949996,76.04805830999976,53511.96027168001 2023-12-10,23:31:11.000,344,11071686,13445,0,1702251070,13055.231779019996,76.06215656999848,53511.88341336001 2023-12-10,23:31:12.000,344,11071695,13525,0,1702251071,13055.22504271,76.09740222000255,53511.87642624 2023-12-10,23:31:13.000,344,11071683,13085,0,1702251072,13055.292405809996,76.05510743999912,53511.94629744 2023-12-10,23:31:14.000,344,11071631,13285,0,1702251073,13055.26546057,76.06215656999848,53511.92533608 2023-12-10,23:31:15.000,344,11071670,13525,0,1702251074,13055.292405809996,76.07625483000447,53511.939310320005 2023-12-10,23:31:16.000,344,11071659,13445,0,1702251075,13055.299142119991,76.09740222000255,53511.8973876 2023-12-10,23:31:17.000,344,11071691,13005,0,1702251076,13055.339559979991,76.11150048000127,53511.94629744 2023-12-10,23:31:18.000,344,11071747,13445,0,1702251077,13055.299142119991,76.1396969999987,53511.939310320005 2023-12-10,23:31:19.000,344,11071665,13565,0,1702251078,13055.305878430001,76.11150048000127,53511.918348960004 2023-12-10,23:31:20.000,344,11071684,13365,0,1702251079,13055.285669500001,76.16084439000406,53511.84847776 2023-12-10,23:31:21.000,344,11071666,13405,0,1702251080,13055.305878430001,76.1890409100015,53511.8275164 2023-12-10,23:31:22.000,344,11071685,13525,0,1702251081,13055.346296290001,76.23133568999765,53511.90437472 2023-12-10,23:31:23.000,344,11071661,13565,0,1702251082,13055.393450459997,76.23133568999765,53511.8973876 2023-12-10,23:31:24.000,344,11071672,13245,0,1702251083,13055.413659389997,76.23133568999765,53511.84149064001 2023-12-10,23:31:25.000,344,11071662,13125,0,1702251084,13055.393450459997,76.24543395000364,53511.88341336001 2023-12-10,23:31:26.000,344,11071697,13325,0,1702251085,13055.386714150001,76.25953221000236,53511.869439120004 2023-12-10,23:31:27.000,344,11071660,13405,0,1702251086,13055.427132010002,76.30887611999788,53511.88341336001 2023-12-10,23:31:28.000,344,11071651,13405,0,1702251087,13055.406923080001,76.2877287299998,53511.85546488 2023-12-10,23:31:29.000,344,11071683,13485,0,1702251088,13055.433868319997,76.29477785999916,53511.88341336001 2023-12-10,23:31:30.000,344,11071664,13285,0,1702251089,13055.427132010002,76.33707264000259,53511.8275164 2023-12-10,23:31:31.000,344,11071678,13285,0,1702251090,13055.433868319997,76.30887611999788,53511.84149064001 2023-12-10,23:31:32.000,344,11071674,13445,0,1702251091,13055.427132010002,76.30182698999852,53511.834503519996 2023-12-10,23:31:33.000,344,11071626,13445,0,1702251092,13055.494495109997,76.29477785999916,53511.90437472 2023-12-10,23:31:34.000,344,11071684,13325,0,1702251093,13055.433868319997,76.31592525000451,53511.84847776 2023-12-10,23:31:35.000,344,11071671,13405,0,1702251094,13055.440604629992,76.31592525000451,53511.84149064001 2023-12-10,23:31:36.000,344,11071673,13285,0,1702251095,13055.427132010002,76.29477785999916,53511.84847776 2023-12-10,23:31:37.000,344,11071660,13485,0,1702251096,13055.494495109997,76.25953221000236,53511.918348960004 2023-12-10,23:31:38.000,344,11071642,13165,0,1702251097,13055.521440349992,76.27363047000108,53511.90437472 2023-12-10,23:31:39.000,344,11071623,13445,0,1702251098,13055.494495109997,76.23838482000428,53511.88341336001 2023-12-10,23:31:40.000,344,11071692,13285,0,1702251099,13055.521440349992,76.22428655999829,53511.88341336001 2023-12-10,23:31:41.000,344,11071689,13405,0,1702251100,13055.588803450002,76.18199178000214,53511.87642624 2023-12-10,23:31:42.000,344,11071709,13365,0,1702251101,13055.555121899997,76.16789352000342,53511.91136184001 2023-12-10,23:31:43.000,344,11071665,13365,0,1702251102,13055.582067139992,76.1396969999987,53511.90437472 2023-12-10,23:31:44.000,344,11071637,13205,0,1702251103,13055.575330829997,76.1537952600047,53511.890400480006 2023-12-10,23:31:45.000,344,11071634,13365,0,1702251104,13055.555121899997,76.11854961000063,53511.771619440005 2023-12-10,23:31:46.000,344,11071644,13405,0,1702251105,13055.561858209992,76.09035309000319,53511.8275164 2023-12-10,23:31:47.000,344,11071647,13445,0,1702251106,13055.575330829997,76.11150048000127,53511.84149064001 2023-12-10,23:31:48.000,344,11071679,13365,0,1702251107,13055.656166549998,76.08330396000383,53511.96027168001 2023-12-10,23:31:49.000,344,11071709,13165,0,1702251108,13055.683111789993,76.06920569999784,53511.9672588 2023-12-10,23:31:50.000,344,11071682,13645,0,1702251109,13055.676375479998,76.12559873999999,53511.97424592 2023-12-10,23:31:51.000,344,11071632,13405,0,1702251110,13055.629221310002,76.08330396000383,53511.85546488 2023-12-10,23:31:52.000,344,11071668,13485,0,1702251111,13055.649430240002,76.10445135000191,53511.84847776 2023-12-10,23:31:53.000,344,11071673,13365,0,1702251112,13055.676375479998,76.08330396000383,53511.918348960004 2023-12-10,23:31:54.000,344,11071638,13285,0,1702251113,13055.737002269998,76.10445135000191,53511.94629744 2023-12-10,23:31:55.000,344,11071681,13005,0,1702251114,13055.743738579993,76.10445135000191,53511.988220160005 2023-12-10,23:31:56.000,344,11071663,13405,0,1702251115,13055.730265959988,76.16789352000342,53512.01616864 2023-12-10,23:31:57.000,344,11071698,13365,0,1702251116,13055.784156439993,76.17494265000278,53512.01616864 2023-12-10,23:31:58.000,344,11071716,13525,0,1702251117,13055.784156439993,76.21018829999957,53511.98123304001 2023-12-10,23:31:59.000,344,11071634,13525,0,1702251118,13055.784156439993,76.20313917000021,53512.0021944 2023-12-10,23:32:00.000,344,11071686,13325,0,1702251119,13055.737002269998,76.23133568999765,53511.9672588 2023-12-10,23:32:01.000,344,11071685,13045,0,1702251120,13055.743738579993,76.24543395000364,53511.939310320005 2023-12-10,23:32:02.000,344,11071679,13485,0,1702251121,13055.790892749988,76.30182698999852,53511.97424592 2023-12-10,23:32:03.000,344,11071653,13805,0,1702251122,13055.838046919998,76.33707264000259,53512.0021944 2023-12-10,23:32:04.000,344,11071676,13125,0,1702251123,13055.851519539989,76.3864165499981,53512.037130000004 2023-12-10,23:32:05.000,344,11071655,13125,0,1702251124,13055.858255849998,76.39346568000474,53512.04411712 2023-12-10,23:32:06.000,344,11071721,13445,0,1702251125,13055.851519539989,76.41461307000282,53512.06507848 2023-12-10,23:32:07.000,344,11071657,13285,0,1702251126,13055.811101679988,76.44985871999961,53511.98123304001 2023-12-10,23:32:08.000,344,11071604,13525,0,1702251127,13055.797629059998,76.51330089000112,53512.01616864 2023-12-10,23:32:09.000,344,11071639,13325,0,1702251128,13055.885201089994,76.50625176000176,53512.03014288001 2023-12-10,23:32:10.000,344,11071685,13285,0,1702251129,13055.871728469989,76.54149740999856,53512.0720656 2023-12-10,23:32:11.000,344,11071687,13565,0,1702251130,13055.858255849998,76.57674306000263,53512.04411712 2023-12-10,23:32:12.000,344,11071647,13525,0,1702251131,13055.885201089994,76.64018523000414,53512.0720656 2023-12-10,23:32:13.000,344,11071683,13245,0,1702251132,13055.811101679988,76.62608696999814,53512.058091360006 2023-12-10,23:32:14.000,344,11071701,13445,0,1702251133,13055.831310609989,76.6472343600035,53512.06507848 2023-12-10,23:32:15.000,344,11071640,13525,0,1702251134,13055.851519539989,76.68248001000029,53512.058091360006 2023-12-10,23:32:16.000,344,11071664,13365,0,1702251135,13055.851519539989,76.70362739999837,53512.03014288001 2023-12-10,23:32:17.000,344,11071645,13005,0,1702251136,13055.770683819988,76.73182392000308,53511.96027168001 2023-12-10,23:32:18.000,344,11071670,13365,0,1702251137,13055.763947509993,76.73182392000308,53511.98123304001 2023-12-10,23:32:19.000,344,11071675,13285,0,1702251138,13055.871728469989,76.73887305000244,53512.04411712 2023-12-10,23:32:20.000,344,11071690,13085,0,1702251139,13055.817837989998,76.73182392000308,53512.086039840004 2023-12-10,23:32:21.000,344,11071673,13365,0,1702251140,13055.844783229993,76.73887305000244,53512.058091360006 2023-12-10,23:32:22.000,344,11071706,13245,0,1702251141,13055.777420129998,76.73182392000308,53511.98123304001 2023-12-10,23:32:23.000,344,11071684,13605,0,1702251142,13055.784156439993,76.76706956999988,53511.988220160005 2023-12-10,23:32:24.000,344,11071630,13445,0,1702251143,13055.797629059998,76.72477479000372,53511.988220160005 2023-12-10,23:32:25.000,344,11071660,13365,0,1702251144,13055.757211199998,76.75297131000116,53511.90437472 2023-12-10,23:32:26.000,344,11071700,13565,0,1702251145,13055.737002269998,76.69657826999901,53511.98123304001 2023-12-10,23:32:27.000,344,11071669,13485,0,1702251146,13055.831310609989,76.69657826999901,53512.058091360006 2023-12-10,23:32:28.000,344,11071667,13445,0,1702251147,13055.844783229993,76.66133262000221,53512.07905272001 2023-12-10,23:32:29.000,344,11071717,13365,0,1702251148,13055.851519539989,76.69657826999901,53512.058091360006 2023-12-10,23:32:30.000,344,11071690,13445,0,1702251149,13055.838046919998,76.66133262000221,53512.0021944 2023-12-10,23:32:31.000,344,11071691,13565,0,1702251150,13055.891937399989,76.61903783999878,53512.03014288001 2023-12-10,23:32:32.000,344,11071669,13125,0,1702251151,13055.858255849998,76.59084132000135,53512.02315576 2023-12-10,23:32:33.000,344,11071703,13485,0,1702251152,13055.844783229993,76.56264480000391,53512.00918152001 2023-12-10,23:32:34.000,344,11071679,13205,0,1702251153,13055.891937399989,76.4992026300024,53512.01616864 2023-12-10,23:32:35.000,344,11071706,13525,0,1702251154,13055.918882639999,76.46395697999833,53512.05110424001 2023-12-10,23:32:36.000,344,11071668,13445,0,1702251155,13055.939091569999,76.44280959000025,53512.03014288001 2023-12-10,23:32:37.000,344,11071664,13285,0,1702251156,13055.986245739994,76.4005148100041,53512.03014288001 2023-12-10,23:32:38.000,344,11071717,13245,0,1702251157,13055.999718359999,76.34412177000195,53512.04411712 2023-12-10,23:32:39.000,344,11071674,13405,0,1702251158,13056.006454669994,76.30887611999788,53512.05110424001 2023-12-10,23:32:40.000,344,11071678,13245,0,1702251159,13055.97277311999,76.29477785999916,53512.02315576 2023-12-10,23:32:41.000,344,11071669,13405,0,1702251160,13055.986245739994,76.252483080003,53511.96027168001 2023-12-10,23:32:42.000,344,11071682,13445,0,1702251161,13056.026663599994,76.22428655999829,53512.09302696 2023-12-10,23:32:43.000,344,11071706,13365,0,1702251162,13056.10076301,76.21723742999893,53512.0720656 2023-12-10,23:32:44.000,344,11071700,13085,0,1702251163,13056.087290389994,76.19609004000085,53512.1419368 2023-12-10,23:32:45.000,344,11071692,13205,0,1702251164,13056.09402669999,76.14674612999806,53512.09302696 2023-12-10,23:32:46.000,344,11071627,13085,0,1702251165,13056.07381776999,76.1396969999987,53512.05110424001 2023-12-10,23:32:47.000,344,11071644,13325,0,1702251166,13056.08055408,76.09740222000255,53512.04411712 2023-12-10,23:32:48.000,344,11071698,13405,0,1702251167,13056.127708249995,76.10445135000191,53512.086039840004 2023-12-10,23:32:49.000,344,11071693,13485,0,1702251168,13056.127708249995,76.12559873999999,53512.12796256001 2023-12-10,23:32:50.000,344,11071699,13325,0,1702251169,13056.09402669999,76.11854961000063,53512.0720656 2023-12-10,23:32:51.000,344,11071649,13405,0,1702251170,13056.11423562999,76.12559873999999,53512.00918152001 2023-12-10,23:32:52.000,344,11071719,13285,0,1702251171,13056.21528027999,76.1537952600047,53512.16988528 2023-12-10,23:32:53.000,344,11071661,13325,0,1702251172,13056.20180766,76.18199178000214,53512.10001408001 2023-12-10,23:32:54.000,344,11071668,13565,0,1702251173,13056.15465348999,76.21018829999957,53512.12796256001 2023-12-10,23:32:55.000,344,11071694,13565,0,1702251174,13056.147917179995,76.21723742999893,53512.07905272001 2023-12-10,23:32:56.000,344,11071732,13285,0,1702251175,13056.11423562999,76.25953221000236,53512.04411712 2023-12-10,23:32:57.000,344,11071693,13405,0,1702251176,13056.19507134999,76.2877287299998,53512.17687240001 2023-12-10,23:32:58.000,344,11071705,13325,0,1702251177,13056.188335039995,76.3511709000013,53512.18385952 2023-12-10,23:32:59.000,344,11071663,13605,0,1702251178,13056.17486241999,76.40756394000346,53512.16289816 2023-12-10,23:33:00.000,344,11071659,13365,0,1702251179,13056.15465348999,76.42166220000217,53512.155911040005 2023-12-10,23:33:01.000,344,11071672,13325,0,1702251180,13056.24222552,76.46395697999833,53512.204820880004 2023-12-10,23:33:02.000,344,11071689,13485,0,1702251181,13056.208543969995,76.52739914999984,53512.13494968 2023-12-10,23:33:03.000,344,11071642,13365,0,1702251182,13056.25569813999,76.52035002000048,53512.211808 2023-12-10,23:33:04.000,344,11071683,13565,0,1702251183,13056.228752899995,76.58379219000199,53512.12097544 2023-12-10,23:33:05.000,344,11071674,13365,0,1702251184,13056.21528027999,76.58379219000199,53512.0720656 2023-12-10,23:33:06.000,344,11071679,13365,0,1702251185,13056.208543969995,76.66838175000157,53512.1419368 2023-12-10,23:33:07.000,344,11071685,13605,0,1702251186,13056.33653385999,76.68248001000029,53512.18385952 2023-12-10,23:33:08.000,344,11071693,13365,0,1702251187,13056.289379689995,76.71067652999773,53512.17687240001 2023-12-10,23:33:09.000,344,11071680,13405,0,1702251188,13056.329797549995,76.69657826999901,53512.16988528 2023-12-10,23:33:10.000,344,11071673,13525,0,1702251189,13056.28264338,76.7459221800018,53512.086039840004 2023-12-10,23:33:11.000,344,11071687,13605,0,1702251190,13056.30285231,76.75297131000116,53512.12796256001 2023-12-10,23:33:12.000,344,11071676,13245,0,1702251191,13056.32306124,76.8093643500033,53512.19084664 2023-12-10,23:33:13.000,344,11071706,13485,0,1702251192,13056.350006479995,76.76002044000052,53512.12097544 2023-12-10,23:33:14.000,344,11071676,13325,0,1702251193,13056.37695171999,76.7459221800018,53512.1419368 2023-12-10,23:33:15.000,344,11071695,13085,0,1702251194,13056.390424339996,76.75297131000116,53512.12796256001 2023-12-10,23:33:16.000,344,11071688,13085,0,1702251195,13056.35674278999,76.71067652999773,53512.086039840004 2023-12-10,23:33:17.000,344,11071648,13285,0,1702251196,13056.42410589,76.72477479000372,53512.16988528 2023-12-10,23:33:18.000,344,11071685,13525,0,1702251197,13056.38368803,76.71067652999773,53512.14892392001 2023-12-10,23:33:19.000,344,11071707,13565,0,1702251198,13056.40389696,76.67543088000093,53512.16988528 2023-12-10,23:33:20.000,344,11071693,13285,0,1702251199,13056.35674278999,76.66838175000157,53512.086039840004 2023-12-10,23:33:21.000,344,11071662,13285,0,1702251200,13056.3634791,76.6472343600035,53512.09302696 2023-12-10,23:33:22.000,344,11071682,13405,0,1702251201,13056.457787439991,76.61903783999878,53512.23276936 2023-12-10,23:33:23.000,344,11071688,13285,0,1702251202,13056.498205299991,76.58379219000199,53512.18385952 2023-12-10,23:33:24.000,344,11071664,13365,0,1702251203,13056.491468989996,76.56969393000327,53512.204820880004 2023-12-10,23:33:25.000,344,11071682,13245,0,1702251204,13056.525150540001,76.50625176000176,53512.211808 2023-12-10,23:33:26.000,344,11071673,13005,0,1702251205,13056.451051129996,76.54149740999856,53512.11398832 2023-12-10,23:33:27.000,344,11071690,13365,0,1702251206,13056.471260059996,76.4992026300024,53512.1419368 2023-12-10,23:33:28.000,344,11071657,13485,0,1702251207,13056.491468989996,76.44280959000025,53512.13494968 2023-12-10,23:33:29.000,344,11071653,13205,0,1702251208,13056.491468989996,76.42871133000153,53512.1419368 2023-12-10,23:33:30.000,344,11071693,13325,0,1702251209,13056.477996369991,76.44985871999961,53512.11398832 2023-12-10,23:33:31.000,344,11071701,13605,0,1702251210,13056.46452375,76.41461307000282,53512.155911040005 2023-12-10,23:33:32.000,344,11071665,13325,0,1702251211,13056.518414229991,76.4005148100041,53512.225782240006 2023-12-10,23:33:33.000,344,11071730,13285,0,1702251212,13056.572304709996,76.4005148100041,53512.26071784 2023-12-10,23:33:34.000,344,11071682,13725,0,1702251213,13056.525150540001,76.40756394000346,53512.23975648 2023-12-10,23:33:35.000,344,11071686,13525,0,1702251214,13056.511677919996,76.41461307000282,53512.17687240001 2023-12-10,23:33:36.000,344,11071596,13525,0,1702251215,13056.491468989996,76.44985871999961,53512.204820880004 2023-12-10,23:33:37.000,344,11071655,13485,0,1702251216,13056.518414229991,76.41461307000282,53512.18385952 2023-12-10,23:33:38.000,344,11071636,13165,0,1702251217,13056.511677919996,76.43576046000089,53512.24674360001 2023-12-10,23:33:39.000,344,11071697,13245,0,1702251218,13056.471260059996,76.46395697999833,53512.21879512001 2023-12-10,23:33:40.000,344,11071666,13445,0,1702251219,13056.46452375,76.4992026300024,53512.253730720004 2023-12-10,23:33:41.000,344,11071644,13085,0,1702251220,13056.565568400001,76.46395697999833,53512.23276936 2023-12-10,23:33:42.000,344,11071691,13525,0,1702251221,13056.531886849996,76.49215350000304,53512.21879512001 2023-12-10,23:33:43.000,344,11071674,13405,0,1702251222,13056.498205299991,76.48510437000368,53512.28866632 2023-12-10,23:33:44.000,344,11071689,13445,0,1702251223,13056.471260059996,76.4992026300024,53512.23975648 2023-12-10,23:33:45.000,344,11071618,13365,0,1702251224,13056.417369579991,76.50625176000176,53512.204820880004 2023-12-10,23:33:46.000,344,11071698,13485,0,1702251225,13056.390424339996,76.61198870999942,53512.21879512001 2023-12-10,23:33:47.000,344,11071662,13285,0,1702251226,13056.525150540001,76.61198870999942,53512.26770496001 2023-12-10,23:33:48.000,344,11071621,13485,0,1702251227,13056.471260059996,76.64018523000414,53512.31661480001 2023-12-10,23:33:49.000,344,11071640,12965,0,1702251228,13056.437578509991,76.64018523000414,53512.23975648 2023-12-10,23:33:50.000,344,11071676,12925,0,1702251229,13056.39716064999,76.68952913999965,53512.19084664 2023-12-10,23:33:51.000,344,11071623,13285,0,1702251230,13056.40389696,76.71772566000436,53512.11398832 2023-12-10,23:33:52.000,344,11071679,13205,0,1702251231,13056.390424339996,76.7811678299986,53512.204820880004 2023-12-10,23:33:53.000,344,11071704,13405,0,1702251232,13056.390424339996,76.7459221800018,53512.23276936 2023-12-10,23:33:54.000,344,11071706,13245,0,1702251233,13056.410633269996,76.7459221800018,53512.26770496001 2023-12-10,23:33:55.000,344,11071700,13565,0,1702251234,13056.390424339996,76.7811678299986,53512.211808 2023-12-10,23:33:56.000,344,11071711,13445,0,1702251235,13056.38368803,76.77411869999924,53512.253730720004 2023-12-10,23:33:57.000,344,11071685,13485,0,1702251236,13056.417369579991,76.75297131000116,53512.253730720004 2023-12-10,23:33:58.000,344,11071666,13205,0,1702251237,13056.390424339996,76.71772566000436,53512.24674360001 2023-12-10,23:33:59.000,344,11071649,13245,0,1702251238,13056.37695171999,76.76002044000052,53512.23975648 2023-12-10,23:34:00.000,344,11071718,13365,0,1702251239,13056.370215409996,76.73182392000308,53512.23276936 2023-12-10,23:34:01.000,344,11071635,13445,0,1702251240,13056.350006479995,76.72477479000372,53512.16988528 2023-12-10,23:34:02.000,344,11071681,13285,0,1702251241,13056.35674278999,76.71067652999773,53512.204820880004 2023-12-10,23:34:03.000,344,11071681,13405,0,1702251242,13056.430842199996,76.67543088000093,53512.23975648 2023-12-10,23:34:04.000,344,11071666,13405,0,1702251243,13056.457787439991,76.64018523000414,53512.24674360001 2023-12-10,23:34:05.000,344,11071628,13365,0,1702251244,13056.491468989996,76.68248001000029,53512.23975648 2023-12-10,23:34:06.000,344,11071677,13765,0,1702251245,13056.40389696,76.66133262000221,53512.17687240001 2023-12-10,23:34:07.000,344,11071684,13125,0,1702251246,13056.471260059996,76.66838175000157,53512.23276936 2023-12-10,23:34:08.000,344,11071730,13245,0,1702251247,13056.511677919996,76.5978904500007,53512.211808 2023-12-10,23:34:09.000,344,11071688,13285,0,1702251248,13056.525150540001,76.66838175000157,53512.23276936 2023-12-10,23:34:10.000,344,11071671,13245,0,1702251249,13056.511677919996,76.64018523000414,53512.19783376001 2023-12-10,23:34:11.000,344,11071654,13005,0,1702251250,13056.585777330001,76.61198870999942,53512.19084664 2023-12-10,23:34:12.000,344,11071689,13205,0,1702251251,13056.585777330001,76.59084132000135,53512.24674360001 2023-12-10,23:34:13.000,344,11071689,13325,0,1702251252,13056.673349359997,76.57674306000263,53512.23276936 2023-12-10,23:34:14.000,344,11071641,13245,0,1702251253,13056.653140429997,76.58379219000199,53512.17687240001 2023-12-10,23:34:15.000,344,11071683,13365,0,1702251254,13056.612722569997,76.61903783999878,53512.12796256001 2023-12-10,23:34:16.000,344,11071686,13205,0,1702251255,13056.626195190001,76.5978904500007,53512.12796256001 2023-12-10,23:34:17.000,344,11071646,13285,0,1702251256,13056.673349359997,76.57674306000263,53512.211808 2023-12-10,23:34:18.000,344,11071654,13045,0,1702251257,13056.700294599992,76.56264480000391,53512.23276936 2023-12-10,23:34:19.000,344,11071663,13245,0,1702251258,13056.693558289997,76.56264480000391,53512.204820880004 2023-12-10,23:34:20.000,344,11071675,13085,0,1702251259,13056.700294599992,76.55559567000455,53512.225782240006 2023-12-10,23:34:21.000,344,11071682,13765,0,1702251260,13056.713767219997,76.55559567000455,53512.26071784 2023-12-10,23:34:22.000,344,11071738,13525,0,1702251261,13056.707030910002,76.52035002000048,53512.18385952 2023-12-10,23:34:23.000,344,11071699,13205,0,1702251262,13056.680085669992,76.54854653999791,53512.204820880004 2023-12-10,23:34:24.000,344,11071678,13565,0,1702251263,13056.686821980002,76.56969393000327,53512.23975648 2023-12-10,23:34:25.000,344,11071645,13045,0,1702251264,13056.666613050002,76.57674306000263,53512.18385952 2023-12-10,23:34:26.000,344,11071632,13205,0,1702251265,13056.666613050002,76.56969393000327,53512.17687240001 2023-12-10,23:34:27.000,344,11071647,13445,0,1702251266,13056.747448770002,76.56264480000391,53512.30962768 2023-12-10,23:34:28.000,344,11071652,13205,0,1702251267,13056.707030910002,76.57674306000263,53512.274692080005 2023-12-10,23:34:29.000,344,11071650,13325,0,1702251268,13056.666613050002,76.56264480000391,53512.21879512001 2023-12-10,23:34:30.000,344,11071712,13005,0,1702251269,13056.605986260001,76.55559567000455,53512.21879512001 2023-12-10,23:34:31.000,344,11071675,13085,0,1702251270,13056.592513639996,76.55559567000455,53512.204820880004 2023-12-10,23:34:32.000,344,11071698,13765,0,1702251271,13056.498205299991,76.57674306000263,53512.13494968 2023-12-10,23:34:33.000,344,11071688,13605,0,1702251272,13056.545359470001,76.55559567000455,53512.19783376001 2023-12-10,23:34:34.000,344,11071665,13605,0,1702251273,13056.592513639996,76.54149740999856,53512.26770496001 2023-12-10,23:34:35.000,344,11071692,13445,0,1702251274,13056.518414229991,76.5978904500007,53512.26071784 2023-12-10,23:34:36.000,344,11071700,13365,0,1702251275,13056.511677919996,76.60493958000006,53512.211808 2023-12-10,23:34:37.000,344,11071700,13165,0,1702251276,13056.511677919996,76.61903783999878,53512.23276936 2023-12-10,23:34:38.000,344,11071691,13285,0,1702251277,13056.477996369991,76.64018523000414,53512.30264056 2023-12-10,23:34:39.000,344,11071656,13485,0,1702251278,13056.457787439991,76.68952913999965,53512.253730720004 2023-12-10,23:34:40.000,344,11071706,13565,0,1702251279,13056.430842199996,76.69657826999901,53512.17687240001 2023-12-10,23:34:41.000,344,11071684,13565,0,1702251280,13056.39716064999,76.68952913999965,53512.11398832 2023-12-10,23:34:42.000,344,11071692,13525,0,1702251281,13056.477996369991,76.68952913999965,53512.23975648 2023-12-10,23:34:43.000,344,11071671,13325,0,1702251282,13056.457787439991,76.7459221800018,53512.211808 2023-12-10,23:34:44.000,344,11071708,13365,0,1702251283,13056.417369579991,76.7459221800018,53512.253730720004 2023-12-10,23:34:45.000,344,11071648,13565,0,1702251284,13056.430842199996,76.77411869999924,53512.225782240006 2023-12-10,23:34:46.000,344,11071648,13325,0,1702251285,13056.34327017,76.82346261000203,53512.16289816 2023-12-10,23:34:47.000,344,11071639,13325,0,1702251286,13056.34327017,76.83051174000138,53512.11398832 2023-12-10,23:34:48.000,344,11071648,13525,0,1702251287,13056.3634791,76.83756087000074,53512.19783376001 2023-12-10,23:34:49.000,344,11071658,13285,0,1702251288,13056.3634791,76.87280652000481,53512.16289816 2023-12-10,23:34:50.000,344,11071676,13325,0,1702251289,13056.35674278999,76.83756087000074,53512.14892392001 2023-12-10,23:34:51.000,344,11071681,13325,0,1702251290,13056.34327017,76.85165912999946,53512.16988528 2023-12-10,23:34:52.000,344,11071700,13685,0,1702251291,13056.37695171999,76.83051174000138,53512.19783376001 2023-12-10,23:34:53.000,344,11071708,13205,0,1702251292,13056.40389696,76.82346261000203,53512.204820880004 2023-12-10,23:34:54.000,344,11071725,13085,0,1702251293,13056.35674278999,76.81641348000267,53512.16988528 2023-12-10,23:34:55.000,344,11071703,13445,0,1702251294,13056.32306124,76.82346261000203,53512.13494968 2023-12-10,23:34:56.000,344,11071675,13605,0,1702251295,13056.29611599999,76.76706956999988,53512.12097544 2023-12-10,23:34:57.000,344,11071675,13445,0,1702251296,13056.35674278999,76.75297131000116,53512.18385952 2023-12-10,23:34:58.000,344,11071651,13485,0,1702251297,13056.37695171999,76.7459221800018,53512.204820880004 2023-12-10,23:34:59.000,344,11071686,13165,0,1702251298,13056.32306124,76.71772566000436,53512.13494968 2023-12-10,23:35:00.000,344,11071670,13325,0,1702251299,13056.350006479995,76.69657826999901,53512.14892392001 2023-12-10,23:35:01.000,344,11071666,13125,0,1702251300,13056.370215409996,76.70362739999837,53512.19084664 2023-12-10,23:35:02.000,344,11071702,13365,0,1702251301,13056.370215409996,76.70362739999837,53512.19783376001 2023-12-10,23:35:03.000,344,11071674,13405,0,1702251302,13056.3634791,76.71772566000436,53512.18385952 2023-12-10,23:35:04.000,344,11071677,13485,0,1702251303,13056.228752899995,76.71067652999773,53512.04411712 2023-12-10,23:35:05.000,344,11071675,13525,0,1702251304,13056.38368803,76.66838175000157,53512.14892392001 2023-12-10,23:35:06.000,344,11071654,13485,0,1702251305,13056.417369579991,76.66133262000221,53512.16988528 2023-12-10,23:35:07.000,344,11071623,13405,0,1702251306,13056.38368803,76.6472343600035,53512.17687240001 2023-12-10,23:35:08.000,344,11071668,13365,0,1702251307,13056.390424339996,76.6472343600035,53512.18385952 2023-12-10,23:35:09.000,344,11071673,13005,0,1702251308,13056.410633269996,76.61903783999878,53512.204820880004 2023-12-10,23:35:10.000,344,11071595,13165,0,1702251309,13056.38368803,76.5978904500007,53512.17687240001 2023-12-10,23:35:11.000,344,11071644,13245,0,1702251310,13056.350006479995,76.60493958000006,53512.17687240001 2023-12-10,23:35:12.000,344,11071658,13325,0,1702251311,13056.34327017,76.66838175000157,53512.09302696 2023-12-10,23:35:13.000,344,11071647,13405,0,1702251312,13056.350006479995,76.67543088000093,53512.07905272001 2023-12-10,23:35:14.000,344,11071663,13285,0,1702251313,13056.390424339996,76.65428349000285,53512.13494968 2023-12-10,23:35:15.000,344,11071666,13325,0,1702251314,13056.410633269996,76.62608696999814,53512.14892392001 2023-12-10,23:35:16.000,344,11071701,13365,0,1702251315,13056.38368803,76.61903783999878,53512.11398832 2023-12-10,23:35:17.000,344,11071667,13245,0,1702251316,13056.417369579991,76.61198870999942,53512.19783376001 2023-12-10,23:35:18.000,344,11071678,13005,0,1702251317,13056.437578509991,76.62608696999814,53512.19783376001 2023-12-10,23:35:19.000,344,11071646,13485,0,1702251318,13056.42410589,76.61903783999878,53512.16988528 2023-12-10,23:35:20.000,344,11071662,13405,0,1702251319,13056.34327017,76.64018523000414,53512.09302696 2023-12-10,23:35:21.000,344,11071630,13485,0,1702251320,13056.390424339996,76.58379219000199,53512.086039840004 2023-12-10,23:35:22.000,344,11071681,13165,0,1702251321,13056.430842199996,76.61198870999942,53512.12796256001 2023-12-10,23:35:23.000,344,11071681,13245,0,1702251322,13056.477996369991,76.59084132000135,53512.1419368 2023-12-10,23:35:24.000,344,11071669,13405,0,1702251323,13056.477996369991,76.63313610000478,53512.17687240001 2023-12-10,23:35:25.000,344,11071689,13365,0,1702251324,13056.457787439991,76.64018523000414,53512.19783376001 2023-12-10,23:35:26.000,344,11071661,13285,0,1702251325,13056.40389696,76.62608696999814,53512.086039840004 2023-12-10,23:35:27.000,344,11071641,13165,0,1702251326,13056.451051129996,76.6472343600035,53512.107001200005 2023-12-10,23:35:28.000,344,11071674,13125,0,1702251327,13056.491468989996,76.66133262000221,53512.18385952 2023-12-10,23:35:29.000,344,11071707,13205,0,1702251328,13056.511677919996,76.62608696999814,53512.19783376001 2023-12-10,23:35:30.000,344,11071643,13245,0,1702251329,13056.48473268,76.66133262000221,53512.107001200005 2023-12-10,23:35:31.000,344,11071698,13325,0,1702251330,13056.525150540001,76.62608696999814,53512.155911040005 2023-12-10,23:35:32.000,344,11071677,13245,0,1702251331,13056.558832089991,76.61903783999878,53512.21879512001 2023-12-10,23:35:33.000,344,11071680,13365,0,1702251332,13056.579041019992,76.61198870999942,53512.18385952 2023-12-10,23:35:34.000,344,11071642,13405,0,1702251333,13056.572304709996,76.61198870999942,53512.16289816 2023-12-10,23:35:35.000,344,11071654,13245,0,1702251334,13056.531886849996,76.58379219000199,53512.11398832 2023-12-10,23:35:36.000,344,11071682,13445,0,1702251335,13056.538623159991,76.5978904500007,53512.155911040005 2023-12-10,23:35:37.000,344,11071668,13485,0,1702251336,13056.599249949992,76.52739914999984,53512.16289816 2023-12-10,23:35:38.000,344,11071650,13285,0,1702251337,13056.599249949992,76.52739914999984,53512.18385952 2023-12-10,23:35:39.000,344,11071710,13525,0,1702251338,13056.558832089991,76.50625176000176,53512.23975648 2023-12-10,23:35:40.000,344,11071695,13445,0,1702251339,13056.572304709996,76.47100610999769,53512.19084664 2023-12-10,23:35:41.000,344,11071638,13245,0,1702251340,13056.619458879992,76.42166220000217,53512.211808 2023-12-10,23:35:42.000,344,11071682,13365,0,1702251341,13056.599249949992,76.42166220000217,53512.18385952 2023-12-10,23:35:43.000,344,11071647,13205,0,1702251342,13056.585777330001,76.40756394000346,53512.211808 2023-12-10,23:35:44.000,344,11071688,13525,0,1702251343,13056.531886849996,76.40756394000346,53512.13494968 2023-12-10,23:35:45.000,344,11071660,13205,0,1702251344,13056.545359470001,76.37936741999874,53512.12097544 2023-12-10,23:35:46.000,344,11071685,13165,0,1702251345,13056.545359470001,76.4005148100041,53512.13494968 2023-12-10,23:35:47.000,344,11071702,13085,0,1702251346,13056.632931499997,76.43576046000089,53512.23975648 2023-12-10,23:35:48.000,344,11071658,13485,0,1702251347,13056.599249949992,76.44280959000025,53512.253730720004 2023-12-10,23:35:49.000,344,11071635,13565,0,1702251348,13056.646404120002,76.44280959000025,53512.23276936 2023-12-10,23:35:50.000,344,11071669,13205,0,1702251349,13056.552095779996,76.50625176000176,53512.19783376001 2023-12-10,23:35:51.000,344,11071696,13205,0,1702251350,13056.552095779996,76.4992026300024,53512.204820880004 2023-12-10,23:35:52.000,344,11071674,12925,0,1702251351,13056.572304709996,76.56969393000327,53512.211808 2023-12-10,23:35:53.000,344,11071647,13325,0,1702251352,13056.592513639996,76.57674306000263,53512.28866632 2023-12-10,23:35:54.000,344,11071689,13565,0,1702251353,13056.599249949992,76.64018523000414,53512.274692080005 2023-12-10,23:35:55.000,344,11071654,13365,0,1702251354,13056.565568400001,76.68248001000029,53512.225782240006 2023-12-10,23:35:56.000,344,11071699,12965,0,1702251355,13056.552095779996,76.73887305000244,53512.19783376001 2023-12-10,23:35:57.000,344,11071643,13405,0,1702251356,13056.585777330001,76.78821695999795,53512.29565344001 2023-12-10,23:35:58.000,344,11071658,13245,0,1702251357,13056.545359470001,76.83756087000074,53512.19084664 2023-12-10,23:35:59.000,344,11071643,13125,0,1702251358,13056.552095779996,76.87280652000481,53512.19084664 2023-12-10,23:36:00.000,344,11071688,13485,0,1702251359,13056.531886849996,76.91510130000097,53512.23276936 2023-12-10,23:36:01.000,344,11071696,13445,0,1702251360,13056.504941610001,76.9573960800044,53512.14892392001 2023-12-10,23:36:02.000,344,11071667,13285,0,1702251361,13056.525150540001,76.99969086000056,53512.14892392001 2023-12-10,23:36:03.000,344,11071693,13245,0,1702251362,13056.525150540001,76.97854347000248,53512.155911040005 2023-12-10,23:36:04.000,344,11071680,13405,0,1702251363,13056.552095779996,77.04903477000335,53512.253730720004 2023-12-10,23:36:05.000,344,11071639,13365,0,1702251364,13056.538623159991,77.02083824999863,53512.26071784 2023-12-10,23:36:06.000,344,11071665,13285,0,1702251365,13056.42410589,77.02788737999799,53512.11398832 2023-12-10,23:36:07.000,344,11071632,13405,0,1702251366,13056.504941610001,77.02083824999863,53512.13494968 2023-12-10,23:36:08.000,344,11071673,13205,0,1702251367,13056.44431482,77.04198564000399,53512.0720656 2023-12-10,23:36:09.000,344,11071678,12925,0,1702251368,13056.437578509991,76.97149434000312,53512.03014288001 2023-12-10,23:36:10.000,344,11071663,13445,0,1702251369,13056.477996369991,76.97854347000248,53512.1419368 2023-12-10,23:36:11.000,344,11071690,13325,0,1702251370,13056.525150540001,76.92919955999969,53512.14892392001 2023-12-10,23:36:12.000,344,11071670,13765,0,1702251371,13056.48473268,76.90100304000225,53512.16988528 2023-12-10,23:36:13.000,344,11071699,13445,0,1702251372,13056.46452375,76.85870825999882,53512.11398832 2023-12-10,23:36:14.000,344,11071659,13405,0,1702251373,13056.451051129996,76.83756087000074,53512.155911040005 2023-12-10,23:36:15.000,344,11071583,13325,0,1702251374,13056.451051129996,76.81641348000267,53512.07905272001 2023-12-10,23:36:16.000,344,11071697,13085,0,1702251375,13056.42410589,76.80231522000395,53512.13494968 2023-12-10,23:36:17.000,344,11071694,13245,0,1702251376,13056.525150540001,76.73887305000244,53512.1419368 2023-12-10,23:36:18.000,344,11071727,13165,0,1702251377,13056.477996369991,76.69657826999901,53512.1419368 2023-12-10,23:36:19.000,344,11071700,13285,0,1702251378,13056.46452375,76.68248001000029,53512.09302696 2023-12-10,23:36:20.000,344,11071674,13285,0,1702251379,13056.417369579991,76.66838175000157,53512.1419368 2023-12-10,23:36:21.000,344,11071636,13365,0,1702251380,13056.525150540001,76.6472343600035,53512.16988528 2023-12-10,23:36:22.000,344,11071671,13565,0,1702251381,13056.44431482,76.63313610000478,53512.155911040005 2023-12-10,23:36:23.000,344,11071689,13045,0,1702251382,13056.457787439991,76.61903783999878,53512.225782240006 2023-12-10,23:36:24.000,344,11071692,13485,0,1702251383,13056.437578509991,76.59084132000135,53512.16289816 2023-12-10,23:36:25.000,344,11071649,13405,0,1702251384,13056.410633269996,76.52739914999984,53512.107001200005 2023-12-10,23:36:26.000,344,11071658,13125,0,1702251385,13056.39716064999,76.54149740999856,53512.1419368 2023-12-10,23:36:27.000,344,11071678,13245,0,1702251386,13056.477996369991,76.50625176000176,53512.12796256001 2023-12-10,23:36:28.000,344,11071665,13285,0,1702251387,13056.437578509991,76.51330089000112,53512.1419368 2023-12-10,23:36:29.000,344,11071626,13285,0,1702251388,13056.42410589,76.47100610999769,53512.12097544 2023-12-10,23:36:30.000,344,11071701,13245,0,1702251389,13056.37695171999,76.46395697999833,53512.155911040005 2023-12-10,23:36:31.000,344,11071618,13485,0,1702251390,13056.350006479995,76.45690784999897,53512.07905272001 2023-12-10,23:36:32.000,344,11071660,13605,0,1702251391,13056.350006479995,76.44985871999961,53512.107001200005 2023-12-10,23:36:33.000,344,11071648,13485,0,1702251392,13056.40389696,76.45690784999897,53512.13494968 2023-12-10,23:36:34.000,344,11071697,13565,0,1702251393,13056.437578509991,76.41461307000282,53512.13494968 2023-12-10,23:36:35.000,344,11071670,13525,0,1702251394,13056.37695171999,76.42871133000153,53512.037130000004 2023-12-10,23:36:36.000,344,11071645,13365,0,1702251395,13056.37695171999,76.4005148100041,53512.12097544 2023-12-10,23:36:37.000,344,11071680,13285,0,1702251396,13056.39716064999,76.40756394000346,53512.107001200005 2023-12-10,23:36:38.000,344,11071679,13725,0,1702251397,13056.34327017,76.42166220000217,53512.10001408001 2023-12-10,23:36:39.000,344,11071692,13365,0,1702251398,13056.34327017,76.4005148100041,53512.086039840004 2023-12-10,23:36:40.000,344,11071682,13525,0,1702251399,13056.29611599999,76.40756394000346,53512.107001200005 2023-12-10,23:36:41.000,344,11071687,13365,0,1702251400,13056.370215409996,76.40756394000346,53512.09302696 2023-12-10,23:36:42.000,344,11071644,13045,0,1702251401,13056.38368803,76.42871133000153,53512.16988528 2023-12-10,23:36:43.000,344,11071695,13445,0,1702251402,13056.417369579991,76.46395697999833,53512.16988528 2023-12-10,23:36:44.000,344,11071674,13645,0,1702251403,13056.40389696,76.47805524000432,53512.21879512001 2023-12-10,23:36:45.000,344,11071670,13285,0,1702251404,13056.390424339996,76.49215350000304,53512.19783376001 2023-12-10,23:36:46.000,344,11071668,13765,0,1702251405,13056.329797549995,76.52035002000048,53512.13494968 2023-12-10,23:36:47.000,344,11071685,13365,0,1702251406,13056.350006479995,76.5978904500007,53512.11398832 2023-12-10,23:36:48.000,344,11071682,13645,0,1702251407,13056.37695171999,76.65428349000285,53512.12796256001 2023-12-10,23:36:49.000,344,11071676,13565,0,1702251408,13056.37695171999,76.66838175000157,53512.11398832 2023-12-10,23:36:50.000,344,11071627,13445,0,1702251409,13056.329797549995,76.72477479000372,53512.058091360006 2023-12-10,23:36:51.000,344,11071697,13245,0,1702251410,13056.370215409996,76.73182392000308,53512.07905272001 2023-12-10,23:36:52.000,344,11071662,13405,0,1702251411,13056.38368803,76.76706956999988,53512.155911040005 2023-12-10,23:36:53.000,344,11071636,13125,0,1702251412,13056.40389696,76.77411869999924,53512.13494968 2023-12-10,23:36:54.000,344,11071674,13485,0,1702251413,13056.40389696,76.79526609000459,53512.107001200005 2023-12-10,23:36:55.000,344,11071674,13165,0,1702251414,13056.37695171999,76.85870825999882,53512.04411712 2023-12-10,23:36:56.000,344,11071646,13685,0,1702251415,13056.33653385999,76.83756087000074,53512.02315576 2023-12-10,23:36:57.000,344,11071647,13445,0,1702251416,13056.42410589,76.83051174000138,53512.0720656 2023-12-10,23:36:58.000,344,11071661,13645,0,1702251417,13056.437578509991,76.85165912999946,53512.058091360006 2023-12-10,23:36:59.000,344,11071642,13525,0,1702251418,13056.410633269996,76.87985565000417,53512.02315576 2023-12-10,23:37:00.000,344,11071678,13005,0,1702251419,13056.417369579991,76.81641348000267,53512.058091360006 2023-12-10,23:37:01.000,344,11071683,13245,0,1702251420,13056.48473268,76.8093643500033,53512.1419368 2023-12-10,23:37:02.000,344,11071675,13245,0,1702251421,13056.430842199996,76.73887305000244,53512.05110424001 2023-12-10,23:37:03.000,344,11071690,13605,0,1702251422,13056.457787439991,76.77411869999924,53512.06507848 2023-12-10,23:37:04.000,344,11071657,13405,0,1702251423,13056.451051129996,76.76706956999988,53512.06507848 2023-12-10,23:37:05.000,344,11071663,13045,0,1702251424,13056.410633269996,76.70362739999837,53512.00918152001 2023-12-10,23:37:06.000,344,11071685,13405,0,1702251425,13056.48473268,76.68248001000029,53512.01616864 2023-12-10,23:37:07.000,344,11071647,13565,0,1702251426,13056.538623159991,76.68248001000029,53512.0720656 2023-12-10,23:37:08.000,344,11071680,13445,0,1702251427,13056.525150540001,76.6472343600035,53512.06507848 2023-12-10,23:37:09.000,344,11071716,13125,0,1702251428,13056.518414229991,76.61903783999878,53512.037130000004 2023-12-10,23:37:10.000,344,11071704,13685,0,1702251429,13056.46452375,76.61903783999878,53511.988220160005 2023-12-10,23:37:11.000,344,11071721,13325,0,1702251430,13056.531886849996,76.57674306000263,53511.91136184001 2023-12-10,23:37:12.000,344,11071666,13565,0,1702251431,13056.558832089991,76.54149740999856,53511.95328456 2023-12-10,23:37:13.000,344,11071650,13405,0,1702251432,13056.538623159991,76.54149740999856,53512.00918152001 2023-12-10,23:37:14.000,344,11071655,13445,0,1702251433,13056.558832089991,76.57674306000263,53511.98123304001 2023-12-10,23:37:15.000,344,11071692,13405,0,1702251434,13056.538623159991,76.5344482799992,53511.93232320001 2023-12-10,23:37:16.000,344,11071680,13525,0,1702251435,13056.538623159991,76.59084132000135,53511.939310320005 2023-12-10,23:37:17.000,344,11071665,13325,0,1702251436,13056.612722569997,76.54854653999791,53512.03014288001 2023-12-10,23:37:18.000,344,11071684,13405,0,1702251437,13056.592513639996,76.58379219000199,53512.00918152001 2023-12-10,23:37:19.000,344,11071648,13325,0,1702251438,13056.565568400001,76.54854653999791,53512.02315576 2023-12-10,23:37:20.000,344,11071666,13005,0,1702251439,13056.531886849996,76.56969393000327,53511.98123304001 2023-12-10,23:37:21.000,344,11071677,12965,0,1702251440,13056.579041019992,76.57674306000263,53511.92533608 2023-12-10,23:37:22.000,344,11071672,13365,0,1702251441,13056.605986260001,76.56969393000327,53511.99520728 2023-12-10,23:37:23.000,344,11071670,13325,0,1702251442,13056.599249949992,76.58379219000199,53512.02315576 2023-12-10,23:37:24.000,344,11071681,13365,0,1702251443,13056.619458879992,76.64018523000414,53512.0720656 2023-12-10,23:37:25.000,344,11071691,13285,0,1702251444,13056.612722569997,76.65428349000285,53512.058091360006 2023-12-10,23:37:26.000,344,11071703,13365,0,1702251445,13056.538623159991,76.6472343600035,53511.94629744 2023-12-10,23:37:27.000,344,11071661,13685,0,1702251446,13056.565568400001,76.65428349000285,53512.0021944 2023-12-10,23:37:28.000,344,11071666,13405,0,1702251447,13056.599249949992,76.63313610000478,53511.988220160005 2023-12-10,23:37:29.000,344,11071690,13525,0,1702251448,13056.592513639996,76.64018523000414,53511.9672588 2023-12-10,23:37:30.000,344,11071679,13525,0,1702251449,13056.558832089991,76.66133262000221,53512.00918152001 2023-12-10,23:37:31.000,344,11071656,13285,0,1702251450,13056.545359470001,76.64018523000414,53512.02315576 2023-12-10,23:37:32.000,344,11071669,13525,0,1702251451,13056.558832089991,76.6472343600035,53512.07905272001 2023-12-10,23:37:33.000,344,11071648,13325,0,1702251452,13056.558832089991,76.65428349000285,53512.05110424001 2023-12-10,23:37:34.000,344,11071690,13485,0,1702251453,13056.48473268,76.61198870999942,53512.0720656 2023-12-10,23:37:35.000,344,11071658,13365,0,1702251454,13056.430842199996,76.61198870999942,53511.96027168001 2023-12-10,23:37:36.000,344,11071706,13725,0,1702251455,13056.39716064999,76.59084132000135,53511.98123304001 2023-12-10,23:37:37.000,344,11071684,13165,0,1702251456,13056.42410589,76.59084132000135,53512.037130000004 2023-12-10,23:37:38.000,344,11071658,13165,0,1702251457,13056.410633269996,76.54149740999856,53512.03014288001 2023-12-10,23:37:39.000,344,11071700,13085,0,1702251458,13056.39716064999,76.56264480000391,53512.00918152001 2023-12-10,23:37:40.000,344,11071686,13125,0,1702251459,13056.35674278999,76.55559567000455,53512.03014288001 2023-12-10,23:37:41.000,344,11071679,13285,0,1702251460,13056.410633269996,76.54854653999791,53512.037130000004 2023-12-10,23:37:42.000,344,11071690,13165,0,1702251461,13056.38368803,76.52035002000048,53512.037130000004 2023-12-10,23:37:43.000,344,11071646,13165,0,1702251462,13056.30285231,76.52739914999984,53512.02315576 2023-12-10,23:37:44.000,344,11071621,13285,0,1702251463,13056.350006479995,76.52739914999984,53512.02315576 2023-12-10,23:37:45.000,344,11071653,13365,0,1702251464,13056.31632492999,76.52739914999984,53511.98123304001 2023-12-10,23:37:46.000,344,11071661,13405,0,1702251465,13056.309588619995,76.54854653999791,53511.9672588 2023-12-10,23:37:47.000,344,11071690,13605,0,1702251466,13056.33653385999,76.57674306000263,53512.037130000004 2023-12-10,23:37:48.000,344,11071681,13245,0,1702251467,13056.37695171999,76.61903783999878,53512.05110424001 2023-12-10,23:37:49.000,344,11071614,13405,0,1702251468,13056.38368803,76.61903783999878,53511.99520728 2023-12-10,23:37:50.000,344,11071713,13565,0,1702251469,13056.28264338,76.64018523000414,53511.869439120004 2023-12-10,23:37:51.000,344,11071742,13605,0,1702251470,13056.309588619995,76.64018523000414,53511.98123304001 2023-12-10,23:37:52.000,344,11071668,13605,0,1702251471,13056.350006479995,76.68248001000029,53511.99520728 2023-12-10,23:37:53.000,344,11071641,13525,0,1702251472,13056.35674278999,76.69657826999901,53512.03014288001 2023-12-10,23:37:54.000,344,11071661,13365,0,1702251473,13056.3634791,76.70362739999837,53511.94629744 2023-12-10,23:37:55.000,344,11071696,13485,0,1702251474,13056.350006479995,76.68952913999965,53511.94629744 2023-12-10,23:37:56.000,344,11071686,13445,0,1702251475,13056.38368803,76.71772566000436,53511.939310320005 2023-12-10,23:37:57.000,344,11071676,13285,0,1702251476,13056.46452375,76.70362739999837,53511.988220160005 2023-12-10,23:37:58.000,344,11071673,13645,0,1702251477,13056.437578509991,76.71772566000436,53511.8973876 2023-12-10,23:37:59.000,344,11071635,13565,0,1702251478,13056.44431482,76.7459221800018,53511.890400480006 2023-12-10,23:38:00.000,344,11071681,13325,0,1702251479,13056.38368803,76.76002044000052,53511.86245200001 2023-12-10,23:38:01.000,344,11071677,13165,0,1702251480,13056.451051129996,76.75297131000116,53511.8973876 2023-12-10,23:38:02.000,344,11071679,13325,0,1702251481,13056.417369579991,76.75297131000116,53511.8973876 2023-12-10,23:38:03.000,344,11071659,13765,0,1702251482,13056.525150540001,76.7459221800018,53511.98123304001 2023-12-10,23:38:04.000,344,11071694,13565,0,1702251483,13056.504941610001,76.71772566000436,53511.92533608 2023-12-10,23:38:05.000,344,11071644,13285,0,1702251484,13056.531886849996,76.7459221800018,53511.93232320001 2023-12-10,23:38:06.000,344,11071667,13325,0,1702251485,13056.46452375,76.73887305000244,53511.86245200001 2023-12-10,23:38:07.000,344,11071686,13405,0,1702251486,13056.518414229991,76.71772566000436,53511.85546488 2023-12-10,23:38:08.000,344,11071665,13605,0,1702251487,13056.558832089991,76.67543088000093,53511.91136184001 2023-12-10,23:38:09.000,344,11071645,13325,0,1702251488,13056.612722569997,76.62608696999814,53511.918348960004 2023-12-10,23:38:10.000,344,11071673,13245,0,1702251489,13056.552095779996,76.64018523000414,53511.86245200001 2023-12-10,23:38:11.000,344,11071684,13325,0,1702251490,13056.639667809992,76.62608696999814,53511.94629744 2023-12-10,23:38:12.000,344,11071678,13445,0,1702251491,13056.680085669992,76.60493958000006,53512.00918152001 2023-12-10,23:38:13.000,344,11071713,13405,0,1702251492,13056.673349359997,76.5978904500007,53511.988220160005 2023-12-10,23:38:14.000,344,11071673,13325,0,1702251493,13056.632931499997,76.56969393000327,53511.96027168001 2023-12-10,23:38:15.000,344,11071647,13405,0,1702251494,13056.605986260001,76.55559567000455,53511.84847776 2023-12-10,23:38:16.000,344,11071658,13405,0,1702251495,13056.592513639996,76.52739914999984,53511.869439120004 2023-12-10,23:38:17.000,344,11071639,13285,0,1702251496,13056.605986260001,76.51330089000112,53511.869439120004 2023-12-10,23:38:18.000,344,11071643,13565,0,1702251497,13056.659876739992,76.52739914999984,53511.96027168001 2023-12-10,23:38:19.000,344,11071631,13485,0,1702251498,13056.693558289997,76.4992026300024,53511.96027168001 2023-12-10,23:38:20.000,344,11071675,13605,0,1702251499,13056.693558289997,76.4992026300024,53511.9672588 2023-12-10,23:38:21.000,344,11071669,13325,0,1702251500,13056.680085669992,76.52035002000048,53511.94629744 2023-12-10,23:38:22.000,344,11071664,13285,0,1702251501,13056.686821980002,76.50625176000176,53511.988220160005 2023-12-10,23:38:23.000,344,11071655,13325,0,1702251502,13056.700294599992,76.55559567000455,53511.92533608 2023-12-10,23:38:24.000,344,11071635,12925,0,1702251503,13056.720503529992,76.4992026300024,53511.97424592 2023-12-10,23:38:25.000,344,11071659,13245,0,1702251504,13056.592513639996,76.56969393000327,53511.85546488 2023-12-10,23:38:26.000,344,11071683,13165,0,1702251505,13056.666613050002,76.5344482799992,53511.87642624 2023-12-10,23:38:27.000,344,11071669,13045,0,1702251506,13056.727239840002,76.54149740999856,53511.96027168001 2023-12-10,23:38:28.000,344,11071673,13005,0,1702251507,13056.733976149997,76.54149740999856,53512.037130000004 2023-12-10,23:38:29.000,344,11071650,13445,0,1702251508,13056.760921389992,76.58379219000199,53512.037130000004 2023-12-10,23:38:30.000,344,11071709,13325,0,1702251509,13056.700294599992,76.59084132000135,53511.96027168001 2023-12-10,23:38:31.000,344,11071684,13485,0,1702251510,13056.680085669992,76.5978904500007,53511.890400480006 2023-12-10,23:38:32.000,344,11071688,13285,0,1702251511,13056.639667809992,76.64018523000414,53511.90437472 2023-12-10,23:38:33.000,344,11071727,13245,0,1702251512,13056.666613050002,76.67543088000093,53511.96027168001 2023-12-10,23:38:34.000,344,11071606,13325,0,1702251513,13056.666613050002,76.67543088000093,53511.988220160005 2023-12-10,23:38:35.000,344,11071628,13165,0,1702251514,13056.632931499997,76.68952913999965,53511.9672588 2023-12-10,23:38:36.000,344,11071639,13365,0,1702251515,13056.632931499997,76.71772566000436,53512.00918152001 2023-12-10,23:38:37.000,344,11071682,13405,0,1702251516,13056.707030910002,76.71772566000436,53512.02315576 2023-12-10,23:38:38.000,344,11071667,12845,0,1702251517,13056.653140429997,76.76002044000052,53512.0021944 2023-12-10,23:38:39.000,344,11071680,13125,0,1702251518,13056.639667809992,76.76706956999988,53512.03014288001 2023-12-10,23:38:40.000,344,11071670,13245,0,1702251519,13056.572304709996,76.81641348000267,53511.92533608 2023-12-10,23:38:41.000,344,11071698,13365,0,1702251520,13056.579041019992,76.85165912999946,53511.9672588 2023-12-10,23:38:42.000,344,11071663,13125,0,1702251521,13056.653140429997,76.8446100000001,53511.98123304001 2023-12-10,23:38:43.000,344,11071666,13285,0,1702251522,13056.713767219997,76.87280652000481,53512.02315576 2023-12-10,23:38:44.000,344,11071621,13205,0,1702251523,13056.713767219997,76.85870825999882,53512.04411712 2023-12-10,23:38:45.000,344,11071620,13445,0,1702251524,13056.720503529992,76.87280652000481,53511.99520728 2023-12-10,23:38:46.000,344,11071663,13645,0,1702251525,13056.659876739992,76.92919955999969,53511.97424592 2023-12-10,23:38:47.000,344,11071677,13165,0,1702251526,13056.680085669992,76.91510130000097,53511.92533608 2023-12-10,23:38:48.000,344,11071661,13285,0,1702251527,13056.693558289997,76.95034694999777,53511.918348960004 2023-12-10,23:38:49.000,344,11071680,13285,0,1702251528,13056.659876739992,76.9573960800044,53511.9672588 2023-12-10,23:38:50.000,344,11071653,13525,0,1702251529,13056.619458879992,76.97854347000248,53511.90437472 2023-12-10,23:38:51.000,344,11071688,13485,0,1702251530,13056.666613050002,76.95034694999777,53511.918348960004 2023-12-10,23:38:52.000,344,11071647,13405,0,1702251531,13056.720503529992,76.95034694999777,53511.988220160005 2023-12-10,23:38:53.000,344,11071689,13325,0,1702251532,13056.747448770002,76.96444521000376,53511.98123304001 2023-12-10,23:38:54.000,344,11071660,13165,0,1702251533,13056.760921389992,76.9432978199984,53511.95328456 2023-12-10,23:38:55.000,344,11071705,13605,0,1702251534,13056.733976149997,76.96444521000376,53511.93232320001 2023-12-10,23:38:56.000,344,11071641,13805,0,1702251535,13056.760921389992,76.9432978199984,53511.92533608 2023-12-10,23:38:57.000,344,11071671,13285,0,1702251536,13056.801339249992,76.92919955999969,53512.00918152001 2023-12-10,23:38:58.000,344,11071670,13325,0,1702251537,13056.814811869997,76.87985565000417,53511.988220160005 2023-12-10,23:38:59.000,344,11071642,13605,0,1702251538,13056.787866630002,76.89395391000289,53511.97424592 2023-12-10,23:39:00.000,344,11071644,13525,0,1702251539,13056.808075560002,76.85870825999882,53511.92533608 2023-12-10,23:39:01.000,344,11071669,13525,0,1702251540,13056.875438659998,76.85165912999946,53511.939310320005 2023-12-10,23:39:02.000,344,11071683,13245,0,1702251541,13056.855229729998,76.83051174000138,53511.97424592 2023-12-10,23:39:03.000,344,11071665,13245,0,1702251542,13056.895647589998,76.80231522000395,53511.94629744 2023-12-10,23:39:04.000,344,11071683,13285,0,1702251543,13056.882174969993,76.79526609000459,53511.988220160005 2023-12-10,23:39:05.000,344,11071696,13445,0,1702251544,13056.868702350002,76.7811678299986,53511.95328456 2023-12-10,23:39:06.000,344,11071663,13605,0,1702251545,13056.895647589998,76.75297131000116,53511.92533608 2023-12-10,23:39:07.000,344,11071632,13725,0,1702251546,13056.989955929988,76.72477479000372,53511.98123304001 2023-12-10,23:39:08.000,344,11071664,13405,0,1702251547,13056.989955929988,76.7459221800018,53512.01616864 2023-12-10,23:39:09.000,344,11071664,13485,0,1702251548,13057.016901169998,76.7459221800018,53511.99520728 2023-12-10,23:39:10.000,344,11071630,13245,0,1702251549,13056.976483309998,76.7459221800018,53511.9672588 2023-12-10,23:39:11.000,344,11071624,13325,0,1702251550,13057.023637479993,76.69657826999901,53511.918348960004 2023-12-10,23:39:12.000,344,11071663,13925,0,1702251551,13057.030373789989,76.71067652999773,53512.00918152001 2023-12-10,23:39:13.000,344,11071666,13165,0,1702251552,13057.023637479993,76.73182392000308,53512.0021944 2023-12-10,23:39:14.000,344,11071652,13165,0,1702251553,13057.070791649989,76.71067652999773,53512.04411712 2023-12-10,23:39:15.000,344,11071731,13525,0,1702251554,13057.064055339994,76.73887305000244,53512.01616864 2023-12-10,23:39:16.000,344,11071660,13245,0,1702251555,13057.070791649989,76.72477479000372,53511.97424592 2023-12-10,23:39:17.000,344,11071665,13285,0,1702251556,13057.124682129994,76.71067652999773,53512.037130000004 2023-12-10,23:39:18.000,344,11071648,13485,0,1702251557,13057.131418439989,76.73887305000244,53512.037130000004 2023-12-10,23:39:19.000,344,11071651,13485,0,1702251558,13057.111209509989,76.73887305000244,53512.05110424001 2023-12-10,23:39:20.000,344,11071654,13285,0,1702251559,13057.050582719989,76.8093643500033,53511.96027168001 2023-12-10,23:39:21.000,344,11071642,13325,0,1702251560,13057.084264269994,76.82346261000203,53511.988220160005 2023-12-10,23:39:22.000,344,11071658,13405,0,1702251561,13057.124682129994,76.81641348000267,53512.05110424001 2023-12-10,23:39:23.000,344,11071691,13525,0,1702251562,13057.117945819999,76.81641348000267,53512.09302696 2023-12-10,23:39:24.000,344,11071634,13605,0,1702251563,13057.131418439989,76.81641348000267,53512.06507848 2023-12-10,23:39:25.000,344,11071675,13485,0,1702251564,13057.165099989994,76.85165912999946,53512.09302696 2023-12-10,23:39:26.000,344,11071624,13485,0,1702251565,13057.091000579989,76.83756087000074,53512.04411712 2023-12-10,23:39:27.000,344,11071653,13245,0,1702251566,13057.124682129994,76.8446100000001,53512.07905272001 2023-12-10,23:39:28.000,344,11071653,13565,0,1702251567,13057.138154749999,76.83756087000074,53512.07905272001 2023-12-10,23:39:29.000,344,11071695,13285,0,1702251568,13057.144891059994,76.85870825999882,53512.09302696 2023-12-10,23:39:30.000,344,11071662,13285,0,1702251569,13057.117945819999,76.87280652000481,53512.06507848 2023-12-10,23:39:31.000,344,11071642,13605,0,1702251570,13057.131418439989,76.85165912999946,53512.086039840004 2023-12-10,23:39:32.000,344,11071648,13405,0,1702251571,13057.198781539999,76.8446100000001,53512.11398832 2023-12-10,23:39:33.000,344,11071670,13245,0,1702251572,13057.185308919994,76.85870825999882,53512.13494968 2023-12-10,23:39:34.000,344,11071678,13485,0,1702251573,13057.144891059994,76.87985565000417,53512.086039840004 2023-12-10,23:39:35.000,344,11071645,13445,0,1702251574,13057.104473199994,76.88690478000353,53512.04411712 2023-12-10,23:39:36.000,344,11071702,13325,0,1702251575,13057.104473199994,76.89395391000289,53512.03014288001 2023-12-10,23:39:37.000,344,11071668,12925,0,1702251576,13057.171836299989,76.85165912999946,53512.155911040005 2023-12-10,23:39:38.000,344,11071653,13365,0,1702251577,13057.185308919994,76.85165912999946,53512.1419368 2023-12-10,23:39:39.000,344,11071666,13285,0,1702251578,13057.165099989994,76.85870825999882,53512.107001200005 2023-12-10,23:39:40.000,344,11071698,13245,0,1702251579,13057.198781539999,76.82346261000203,53512.086039840004 2023-12-10,23:39:41.000,344,11071612,13445,0,1702251580,13057.25267201999,76.83051174000138,53512.17687240001 2023-12-10,23:39:42.000,344,11071641,13325,0,1702251581,13057.245935709994,76.85870825999882,53512.16289816 2023-12-10,23:39:43.000,344,11071675,13485,0,1702251582,13057.198781539999,76.83051174000138,53512.07905272001 2023-12-10,23:39:44.000,344,11071681,13285,0,1702251583,13057.245935709994,76.88690478000353,53512.10001408001 2023-12-10,23:39:45.000,344,11071684,13405,0,1702251584,13057.239199399999,76.83756087000074,53512.06507848 2023-12-10,23:39:46.000,344,11071696,13245,0,1702251585,13057.25940833,76.87985565000417,53512.06507848 2023-12-10,23:39:47.000,344,11071665,13205,0,1702251586,13057.33350773999,76.85870825999882,53512.17687240001 2023-12-10,23:39:48.000,344,11071661,13125,0,1702251587,13057.34024405,76.88690478000353,53512.12097544 2023-12-10,23:39:49.000,344,11071631,13245,0,1702251588,13057.35371666999,76.86575738999818,53512.16289816 2023-12-10,23:39:50.000,344,11071624,13645,0,1702251589,13057.29982619,76.92919955999969,53512.0720656 2023-12-10,23:39:51.000,344,11071659,13325,0,1702251590,13057.346980359995,76.87985565000417,53512.07905272001 2023-12-10,23:39:52.000,344,11071698,13285,0,1702251591,13057.35371666999,76.92215043000033,53512.07905272001 2023-12-10,23:39:53.000,344,11071681,13605,0,1702251592,13057.38066191,76.93624868999905,53512.12097544 2023-12-10,23:39:54.000,344,11071669,12925,0,1702251593,13057.427816079995,76.97854347000248,53512.1419368 2023-12-10,23:39:55.000,344,11071688,13525,0,1702251594,13057.35371666999,76.9926417300012,53512.09302696 2023-12-10,23:39:56.000,344,11071711,13245,0,1702251595,13057.41434345999,77.01378911999927,53512.11398832 2023-12-10,23:39:57.000,344,11071625,13125,0,1702251596,13057.40087084,77.06313303000206,53512.13494968 2023-12-10,23:39:58.000,344,11071696,13245,0,1702251597,13057.38066191,77.14067346000229,53512.09302696 2023-12-10,23:39:59.000,344,11071687,13485,0,1702251598,13057.40087084,77.12657520000357,53512.12796256001 2023-12-10,23:40:00.000,344,11071649,13325,0,1702251599,13057.38066191,77.14772259000165,53512.07905272001 2023-12-10,23:40:01.000,344,11071644,13405,0,1702251600,13057.407607149995,77.16886997999973,53512.058091360006 2023-12-10,23:40:02.000,344,11071662,13485,0,1702251601,13057.427816079995,77.17591910999909,53512.12796256001 2023-12-10,23:40:03.000,344,11071677,13245,0,1702251602,13057.46149763,77.2041156300038,53512.1419368 2023-12-10,23:40:04.000,344,11071639,13285,0,1702251603,13057.448025009995,77.2393612800006,53512.1419368 2023-12-10,23:40:05.000,344,11071648,13245,0,1702251604,13057.4412887,77.19706650000444,53512.155911040005 2023-12-10,23:40:06.000,344,11071676,13285,0,1702251605,13057.42107977,77.21116476000316,53512.12796256001 2023-12-10,23:40:07.000,344,11071707,13125,0,1702251606,13057.367189289995,77.2041156300038,53512.07905272001 2023-12-10,23:40:08.000,344,11071622,13365,0,1702251607,13057.346980359995,77.21821389000252,53512.07905272001 2023-12-10,23:40:09.000,344,11071665,13245,0,1702251608,13057.41434345999,77.17591910999909,53512.12097544 2023-12-10,23:40:10.000,344,11071685,13205,0,1702251609,13057.40087084,77.19706650000444,53512.10001408001 2023-12-10,23:40:11.000,344,11071674,13285,0,1702251610,13057.40087084,77.1900173699978,53512.04411712 2023-12-10,23:40:12.000,344,11071702,13285,0,1702251611,13057.387398219995,77.23231215000123,53512.07905272001 2023-12-10,23:40:13.000,344,11071633,13205,0,1702251612,13057.427816079995,77.21821389000252,53512.12796256001 2023-12-10,23:40:14.000,344,11071673,13285,0,1702251613,13057.42107977,77.23231215000123,53512.10001408001 2023-12-10,23:40:15.000,344,11071702,13245,0,1702251614,13057.35371666999,77.21821389000252,53512.03014288001 2023-12-10,23:40:16.000,344,11071693,13445,0,1702251615,13057.38066191,77.2041156300038,53512.13494968 2023-12-10,23:40:17.000,344,11071650,13365,0,1702251616,13057.448025009995,77.1900173699978,53512.10001408001 2023-12-10,23:40:18.000,344,11071652,13565,0,1702251617,13057.407607149995,77.21116476000316,53512.07905272001 2023-12-10,23:40:19.000,344,11071676,13245,0,1702251618,13057.407607149995,77.18296823999844,53512.18385952 2023-12-10,23:40:20.000,344,11071668,13525,0,1702251619,13057.38066191,77.22526302000188,53512.155911040005 2023-12-10,23:40:21.000,344,11071653,13205,0,1702251620,13057.427816079995,77.19706650000444,53512.19084664 2023-12-10,23:40:22.000,344,11071642,13285,0,1702251621,13057.427816079995,77.19706650000444,53512.155911040005 2023-12-10,23:40:23.000,344,11071705,13085,0,1702251622,13057.42107977,77.1900173699978,53512.107001200005 2023-12-10,23:40:24.000,344,11071715,13205,0,1702251623,13057.39413452999,77.21116476000316,53512.16988528 2023-12-10,23:40:25.000,344,11071629,13725,0,1702251624,13057.36045298,77.1900173699978,53512.1419368 2023-12-10,23:40:26.000,344,11071643,13365,0,1702251625,13057.36045298,77.1900173699978,53512.1419368 2023-12-10,23:40:27.000,344,11071697,13045,0,1702251626,13057.448025009995,77.1900173699978,53512.16988528 2023-12-10,23:40:28.000,344,11071688,13245,0,1702251627,13057.40087084,77.2041156300038,53512.19084664 2023-12-10,23:40:29.000,344,11071696,13245,0,1702251628,13057.45476131999,77.22526302000188,53512.19783376001 2023-12-10,23:40:30.000,344,11071706,13445,0,1702251629,13057.35371666999,77.29575432000274,53512.1419368 2023-12-10,23:40:31.000,344,11071656,13445,0,1702251630,13057.38066191,77.26050866999867,53512.1419368 2023-12-10,23:40:32.000,344,11071637,13325,0,1702251631,13057.34024405,77.27460693000467,53512.18385952 2023-12-10,23:40:33.000,344,11071630,13445,0,1702251632,13057.37392559999,77.26755779999803,53512.155911040005 2023-12-10,23:40:34.000,344,11071653,13405,0,1702251633,13057.37392559999,77.26755779999803,53512.17687240001 2023-12-10,23:40:35.000,344,11071698,13325,0,1702251634,13057.367189289995,77.25345953999931,53512.19084664 2023-12-10,23:40:36.000,344,11071685,13525,0,1702251635,13057.32003512,77.28870519000338,53512.155911040005 2023-12-10,23:40:37.000,344,11071692,12925,0,1702251636,13057.39413452999,77.26050866999867,53512.211808 2023-12-10,23:40:38.000,344,11071696,13365,0,1702251637,13057.367189289995,77.28165606000402,53512.19783376001 2023-12-10,23:40:39.000,344,11071668,13565,0,1702251638,13057.346980359995,77.3028034500021,53512.19783376001 2023-12-10,23:40:40.000,344,11071673,13365,0,1702251639,13057.286353569994,77.30985258000146,53512.1419368 2023-12-10,23:40:41.000,344,11071668,13285,0,1702251640,13057.266144639994,77.26050866999867,53512.12097544 2023-12-10,23:40:42.000,344,11071685,13365,0,1702251641,13057.306562499994,77.30985258000146,53512.23276936 2023-12-10,23:40:43.000,344,11071659,13565,0,1702251642,13057.35371666999,77.3028034500021,53512.18385952 2023-12-10,23:40:44.000,344,11071653,13125,0,1702251643,13057.326771429995,77.3028034500021,53512.18385952 2023-12-10,23:40:45.000,344,11071667,13405,0,1702251644,13057.34024405,77.28870519000338,53512.21879512001 2023-12-10,23:40:46.000,344,11071670,13525,0,1702251645,13057.25267201999,77.32395084000018,53512.12097544 2023-12-10,23:40:47.000,344,11071689,13365,0,1702251646,13057.31329880999,77.29575432000274,53512.12097544 2023-12-10,23:40:48.000,344,11071673,13245,0,1702251647,13057.32003512,77.3028034500021,53512.18385952 2023-12-10,23:40:49.000,344,11071663,13285,0,1702251648,13057.31329880999,77.27460693000467,53512.16289816 2023-12-10,23:40:50.000,344,11071643,12965,0,1702251649,13057.27961726,77.30985258000146,53512.10001408001 2023-12-10,23:40:51.000,344,11071658,13125,0,1702251650,13057.286353569994,77.28870519000338,53512.16289816 2023-12-10,23:40:52.000,344,11071638,13325,0,1702251651,13057.33350773999,77.28165606000402,53512.204820880004 2023-12-10,23:40:53.000,344,11071694,13485,0,1702251652,13057.33350773999,77.26050866999867,53512.23276936 2023-12-10,23:40:54.000,344,11071664,13285,0,1702251653,13057.31329880999,77.30985258000146,53512.19783376001 2023-12-10,23:40:55.000,344,11071652,13565,0,1702251654,13057.31329880999,77.27460693000467,53512.10001408001 2023-12-10,23:40:56.000,344,11071668,13405,0,1702251655,13057.32003512,77.29575432000274,53512.11398832 2023-12-10,23:40:57.000,344,11071651,13245,0,1702251656,13057.407607149995,77.28870519000338,53512.17687240001 2023-12-10,23:40:58.000,344,11071649,13525,0,1702251657,13057.387398219995,77.29575432000274,53512.225782240006 2023-12-10,23:40:59.000,344,11071648,13085,0,1702251658,13057.38066191,77.31690171000082,53512.23276936 2023-12-10,23:41:00.000,344,11071660,13325,0,1702251659,13057.367189289995,77.3380490999989,53512.18385952 2023-12-10,23:41:01.000,344,11071650,13485,0,1702251660,13057.45476131999,77.31690171000082,53512.204820880004 2023-12-10,23:41:02.000,344,11071662,12965,0,1702251661,13057.407607149995,77.30985258000146,53512.19783376001 2023-12-10,23:41:03.000,344,11071677,13405,0,1702251662,13057.4412887,77.3028034500021,53512.16289816 2023-12-10,23:41:04.000,344,11071701,13245,0,1702251663,13057.448025009995,77.32395084000018,53512.16988528 2023-12-10,23:41:05.000,344,11071643,13565,0,1702251664,13057.448025009995,77.31690171000082,53512.11398832 2023-12-10,23:41:06.000,344,11071690,13085,0,1702251665,13057.45476131999,77.30985258000146,53512.12796256001 2023-12-10,23:41:07.000,344,11071708,13205,0,1702251666,13057.51538810999,77.28870519000338,53512.23276936 2023-12-10,23:41:08.000,344,11071624,13525,0,1702251667,13057.52212442,77.26755779999803,53512.19783376001 2023-12-10,23:41:09.000,344,11071659,12925,0,1702251668,13057.56254228,77.29575432000274,53512.1419368 2023-12-10,23:41:10.000,344,11071709,13805,0,1702251669,13057.468233939995,77.28165606000402,53512.13494968 2023-12-10,23:41:11.000,344,11071620,13325,0,1702251670,13057.53559703999,77.3028034500021,53512.19084664 2023-12-10,23:41:12.000,344,11071687,13245,0,1702251671,13057.589487519996,77.27460693000467,53512.23975648 2023-12-10,23:41:13.000,344,11071703,13165,0,1702251672,13057.60296014,77.3028034500021,53512.211808 2023-12-10,23:41:14.000,344,11071674,13285,0,1702251673,13057.643378,77.28870519000338,53512.21879512001 2023-12-10,23:41:15.000,344,11071711,13245,0,1702251674,13057.62316907,77.3028034500021,53512.19783376001 2023-12-10,23:41:16.000,344,11071677,13205,0,1702251675,13057.62316907,77.26755779999803,53512.19084664 2023-12-10,23:41:17.000,344,11071675,13205,0,1702251676,13057.697268479991,77.28870519000338,53512.23276936 2023-12-10,23:41:18.000,344,11071720,13365,0,1702251677,13057.670323239996,77.28870519000338,53512.274692080005 2023-12-10,23:41:19.000,344,11071654,13245,0,1702251678,13057.690532169996,77.32395084000018,53512.19783376001 2023-12-10,23:41:20.000,344,11071655,13325,0,1702251679,13057.656850619991,77.27460693000467,53512.26770496001 2023-12-10,23:41:21.000,344,11071657,13125,0,1702251680,13057.609696449996,77.28165606000402,53512.19783376001 2023-12-10,23:41:22.000,344,11071659,13045,0,1702251681,13057.656850619991,77.27460693000467,53512.19084664 2023-12-10,23:41:23.000,344,11071670,13485,0,1702251682,13057.724213720001,77.3028034500021,53512.31661480001 2023-12-10,23:41:24.000,344,11071687,13365,0,1702251683,13057.730950029996,77.27460693000467,53512.323601920005 2023-12-10,23:41:25.000,344,11071698,13125,0,1702251684,13057.730950029996,77.30985258000146,53512.28866632 2023-12-10,23:41:26.000,344,11071699,13125,0,1702251685,13057.650114309996,77.32395084000018,53512.211808 2023-12-10,23:41:27.000,344,11071715,13245,0,1702251686,13057.677059549991,77.31690171000082,53512.204820880004 2023-12-10,23:41:28.000,344,11071682,13605,0,1702251687,13057.697268479991,77.32395084000018,53512.26071784 2023-12-10,23:41:29.000,344,11071659,13245,0,1702251688,13057.70400479,77.33099996999954,53512.24674360001 2023-12-10,23:41:30.000,344,11071713,13325,0,1702251689,13057.656850619991,77.34509822999826,53512.253730720004 2023-12-10,23:41:31.000,344,11071645,13085,0,1702251690,13057.66358693,77.35214736000489,53512.24674360001 2023-12-10,23:41:32.000,344,11071706,13285,0,1702251691,13057.61643275999,77.35919649000425,53512.211808 2023-12-10,23:41:33.000,344,11071662,13205,0,1702251692,13057.690532169996,77.35919649000425,53512.26770496001 2023-12-10,23:41:34.000,344,11071714,12965,0,1702251693,13057.66358693,77.34509822999826,53512.211808 2023-12-10,23:41:35.000,344,11071650,13405,0,1702251694,13057.656850619991,77.38034388000233,53512.23975648 2023-12-10,23:41:36.000,344,11071672,13285,0,1702251695,13057.636641689991,77.37329475000297,53512.225782240006 2023-12-10,23:41:37.000,344,11071649,13605,0,1702251696,13057.68379586,77.41558952999912,53512.28866632 2023-12-10,23:41:38.000,344,11071691,13325,0,1702251697,13057.677059549991,77.38739301000169,53512.30264056 2023-12-10,23:41:39.000,344,11071653,13325,0,1702251698,13057.690532169996,77.4014912700004,53512.274692080005 2023-12-10,23:41:40.000,344,11071669,13565,0,1702251699,13057.66358693,77.4014912700004,53512.26770496001 2023-12-10,23:41:41.000,344,11071619,13285,0,1702251700,13057.744422650001,77.4014912700004,53512.323601920005 2023-12-10,23:41:42.000,344,11071658,13325,0,1702251701,13057.724213720001,77.42263865999848,53512.30962768 2023-12-10,23:41:43.000,344,11071652,13285,0,1702251702,13057.710741099996,77.39444214000105,53512.23276936 2023-12-10,23:41:44.000,344,11071671,13525,0,1702251703,13057.757895269991,77.42968778999784,53512.30264056 2023-12-10,23:41:45.000,344,11071703,13405,0,1702251704,13057.710741099996,77.45788431000256,53512.19783376001 2023-12-10,23:41:46.000,344,11071645,13325,0,1702251705,13057.724213720001,77.39444214000105,53512.21879512001 2023-12-10,23:41:47.000,344,11071679,13685,0,1702251706,13057.771367889996,77.40854039999977,53512.31661480001 2023-12-10,23:41:48.000,344,11071643,13205,0,1702251707,13057.825258370001,77.43673692000448,53512.29565344001 2023-12-10,23:41:49.000,344,11071663,13405,0,1702251708,13057.825258370001,77.42263865999848,53512.35853752 2023-12-10,23:41:50.000,344,11071692,13565,0,1702251709,13057.764631580001,77.44378605000384,53512.225782240006 2023-12-10,23:41:51.000,344,11071765,13405,0,1702251710,13057.838730989992,77.44378605000384,53512.29565344001 2023-12-10,23:41:52.000,344,11071679,13245,0,1702251711,13057.872412539997,77.47903170000063,53512.28866632 2023-12-10,23:41:53.000,344,11071719,13605,0,1702251712,13057.879148849992,77.48608082999999,53512.28866632 2023-12-10,23:41:54.000,344,11071709,13325,0,1702251713,13057.899357779992,77.4508351800032,53512.323601920005 2023-12-10,23:41:55.000,344,11071677,13485,0,1702251714,13057.899357779992,77.43673692000448,53512.30962768 2023-12-10,23:41:56.000,344,11071668,13405,0,1702251715,13057.926303020002,77.4508351800032,53512.253730720004 2023-12-10,23:41:57.000,344,11071677,13245,0,1702251716,13057.973457189997,77.46493344000191,53512.30264056 2023-12-10,23:41:58.000,344,11071673,13365,0,1702251717,13057.953248259997,77.49312995999935,53512.29565344001 2023-12-10,23:41:59.000,344,11071671,13245,0,1702251718,13057.973457189997,77.47903170000063,53512.2816792 2023-12-10,23:42:00.000,344,11071674,13525,0,1702251719,13057.899357779992,77.48608082999999,53512.23975648 2023-12-10,23:42:01.000,344,11071654,13485,0,1702251720,13057.933039329997,77.49312995999935,53512.33058904 2023-12-10,23:42:02.000,344,11071695,13445,0,1702251721,13058.000402429992,77.49312995999935,53512.33757616 2023-12-10,23:42:03.000,344,11071651,13285,0,1702251722,13058.000402429992,77.47903170000063,53512.37949888 2023-12-10,23:42:04.000,344,11071616,13085,0,1702251723,13058.020611359992,77.49312995999935,53512.31661480001 2023-12-10,23:42:05.000,344,11071662,13405,0,1702251724,13058.047556600002,77.50017908999871,53512.36552464001 2023-12-10,23:42:06.000,344,11071683,13565,0,1702251725,13057.980193499992,77.50017908999871,53512.253730720004 2023-12-10,23:42:07.000,344,11071683,13285,0,1702251726,13058.027347670002,77.49312995999935,53512.30962768 2023-12-10,23:42:08.000,344,11071676,13285,0,1702251727,13058.054292909997,77.52132648000406,53512.34456328001 2023-12-10,23:42:09.000,344,11071679,13285,0,1702251728,13058.007138740002,77.50017908999871,53512.372511760004 2023-12-10,23:42:10.000,344,11071706,13085,0,1702251729,13058.020611359992,77.47198257000127,53512.35853752 2023-12-10,23:42:11.000,344,11071678,13325,0,1702251730,13058.013875049997,77.50017908999871,53512.38648600001 2023-12-10,23:42:12.000,344,11071634,13445,0,1702251731,13057.980193499992,77.47198257000127,53512.35853752 2023-12-10,23:42:13.000,344,11071632,13245,0,1702251732,13058.007138740002,77.45788431000256,53512.41443448001 2023-12-10,23:42:14.000,344,11071661,13085,0,1702251733,13058.000402429992,77.44378605000384,53512.3515504 2023-12-10,23:42:15.000,344,11071696,13405,0,1702251734,13057.926303020002,77.45788431000256,53512.35853752 2023-12-10,23:42:16.000,344,11071658,13445,0,1702251735,13057.953248259997,77.45788431000256,53512.36552464001 2023-12-10,23:42:17.000,344,11071645,13325,0,1702251736,13057.973457189997,77.43673692000448,53512.38648600001 2023-12-10,23:42:18.000,344,11071676,13285,0,1702251737,13057.993666119997,77.4014912700004,53512.41443448001 2023-12-10,23:42:19.000,344,11071671,13205,0,1702251738,13057.959984569992,77.44378605000384,53512.38648600001 2023-12-10,23:42:20.000,344,11071677,13525,0,1702251739,13058.000402429992,77.36624562000361,53512.43539584001 2023-12-10,23:42:21.000,344,11071662,13605,0,1702251740,13058.047556600002,77.38739301000169,53512.47033144 2023-12-10,23:42:22.000,344,11071634,13365,0,1702251741,13058.007138740002,77.35919649000425,53512.47033144 2023-12-10,23:42:23.000,344,11071664,13445,0,1702251742,13058.013875049997,77.38739301000169,53512.40046024 2023-12-10,23:42:24.000,344,11071680,13525,0,1702251743,13058.000402429992,77.36624562000361,53512.41443448001 2023-12-10,23:42:25.000,344,11071668,13445,0,1702251744,13057.993666119997,77.33099996999954,53512.40046024 2023-12-10,23:42:26.000,344,11071671,13325,0,1702251745,13057.939775639992,77.32395084000018,53512.3515504 2023-12-10,23:42:27.000,344,11071673,13445,0,1702251746,13058.067765530002,77.29575432000274,53512.47033144 2023-12-10,23:42:28.000,344,11071698,13565,0,1702251747,13058.061029219993,77.29575432000274,53512.51924128 2023-12-10,23:42:29.000,344,11071704,13605,0,1702251748,13058.081238149993,77.25345953999931,53512.46334432001 2023-12-10,23:42:30.000,344,11071651,13165,0,1702251749,13058.007138740002,77.25345953999931,53512.41443448001 2023-12-10,23:42:31.000,344,11071614,13605,0,1702251750,13058.027347670002,77.26050866999867,53512.41443448001 2023-12-10,23:42:32.000,344,11071724,13245,0,1702251751,13058.040820289993,77.25345953999931,53512.41443448001 2023-12-10,23:42:33.000,344,11071680,13365,0,1702251752,13058.027347670002,77.26755779999803,53512.41443448001 2023-12-10,23:42:34.000,344,11071698,13085,0,1702251753,13058.047556600002,77.28165606000402,53512.47033144 2023-12-10,23:42:35.000,344,11071698,13325,0,1702251754,13058.027347670002,77.27460693000467,53512.35853752 2023-12-10,23:42:36.000,344,11071692,13325,0,1702251755,13058.067765530002,77.26050866999867,53512.47731856 2023-12-10,23:42:37.000,344,11071671,13325,0,1702251756,13058.135128629998,77.28870519000338,53512.46334432001 2023-12-10,23:42:38.000,344,11071721,13285,0,1702251757,13058.101447079993,77.27460693000467,53512.46334432001 2023-12-10,23:42:39.000,344,11071677,13245,0,1702251758,13058.135128629998,77.27460693000467,53512.48430568001 2023-12-10,23:42:40.000,344,11071671,13365,0,1702251759,13058.074501839998,77.28870519000338,53512.4563572 2023-12-10,23:42:41.000,344,11071706,13165,0,1702251760,13058.047556600002,77.28165606000402,53512.47033144 2023-12-10,23:42:42.000,344,11071676,13285,0,1702251761,13058.114919699998,77.3028034500021,53512.48430568001 2023-12-10,23:42:43.000,344,11071663,13005,0,1702251762,13058.128392320003,77.30985258000146,53512.54718976 2023-12-10,23:42:44.000,344,11071691,13365,0,1702251763,13058.121656009993,77.33099996999954,53512.58212536001 2023-12-10,23:42:45.000,344,11071683,13565,0,1702251764,13058.121656009993,77.34509822999826,53512.51924128 2023-12-10,23:42:46.000,344,11071683,13205,0,1702251765,13058.094710769998,77.38739301000169,53512.5262284 2023-12-10,23:42:47.000,344,11071682,13245,0,1702251766,13058.013875049997,77.34509822999826,53512.40046024 2023-12-10,23:42:48.000,344,11071709,13165,0,1702251767,13058.013875049997,77.39444214000105,53512.43539584001 2023-12-10,23:42:49.000,344,11071691,13405,0,1702251768,13058.054292909997,77.39444214000105,53512.47731856 2023-12-10,23:42:50.000,344,11071734,13725,0,1702251769,13058.067765530002,77.41558952999912,53512.491292800005 2023-12-10,23:42:51.000,344,11071669,13365,0,1702251770,13058.000402429992,77.44378605000384,53512.51225416001 2023-12-10,23:42:52.000,344,11071646,13325,0,1702251771,13058.007138740002,77.41558952999912,53512.44937008 2023-12-10,23:42:53.000,344,11071670,13205,0,1702251772,13058.067765530002,77.40854039999977,53512.51225416001 2023-12-10,23:42:54.000,344,11071618,13485,0,1702251773,13058.047556600002,77.42263865999848,53512.55417688001 2023-12-10,23:42:55.000,344,11071678,13685,0,1702251774,13057.980193499992,77.42263865999848,53512.442382960005 2023-12-10,23:42:56.000,344,11071712,13205,0,1702251775,13058.000402429992,77.46493344000191,53512.40744736 2023-12-10,23:42:57.000,344,11071688,13405,0,1702251776,13058.034083979997,77.4508351800032,53512.46334432001 2023-12-10,23:42:58.000,344,11071661,13325,0,1702251777,13058.040820289993,77.47903170000063,53512.47033144 2023-12-10,23:42:59.000,344,11071722,13525,0,1702251778,13058.000402429992,77.49312995999935,53512.421421600004 2023-12-10,23:43:00.000,344,11071693,13325,0,1702251779,13058.020611359992,77.50017908999871,53512.40046024 2023-12-10,23:43:01.000,344,11071721,13205,0,1702251780,13058.054292909997,77.5495230000015,53512.51225416001 2023-12-10,23:43:02.000,344,11071703,13045,0,1702251781,13058.000402429992,77.5495230000015,53512.47731856 2023-12-10,23:43:03.000,344,11071691,13325,0,1702251782,13058.007138740002,77.56362126000022,53512.421421600004 2023-12-10,23:43:04.000,344,11071659,13525,0,1702251783,13058.007138740002,77.5847686499983,53512.38648600001 2023-12-10,23:43:05.000,344,11071634,13205,0,1702251784,13057.946511950002,77.57067038999958,53512.38648600001 2023-12-10,23:43:06.000,344,11071632,13605,0,1702251785,13057.986929810002,77.61296517000301,53512.372511760004 2023-12-10,23:43:07.000,344,11071679,13125,0,1702251786,13058.040820289993,77.66935820999788,53512.442382960005 2023-12-10,23:43:08.000,344,11071669,13125,0,1702251787,13058.020611359992,77.60591604000365,53512.46334432001 2023-12-10,23:43:09.000,344,11071668,13405,0,1702251788,13058.027347670002,77.64116169000044,53512.46334432001 2023-12-10,23:43:10.000,344,11071614,13365,0,1702251789,13057.906094090002,77.66230907999852,53512.33757616 2023-12-10,23:43:11.000,344,11071673,13285,0,1702251790,13057.946511950002,77.68345647000388,53512.33757616 2023-12-10,23:43:12.000,344,11071683,13325,0,1702251791,13057.953248259997,77.6975547300026,53512.47731856 2023-12-10,23:43:13.000,344,11071708,13285,0,1702251792,13057.946511950002,77.6975547300026,53512.40046024 2023-12-10,23:43:14.000,344,11071664,13285,0,1702251793,13057.946511950002,77.75394777000474,53512.40744736 2023-12-10,23:43:15.000,344,11071666,13325,0,1702251794,13057.912830399997,77.77509516000282,53512.34456328001 2023-12-10,23:43:16.000,344,11071649,13645,0,1702251795,13057.959984569992,77.73280037999939,53512.40744736 2023-12-10,23:43:17.000,344,11071701,13365,0,1702251796,13057.980193499992,77.73984950999875,53512.40744736 2023-12-10,23:43:18.000,344,11071649,13285,0,1702251797,13057.953248259997,77.7609969000041,53512.38648600001 2023-12-10,23:43:19.000,344,11071651,13285,0,1702251798,13057.926303020002,77.74689863999811,53512.42840872 2023-12-10,23:43:20.000,344,11071673,13085,0,1702251799,13057.879148849992,77.75394777000474,53512.30962768 2023-12-10,23:43:21.000,344,11071665,13245,0,1702251800,13057.858939919992,77.71870212000067,53512.30962768 2023-12-10,23:43:22.000,344,11071663,13325,0,1702251801,13057.885885160002,77.73280037999939,53512.34456328001 2023-12-10,23:43:23.000,344,11071686,13205,0,1702251802,13057.899357779992,77.71165299000131,53512.40744736 2023-12-10,23:43:24.000,344,11071659,13525,0,1702251803,13057.879148849992,77.65525994999916,53512.43539584001 2023-12-10,23:43:25.000,344,11071697,13365,0,1702251804,13057.818522059992,77.68345647000388,53512.35853752 2023-12-10,23:43:26.000,344,11071653,13445,0,1702251805,13057.764631580001,77.62706343000173,53512.30962768 2023-12-10,23:43:27.000,344,11071697,13565,0,1702251806,13057.771367889996,77.64116169000044,53512.2816792 2023-12-10,23:43:28.000,344,11071686,13605,0,1702251807,13057.778104199992,77.61296517000301,53512.3515504 2023-12-10,23:43:29.000,344,11071684,13085,0,1702251808,13057.764631580001,77.59886691000429,53512.37949888 2023-12-10,23:43:30.000,344,11071681,13565,0,1702251809,13057.730950029996,77.59886691000429,53512.36552464001 2023-12-10,23:43:31.000,344,11071720,13605,0,1702251810,13057.717477409991,77.56362126000022,53512.30962768 2023-12-10,23:43:32.000,344,11071701,13445,0,1702251811,13057.730950029996,77.54247387000214,53512.41443448001 2023-12-10,23:43:33.000,344,11071683,13245,0,1702251812,13057.724213720001,77.55657213000086,53512.38648600001 2023-12-10,23:43:34.000,344,11071663,13285,0,1702251813,13057.697268479991,77.54247387000214,53512.31661480001 2023-12-10,23:43:35.000,344,11071673,13485,0,1702251814,13057.670323239996,77.54247387000214,53512.253730720004 2023-12-10,23:43:36.000,344,11071658,13485,0,1702251815,13057.650114309996,77.5495230000015,53512.30962768 2023-12-10,23:43:37.000,344,11071664,13205,0,1702251816,13057.68379586,77.5495230000015,53512.3515504 2023-12-10,23:43:38.000,344,11071678,13445,0,1702251817,13057.710741099996,77.50722821999807,53512.33058904 2023-12-10,23:43:39.000,344,11071625,13525,0,1702251818,13057.656850619991,77.49312995999935,53512.33058904 2023-12-10,23:43:40.000,344,11071676,13525,0,1702251819,13057.62316907,77.48608082999999,53512.30962768 2023-12-10,23:43:41.000,344,11071646,13645,0,1702251820,13057.677059549991,77.50722821999807,53512.30264056 2023-12-10,23:43:42.000,344,11071686,13525,0,1702251821,13057.643378,77.52132648000406,53512.31661480001 2023-12-10,23:43:43.000,344,11071677,13525,0,1702251822,13057.636641689991,77.5142773500047,53512.33757616 2023-12-10,23:43:44.000,344,11071702,13325,0,1702251823,13057.609696449996,77.52132648000406,53512.30962768 2023-12-10,23:43:45.000,344,11071642,13445,0,1702251824,13057.569278589996,77.5142773500047,53512.23276936 2023-12-10,23:43:46.000,344,11071686,13285,0,1702251825,13057.59622382999,77.54247387000214,53512.2816792 2023-12-10,23:43:47.000,344,11071689,13165,0,1702251826,13057.60296014,77.5495230000015,53512.29565344001 2023-12-10,23:43:48.000,344,11071683,13485,0,1702251827,13057.629905379996,77.54247387000214,53512.33757616 2023-12-10,23:43:49.000,344,11071661,13285,0,1702251828,13057.61643275999,77.55657213000086,53512.323601920005 2023-12-10,23:43:50.000,344,11071622,13325,0,1702251829,13057.55580596999,77.5847686499983,53512.23975648 2023-12-10,23:43:51.000,344,11071637,13005,0,1702251830,13057.55580596999,77.57067038999958,53512.26770496001 2023-12-10,23:43:52.000,344,11071670,13205,0,1702251831,13057.55580596999,77.56362126000022,53512.28866632 2023-12-10,23:43:53.000,344,11071678,13245,0,1702251832,13057.549069659995,77.57067038999958,53512.30264056 2023-12-10,23:43:54.000,344,11071645,12885,0,1702251833,13057.50191549,77.60591604000365,53512.30962768 2023-12-10,23:43:55.000,344,11071700,13165,0,1702251834,13057.50191549,77.61296517000301,53512.28866632 2023-12-10,23:43:56.000,344,11071673,13525,0,1702251835,13057.448025009995,77.6482108199998,53512.204820880004 2023-12-10,23:43:57.000,344,11071651,13245,0,1702251836,13057.50191549,77.6482108199998,53512.2816792 2023-12-10,23:43:58.000,344,11071665,13605,0,1702251837,13057.48170656,77.64116169000044,53512.274692080005 2023-12-10,23:43:59.000,344,11071652,13405,0,1702251838,13057.448025009995,77.6975547300026,53512.26770496001 2023-12-10,23:44:00.000,344,11071644,13405,0,1702251839,13057.407607149995,77.70460386000195,53512.23975648 2023-12-10,23:44:01.000,344,11071694,13245,0,1702251840,13057.407607149995,77.69050560000323,53512.23975648 2023-12-10,23:44:02.000,344,11071676,13565,0,1702251841,13057.41434345999,77.70460386000195,53512.24674360001 2023-12-10,23:44:03.000,344,11071650,13205,0,1702251842,13057.448025009995,77.71870212000067,53512.33058904 2023-12-10,23:44:04.000,344,11071633,13365,0,1702251843,13057.41434345999,77.6975547300026,53512.274692080005 2023-12-10,23:44:05.000,344,11071648,13565,0,1702251844,13057.448025009995,77.71165299000131,53512.23975648 2023-12-10,23:44:06.000,344,11071709,13405,0,1702251845,13057.36045298,77.75394777000474,53512.11398832 2023-12-10,23:44:07.000,344,11071699,13325,0,1702251846,13057.367189289995,77.78214429000218,53512.204820880004 2023-12-10,23:44:08.000,344,11071721,13605,0,1702251847,13057.35371666999,77.7962425500009,53512.16289816 2023-12-10,23:44:09.000,344,11071685,13165,0,1702251848,13057.387398219995,77.78919342000154,53512.24674360001 2023-12-10,23:44:10.000,344,11071654,13285,0,1702251849,13057.34024405,77.7962425500009,53512.16988528 2023-12-10,23:44:11.000,344,11071631,13245,0,1702251850,13057.38066191,77.77509516000282,53512.18385952 2023-12-10,23:44:12.000,344,11071660,13525,0,1702251851,13057.367189289995,77.81034080999962,53512.16988528 2023-12-10,23:44:13.000,344,11071706,13565,0,1702251852,13057.43455238999,77.78919342000154,53512.204820880004 2023-12-10,23:44:14.000,344,11071638,13125,0,1702251853,13057.37392559999,77.80329168000026,53512.17687240001 2023-12-10,23:44:15.000,344,11071651,13365,0,1702251854,13057.346980359995,77.80329168000026,53512.09302696 2023-12-10,23:44:16.000,344,11071661,13405,0,1702251855,13057.407607149995,77.81738993999898,53512.107001200005 2023-12-10,23:44:17.000,344,11071668,13405,0,1702251856,13057.48170656,77.81738993999898,53512.16988528 2023-12-10,23:44:18.000,344,11071683,13445,0,1702251857,13057.45476131999,77.8596847200024,53512.07905272001 2023-12-10,23:44:19.000,344,11071702,13525,0,1702251858,13057.448025009995,77.8314881999977,53512.14892392001 2023-12-10,23:44:20.000,344,11071633,13645,0,1702251859,13057.448025009995,77.85263559000305,53512.11398832 2023-12-10,23:44:21.000,344,11071661,13205,0,1702251860,13057.48170656,77.84558646000369,53512.058091360006 2023-12-10,23:44:22.000,344,11071680,13485,0,1702251861,13057.52212442,77.84558646000369,53512.17687240001 2023-12-10,23:44:23.000,344,11071674,13165,0,1702251862,13057.528860729995,77.83853733000433,53512.18385952 2023-12-10,23:44:24.000,344,11071673,13285,0,1702251863,13057.528860729995,77.84558646000369,53512.1419368 2023-12-10,23:44:25.000,344,11071682,13285,0,1702251864,13057.49517917999,77.8314881999977,53512.09302696 2023-12-10,23:44:26.000,344,11071615,13445,0,1702251865,13057.52212442,77.84558646000369,53512.12796256001 2023-12-10,23:44:27.000,344,11071701,13405,0,1702251866,13057.643378,77.81034080999962,53512.24674360001 2023-12-10,23:44:28.000,344,11071671,13605,0,1702251867,13057.62316907,77.8314881999977,53512.24674360001 2023-12-10,23:44:29.000,344,11071703,13125,0,1702251868,13057.670323239996,77.81034080999962,53512.24674360001 2023-12-10,23:44:30.000,344,11071643,13525,0,1702251869,13057.589487519996,77.85263559000305,53512.1419368 2023-12-10,23:44:31.000,344,11071708,13485,0,1702251870,13057.59622382999,77.78214429000218,53512.16988528 2023-12-10,23:44:32.000,344,11071690,13325,0,1702251871,13057.629905379996,77.81034080999962,53512.204820880004 2023-12-10,23:44:33.000,344,11071662,13405,0,1702251872,13057.650114309996,77.7962425500009,53512.19783376001 2023-12-10,23:44:34.000,344,11071713,13365,0,1702251873,13057.690532169996,77.77509516000282,53512.23975648 2023-12-10,23:44:35.000,344,11071671,13485,0,1702251874,13057.650114309996,77.75394777000474,53512.19783376001 2023-12-10,23:44:36.000,344,11071710,13605,0,1702251875,13057.670323239996,77.76804603000346,53512.17687240001 2023-12-10,23:44:37.000,344,11071681,13925,0,1702251876,13057.70400479,77.71165299000131,53512.19783376001 2023-12-10,23:44:38.000,344,11071724,13285,0,1702251877,13057.68379586,77.73280037999939,53512.204820880004 2023-12-10,23:44:39.000,344,11071626,13445,0,1702251878,13057.656850619991,77.68345647000388,53512.23975648 2023-12-10,23:44:40.000,344,11071650,13565,0,1702251879,13057.629905379996,77.71165299000131,53512.16289816 2023-12-10,23:44:41.000,344,11071670,13125,0,1702251880,13057.609696449996,77.67640734000452,53512.155911040005 2023-12-10,23:44:42.000,344,11071693,13485,0,1702251881,13057.650114309996,77.64116169000044,53512.24674360001 2023-12-10,23:44:43.000,344,11071672,13325,0,1702251882,13057.68379586,77.63411256000109,53512.24674360001 2023-12-10,23:44:44.000,344,11071661,13365,0,1702251883,13057.66358693,77.66230907999852,53512.24674360001 2023-12-10,23:44:45.000,344,11071659,12925,0,1702251884,13057.677059549991,77.64116169000044,53512.274692080005 2023-12-10,23:44:46.000,344,11071724,13405,0,1702251885,13057.54233335,77.65525994999916,53512.204820880004 2023-12-10,23:44:47.000,344,11071697,13365,0,1702251886,13057.60296014,77.62001430000237,53512.23975648 2023-12-10,23:44:48.000,344,11071687,13245,0,1702251887,13057.609696449996,77.63411256000109,53512.29565344001 2023-12-10,23:44:49.000,344,11071648,13165,0,1702251888,13057.629905379996,77.66230907999852,53512.23975648 2023-12-10,23:44:50.000,344,11071664,13645,0,1702251889,13057.589487519996,77.69050560000323,53512.17687240001 2023-12-10,23:44:51.000,344,11071698,13325,0,1702251890,13057.609696449996,77.71870212000067,53512.24674360001 2023-12-10,23:44:52.000,344,11071672,13325,0,1702251891,13057.62316907,77.6975547300026,53512.274692080005 2023-12-10,23:44:53.000,344,11071666,13485,0,1702251892,13057.670323239996,77.69050560000323,53512.29565344001 2023-12-10,23:44:54.000,344,11071639,13445,0,1702251893,13057.636641689991,77.70460386000195,53512.24674360001 2023-12-10,23:44:55.000,344,11071686,13245,0,1702251894,13057.61643275999,77.72575125000003,53512.211808 2023-12-10,23:44:56.000,344,11071637,13085,0,1702251895,13057.569278589996,77.77509516000282,53512.21879512001 2023-12-10,23:44:57.000,344,11071651,13365,0,1702251896,13057.670323239996,77.77509516000282,53512.23276936 2023-12-10,23:44:58.000,344,11071717,13405,0,1702251897,13057.650114309996,77.7962425500009,53512.274692080005 2023-12-10,23:44:59.000,344,11071716,13245,0,1702251898,13057.730950029996,77.81738993999898,53512.23975648 2023-12-10,23:45:00.000,344,11071647,12925,0,1702251899,13057.66358693,77.77509516000282,53512.225782240006 2023-12-10,23:45:01.000,344,11071667,13485,0,1702251900,13057.744422650001,77.81738993999898,53512.253730720004 2023-12-10,23:45:02.000,344,11071679,13245,0,1702251901,13057.724213720001,77.78919342000154,53512.225782240006 2023-12-10,23:45:03.000,344,11071689,13165,0,1702251902,13057.737686339991,77.82443906999833,53512.21879512001 2023-12-10,23:45:04.000,344,11071695,13365,0,1702251903,13057.764631580001,77.81738993999898,53512.28866632 2023-12-10,23:45:05.000,344,11071661,13045,0,1702251904,13057.751158959996,77.8314881999977,53512.18385952 2023-12-10,23:45:06.000,344,11071705,13445,0,1702251905,13057.737686339991,77.84558646000369,53512.16988528 2023-12-10,23:45:07.000,344,11071670,13365,0,1702251906,13057.784840510001,77.77509516000282,53512.204820880004 2023-12-10,23:45:08.000,344,11071673,13045,0,1702251907,13057.845467300001,77.78214429000218,53512.2816792 2023-12-10,23:45:09.000,344,11071695,13125,0,1702251908,13057.838730989992,77.7609969000041,53512.28866632 2023-12-10,23:45:10.000,344,11071661,13485,0,1702251909,13057.784840510001,77.75394777000474,53512.23975648 2023-12-10,23:45:11.000,344,11071646,13285,0,1702251910,13057.778104199992,77.73280037999939,53512.17687240001 2023-12-10,23:45:12.000,344,11071696,13525,0,1702251911,13057.811785749996,77.7609969000041,53512.19783376001 2023-12-10,23:45:13.000,344,11071688,13485,0,1702251912,13057.811785749996,77.73280037999939,53512.204820880004 2023-12-10,23:45:14.000,344,11071683,13285,0,1702251913,13057.872412539997,77.72575125000003,53512.26770496001 2023-12-10,23:45:15.000,344,11071699,13165,0,1702251914,13057.879148849992,77.6975547300026,53512.26071784 2023-12-10,23:45:16.000,344,11071665,13205,0,1702251915,13057.885885160002,77.71165299000131,53512.26071784 2023-12-10,23:45:17.000,344,11071667,13325,0,1702251916,13057.906094090002,77.67640734000452,53512.31661480001 2023-12-10,23:45:18.000,344,11071717,13405,0,1702251917,13057.939775639992,77.69050560000323,53512.31661480001 2023-12-10,23:45:19.000,344,11071640,13245,0,1702251918,13057.959984569992,77.73280037999939,53512.33058904 2023-12-10,23:45:20.000,344,11071685,13885,0,1702251919,13057.966720880002,77.71870212000067,53512.33058904 2023-12-10,23:45:21.000,344,11071696,13405,0,1702251920,13057.953248259997,77.71165299000131,53512.26071784 2023-12-10,23:45:22.000,344,11071676,13405,0,1702251921,13057.926303020002,77.70460386000195,53512.28866632 2023-12-10,23:45:23.000,344,11071694,13445,0,1702251922,13058.034083979997,77.68345647000388,53512.33058904 2023-12-10,23:45:24.000,344,11071687,13485,0,1702251923,13057.966720880002,77.69050560000323,53512.34456328001 2023-12-10,23:45:25.000,344,11071678,13445,0,1702251924,13058.034083979997,77.73280037999939,53512.38648600001 2023-12-10,23:45:26.000,344,11071704,13445,0,1702251925,13057.980193499992,77.73280037999939,53512.29565344001 2023-12-10,23:45:27.000,344,11071694,13445,0,1702251926,13058.027347670002,77.74689863999811,53512.2816792 2023-12-10,23:45:28.000,344,11071679,13365,0,1702251927,13058.067765530002,77.78214429000218,53512.33058904 2023-12-10,23:45:29.000,344,11071667,13085,0,1702251928,13058.054292909997,77.78919342000154,53512.31661480001 2023-12-10,23:45:30.000,344,11071661,13325,0,1702251929,13058.054292909997,77.78919342000154,53512.30962768 2023-12-10,23:45:31.000,344,11071644,12885,0,1702251930,13058.087974460002,77.76804603000346,53512.323601920005 2023-12-10,23:45:32.000,344,11071677,13245,0,1702251931,13058.114919699998,77.76804603000346,53512.35853752 2023-12-10,23:45:33.000,344,11071656,13525,0,1702251932,13058.141864939993,77.8314881999977,53512.40046024 2023-12-10,23:45:34.000,344,11071667,13285,0,1702251933,13058.074501839998,77.81034080999962,53512.33757616 2023-12-10,23:45:35.000,344,11071647,13165,0,1702251934,13058.020611359992,77.8596847200024,53512.274692080005 2023-12-10,23:45:36.000,344,11071662,13725,0,1702251935,13058.040820289993,77.86673385000176,53512.30962768 2023-12-10,23:45:37.000,344,11071697,13125,0,1702251936,13058.108183390003,77.91607776000455,53512.37949888 2023-12-10,23:45:38.000,344,11071697,13605,0,1702251937,13058.128392320003,77.88083211000048,53512.38648600001 2023-12-10,23:45:39.000,344,11071716,13245,0,1702251938,13058.114919699998,77.88083211000048,53512.37949888 2023-12-10,23:45:40.000,344,11071687,13405,0,1702251939,13058.094710769998,77.88083211000048,53512.38648600001 2023-12-10,23:45:41.000,344,11071683,13645,0,1702251940,13058.155337559998,77.90902862999792,53512.37949888 2023-12-10,23:45:42.000,344,11071706,13325,0,1702251941,13058.135128629998,77.93722515000263,53512.3515504 2023-12-10,23:45:43.000,344,11071693,13165,0,1702251942,13058.148601249988,77.93017602000327,53512.38648600001 2023-12-10,23:45:44.000,344,11071675,13445,0,1702251943,13058.121656009993,77.95837254000071,53512.33757616 2023-12-10,23:45:45.000,344,11071660,13485,0,1702251944,13058.087974460002,77.98656905999815,53512.34456328001 2023-12-10,23:45:46.000,344,11071666,12925,0,1702251945,13058.094710769998,77.97247079999943,53512.33058904 2023-12-10,23:45:47.000,344,11071710,13205,0,1702251946,13058.141864939993,77.92312689000391,53512.44937008 2023-12-10,23:45:48.000,344,11071653,13325,0,1702251947,13058.101447079993,77.93017602000327,53512.46334432001 2023-12-10,23:45:49.000,344,11071657,13085,0,1702251948,13058.108183390003,77.92312689000391,53512.421421600004 2023-12-10,23:45:50.000,344,11071679,13645,0,1702251949,13058.054292909997,77.97247079999943,53512.36552464001 2023-12-10,23:45:51.000,344,11071684,13205,0,1702251950,13058.101447079993,77.96542167000007,53512.37949888 2023-12-10,23:45:52.000,344,11071655,13325,0,1702251951,13058.094710769998,77.95837254000071,53512.43539584001 2023-12-10,23:45:53.000,344,11071643,13045,0,1702251952,13058.128392320003,77.96542167000007,53512.393473120006 2023-12-10,23:45:54.000,344,11071669,13165,0,1702251953,13058.121656009993,77.96542167000007,53512.42840872 2023-12-10,23:45:55.000,344,11071690,13685,0,1702251954,13058.101447079993,77.95132341000135,53512.41443448001 2023-12-10,23:45:56.000,344,11071642,13645,0,1702251955,13058.074501839998,77.97951992999879,53512.372511760004 2023-12-10,23:45:57.000,344,11071686,13325,0,1702251956,13058.141864939993,77.94427428000199,53512.41443448001 2023-12-10,23:45:58.000,344,11071724,13325,0,1702251957,13058.114919699998,77.94427428000199,53512.393473120006 2023-12-10,23:45:59.000,344,11071682,13765,0,1702251958,13058.108183390003,77.93017602000327,53512.40046024 2023-12-10,23:46:00.000,344,11071674,13525,0,1702251959,13058.067765530002,77.94427428000199,53512.34456328001 2023-12-10,23:46:01.000,344,11071692,13485,0,1702251960,13058.054292909997,77.97951992999879,53512.372511760004 2023-12-10,23:46:02.000,344,11071658,13285,0,1702251961,13058.195755419998,77.93722515000263,53512.47033144 2023-12-10,23:46:03.000,344,11071649,13605,0,1702251962,13058.202491729993,77.8949303699992,53512.491292800005 2023-12-10,23:46:04.000,344,11071656,13085,0,1702251963,13058.189019109988,77.87378298000112,53512.46334432001 2023-12-10,23:46:05.000,344,11071684,13205,0,1702251964,13058.215964349998,77.87378298000112,53512.4563572 2023-12-10,23:46:06.000,344,11071693,13005,0,1702251965,13058.162073869993,77.84558646000369,53512.42840872 2023-12-10,23:46:07.000,344,11071695,13245,0,1702251966,13058.202491729993,77.8596847200024,53512.442382960005 2023-12-10,23:46:08.000,344,11071685,13605,0,1702251967,13058.209228039988,77.7962425500009,53512.491292800005 2023-12-10,23:46:09.000,344,11071689,13405,0,1702251968,13058.256382209998,77.78214429000218,53512.4563572 2023-12-10,23:46:10.000,344,11071666,13285,0,1702251969,13058.195755419998,77.77509516000282,53512.44937008 2023-12-10,23:46:11.000,344,11071688,13365,0,1702251970,13058.229436969988,77.73984950999875,53512.46334432001 2023-12-10,23:46:12.000,344,11071677,13365,0,1702251971,13058.256382209998,77.66230907999852,53512.48430568001 2023-12-10,23:46:13.000,344,11071681,13565,0,1702251972,13058.283327449994,77.67640734000452,53512.5262284 2023-12-10,23:46:14.000,344,11071710,13205,0,1702251973,13058.256382209998,77.61296517000301,53512.51225416001 2023-12-10,23:46:15.000,344,11071690,13125,0,1702251974,13058.209228039988,77.61296517000301,53512.42840872 2023-12-10,23:46:16.000,344,11071666,13445,0,1702251975,13058.276591139998,77.61296517000301,53512.42840872 2023-12-10,23:46:17.000,344,11071651,13485,0,1702251976,13058.323745309994,77.50722821999807,53512.47731856 2023-12-10,23:46:18.000,344,11071627,13405,0,1702251977,13058.357426859999,77.53542474000278,53512.51924128 2023-12-10,23:46:19.000,344,11071684,13325,0,1702251978,13058.350690549989,77.47198257000127,53512.491292800005 2023-12-10,23:46:20.000,344,11071652,13445,0,1702251979,13058.364163169994,77.42968778999784,53512.5262284 2023-12-10,23:46:21.000,344,11071667,13445,0,1702251980,13058.41131733999,77.44378605000384,53512.49827992 2023-12-10,23:46:22.000,344,11071682,13485,0,1702251981,13058.438262579999,77.42968778999784,53512.5960996 2023-12-10,23:46:23.000,344,11071673,13405,0,1702251982,13058.45173519999,77.38739301000169,53512.56815112 2023-12-10,23:46:24.000,344,11071690,13445,0,1702251983,13058.49215305999,77.37329475000297,53512.58212536001 2023-12-10,23:46:25.000,344,11071646,13165,0,1702251984,13058.444998889994,77.38034388000233,53512.56815112 2023-12-10,23:46:26.000,344,11071710,13445,0,1702251985,13058.49215305999,77.38034388000233,53512.55417688001 2023-12-10,23:46:27.000,344,11071680,13205,0,1702251986,13058.57972509,77.37329475000297,53512.64500944 2023-12-10,23:46:28.000,344,11071700,13525,0,1702251987,13058.566252469995,77.34509822999826,53512.658983680005 2023-12-10,23:46:29.000,344,11071673,13485,0,1702251988,13058.61340663999,77.38034388000233,53512.68693216 2023-12-10,23:46:30.000,344,11071657,13325,0,1702251989,13058.57972509,77.40854039999977,53512.58212536001 2023-12-10,23:46:31.000,344,11071698,13005,0,1702251990,13058.61340663999,77.40854039999977,53512.58212536001 2023-12-10,23:46:32.000,344,11071661,13205,0,1702251991,13058.65382449999,77.38034388000233,53512.63802232 2023-12-10,23:46:33.000,344,11071692,13325,0,1702251992,13058.67403342999,77.38739301000169,53512.67994504001 2023-12-10,23:46:34.000,344,11071664,13885,0,1702251993,13058.707714979995,77.43673692000448,53512.63802232 2023-12-10,23:46:35.000,344,11071657,13445,0,1702251994,13058.687506049995,77.46493344000191,53512.68693216 2023-12-10,23:46:36.000,344,11071664,12965,0,1702251995,13058.69424235999,77.46493344000191,53512.62404808 2023-12-10,23:46:37.000,344,11071668,13325,0,1702251996,13058.77507807999,77.49312995999935,53512.707893520004 2023-12-10,23:46:38.000,344,11071729,13205,0,1702251997,13058.74139653,77.50017908999871,53512.63103520001 2023-12-10,23:46:39.000,344,11071666,13445,0,1702251998,13058.7211876,77.52837561000342,53512.707893520004 2023-12-10,23:46:40.000,344,11071666,13125,0,1702251999,13058.7211876,77.5495230000015,53512.63103520001 2023-12-10,23:46:41.000,344,11071685,13325,0,1702252000,13058.71445128999,77.5847686499983,53512.63802232 2023-12-10,23:46:42.000,344,11071713,13605,0,1702252001,13058.76160546,77.5847686499983,53512.6659708 2023-12-10,23:46:43.000,344,11071666,13485,0,1702252002,13058.80202332,77.59181777999765,53512.70090640001 2023-12-10,23:46:44.000,344,11071659,13325,0,1702252003,13058.849177489996,77.62001430000237,53512.728854880006 2023-12-10,23:46:45.000,344,11071649,13605,0,1702252004,13058.849177489996,77.67640734000452,53512.72186776001 2023-12-10,23:46:46.000,344,11071663,13445,0,1702252005,13058.79528700999,77.67640734000452,53512.658983680005 2023-12-10,23:46:47.000,344,11071702,13405,0,1702252006,13058.79528700999,77.66230907999852,53512.67295792 2023-12-10,23:46:48.000,344,11071698,13485,0,1702252007,13058.82223225,77.66935820999788,53512.68693216 2023-12-10,23:46:49.000,344,11071725,13605,0,1702252008,13058.82223225,77.66230907999852,53512.70090640001 2023-12-10,23:46:50.000,344,11071669,13125,0,1702252009,13058.748132839995,77.71165299000131,53512.64500944 2023-12-10,23:46:51.000,344,11071687,13525,0,1702252010,13058.80202332,77.71870212000067,53512.6659708 2023-12-10,23:46:52.000,344,11071664,13085,0,1702252011,13058.84244118,77.69050560000323,53512.74282912 2023-12-10,23:46:53.000,344,11071681,13245,0,1702252012,13058.83570486999,77.69050560000323,53512.69391928 2023-12-10,23:46:54.000,344,11071731,13445,0,1702252013,13058.83570486999,77.70460386000195,53512.74282912 2023-12-10,23:46:55.000,344,11071664,13285,0,1702252014,13058.79528700999,77.70460386000195,53512.67994504001 2023-12-10,23:46:56.000,344,11071707,13365,0,1702252015,13058.76160546,77.6975547300026,53512.707893520004 2023-12-10,23:46:57.000,344,11071666,13485,0,1702252016,13058.78181439,77.71165299000131,53512.77077760001 2023-12-10,23:46:58.000,344,11071680,13565,0,1702252017,13058.748132839995,77.71165299000131,53512.735842 2023-12-10,23:46:59.000,344,11071688,13205,0,1702252018,13058.7211876,77.71870212000067,53512.68693216 2023-12-10,23:47:00.000,344,11071678,13365,0,1702252019,13058.727923909995,77.70460386000195,53512.707893520004 2023-12-10,23:47:01.000,344,11071659,13285,0,1702252020,13058.76160546,77.69050560000323,53512.81968744001 2023-12-10,23:47:02.000,344,11071687,13445,0,1702252021,13058.74139653,77.66935820999788,53512.79872608001 2023-12-10,23:47:03.000,344,11071673,13325,0,1702252022,13058.707714979995,77.66230907999852,53512.77077760001 2023-12-10,23:47:04.000,344,11071689,13085,0,1702252023,13058.73466021999,77.66935820999788,53512.777764720006 2023-12-10,23:47:05.000,344,11071690,13285,0,1702252024,13058.69424235999,77.66935820999788,53512.68693216 2023-12-10,23:47:06.000,344,11071677,13485,0,1702252025,13058.69424235999,77.6482108199998,53512.67994504001 2023-12-10,23:47:07.000,344,11071704,13405,0,1702252026,13058.73466021999,77.65525994999916,53512.81968744001 2023-12-10,23:47:08.000,344,11071644,13525,0,1702252027,13058.74139653,77.62001430000237,53512.79872608001 2023-12-10,23:47:09.000,344,11071678,13405,0,1702252028,13058.74139653,77.61296517000301,53512.76379048 2023-12-10,23:47:10.000,344,11071669,13405,0,1702252029,13058.667297119995,77.62001430000237,53512.68693216 2023-12-10,23:47:11.000,344,11071693,13245,0,1702252030,13058.65382449999,77.59886691000429,53512.70090640001 2023-12-10,23:47:12.000,344,11071675,13325,0,1702252031,13058.69424235999,77.57067038999958,53512.756803360004 2023-12-10,23:47:13.000,344,11071655,13285,0,1702252032,13058.71445128999,77.57067038999958,53512.81270032 2023-12-10,23:47:14.000,344,11071684,13125,0,1702252033,13058.70097867,77.53542474000278,53512.77077760001 2023-12-10,23:47:15.000,344,11071653,13685,0,1702252034,13058.70097867,77.52837561000342,53512.79872608001 2023-12-10,23:47:16.000,344,11071660,13485,0,1702252035,13058.707714979995,77.48608082999999,53512.77077760001 2023-12-10,23:47:17.000,344,11071695,13165,0,1702252036,13058.788550699996,77.50017908999871,53512.85462304 2023-12-10,23:47:18.000,344,11071643,13405,0,1702252037,13058.76160546,77.45788431000256,53512.79173896 2023-12-10,23:47:19.000,344,11071679,13365,0,1702252038,13058.73466021999,77.45788431000256,53512.756803360004 2023-12-10,23:47:20.000,344,11071655,13165,0,1702252039,13058.71445128999,77.44378605000384,53512.735842 2023-12-10,23:47:21.000,344,11071703,13605,0,1702252040,13058.71445128999,77.41558952999912,53512.76379048 2023-12-10,23:47:22.000,344,11071688,13405,0,1702252041,13058.77507807999,77.4014912700004,53512.826674560005 2023-12-10,23:47:23.000,344,11071673,13325,0,1702252042,13058.828968559996,77.40854039999977,53512.84763592001 2023-12-10,23:47:24.000,344,11071677,13405,0,1702252043,13058.808759629996,77.35214736000489,53512.875584400004 2023-12-10,23:47:25.000,344,11071705,13245,0,1702252044,13058.768341769995,77.33099996999954,53512.81968744001 2023-12-10,23:47:26.000,344,11071619,12765,0,1702252045,13058.76160546,77.32395084000018,53512.74981624001 2023-12-10,23:47:27.000,344,11071685,13485,0,1702252046,13058.768341769995,77.27460693000467,53512.777764720006 2023-12-10,23:47:28.000,344,11071661,13445,0,1702252047,13058.82223225,77.27460693000467,53512.826674560005 2023-12-10,23:47:29.000,344,11071695,13325,0,1702252048,13058.788550699996,77.2393612800006,53512.826674560005 2023-12-10,23:47:30.000,344,11071652,13405,0,1702252049,13058.74139653,77.23231215000123,53512.74282912 2023-12-10,23:47:31.000,344,11071659,13285,0,1702252050,13058.78181439,77.21116476000316,53512.84763592001 2023-12-10,23:47:32.000,344,11071688,13365,0,1702252051,13058.82223225,77.14067346000229,53512.91750712001 2023-12-10,23:47:33.000,344,11071698,13285,0,1702252052,13058.86265011,77.18296823999844,53512.85462304 2023-12-10,23:47:34.000,344,11071681,13325,0,1702252053,13058.828968559996,77.18296823999844,53512.84763592001 2023-12-10,23:47:35.000,344,11071705,13285,0,1702252054,13058.81549593999,77.16886997999973,53512.8057132 2023-12-10,23:47:36.000,344,11071718,13325,0,1702252055,13058.83570486999,77.17591910999909,53512.79872608001 2023-12-10,23:47:37.000,344,11071694,13205,0,1702252056,13058.79528700999,77.17591910999909,53512.79173896 2023-12-10,23:47:38.000,344,11071664,13565,0,1702252057,13058.876122729991,77.17591910999909,53512.86161016 2023-12-10,23:47:39.000,344,11071630,13445,0,1702252058,13058.923276900001,77.16182085000037,53512.90353288 2023-12-10,23:47:40.000,344,11071670,13365,0,1702252059,13058.936749519991,77.16886997999973,53512.91750712001 2023-12-10,23:47:41.000,344,11071695,13205,0,1702252060,13058.896331659991,77.21821389000252,53512.90353288 2023-12-10,23:47:42.000,344,11071701,13405,0,1702252061,13058.923276900001,77.16182085000037,53512.91052 2023-12-10,23:47:43.000,344,11071686,13365,0,1702252062,13058.943485830001,77.16886997999973,53512.924494240004 2023-12-10,23:47:44.000,344,11071678,13405,0,1702252063,13058.956958449991,77.16182085000037,53512.91750712001 2023-12-10,23:47:45.000,344,11071651,13285,0,1702252064,13058.936749519991,77.2041156300038,53512.90353288 2023-12-10,23:47:46.000,344,11071652,13445,0,1702252065,13058.956958449991,77.1900173699978,53512.90353288 2023-12-10,23:47:47.000,344,11071659,13485,0,1702252066,13059.017585239992,77.1900173699978,53513.00135256 2023-12-10,23:47:48.000,344,11071613,13365,0,1702252067,13059.024321550001,77.1900173699978,53512.96641696001 2023-12-10,23:47:49.000,344,11071685,13285,0,1702252068,13059.044530480001,77.21116476000316,53512.97340408 2023-12-10,23:47:50.000,344,11071637,13485,0,1702252069,13058.950222139996,77.23231215000123,53512.88257152 2023-12-10,23:47:51.000,344,11071694,13165,0,1702252070,13058.990639999996,77.1900173699978,53512.91750712001 2023-12-10,23:47:52.000,344,11071681,13405,0,1702252071,13059.004112620001,77.21116476000316,53512.93148136 2023-12-10,23:47:53.000,344,11071678,13085,0,1702252072,13059.024321550001,77.25345953999931,53512.93846848001 2023-12-10,23:47:54.000,344,11071642,13925,0,1702252073,13059.024321550001,77.3380490999989,53512.95942984 2023-12-10,23:47:55.000,344,11071697,13525,0,1702252074,13058.990639999996,77.3028034500021,53512.96641696001 2023-12-10,23:47:56.000,344,11071674,13285,0,1702252075,13059.017585239992,77.31690171000082,53512.96641696001 2023-12-10,23:47:57.000,344,11071706,13285,0,1702252076,13059.064739410001,77.31690171000082,53512.994365440005 2023-12-10,23:47:58.000,344,11071685,13565,0,1702252077,13059.078212029992,77.3380490999989,53512.9803912 2023-12-10,23:47:59.000,344,11071669,13325,0,1702252078,13059.064739410001,77.32395084000018,53512.98737832001 2023-12-10,23:48:00.000,344,11071679,13205,0,1702252079,13059.010848929996,77.35919649000425,53512.93148136 2023-12-10,23:48:01.000,344,11071697,13925,0,1702252080,13059.017585239992,77.37329475000297,53512.93148136 2023-12-10,23:48:02.000,344,11071675,13805,0,1702252081,13059.037794169992,77.38034388000233,53512.95244272 2023-12-10,23:48:03.000,344,11071668,13405,0,1702252082,13059.071475719997,77.37329475000297,53513.043275280004 2023-12-10,23:48:04.000,344,11071703,13445,0,1702252083,13059.091684649997,77.35214736000489,53513.05724952001 2023-12-10,23:48:05.000,344,11071768,13285,0,1702252084,13059.071475719997,77.38739301000169,53513.03628816001 2023-12-10,23:48:06.000,344,11071678,13605,0,1702252085,13058.990639999996,77.42263865999848,53512.93148136 2023-12-10,23:48:07.000,344,11071699,13325,0,1702252086,13058.990639999996,77.41558952999912,53512.945455600006 2023-12-10,23:48:08.000,344,11071663,13365,0,1702252087,13059.004112620001,77.41558952999912,53513.02231392 2023-12-10,23:48:09.000,344,11071703,13325,0,1702252088,13059.010848929996,77.43673692000448,53513.01532680001 2023-12-10,23:48:10.000,344,11071675,13165,0,1702252089,13058.950222139996,77.42263865999848,53513.00135256 2023-12-10,23:48:11.000,344,11071618,13525,0,1702252090,13058.956958449991,77.40854039999977,53513.00833968 2023-12-10,23:48:12.000,344,11071691,13485,0,1702252091,13059.004112620001,77.37329475000297,53513.07122376 2023-12-10,23:48:13.000,344,11071723,13525,0,1702252092,13058.977167379991,77.40854039999977,53513.02231392 2023-12-10,23:48:14.000,344,11071690,13485,0,1702252093,13058.983903690001,77.36624562000361,53513.02231392 2023-12-10,23:48:15.000,344,11071701,13285,0,1702252094,13058.90306797,77.34509822999826,53513.00135256 2023-12-10,23:48:16.000,344,11071668,13285,0,1702252095,13058.909804279996,77.37329475000297,53512.95244272 2023-12-10,23:48:17.000,344,11071681,13485,0,1702252096,13058.90306797,77.37329475000297,53513.01532680001 2023-12-10,23:48:18.000,344,11071666,13445,0,1702252097,13058.909804279996,77.29575432000274,53513.05724952001 2023-12-10,23:48:19.000,344,11071727,13485,0,1702252098,13058.889595349996,77.3380490999989,53512.98737832001 2023-12-10,23:48:20.000,344,11071687,13405,0,1702252099,13058.849177489996,77.30985258000146,53513.02930104 2023-12-10,23:48:21.000,344,11071667,13445,0,1702252100,13058.889595349996,77.27460693000467,53513.092185120004 2023-12-10,23:48:22.000,344,11071667,13325,0,1702252101,13058.889595349996,77.28870519000338,53513.07122376 2023-12-10,23:48:23.000,344,11071665,13405,0,1702252102,13058.83570486999,77.30985258000146,53513.07122376 2023-12-10,23:48:24.000,344,11071641,13325,0,1702252103,13058.869386419996,77.3028034500021,53513.02231392 2023-12-10,23:48:25.000,344,11071656,13565,0,1702252104,13058.82223225,77.27460693000467,53513.07821088 2023-12-10,23:48:26.000,344,11071682,13285,0,1702252105,13058.76160546,77.33099996999954,53513.02231392 2023-12-10,23:48:27.000,344,11071641,13205,0,1702252106,13058.80202332,77.3028034500021,53513.07821088 2023-12-10,23:48:28.000,344,11071696,13085,0,1702252107,13058.80202332,77.30985258000146,53513.18301768001 2023-12-10,23:48:29.000,344,11071669,13165,0,1702252108,13058.82223225,77.28870519000338,53513.113146480006 2023-12-10,23:48:30.000,344,11071702,13165,0,1702252109,13058.768341769995,77.31690171000082,53513.05724952001 2023-12-10,23:48:31.000,344,11071701,13365,0,1702252110,13058.7211876,77.28165606000402,53513.05724952001 2023-12-10,23:48:32.000,344,11071705,13525,0,1702252111,13058.74139653,77.28870519000338,53513.02231392 2023-12-10,23:48:33.000,344,11071696,13205,0,1702252112,13058.78181439,77.26050866999867,53513.092185120004 2023-12-10,23:48:34.000,344,11071676,13565,0,1702252113,13058.77507807999,77.27460693000467,53513.07821088 2023-12-10,23:48:35.000,344,11071715,13325,0,1702252114,13058.727923909995,77.25345953999931,53513.0502624 2023-12-10,23:48:36.000,344,11071669,13645,0,1702252115,13058.78181439,77.27460693000467,53513.09917224 2023-12-10,23:48:37.000,344,11071655,13365,0,1702252116,13058.748132839995,77.22526302000188,53513.064236640006 2023-12-10,23:48:38.000,344,11071627,13485,0,1702252117,13058.768341769995,77.23231215000123,53513.08519800001 2023-12-10,23:48:39.000,344,11071663,13605,0,1702252118,13058.748132839995,77.24641040999995,53513.03628816001 2023-12-10,23:48:40.000,344,11071683,13605,0,1702252119,13058.748132839995,77.27460693000467,53513.08519800001 2023-12-10,23:48:41.000,344,11071654,13405,0,1702252120,13058.7211876,77.27460693000467,53513.01532680001 2023-12-10,23:48:42.000,344,11071661,13285,0,1702252121,13058.71445128999,77.26755779999803,53513.03628816001 2023-12-10,23:48:43.000,344,11071668,13325,0,1702252122,13058.82223225,77.25345953999931,53513.113146480006 2023-12-10,23:48:44.000,344,11071708,13205,0,1702252123,13058.828968559996,77.25345953999931,53513.064236640006 2023-12-10,23:48:45.000,344,11071691,13525,0,1702252124,13058.88285904,77.2041156300038,53513.113146480006 2023-12-10,23:48:46.000,344,11071678,13085,0,1702252125,13058.788550699996,77.25345953999931,53513.01532680001 2023-12-10,23:48:47.000,344,11071610,13245,0,1702252126,13058.79528700999,77.19706650000444,53513.10615936001 2023-12-10,23:48:48.000,344,11071674,13285,0,1702252127,13058.86265011,77.2041156300038,53513.07821088 2023-12-10,23:48:49.000,344,11071694,13485,0,1702252128,13058.855913799991,77.14772259000165,53513.1201336 2023-12-10,23:48:50.000,344,11071672,13485,0,1702252129,13058.80202332,77.19706650000444,53513.03628816001 2023-12-10,23:48:51.000,344,11071668,13285,0,1702252130,13058.86265011,77.15477172000101,53513.09917224 2023-12-10,23:48:52.000,344,11071628,13325,0,1702252131,13058.930013209996,77.15477172000101,53513.07821088 2023-12-10,23:48:53.000,344,11071648,13325,0,1702252132,13058.936749519991,77.11952607000421,53513.12712072 2023-12-10,23:48:54.000,344,11071649,13365,0,1702252133,13058.88285904,77.15477172000101,53513.07122376 2023-12-10,23:48:55.000,344,11071695,13285,0,1702252134,13058.86265011,77.18296823999844,53513.05724952001 2023-12-10,23:48:56.000,344,11071616,13045,0,1702252135,13058.855913799991,77.13362433000293,53513.02231392 2023-12-10,23:48:57.000,344,11071663,13085,0,1702252136,13058.936749519991,77.11247694000485,53513.05724952001 2023-12-10,23:48:58.000,344,11071629,13405,0,1702252137,13058.936749519991,77.11247694000485,53513.14109496 2023-12-10,23:48:59.000,344,11071656,13685,0,1702252138,13058.896331659991,77.08428042000014,53513.07821088 2023-12-10,23:49:00.000,344,11071713,13405,0,1702252139,13058.916540589991,77.07018216000142,53513.07821088 2023-12-10,23:49:01.000,344,11071642,13285,0,1702252140,13058.970431069996,77.0560839000027,53513.13410784001 2023-12-10,23:49:02.000,344,11071660,13365,0,1702252141,13058.90306797,77.08428042000014,53513.07821088 2023-12-10,23:49:03.000,344,11071693,13365,0,1702252142,13058.983903690001,77.07723129000078,53513.092185120004 2023-12-10,23:49:04.000,344,11071654,13245,0,1702252143,13058.963694760001,77.04903477000335,53513.09917224 2023-12-10,23:49:05.000,344,11071665,13445,0,1702252144,13058.930013209996,77.04903477000335,53513.07821088 2023-12-10,23:49:06.000,344,11071680,13605,0,1702252145,13058.923276900001,77.02788737999799,53513.07821088 2023-12-10,23:49:07.000,344,11071658,13365,0,1702252146,13058.990639999996,77.00673998999991,53513.14808208 2023-12-10,23:49:08.000,344,11071672,13565,0,1702252147,13058.943485830001,77.03493651000463,53513.1900048 2023-12-10,23:49:09.000,344,11071637,13525,0,1702252148,13058.963694760001,77.01378911999927,53513.162056320005 2023-12-10,23:49:10.000,344,11071710,13285,0,1702252149,13058.889595349996,77.02083824999863,53513.10615936001 2023-12-10,23:49:11.000,344,11071697,13365,0,1702252150,13058.916540589991,76.9926417300012,53513.113146480006 2023-12-10,23:49:12.000,344,11071669,13325,0,1702252151,13058.876122729991,76.97854347000248,53513.08519800001 2023-12-10,23:49:13.000,344,11071674,13405,0,1702252152,13058.909804279996,76.96444521000376,53513.1201336 2023-12-10,23:49:14.000,344,11071700,13525,0,1702252153,13058.936749519991,76.95034694999777,53513.162056320005 2023-12-10,23:49:15.000,344,11071679,13405,0,1702252154,13058.916540589991,76.90805217000161,53513.09917224 2023-12-10,23:49:16.000,344,11071705,13605,0,1702252155,13058.916540589991,76.90100304000225,53513.12712072 2023-12-10,23:49:17.000,344,11071687,13125,0,1702252156,13058.943485830001,76.89395391000289,53513.14109496 2023-12-10,23:49:18.000,344,11071709,13405,0,1702252157,13058.943485830001,76.90805217000161,53513.12712072 2023-12-10,23:49:19.000,344,11071666,13525,0,1702252158,13058.923276900001,76.90100304000225,53513.10615936001 2023-12-10,23:49:20.000,344,11071628,13445,0,1702252159,13058.855913799991,76.87280652000481,53513.08519800001 2023-12-10,23:49:21.000,344,11071673,13285,0,1702252160,13058.869386419996,76.87985565000417,53513.05724952001 2023-12-10,23:49:22.000,344,11071666,13365,0,1702252161,13058.896331659991,76.88690478000353,53513.13410784001 2023-12-10,23:49:23.000,344,11071661,13325,0,1702252162,13058.916540589991,76.87985565000417,53513.14109496 2023-12-10,23:49:24.000,344,11071657,13365,0,1702252163,13058.869386419996,76.89395391000289,53513.16904344 2023-12-10,23:49:25.000,344,11071712,13405,0,1702252164,13058.86265011,76.87985565000417,53513.14109496 2023-12-10,23:49:26.000,344,11071698,13645,0,1702252165,13058.788550699996,76.89395391000289,53513.07122376 2023-12-10,23:49:27.000,344,11071687,13405,0,1702252166,13058.82223225,76.86575738999818,53513.09917224 2023-12-10,23:49:28.000,344,11071681,13365,0,1702252167,13058.83570486999,76.90100304000225,53513.1201336 2023-12-10,23:49:29.000,344,11071674,13485,0,1702252168,13058.82223225,76.86575738999818,53513.13410784001 2023-12-10,23:49:30.000,344,11071667,13205,0,1702252169,13058.80202332,76.83051174000138,53513.07122376 2023-12-10,23:49:31.000,344,11071673,13405,0,1702252170,13058.808759629996,76.83756087000074,53513.113146480006 2023-12-10,23:49:32.000,344,11071677,13245,0,1702252171,13058.75486914999,76.87985565000417,53513.05724952001 2023-12-10,23:49:33.000,344,11071679,13525,0,1702252172,13058.828968559996,76.85870825999882,53513.09917224 2023-12-10,23:49:34.000,344,11071668,13285,0,1702252173,13058.788550699996,76.89395391000289,53513.13410784001 2023-12-10,23:49:35.000,344,11071695,13125,0,1702252174,13058.748132839995,76.87985565000417,53513.043275280004 2023-12-10,23:49:36.000,344,11071694,13245,0,1702252175,13058.707714979995,76.85870825999882,53513.064236640006 2023-12-10,23:49:37.000,344,11071661,13085,0,1702252176,13058.788550699996,76.85165912999946,53513.14109496 2023-12-10,23:49:38.000,344,11071671,13485,0,1702252177,13058.768341769995,76.87985565000417,53513.16904344 2023-12-10,23:49:39.000,344,11071644,13685,0,1702252178,13058.748132839995,76.86575738999818,53513.064236640006 2023-12-10,23:49:40.000,344,11071659,13125,0,1702252179,13058.78181439,76.83756087000074,53513.1201336 2023-12-10,23:49:41.000,344,11071664,13445,0,1702252180,13058.808759629996,76.82346261000203,53513.162056320005 2023-12-10,23:49:42.000,344,11071703,13645,0,1702252181,13058.77507807999,76.8093643500033,53513.064236640006 2023-12-10,23:49:43.000,344,11071682,13645,0,1702252182,13058.79528700999,76.77411869999924,53513.07122376 2023-12-10,23:49:44.000,344,11071632,13165,0,1702252183,13058.768341769995,76.7811678299986,53513.043275280004 2023-12-10,23:49:45.000,344,11071679,13325,0,1702252184,13058.76160546,76.76002044000052,53513.00833968 2023-12-10,23:49:46.000,344,11071668,13405,0,1702252185,13058.76160546,76.76002044000052,53513.07122376 2023-12-10,23:49:47.000,344,11071674,13485,0,1702252186,13058.88285904,76.72477479000372,53513.113146480006 2023-12-10,23:49:48.000,344,11071679,13645,0,1702252187,13058.855913799991,76.71067652999773,53513.12712072 2023-12-10,23:49:49.000,344,11071659,13445,0,1702252188,13058.896331659991,76.68248001000029,53513.092185120004 2023-12-10,23:49:50.000,344,11071665,13285,0,1702252189,13058.808759629996,76.67543088000093,53513.02930104 2023-12-10,23:49:51.000,344,11071689,13565,0,1702252190,13058.88285904,76.68248001000029,53513.043275280004 2023-12-10,23:49:52.000,344,11071703,13245,0,1702252191,13058.88285904,76.66838175000157,53513.05724952001 2023-12-10,23:49:53.000,344,11071695,13325,0,1702252192,13058.923276900001,76.64018523000414,53513.07122376 2023-12-10,23:49:54.000,344,11071660,13325,0,1702252193,13058.930013209996,76.62608696999814,53513.09917224 2023-12-10,23:49:55.000,344,11071695,13485,0,1702252194,13058.956958449991,76.58379219000199,53513.05724952001 2023-12-10,23:49:56.000,344,11071687,13605,0,1702252195,13058.936749519991,76.56969393000327,53513.043275280004 2023-12-10,23:49:57.000,344,11071670,13325,0,1702252196,13059.004112620001,76.59084132000135,53513.03628816001 2023-12-10,23:49:58.000,344,11071682,13525,0,1702252197,13058.990639999996,76.52739914999984,53513.00833968 2023-12-10,23:49:59.000,344,11071679,13565,0,1702252198,13059.010848929996,76.55559567000455,53513.03628816001 2023-12-10,23:50:00.000,344,11071696,13565,0,1702252199,13058.997376309992,76.5344482799992,53512.98737832001 2023-12-10,23:50:01.000,344,11071686,13245,0,1702252200,13059.010848929996,76.52739914999984,53513.03628816001 2023-12-10,23:50:02.000,344,11071676,13285,0,1702252201,13059.064739410001,76.4992026300024,53513.092185120004 2023-12-10,23:50:03.000,344,11071678,13325,0,1702252202,13059.084948340002,76.48510437000368,53513.07122376 2023-12-10,23:50:04.000,344,11071712,13245,0,1702252203,13059.078212029992,76.44985871999961,53513.10615936001 2023-12-10,23:50:05.000,344,11071674,13205,0,1702252204,13059.111893579997,76.44985871999961,53513.08519800001 2023-12-10,23:50:06.000,344,11071710,13085,0,1702252205,13059.078212029992,76.40756394000346,53513.02930104 2023-12-10,23:50:07.000,344,11071709,13525,0,1702252206,13059.091684649997,76.3864165499981,53513.064236640006 2023-12-10,23:50:08.000,344,11071665,13485,0,1702252207,13059.091684649997,76.4005148100041,53513.10615936001 2023-12-10,23:50:09.000,344,11071652,13285,0,1702252208,13059.105157270002,76.3511709000013,53513.09917224 2023-12-10,23:50:10.000,344,11071693,13565,0,1702252209,13059.118629889992,76.35822003000067,53513.13410784001 2023-12-10,23:50:11.000,344,11071662,13085,0,1702252210,13059.152311439997,76.36526916000003,53513.113146480006 2023-12-10,23:50:12.000,344,11071660,13245,0,1702252211,13059.132102509997,76.32297438000387,53513.113146480006 2023-12-10,23:50:13.000,344,11071659,13765,0,1702252212,13059.105157270002,76.30887611999788,53513.064236640006 2023-12-10,23:50:14.000,344,11071693,13765,0,1702252213,13059.132102509997,76.32297438000387,53513.113146480006 2023-12-10,23:50:15.000,344,11071690,13005,0,1702252214,13059.084948340002,76.2877287299998,53513.10615936001 2023-12-10,23:50:16.000,344,11071689,13445,0,1702252215,13059.125366200002,76.30887611999788,53513.09917224 2023-12-10,23:50:17.000,344,11071670,13445,0,1702252216,13059.192729299997,76.26658134000172,53513.07122376 2023-12-10,23:50:18.000,344,11071687,13165,0,1702252217,13059.125366200002,76.24543395000364,53513.08519800001 2023-12-10,23:50:19.000,344,11071694,13245,0,1702252218,13059.125366200002,76.2877287299998,53513.07122376 2023-12-10,23:50:20.000,344,11071703,13285,0,1702252219,13059.159047749992,76.25953221000236,53513.064236640006 2023-12-10,23:50:21.000,344,11071684,13565,0,1702252220,13059.159047749992,76.28067960000044,53513.1201336 2023-12-10,23:50:22.000,344,11071668,13125,0,1702252221,13059.159047749992,76.252483080003,53513.08519800001 2023-12-10,23:50:23.000,344,11071694,13485,0,1702252222,13059.159047749992,76.26658134000172,53513.07821088 2023-12-10,23:50:24.000,344,11071660,13285,0,1702252223,13059.165784060002,76.27363047000108,53513.113146480006 2023-12-10,23:50:25.000,344,11071650,13285,0,1702252224,13059.125366200002,76.252483080003,53513.07122376 2023-12-10,23:50:26.000,344,11071679,13285,0,1702252225,13059.098420959992,76.252483080003,53513.113146480006 2023-12-10,23:50:27.000,344,11071695,13525,0,1702252226,13059.179256679992,76.252483080003,53513.15506920001 2023-12-10,23:50:28.000,344,11071691,13205,0,1702252227,13059.192729299997,76.22428655999829,53513.10615936001 2023-12-10,23:50:29.000,344,11071645,13485,0,1702252228,13059.192729299997,76.22428655999829,53513.162056320005 2023-12-10,23:50:30.000,344,11071696,13565,0,1702252229,13059.145575130002,76.23838482000428,53513.08519800001 2023-12-10,23:50:31.000,344,11071714,13445,0,1702252230,13059.159047749992,76.30182698999852,53513.064236640006 2023-12-10,23:50:32.000,344,11071679,13645,0,1702252231,13059.159047749992,76.2877287299998,53513.13410784001 2023-12-10,23:50:33.000,344,11071707,13285,0,1702252232,13059.172520369997,76.26658134000172,53513.14109496 2023-12-10,23:50:34.000,344,11071678,13125,0,1702252233,13059.138838819992,76.25953221000236,53513.13410784001 2023-12-10,23:50:35.000,344,11071680,13205,0,1702252234,13059.084948340002,76.2877287299998,53513.14109496 2023-12-10,23:50:36.000,344,11071688,13485,0,1702252235,13059.084948340002,76.34412177000195,53513.09917224 2023-12-10,23:50:37.000,344,11071637,13245,0,1702252236,13059.132102509997,76.2877287299998,53513.092185120004 2023-12-10,23:50:38.000,344,11071711,13045,0,1702252237,13059.098420959992,76.33707264000259,53513.07821088 2023-12-10,23:50:39.000,344,11071715,13445,0,1702252238,13059.084948340002,76.31592525000451,53513.092185120004 2023-12-10,23:50:40.000,344,11071679,13085,0,1702252239,13058.990639999996,76.33707264000259,53513.00833968 2023-12-10,23:50:41.000,344,11071672,13325,0,1702252240,13059.031057859997,76.33002351000323,53513.0502624 2023-12-10,23:50:42.000,344,11071675,13525,0,1702252241,13059.031057859997,76.37231828999938,53513.05724952001 2023-12-10,23:50:43.000,344,11071677,13365,0,1702252242,13059.084948340002,76.3511709000013,53513.10615936001 2023-12-10,23:50:44.000,344,11071716,13285,0,1702252243,13059.044530480001,76.37936741999874,53513.113146480006 2023-12-10,23:50:45.000,344,11071669,13485,0,1702252244,13059.064739410001,76.3511709000013,53513.12712072 2023-12-10,23:50:46.000,344,11071691,13325,0,1702252245,13058.970431069996,76.42166220000217,53513.03628816001 2023-12-10,23:50:47.000,344,11071711,13365,0,1702252246,13058.930013209996,76.4005148100041,53513.02930104 2023-12-10,23:50:48.000,344,11071648,13405,0,1702252247,13058.936749519991,76.37936741999874,53513.092185120004 2023-12-10,23:50:49.000,344,11071674,13205,0,1702252248,13058.923276900001,76.41461307000282,53513.1201336 2023-12-10,23:50:50.000,344,11071642,13205,0,1702252249,13058.876122729991,76.35822003000067,53513.043275280004 2023-12-10,23:50:51.000,344,11071670,13125,0,1702252250,13058.889595349996,76.34412177000195,53513.00135256 2023-12-10,23:50:52.000,344,11071682,13365,0,1702252251,13058.88285904,76.31592525000451,53513.064236640006 2023-12-10,23:50:53.000,344,11071693,13565,0,1702252252,13058.869386419996,76.30887611999788,53513.064236640006 2023-12-10,23:50:54.000,344,11071694,13565,0,1702252253,13058.855913799991,76.2877287299998,53513.02930104 2023-12-10,23:50:55.000,344,11071653,13525,0,1702252254,13058.77507807999,76.29477785999916,53512.98737832001 2023-12-10,23:50:56.000,344,11071670,13565,0,1702252255,13058.78181439,76.25953221000236,53512.945455600006 2023-12-10,23:50:57.000,344,11071675,13485,0,1702252256,13058.80202332,76.21018829999957,53512.9803912 2023-12-10,23:50:58.000,344,11071668,13165,0,1702252257,13058.77507807999,76.23133568999765,53513.02231392 2023-12-10,23:50:59.000,344,11071712,13325,0,1702252258,13058.74139653,76.21018829999957,53513.02930104 2023-12-10,23:51:00.000,344,11071682,13565,0,1702252259,13058.73466021999,76.17494265000278,53512.9803912 2023-12-10,23:51:01.000,344,11071652,13325,0,1702252260,13058.788550699996,76.13264786999935,53513.03628816001 2023-12-10,23:51:02.000,344,11071668,13445,0,1702252261,13058.70097867,76.1537952600047,53512.96641696001 2023-12-10,23:51:03.000,344,11071656,13405,0,1702252262,13058.74139653,76.10445135000191,53512.9803912 2023-12-10,23:51:04.000,344,11071689,13205,0,1702252263,13058.727923909995,76.08330396000383,53512.994365440005 2023-12-10,23:51:05.000,344,11071698,13525,0,1702252264,13058.70097867,76.04805830999976,53512.875584400004 2023-12-10,23:51:06.000,344,11071702,13605,0,1702252265,13058.667297119995,76.0410091800004,53512.84763592001 2023-12-10,23:51:07.000,344,11071648,13245,0,1702252266,13058.768341769995,76.04805830999976,53512.9803912 2023-12-10,23:51:08.000,344,11071684,13405,0,1702252267,13058.76160546,76.01281266000296,53512.97340408 2023-12-10,23:51:09.000,344,11071641,13285,0,1702252268,13058.77507807999,76.01986179000232,53513.043275280004 2023-12-10,23:51:10.000,344,11071674,13325,0,1702252269,13058.727923909995,76.02691092000168,53512.90353288 2023-12-10,23:51:11.000,344,11071662,13485,0,1702252270,13058.74139653,75.9775670099989,53512.88257152 2023-12-10,23:51:12.000,344,11071673,13285,0,1702252271,13058.79528700999,75.97051787999953,53512.93148136 2023-12-10,23:51:13.000,344,11071691,13445,0,1702252272,13058.727923909995,75.96346875000017,53512.924494240004 2023-12-10,23:51:14.000,344,11071675,13325,0,1702252273,13058.76160546,75.95641962000082,53512.93846848001 2023-12-10,23:51:15.000,344,11071624,13405,0,1702252274,13058.76160546,75.97051787999953,53512.95942984 2023-12-10,23:51:16.000,344,11071710,13125,0,1702252275,13058.74139653,75.93527223000274,53512.945455600006 2023-12-10,23:51:17.000,344,11071628,13445,0,1702252276,13058.768341769995,75.92822310000338,53512.96641696001 2023-12-10,23:51:18.000,344,11071698,13285,0,1702252277,13058.74139653,75.92117397000402,53512.91052 2023-12-10,23:51:19.000,344,11071699,13205,0,1702252278,13058.73466021999,75.94937049000146,53512.88955864001 2023-12-10,23:51:20.000,344,11071686,13005,0,1702252279,13058.64035188,76.01281266000296,53512.79173896 2023-12-10,23:51:21.000,344,11071679,13525,0,1702252280,13058.647088189995,75.96346875000017,53512.8057132 2023-12-10,23:51:22.000,344,11071696,13445,0,1702252281,13058.687506049995,75.98461613999825,53512.875584400004 2023-12-10,23:51:23.000,344,11071715,13485,0,1702252282,13058.707714979995,75.98461613999825,53512.93846848001 2023-12-10,23:51:24.000,344,11071670,13165,0,1702252283,13058.727923909995,75.99166527000489,53512.924494240004 2023-12-10,23:51:25.000,344,11071700,13565,0,1702252284,13058.66056081,75.99871440000425,53512.896545760006 2023-12-10,23:51:26.000,344,11071711,13445,0,1702252285,13058.57972509,76.02691092000168,53512.81270032 2023-12-10,23:51:27.000,344,11071663,13645,0,1702252286,13058.57298877999,76.04805830999976,53512.84763592001 2023-12-10,23:51:28.000,344,11071655,13485,0,1702252287,13058.66056081,75.99871440000425,53512.93148136 2023-12-10,23:51:29.000,344,11071689,13285,0,1702252288,13058.647088189995,76.01281266000296,53512.88257152 2023-12-10,23:51:30.000,344,11071692,13485,0,1702252289,13058.546043539995,76.01986179000232,53512.76379048 2023-12-10,23:51:31.000,344,11071675,13325,0,1702252290,13058.62014295,75.99871440000425,53512.90353288 2023-12-10,23:51:32.000,344,11071688,13485,0,1702252291,13058.57972509,76.0057635300036,53512.86859728001 2023-12-10,23:51:33.000,344,11071668,13605,0,1702252292,13058.647088189995,75.99871440000425,53512.86161016 2023-12-10,23:51:34.000,344,11071691,13565,0,1702252293,13058.586461399995,75.97051787999953,53512.84763592001 2023-12-10,23:51:35.000,344,11071693,13285,0,1702252294,13058.55951616,75.96346875000017,53512.8057132 2023-12-10,23:51:36.000,344,11071705,13565,0,1702252295,13058.586461399995,75.93527223000274,53512.78475184 2023-12-10,23:51:37.000,344,11071705,13165,0,1702252296,13058.606670329995,75.91412484000466,53512.83366168 2023-12-10,23:51:38.000,344,11071711,13525,0,1702252297,13058.64035188,75.90707570999803,53512.924494240004 2023-12-10,23:51:39.000,344,11071699,13365,0,1702252298,13058.67403342999,75.85773180000251,53512.90353288 2023-12-10,23:51:40.000,344,11071676,13525,0,1702252299,13058.647088189995,75.85068267000315,53512.88257152 2023-12-10,23:51:41.000,344,11071716,13405,0,1702252300,13058.61340663999,75.87183006000123,53512.88257152 2023-12-10,23:51:42.000,344,11071698,13325,0,1702252301,13058.67403342999,75.81543701999908,53512.90353288 2023-12-10,23:51:43.000,344,11071689,13285,0,1702252302,13058.69424235999,75.71674920000078,53512.84763592001 2023-12-10,23:51:44.000,344,11071647,13325,0,1702252303,13058.70097867,75.68150355000398,53512.875584400004 2023-12-10,23:51:45.000,344,11071650,13285,0,1702252304,13058.70097867,75.66035615999863,53512.79872608001 2023-12-10,23:51:46.000,344,11071645,13605,0,1702252305,13058.69424235999,75.60396312000375,53512.83366168 2023-12-10,23:51:47.000,344,11071671,13285,0,1702252306,13058.80202332,75.57576659999904,53512.90353288 2023-12-10,23:51:48.000,344,11071658,13405,0,1702252307,13058.82223225,75.56166834000032,53512.91750712001 2023-12-10,23:51:49.000,344,11071699,13285,0,1702252308,13058.896331659991,75.50527529999817,53512.88955864001 2023-12-10,23:51:50.000,344,11071695,13125,0,1702252309,13058.788550699996,75.51232443000481,53512.85462304 2023-12-10,23:51:51.000,344,11071630,13405,0,1702252310,13058.82223225,75.44183313000394,53512.84763592001 2023-12-10,23:51:52.000,344,11071659,13325,0,1702252311,13058.84244118,75.45593139000266,53512.85462304 2023-12-10,23:51:53.000,344,11071688,13245,0,1702252312,13058.90306797,75.44183313000394,53512.90353288 2023-12-10,23:51:54.000,344,11071653,13325,0,1702252313,13058.90306797,75.43478400000458,53512.95942984 2023-12-10,23:51:55.000,344,11071679,13205,0,1702252314,13058.950222139996,75.43478400000458,53512.896545760006 2023-12-10,23:51:56.000,344,11071665,13445,0,1702252315,13058.930013209996,75.42773486999795,53512.88257152 2023-12-10,23:51:57.000,344,11071670,13325,0,1702252316,13059.017585239992,75.42773486999795,53512.93148136 2023-12-10,23:51:58.000,344,11071685,13605,0,1702252317,13058.990639999996,75.42773486999795,53512.93148136 2023-12-10,23:51:59.000,344,11071670,13445,0,1702252318,13058.970431069996,75.4488822600033,53512.88955864001 2023-12-10,23:52:00.000,344,11071647,13565,0,1702252319,13058.956958449991,75.49117703999946,53512.8406488 2023-12-10,23:52:01.000,344,11071663,13565,0,1702252320,13058.963694760001,75.47002965000138,53512.8057132 2023-12-10,23:52:02.000,344,11071693,13645,0,1702252321,13058.977167379991,75.50527529999817,53512.88955864001 2023-12-10,23:52:03.000,344,11071654,13285,0,1702252322,13059.037794169992,75.51937356000417,53512.91052 2023-12-10,23:52:04.000,344,11071636,13245,0,1702252323,13059.010848929996,75.51937356000417,53512.924494240004 2023-12-10,23:52:05.000,344,11071726,12965,0,1702252324,13059.010848929996,75.55461921000096,53512.88955864001 2023-12-10,23:52:06.000,344,11071716,13405,0,1702252325,13058.916540589991,75.5828157299984,53512.8406488 2023-12-10,23:52:07.000,344,11071692,13325,0,1702252326,13058.963694760001,75.63215964000119,53512.826674560005 2023-12-10,23:52:08.000,344,11071701,13285,0,1702252327,13058.997376309992,75.66035615999863,53512.88955864001 2023-12-10,23:52:09.000,344,11071731,13245,0,1702252328,13058.997376309992,75.67445442000462,53512.875584400004 2023-12-10,23:52:10.000,344,11071700,13525,0,1702252329,13058.869386419996,75.76609311000357,53512.76379048 2023-12-10,23:52:11.000,344,11071674,13445,0,1702252330,13058.869386419996,75.78724050000164,53512.777764720006 2023-12-10,23:52:12.000,344,11071627,13605,0,1702252331,13058.943485830001,75.77314224000293,53512.93148136 2023-12-10,23:52:13.000,344,11071666,13245,0,1702252332,13058.930013209996,75.794289630001,53512.88257152 2023-12-10,23:52:14.000,344,11071694,13445,0,1702252333,13058.86265011,75.8436335400038,53512.83366168 2023-12-10,23:52:15.000,344,11071645,13285,0,1702252334,13058.80202332,75.85773180000251,53512.81968744001 2023-12-10,23:52:16.000,344,11071714,13245,0,1702252335,13058.76160546,75.90002657999867,53512.81270032 2023-12-10,23:52:17.000,344,11071700,13365,0,1702252336,13058.78181439,75.91412484000466,53512.83366168 2023-12-10,23:52:18.000,344,11071670,13445,0,1702252337,13058.76160546,75.92822310000338,53512.79173896 2023-12-10,23:52:19.000,344,11071632,13405,0,1702252338,13058.73466021999,75.95641962000082,53512.79173896 2023-12-10,23:52:20.000,344,11071685,13205,0,1702252339,13058.667297119995,75.99871440000425,53512.79173896 2023-12-10,23:52:21.000,344,11071666,13245,0,1702252340,13058.69424235999,75.99871440000425,53512.79872608001 2023-12-10,23:52:22.000,344,11071703,13165,0,1702252341,13058.626879259995,76.01986179000232,53512.74981624001 2023-12-10,23:52:23.000,344,11071649,13365,0,1702252342,13058.57972509,76.01986179000232,53512.735842 2023-12-10,23:52:24.000,344,11071628,13085,0,1702252343,13058.53930723,76.03396005000104,53512.74981624001 2023-12-10,23:52:25.000,344,11071703,13205,0,1702252344,13058.47194412999,76.05510743999912,53512.71488064 2023-12-10,23:52:26.000,344,11071683,13485,0,1702252345,13058.397844719999,76.06215656999848,53512.74282912 2023-12-10,23:52:27.000,344,11071695,13365,0,1702252346,13058.458471509999,76.09035309000319,53512.83366168 2023-12-10,23:52:28.000,344,11071658,13365,0,1702252347,13058.458471509999,76.06215656999848,53512.8057132 2023-12-10,23:52:29.000,344,11071682,13245,0,1702252348,13058.397844719999,76.07625483000447,53512.79872608001 2023-12-10,23:52:30.000,344,11071678,13645,0,1702252349,13058.263118519993,76.10445135000191,53512.67994504001 2023-12-10,23:52:31.000,344,11071660,13445,0,1702252350,13058.283327449994,76.10445135000191,53512.70090640001 2023-12-10,23:52:32.000,344,11071686,13605,0,1702252351,13058.229436969988,76.11854961000063,53512.74282912 2023-12-10,23:52:33.000,344,11071691,13285,0,1702252352,13058.175546489998,76.11854961000063,53512.67994504001 2023-12-10,23:52:34.000,344,11071631,13445,0,1702252353,13058.121656009993,76.11150048000127,53512.76379048 2023-12-10,23:52:35.000,344,11071649,13285,0,1702252354,13058.108183390003,76.16789352000342,53512.72186776001 2023-12-10,23:52:36.000,344,11071673,13325,0,1702252355,13058.040820289993,76.11150048000127,53512.69391928 2023-12-10,23:52:37.000,344,11071683,13085,0,1702252356,13058.074501839998,76.14674612999806,53512.74282912 2023-12-10,23:52:38.000,344,11071729,13125,0,1702252357,13058.040820289993,76.12559873999999,53512.67994504001 2023-12-10,23:52:39.000,344,11071679,13245,0,1702252358,13057.953248259997,76.13264786999935,53512.6659708 2023-12-10,23:52:40.000,344,11071683,13365,0,1702252359,13057.933039329997,76.14674612999806,53512.60308672001 2023-12-10,23:52:41.000,344,11071695,13285,0,1702252360,13057.872412539997,76.13264786999935,53512.55417688001 2023-12-10,23:52:42.000,344,11071678,13445,0,1702252361,13057.879148849992,76.12559873999999,53512.64500944 2023-12-10,23:52:43.000,344,11071674,13205,0,1702252362,13057.838730989992,76.13264786999935,53512.70090640001 2023-12-10,23:52:44.000,344,11071638,13445,0,1702252363,13057.798313129992,76.1396969999987,53512.74282912 2023-12-10,23:52:45.000,344,11071621,13365,0,1702252364,13057.771367889996,76.16789352000342,53512.67994504001 2023-12-10,23:52:46.000,344,11071700,13445,0,1702252365,13057.670323239996,76.17494265000278,53512.56815112 2023-12-10,23:52:47.000,344,11071668,13565,0,1702252366,13057.70400479,76.16084439000406,53512.5960996 2023-12-10,23:52:48.000,344,11071706,13245,0,1702252367,13057.670323239996,76.20313917000021,53512.64500944 2023-12-10,23:52:49.000,344,11071644,13205,0,1702252368,13057.643378,76.17494265000278,53512.658983680005 2023-12-10,23:52:50.000,344,11071661,13405,0,1702252369,13057.609696449996,76.20313917000021,53512.55417688001 2023-12-10,23:52:51.000,344,11071677,13605,0,1702252370,13057.51538810999,76.1890409100015,53512.47033144 2023-12-10,23:52:52.000,344,11071702,13485,0,1702252371,13057.58275121,76.17494265000278,53512.58212536001 2023-12-10,23:52:53.000,344,11071662,13565,0,1702252372,13057.609696449996,76.16084439000406,53512.62404808 2023-12-10,23:52:54.000,344,11071681,13325,0,1702252373,13057.56254228,76.1890409100015,53512.58212536001 2023-12-10,23:52:55.000,344,11071693,13165,0,1702252374,13057.50191549,76.19609004000085,53512.47033144 2023-12-10,23:52:56.000,344,11071672,13325,0,1702252375,13057.45476131999,76.20313917000021,53512.5262284 2023-12-10,23:52:57.000,344,11071695,13245,0,1702252376,13057.488442869995,76.16789352000342,53512.57513824 2023-12-10,23:52:58.000,344,11071669,13245,0,1702252377,13057.468233939995,76.21723742999893,53512.540202640004 2023-12-10,23:52:59.000,344,11071718,13205,0,1702252378,13057.43455238999,76.16789352000342,53512.5262284 2023-12-10,23:53:00.000,344,11071701,13285,0,1702252379,13057.407607149995,76.14674612999806,53512.47033144 2023-12-10,23:53:01.000,344,11071663,13565,0,1702252380,13057.46149763,76.11150048000127,53512.561164000006 2023-12-10,23:53:02.000,344,11071648,13285,0,1702252381,13057.41434345999,76.16789352000342,53512.49827992 2023-12-10,23:53:03.000,344,11071669,13325,0,1702252382,13057.43455238999,76.1396969999987,53512.49827992 2023-12-10,23:53:04.000,344,11071688,13205,0,1702252383,13057.37392559999,76.16789352000342,53512.4563572 2023-12-10,23:53:05.000,344,11071672,13605,0,1702252384,13057.346980359995,76.11854961000063,53512.47033144 2023-12-10,23:53:06.000,344,11071639,13285,0,1702252385,13057.367189289995,76.16084439000406,53512.4563572 2023-12-10,23:53:07.000,344,11071666,13525,0,1702252386,13057.43455238999,76.11854961000063,53512.5262284 2023-12-10,23:53:08.000,344,11071680,13085,0,1702252387,13057.448025009995,76.10445135000191,53512.51225416001 2023-12-10,23:53:09.000,344,11071685,13365,0,1702252388,13057.43455238999,76.11854961000063,53512.4563572 2023-12-10,23:53:10.000,344,11071633,13085,0,1702252389,13057.407607149995,76.11150048000127,53512.43539584001 2023-12-10,23:53:11.000,344,11071672,13325,0,1702252390,13057.42107977,76.10445135000191,53512.48430568001 2023-12-10,23:53:12.000,344,11071678,13085,0,1702252391,13057.427816079995,76.11854961000063,53512.48430568001 2023-12-10,23:53:13.000,344,11071669,13005,0,1702252392,13057.42107977,76.09740222000255,53512.43539584001 2023-12-10,23:53:14.000,344,11071642,13165,0,1702252393,13057.39413452999,76.09740222000255,53512.47731856 2023-12-10,23:53:15.000,344,11071681,13565,0,1702252394,13057.42107977,76.06215656999848,53512.442382960005 2023-12-10,23:53:16.000,344,11071656,13445,0,1702252395,13057.45476131999,76.06215656999848,53512.42840872 2023-12-10,23:53:17.000,344,11071677,13325,0,1702252396,13057.508651799995,76.01281266000296,53512.51225416001 2023-12-10,23:53:18.000,344,11071690,13045,0,1702252397,13057.47497024999,76.06215656999848,53512.4563572 2023-12-10,23:53:19.000,344,11071664,13325,0,1702252398,13057.49517917999,76.0410091800004,53512.47033144 2023-12-10,23:53:20.000,344,11071653,13285,0,1702252399,13057.468233939995,76.05510743999912,53512.33757616 2023-12-10,23:53:21.000,344,11071668,13605,0,1702252400,13057.43455238999,76.01281266000296,53512.36552464001 2023-12-10,23:53:22.000,344,11071718,13125,0,1702252401,13057.488442869995,76.01986179000232,53512.34456328001 2023-12-10,23:53:23.000,344,11071674,13445,0,1702252402,13057.59622382999,75.96346875000017,53512.47033144 2023-12-10,23:53:24.000,344,11071663,13285,0,1702252403,13057.609696449996,75.95641962000082,53512.40046024 2023-12-10,23:53:25.000,344,11071669,13245,0,1702252404,13057.68379586,75.90707570999803,53512.421421600004 2023-12-10,23:53:26.000,344,11071695,13325,0,1702252405,13057.59622382999,75.90002657999867,53512.36552464001 2023-12-10,23:53:27.000,344,11071680,13285,0,1702252406,13057.62316907,75.85068267000315,53512.393473120006 2023-12-10,23:53:28.000,344,11071666,13645,0,1702252407,13057.643378,75.80838788999972,53512.393473120006 2023-12-10,23:53:29.000,344,11071677,13405,0,1702252408,13057.650114309996,75.75904398000421,53512.47731856 2023-12-10,23:53:30.000,344,11071701,13325,0,1702252409,13057.589487519996,75.75199485000485,53512.421421600004 2023-12-10,23:53:31.000,344,11071713,13285,0,1702252410,13057.629905379996,75.71674920000078,53512.40046024 2023-12-10,23:53:32.000,344,11071660,13485,0,1702252411,13057.670323239996,75.66035615999863,53512.44937008 2023-12-10,23:53:33.000,344,11071697,13565,0,1702252412,13057.724213720001,75.58986485999776,53512.540202640004 2023-12-10,23:53:34.000,344,11071704,13165,0,1702252413,13057.690532169996,75.56871746999968,53512.4563572 2023-12-10,23:53:35.000,344,11071652,13405,0,1702252414,13057.677059549991,75.52642269000353,53512.372511760004 2023-12-10,23:53:36.000,344,11071660,13525,0,1702252415,13057.650114309996,75.49822616999882,53512.442382960005 2023-12-10,23:53:37.000,344,11071653,13365,0,1702252416,13057.690532169996,75.43478400000458,53512.46334432001 2023-12-10,23:53:38.000,344,11071698,13605,0,1702252417,13057.70400479,75.37134183000308,53512.47731856 2023-12-10,23:53:39.000,344,11071670,13565,0,1702252418,13057.730950029996,75.29380140000285,53512.4563572 2023-12-10,23:53:40.000,344,11071654,12885,0,1702252419,13057.677059549991,75.30085053000221,53512.393473120006 2023-12-10,23:53:41.000,344,11071673,13485,0,1702252420,13057.764631580001,75.21626097000262,53512.49827992 2023-12-10,23:53:42.000,344,11071726,13085,0,1702252421,13057.724213720001,75.2021627100039,53512.44937008 2023-12-10,23:53:43.000,344,11071666,13605,0,1702252422,13057.744422650001,75.14576967000176,53512.40744736 2023-12-10,23:53:44.000,344,11071686,13285,0,1702252423,13057.744422650001,75.11757315000432,53512.442382960005 2023-12-10,23:53:45.000,344,11071669,13285,0,1702252424,13057.724213720001,75.04708185000345,53512.42840872 2023-12-10,23:53:46.000,344,11071646,13405,0,1702252425,13057.677059549991,75.05413098000281,53512.41443448001 2023-12-10,23:53:47.000,344,11071689,13445,0,1702252426,13057.771367889996,75.04708185000345,53512.47033144 2023-12-10,23:53:48.000,344,11071637,13325,0,1702252427,13057.764631580001,75.00478707000002,53512.47731856 2023-12-10,23:53:49.000,344,11071682,13525,0,1702252428,13057.771367889996,75.0259344599981,53512.49827992 2023-12-10,23:53:50.000,344,11071708,13605,0,1702252429,13057.690532169996,75.05413098000281,53512.35853752 2023-12-10,23:53:51.000,344,11071702,13325,0,1702252430,13057.737686339991,75.00478707000002,53512.47033144 2023-12-10,23:53:52.000,344,11071678,13245,0,1702252431,13057.737686339991,75.0259344599981,53512.4563572 2023-12-10,23:53:53.000,344,11071695,13645,0,1702252432,13057.757895269991,75.00478707000002,53512.42840872 2023-12-10,23:53:54.000,344,11071640,12885,0,1702252433,13057.744422650001,75.06822924000153,53512.49827992 2023-12-10,23:53:55.000,344,11071681,13245,0,1702252434,13057.724213720001,75.0893766299996,53512.421421600004 2023-12-10,23:53:56.000,344,11071713,13285,0,1702252435,13057.70400479,75.1387205400024,53512.37949888 2023-12-10,23:53:57.000,344,11071706,13645,0,1702252436,13057.757895269991,75.15986793000047,53512.42840872 2023-12-10,23:53:58.000,344,11071712,13445,0,1702252437,13057.697268479991,75.19511358000454,53512.38648600001 2023-12-10,23:53:59.000,344,11071689,13365,0,1702252438,13057.70400479,75.21626097000262,53512.40046024 2023-12-10,23:54:00.000,344,11071641,13045,0,1702252439,13057.589487519996,75.28675227000349,53512.33757616 2023-12-10,23:54:01.000,344,11071660,13245,0,1702252440,13057.61643275999,75.32904704999964,53512.33757616 2023-12-10,23:54:02.000,344,11071678,13405,0,1702252441,13057.62316907,75.3854400900018,53512.33757616 2023-12-10,23:54:03.000,344,11071657,13485,0,1702252442,13057.61643275999,75.40658747999987,53512.372511760004 2023-12-10,23:54:04.000,344,11071667,13285,0,1702252443,13057.59622382999,75.42068573999859,53512.35853752 2023-12-10,23:54:05.000,344,11071642,13365,0,1702252444,13057.609696449996,75.47002965000138,53512.33058904 2023-12-10,23:54:06.000,344,11071691,13165,0,1702252445,13057.488442869995,75.53347182000289,53512.225782240006 2023-12-10,23:54:07.000,344,11071720,13405,0,1702252446,13057.488442869995,75.56166834000032,53512.23975648 2023-12-10,23:54:08.000,344,11071708,13245,0,1702252447,13057.43455238999,75.60396312000375,53512.23276936 2023-12-10,23:54:09.000,344,11071689,13405,0,1702252448,13057.40087084,75.64625789999991,53512.19084664 2023-12-10,23:54:10.000,344,11071669,13285,0,1702252449,13057.38066191,75.68855268000334,53512.211808 2023-12-10,23:54:11.000,344,11071680,13325,0,1702252450,13057.41434345999,75.68150355000398,53512.253730720004 2023-12-10,23:54:12.000,344,11071691,13165,0,1702252451,13057.36045298,75.68150355000398,53512.26071784 2023-12-10,23:54:13.000,344,11071714,13325,0,1702252452,13057.38066191,75.70265094000206,53512.274692080005 2023-12-10,23:54:14.000,344,11071712,13365,0,1702252453,13057.286353569994,75.68855268000334,53512.16988528 2023-12-10,23:54:15.000,344,11071687,13285,0,1702252454,13057.178572609999,75.6956018100027,53512.037130000004 2023-12-10,23:54:16.000,344,11071681,13645,0,1702252455,13057.171836299989,75.70265094000206,53512.1419368 2023-12-10,23:54:17.000,344,11071659,13325,0,1702252456,13057.198781539999,75.72379833000014,53512.13494968 2023-12-10,23:54:18.000,344,11071663,13605,0,1702252457,13057.131418439989,75.70970007000142,53512.14892392001 2023-12-10,23:54:19.000,344,11071662,13365,0,1702252458,13057.064055339994,75.7308474599995,53512.09302696 2023-12-10,23:54:20.000,344,11071666,13405,0,1702252459,13057.016901169998,75.70970007000142,53512.06507848 2023-12-10,23:54:21.000,344,11071697,13285,0,1702252460,13057.023637479993,75.71674920000078,53512.086039840004 2023-12-10,23:54:22.000,344,11071660,13325,0,1702252461,13056.936065449998,75.68855268000334,53512.02315576 2023-12-10,23:54:23.000,344,11071685,13445,0,1702252462,13056.942801759993,75.67445442000462,53512.01616864 2023-12-10,23:54:24.000,344,11071687,13405,0,1702252463,13056.909120210003,75.68150355000398,53512.00918152001 2023-12-10,23:54:25.000,344,11071698,13525,0,1702252464,13056.814811869997,75.66740528999799,53511.96027168001 2023-12-10,23:54:26.000,344,11071703,13405,0,1702252465,13056.801339249992,75.66035615999863,53511.988220160005 2023-12-10,23:54:27.000,344,11071671,13445,0,1702252466,13056.848493420002,75.61101225000311,53511.99520728 2023-12-10,23:54:28.000,344,11071638,13245,0,1702252467,13056.794602939997,75.56871746999968,53511.99520728 2023-12-10,23:54:29.000,344,11071663,13405,0,1702252468,13056.814811869997,75.58986485999776,53511.97424592 2023-12-10,23:54:30.000,344,11071692,13365,0,1702252469,13056.700294599992,75.54052095000225,53511.918348960004 2023-12-10,23:54:31.000,344,11071675,13045,0,1702252470,13056.693558289997,75.51232443000481,53511.9672588 2023-12-10,23:54:32.000,344,11071668,13285,0,1702252471,13056.659876739992,75.47707878000074,53511.94629744 2023-12-10,23:54:33.000,344,11071656,13605,0,1702252472,13056.646404120002,75.47002965000138,53511.94629744 2023-12-10,23:54:34.000,344,11071660,13325,0,1702252473,13056.605986260001,75.40658747999987,53511.939310320005 2023-12-10,23:54:35.000,344,11071689,12925,0,1702252474,13056.585777330001,75.39248922000115,53511.88341336001 2023-12-10,23:54:36.000,344,11071710,13605,0,1702252475,13056.572304709996,75.35724357000436,53511.890400480006 2023-12-10,23:54:37.000,344,11071669,13445,0,1702252476,13056.565568400001,75.36429270000372,53511.8973876 2023-12-10,23:54:38.000,344,11071708,12925,0,1702252477,13056.504941610001,75.31494879000093,53511.87642624 2023-12-10,23:54:39.000,344,11071681,13165,0,1702252478,13056.511677919996,75.30085053000221,53511.84149064001 2023-12-10,23:54:40.000,344,11071672,13285,0,1702252479,13056.437578509991,75.31494879000093,53511.78559368 2023-12-10,23:54:41.000,344,11071646,13565,0,1702252480,13056.410633269996,75.27970314000413,53511.81354216001 2023-12-10,23:54:42.000,344,11071691,13645,0,1702252481,13056.451051129996,75.25150661999942,53511.84847776 2023-12-10,23:54:43.000,344,11071630,13165,0,1702252482,13056.44431482,75.24445749000006,53511.918348960004 2023-12-10,23:54:44.000,344,11071642,13485,0,1702252483,13056.46452375,75.19511358000454,53511.918348960004 2023-12-10,23:54:45.000,344,11071639,13365,0,1702252484,13056.39716064999,75.15281880000111,53511.890400480006 2023-12-10,23:54:46.000,344,11071680,13645,0,1702252485,13056.35674278999,75.17396618999919,53511.76463232001 2023-12-10,23:54:47.000,344,11071687,13205,0,1702252486,13056.370215409996,75.11052401999768,53511.7576452 2023-12-10,23:54:48.000,344,11071686,13565,0,1702252487,13056.37695171999,75.10347488999832,53511.84149064001 2023-12-10,23:54:49.000,344,11071657,13685,0,1702252488,13056.3634791,75.0893766299996,53511.7576452 2023-12-10,23:54:50.000,344,11071660,13445,0,1702252489,13056.28264338,75.08232750000025,53511.73668384 2023-12-10,23:54:51.000,344,11071649,13245,0,1702252490,13056.329797549995,75.07527837000089,53511.7576452 2023-12-10,23:54:52.000,344,11071684,13325,0,1702252491,13056.350006479995,75.04708185000345,53511.81354216001 2023-12-10,23:54:53.000,344,11071679,13445,0,1702252492,13056.370215409996,75.04708185000345,53511.80655504 2023-12-10,23:54:54.000,344,11071657,13245,0,1702252493,13056.33653385999,75.04708185000345,53511.74367096001 2023-12-10,23:54:55.000,344,11071625,13325,0,1702252494,13056.269170759995,75.04003272000409,53511.666812639996 2023-12-10,23:54:56.000,344,11071642,13445,0,1702252495,13056.27590706999,75.05413098000281,53511.652838400005 2023-12-10,23:54:57.000,344,11071688,13245,0,1702252496,13056.31632492999,75.06118011000217,53511.722709600006 2023-12-10,23:54:58.000,344,11071669,13445,0,1702252497,13056.350006479995,75.06118011000217,53511.75065808 2023-12-10,23:54:59.000,344,11071623,13125,0,1702252498,13056.33653385999,75.05413098000281,53511.687774 2023-12-10,23:55:00.000,344,11071665,13165,0,1702252499,13056.31632492999,75.03298359000473,53511.687774 2023-12-10,23:55:01.000,344,11071672,13445,0,1702252500,13056.350006479995,75.0893766299996,53511.74367096001 2023-12-10,23:55:02.000,344,11071710,13565,0,1702252501,13056.329797549995,75.0893766299996,53511.65982552 2023-12-10,23:55:03.000,344,11071684,13325,0,1702252502,13056.34327017,75.10347488999832,53511.68078688 2023-12-10,23:55:04.000,344,11071712,13365,0,1702252503,13056.35674278999,75.13167141000304,53511.68078688 2023-12-10,23:55:05.000,344,11071675,13405,0,1702252504,13056.350006479995,75.13167141000304,53511.59694144001 2023-12-10,23:55:06.000,344,11071648,13485,0,1702252505,13056.350006479995,75.13167141000304,53511.54803160001 2023-12-10,23:55:07.000,344,11071674,13445,0,1702252506,13056.44431482,75.1387205400024,53511.652838400005 2023-12-10,23:55:08.000,344,11071668,13285,0,1702252507,13056.46452375,75.1387205400024,53511.687774 2023-12-10,23:55:09.000,344,11071671,13285,0,1702252508,13056.48473268,75.15281880000111,53511.65982552 2023-12-10,23:55:10.000,344,11071691,13245,0,1702252509,13056.410633269996,75.15986793000047,53511.56200584 2023-12-10,23:55:11.000,344,11071649,13245,0,1702252510,13056.504941610001,75.14576967000176,53511.58995432 2023-12-10,23:55:12.000,344,11071674,13005,0,1702252511,13056.504941610001,75.17396618999919,53511.56899296 2023-12-10,23:55:13.000,344,11071694,13045,0,1702252512,13056.498205299991,75.19511358000454,53511.59694144001 2023-12-10,23:55:14.000,344,11071691,13565,0,1702252513,13056.525150540001,75.18806444999791,53511.57598008001 2023-12-10,23:55:15.000,344,11071679,13325,0,1702252514,13056.504941610001,75.2374083600007,53511.534057360004 2023-12-10,23:55:16.000,344,11071705,13005,0,1702252515,13056.585777330001,75.21626097000262,53511.555018720006 2023-12-10,23:55:17.000,344,11071632,13325,0,1702252516,13056.646404120002,75.24445749000006,53511.652838400005 2023-12-10,23:55:18.000,344,11071678,13285,0,1702252517,13056.659876739992,75.21626097000262,53511.62488992001 2023-12-10,23:55:19.000,344,11071657,13405,0,1702252518,13056.632931499997,75.25855574999878,53511.5829672 2023-12-10,23:55:20.000,344,11071683,13365,0,1702252519,13056.605986260001,75.25855574999878,53511.513096 2023-12-10,23:55:21.000,344,11071699,13365,0,1702252520,13056.626195190001,75.24445749000006,53511.52008312 2023-12-10,23:55:22.000,344,11071665,13325,0,1702252521,13056.686821980002,75.2374083600007,53511.56899296 2023-12-10,23:55:23.000,344,11071674,13165,0,1702252522,13056.747448770002,75.20921184000326,53511.62488992001 2023-12-10,23:55:24.000,344,11071710,13245,0,1702252523,13056.713767219997,75.23035923000134,53511.62488992001 2023-12-10,23:55:25.000,344,11071653,13365,0,1702252524,13056.747448770002,75.21626097000262,53511.57598008001 2023-12-10,23:55:26.000,344,11071735,13565,0,1702252525,13056.673349359997,75.2021627100039,53511.513096 2023-12-10,23:55:27.000,344,11071665,13045,0,1702252526,13056.727239840002,75.16691705999983,53511.50610888001 2023-12-10,23:55:28.000,344,11071696,13405,0,1702252527,13056.740712459992,75.18806444999791,53511.56200584 2023-12-10,23:55:29.000,344,11071683,13205,0,1702252528,13056.767657700002,75.1387205400024,53511.56200584 2023-12-10,23:55:30.000,344,11071706,13205,0,1702252529,13056.733976149997,75.15281880000111,53511.52008312 2023-12-10,23:55:31.000,344,11071688,13325,0,1702252530,13056.781130319992,75.06822924000153,53511.499121759996 2023-12-10,23:55:32.000,344,11071657,13365,0,1702252531,13056.760921389992,75.07527837000089,53511.5829672 2023-12-10,23:55:33.000,344,11071606,13845,0,1702252532,13056.828284490002,75.0893766299996,53511.6179028 2023-12-10,23:55:34.000,344,11071705,13485,0,1702252533,13056.814811869997,75.06118011000217,53511.57598008001 2023-12-10,23:55:35.000,344,11071707,13405,0,1702252534,13056.808075560002,75.06822924000153,53511.54104448 2023-12-10,23:55:36.000,344,11071668,13445,0,1702252535,13056.821548179993,75.05413098000281,53511.52707024001 2023-12-10,23:55:37.000,344,11071702,13405,0,1702252536,13056.868702350002,75.06118011000217,53511.56899296 2023-12-10,23:55:38.000,344,11071664,13285,0,1702252537,13056.888911280003,75.05413098000281,53511.603928560005 2023-12-10,23:55:39.000,344,11071692,13285,0,1702252538,13056.922592829993,75.0259344599981,53511.61091568 2023-12-10,23:55:40.000,344,11071691,13285,0,1702252539,13056.888911280003,75.04708185000345,53511.57598008001 2023-12-10,23:55:41.000,344,11071709,13765,0,1702252540,13056.963010689993,75.0259344599981,53511.6179028 2023-12-10,23:55:42.000,344,11071694,13685,0,1702252541,13056.915856519998,75.00478707000002,53511.57598008001 2023-12-10,23:55:43.000,344,11071679,13565,0,1702252542,13056.963010689993,75.01888532999874,53511.54803160001 2023-12-10,23:55:44.000,344,11071651,13045,0,1702252543,13056.969746999988,75.03298359000473,53511.652838400005 2023-12-10,23:55:45.000,344,11071667,13405,0,1702252544,13056.969746999988,75.01888532999874,53511.54104448 2023-12-10,23:55:46.000,344,11071688,13445,0,1702252545,13057.023637479993,75.00478707000002,53511.63886416 2023-12-10,23:55:47.000,344,11071670,13205,0,1702252546,13057.070791649989,75.03298359000473,53511.6179028 2023-12-10,23:55:48.000,344,11071755,13325,0,1702252547,13057.050582719989,75.08232750000025,53511.67379976001 2023-12-10,23:55:49.000,344,11071692,13445,0,1702252548,13057.097736889998,75.04708185000345,53511.61091568 2023-12-10,23:55:50.000,344,11071703,13405,0,1702252549,13057.070791649989,75.06118011000217,53511.62488992001 2023-12-10,23:55:51.000,344,11071664,13965,0,1702252550,13057.138154749999,75.08232750000025,53511.6179028 2023-12-10,23:55:52.000,344,11071656,13205,0,1702252551,13057.171836299989,75.11052401999768,53511.63886416 2023-12-10,23:55:53.000,344,11071701,13365,0,1702252552,13057.104473199994,75.12462228000368,53511.59694144001 2023-12-10,23:55:54.000,344,11071690,13125,0,1702252553,13057.21225415999,75.15986793000047,53511.75065808 2023-12-10,23:55:55.000,344,11071652,13165,0,1702252554,13057.23246308999,75.2021627100039,53511.67379976001 2023-12-10,23:55:56.000,344,11071701,13485,0,1702252555,13057.198781539999,75.25150661999942,53511.6179028 2023-12-10,23:55:57.000,344,11071650,13045,0,1702252556,13057.25267201999,75.25855574999878,53511.701748240004 2023-12-10,23:55:58.000,344,11071723,13165,0,1702252557,13057.25940833,75.30085053000221,53511.69476112001 2023-12-10,23:55:59.000,344,11071644,13405,0,1702252558,13057.27288094999,75.30789966000157,53511.687774 2023-12-10,23:56:00.000,344,11071686,13205,0,1702252559,13057.25267201999,75.336096179999,53511.59694144001 2023-12-10,23:56:01.000,344,11071678,13725,0,1702252560,13057.32003512,75.36429270000372,53511.666812639996 2023-12-10,23:56:02.000,344,11071682,13725,0,1702252561,13057.35371666999,75.3854400900018,53511.71572248001 2023-12-10,23:56:03.000,344,11071660,13605,0,1702252562,13057.39413452999,75.37839096000243,53511.71572248001 2023-12-10,23:56:04.000,344,11071679,13445,0,1702252563,13057.387398219995,75.39953835000051,53511.701748240004 2023-12-10,23:56:05.000,344,11071623,13165,0,1702252564,13057.407607149995,75.43478400000458,53511.701748240004 2023-12-10,23:56:06.000,344,11071684,13365,0,1702252565,13057.32003512,75.47707878000074,53511.64585128001 2023-12-10,23:56:07.000,344,11071651,13325,0,1702252566,13057.367189289995,75.4841279100001,53511.64585128001 2023-12-10,23:56:08.000,344,11071656,13245,0,1702252567,13057.326771429995,75.49822616999882,53511.63886416 2023-12-10,23:56:09.000,344,11071673,13485,0,1702252568,13057.39413452999,75.5475700800016,53511.65982552 2023-12-10,23:56:10.000,344,11071674,13565,0,1702252569,13057.326771429995,75.58986485999776,53511.6179028 2023-12-10,23:56:11.000,344,11071630,13285,0,1702252570,13057.38066191,75.58986485999776,53511.67379976001 2023-12-10,23:56:12.000,344,11071668,13645,0,1702252571,13057.39413452999,75.57576659999904,53511.687774 2023-12-10,23:56:13.000,344,11071628,13405,0,1702252572,13057.43455238999,75.60396312000375,53511.65982552 2023-12-10,23:56:14.000,344,11071695,13445,0,1702252573,13057.387398219995,75.62511051000183,53511.64585128001 2023-12-10,23:56:15.000,344,11071733,13605,0,1702252574,13057.29308987999,75.61101225000311,53511.58995432 2023-12-10,23:56:16.000,344,11071651,13405,0,1702252575,13057.306562499994,75.67445442000462,53511.603928560005 2023-12-10,23:56:17.000,344,11071657,13245,0,1702252576,13057.34024405,75.64625789999991,53511.6179028 2023-12-10,23:56:18.000,344,11071658,13045,0,1702252577,13057.326771429995,75.68855268000334,53511.68078688 2023-12-10,23:56:19.000,344,11071687,13525,0,1702252578,13057.31329880999,75.70265094000206,53511.63187704 2023-12-10,23:56:20.000,344,11071666,13165,0,1702252579,13057.29308987999,75.6956018100027,53511.62488992001 2023-12-10,23:56:21.000,344,11071649,13725,0,1702252580,13057.35371666999,75.71674920000078,53511.652838400005 2023-12-10,23:56:22.000,344,11071654,13445,0,1702252581,13057.32003512,75.70265094000206,53511.6179028 2023-12-10,23:56:23.000,344,11071703,13285,0,1702252582,13057.27961726,75.70265094000206,53511.5829672 2023-12-10,23:56:24.000,344,11071690,13565,0,1702252583,13057.31329880999,75.76609311000357,53511.5829672 2023-12-10,23:56:25.000,344,11071702,13165,0,1702252584,13057.185308919994,75.75904398000421,53511.54803160001 2023-12-10,23:56:26.000,344,11071662,13605,0,1702252585,13057.171836299989,75.75904398000421,53511.50610888001 2023-12-10,23:56:27.000,344,11071651,13525,0,1702252586,13057.25267201999,75.75904398000421,53511.64585128001 2023-12-10,23:56:28.000,344,11071699,13325,0,1702252587,13057.25940833,75.80838788999972,53511.63187704 2023-12-10,23:56:29.000,344,11071676,13285,0,1702252588,13057.205517849994,75.76609311000357,53511.603928560005 2023-12-10,23:56:30.000,344,11071668,13285,0,1702252589,13057.178572609999,75.75904398000421,53511.52008312 2023-12-10,23:56:31.000,344,11071669,13285,0,1702252590,13057.097736889998,75.76609311000357,53511.45021192 2023-12-10,23:56:32.000,344,11071738,13125,0,1702252591,13057.144891059994,75.77314224000293,53511.52707024001 2023-12-10,23:56:33.000,344,11071651,13365,0,1702252592,13057.144891059994,75.80133876000036,53511.56899296 2023-12-10,23:56:34.000,344,11071703,13045,0,1702252593,13057.171836299989,75.78724050000164,53511.603928560005 2023-12-10,23:56:35.000,344,11071681,13365,0,1702252594,13057.097736889998,75.78724050000164,53511.555018720006 2023-12-10,23:56:36.000,344,11071678,13365,0,1702252595,13057.091000579989,75.71674920000078,53511.49213464 2023-12-10,23:56:37.000,344,11071628,13565,0,1702252596,13057.111209509989,75.77314224000293,53511.56899296 2023-12-10,23:56:38.000,344,11071671,13285,0,1702252597,13057.124682129994,75.7308474599995,53511.52707024001 2023-12-10,23:56:39.000,344,11071654,13445,0,1702252598,13057.084264269994,75.70970007000142,53511.52008312 2023-12-10,23:56:40.000,344,11071664,13405,0,1702252599,13057.037110099998,75.71674920000078,53511.46418616 2023-12-10,23:56:41.000,344,11071707,13365,0,1702252600,13057.023637479993,75.68150355000398,53511.47117328 2023-12-10,23:56:42.000,344,11071677,13245,0,1702252601,13057.030373789989,75.68150355000398,53511.4432248 2023-12-10,23:56:43.000,344,11071666,13445,0,1702252602,13057.084264269994,75.66035615999863,53511.56899296 2023-12-10,23:56:44.000,344,11071675,13445,0,1702252603,13057.070791649989,75.63215964000119,53511.555018720006 2023-12-10,23:56:45.000,344,11071685,13325,0,1702252604,13057.057319029998,75.61806138000247,53511.534057360004 2023-12-10,23:56:46.000,344,11071708,13485,0,1702252605,13056.996692239998,75.5828157299984,53511.42925056001 2023-12-10,23:56:47.000,344,11071685,13085,0,1702252606,13056.989955929988,75.57576659999904,53511.49213464 2023-12-10,23:56:48.000,344,11071641,13445,0,1702252607,13057.003428549993,75.5828157299984,53511.45021192 2023-12-10,23:56:49.000,344,11071662,13165,0,1702252608,13057.010164859988,75.53347182000289,53511.49213464 2023-12-10,23:56:50.000,344,11071662,13565,0,1702252609,13057.003428549993,75.55461921000096,53511.45719904001 2023-12-10,23:56:51.000,344,11071664,13205,0,1702252610,13056.976483309998,75.56166834000032,53511.47117328 2023-12-10,23:56:52.000,344,11071643,13125,0,1702252611,13057.023637479993,75.53347182000289,53511.513096 2023-12-10,23:56:53.000,344,11071639,13325,0,1702252612,13057.010164859988,75.56166834000032,53511.485147520005 2023-12-10,23:56:54.000,344,11071686,13325,0,1702252613,13056.996692239998,75.5475700800016,53511.4432248 2023-12-10,23:56:55.000,344,11071650,13325,0,1702252614,13056.976483309998,75.5475700800016,53511.40130208 2023-12-10,23:56:56.000,344,11071710,13285,0,1702252615,13056.963010689993,75.56166834000032,53511.35239224 2023-12-10,23:56:57.000,344,11071658,13245,0,1702252616,13056.976483309998,75.5475700800016,53511.42925056001 2023-12-10,23:56:58.000,344,11071700,13325,0,1702252617,13057.030373789989,75.53347182000289,53511.49213464 2023-12-10,23:56:59.000,344,11071670,13365,0,1702252618,13057.050582719989,75.58986485999776,53511.49213464 2023-12-10,23:57:00.000,344,11071681,13325,0,1702252619,13057.064055339994,75.5969139900044,53511.42925056001 2023-12-10,23:57:01.000,344,11071661,13165,0,1702252620,13057.023637479993,75.5969139900044,53511.39431496 2023-12-10,23:57:02.000,344,11071652,13565,0,1702252621,13057.064055339994,75.62511051000183,53511.45021192 2023-12-10,23:57:03.000,344,11071647,13365,0,1702252622,13057.064055339994,75.63920877000055,53511.42226344 2023-12-10,23:57:04.000,344,11071700,13405,0,1702252623,13057.111209509989,75.63215964000119,53511.46418616 2023-12-10,23:57:05.000,344,11071646,13445,0,1702252624,13057.091000579989,75.63920877000055,53511.35937936001 2023-12-10,23:57:06.000,344,11071670,13405,0,1702252625,13057.124682129994,75.66035615999863,53511.331430879996 2023-12-10,23:57:07.000,344,11071652,13325,0,1702252626,13057.178572609999,75.64625789999991,53511.42925056001 2023-12-10,23:57:08.000,344,11071651,13405,0,1702252627,13057.205517849994,75.65330702999927,53511.45719904001 2023-12-10,23:57:09.000,344,11071657,13445,0,1702252628,13057.225726779994,75.64625789999991,53511.4432248 2023-12-10,23:57:10.000,344,11071677,13285,0,1702252629,13057.19204522999,75.64625789999991,53511.366366480004 2023-12-10,23:57:11.000,344,11071599,13365,0,1702252630,13057.266144639994,75.66035615999863,53511.42226344 2023-12-10,23:57:12.000,344,11071712,13285,0,1702252631,13057.29308987999,75.68150355000398,53511.38034072001 2023-12-10,23:57:13.000,344,11071690,13405,0,1702252632,13057.33350773999,75.66035615999863,53511.436237680005 2023-12-10,23:57:14.000,344,11071638,13285,0,1702252633,13057.367189289995,75.68855268000334,53511.4432248 2023-12-10,23:57:15.000,344,11071657,13285,0,1702252634,13057.41434345999,75.64625789999991,53511.41527632 2023-12-10,23:57:16.000,344,11071657,13245,0,1702252635,13057.42107977,75.67445442000462,53511.3733536 2023-12-10,23:57:17.000,344,11071696,13325,0,1702252636,13057.508651799995,75.61806138000247,53511.513096 2023-12-10,23:57:18.000,344,11071682,13605,0,1702252637,13057.49517917999,75.63920877000055,53511.387327840006 2023-12-10,23:57:19.000,344,11071646,13325,0,1702252638,13057.448025009995,75.58986485999776,53511.40828920001 2023-12-10,23:57:20.000,344,11071634,13445,0,1702252639,13057.43455238999,75.64625789999991,53511.366366480004 2023-12-10,23:57:21.000,344,11071652,13165,0,1702252640,13057.46149763,75.5969139900044,53511.39431496 2023-12-10,23:57:22.000,344,11071701,13525,0,1702252641,13057.54233335,75.63215964000119,53511.45719904001 2023-12-10,23:57:23.000,344,11071693,13365,0,1702252642,13057.569278589996,75.5969139900044,53511.47816040001 2023-12-10,23:57:24.000,344,11071700,13325,0,1702252643,13057.643378,75.56166834000032,53511.4432248 2023-12-10,23:57:25.000,344,11071696,13245,0,1702252644,13057.636641689991,75.5828157299984,53511.47117328 2023-12-10,23:57:26.000,344,11071683,13245,0,1702252645,13057.589487519996,75.56871746999968,53511.366366480004 2023-12-10,23:57:27.000,344,11071657,13485,0,1702252646,13057.643378,75.54052095000225,53511.47816040001 2023-12-10,23:57:28.000,344,11071704,13045,0,1702252647,13057.629905379996,75.58986485999776,53511.45719904001 2023-12-10,23:57:29.000,344,11071712,13325,0,1702252648,13057.643378,75.56166834000032,53511.47816040001 2023-12-10,23:57:30.000,344,11071618,13525,0,1702252649,13057.61643275999,75.58986485999776,53511.41527632 2023-12-10,23:57:31.000,344,11071638,13245,0,1702252650,13057.636641689991,75.58986485999776,53511.49213464 2023-12-10,23:57:32.000,344,11071689,13325,0,1702252651,13057.697268479991,75.56166834000032,53511.499121759996 2023-12-10,23:57:33.000,344,11071695,13765,0,1702252652,13057.717477409991,75.57576659999904,53511.52008312 2023-12-10,23:57:34.000,344,11071665,13245,0,1702252653,13057.690532169996,75.61101225000311,53511.513096 2023-12-10,23:57:35.000,344,11071692,13565,0,1702252654,13057.650114309996,75.57576659999904,53511.387327840006 2023-12-10,23:57:36.000,344,11071674,13285,0,1702252655,13057.66358693,75.5969139900044,53511.46418616 2023-12-10,23:57:37.000,344,11071695,13365,0,1702252656,13057.677059549991,75.61806138000247,53511.534057360004 2023-12-10,23:57:38.000,344,11071643,13285,0,1702252657,13057.690532169996,75.66035615999863,53511.45021192 2023-12-10,23:57:39.000,344,11071705,13285,0,1702252658,13057.66358693,75.67445442000462,53511.40130208 2023-12-10,23:57:40.000,344,11071668,13525,0,1702252659,13057.650114309996,75.67445442000462,53511.42925056001 2023-12-10,23:57:41.000,344,11071647,13085,0,1702252660,13057.710741099996,75.71674920000078,53511.47816040001 2023-12-10,23:57:42.000,344,11071642,13165,0,1702252661,13057.697268479991,75.73789658999885,53511.47816040001 2023-12-10,23:57:43.000,344,11071732,13285,0,1702252662,13057.70400479,75.75199485000485,53511.52707024001 2023-12-10,23:57:44.000,344,11071665,13125,0,1702252663,13057.66358693,75.77314224000293,53511.42226344 2023-12-10,23:57:45.000,344,11071670,13325,0,1702252664,13057.643378,75.794289630001,53511.42925056001 2023-12-10,23:57:46.000,344,11071683,13085,0,1702252665,13057.61643275999,75.86478093000187,53511.38034072001 2023-12-10,23:57:47.000,344,11071683,13405,0,1702252666,13057.697268479991,75.90002657999867,53511.47816040001 2023-12-10,23:57:48.000,344,11071680,13325,0,1702252667,13057.690532169996,75.93527223000274,53511.485147520005 2023-12-10,23:57:49.000,344,11071660,13405,0,1702252668,13057.70400479,75.92822310000338,53511.499121759996 2023-12-10,23:57:50.000,344,11071664,13085,0,1702252669,13057.609696449996,75.96346875000017,53511.40130208 2023-12-10,23:57:51.000,344,11071657,13365,0,1702252670,13057.629905379996,75.96346875000017,53511.42226344 2023-12-10,23:57:52.000,344,11071685,13045,0,1702252671,13057.609696449996,76.01281266000296,53511.436237680005 2023-12-10,23:57:53.000,344,11071712,13245,0,1702252672,13057.58275121,76.01281266000296,53511.47816040001 2023-12-10,23:57:54.000,344,11071708,13205,0,1702252673,13057.57601489999,76.07625483000447,53511.47816040001 2023-12-10,23:57:55.000,344,11071641,13445,0,1702252674,13057.57601489999,76.04805830999976,53511.47816040001 2023-12-10,23:57:56.000,344,11071660,13565,0,1702252675,13057.48170656,76.11150048000127,53511.39431496 2023-12-10,23:57:57.000,344,11071701,13325,0,1702252676,13057.58275121,76.11150048000127,53511.513096 2023-12-10,23:57:58.000,344,11071644,13085,0,1702252677,13057.528860729995,76.16789352000342,53511.42925056001 2023-12-10,23:57:59.000,344,11071619,13085,0,1702252678,13057.53559703999,76.1396969999987,53511.40828920001 2023-12-10,23:58:00.000,344,11071654,13445,0,1702252679,13057.47497024999,76.18199178000214,53511.35239224 2023-12-10,23:58:01.000,344,11071667,13085,0,1702252680,13057.43455238999,76.14674612999806,53511.32444376 2023-12-10,23:58:02.000,344,11071675,13845,0,1702252681,13057.42107977,76.23133568999765,53511.366366480004 2023-12-10,23:58:03.000,344,11071699,13525,0,1702252682,13057.50191549,76.23838482000428,53511.45021192 2023-12-10,23:58:04.000,344,11071719,13645,0,1702252683,13057.38066191,76.23133568999765,53511.28252104 2023-12-10,23:58:05.000,344,11071711,13085,0,1702252684,13057.48170656,76.23133568999765,53511.46418616 2023-12-10,23:58:06.000,344,11071646,13605,0,1702252685,13057.488442869995,76.22428655999829,53511.42226344 2023-12-10,23:58:07.000,344,11071684,13605,0,1702252686,13057.48170656,76.22428655999829,53511.49213464 2023-12-10,23:58:08.000,344,11071697,13405,0,1702252687,13057.34024405,76.23838482000428,53511.31046952001 2023-12-10,23:58:09.000,344,11071663,13365,0,1702252688,13057.407607149995,76.21723742999893,53511.41527632 2023-12-10,23:58:10.000,344,11071695,13285,0,1702252689,13057.45476131999,76.23838482000428,53511.40828920001 2023-12-10,23:58:11.000,344,11071646,13685,0,1702252690,13057.488442869995,76.21018829999957,53511.47117328 2023-12-10,23:58:12.000,344,11071697,13285,0,1702252691,13057.508651799995,76.18199178000214,53511.436237680005 2023-12-10,23:58:13.000,344,11071678,13405,0,1702252692,13057.468233939995,76.19609004000085,53511.45021192 2023-12-10,23:58:14.000,344,11071615,13245,0,1702252693,13057.50191549,76.18199178000214,53511.45021192 2023-12-10,23:58:15.000,344,11071670,13445,0,1702252694,13057.46149763,76.16084439000406,53511.40130208 2023-12-10,23:58:16.000,344,11071697,13605,0,1702252695,13057.51538810999,76.16789352000342,53511.39431496 2023-12-10,23:58:17.000,344,11071664,13205,0,1702252696,13057.569278589996,76.11150048000127,53511.485147520005 2023-12-10,23:58:18.000,344,11071688,13485,0,1702252697,13057.58275121,76.17494265000278,53511.4432248 2023-12-10,23:58:19.000,344,11071699,13325,0,1702252698,13057.569278589996,76.10445135000191,53511.38034072001 2023-12-10,23:58:20.000,344,11071717,13605,0,1702252699,13057.61643275999,76.04805830999976,53511.387327840006 2023-12-10,23:58:21.000,344,11071693,13325,0,1702252700,13057.710741099996,76.0410091800004,53511.485147520005 2023-12-10,23:58:22.000,344,11071658,13245,0,1702252701,13057.68379586,76.04805830999976,53511.45021192 2023-12-10,23:58:23.000,344,11071692,13245,0,1702252702,13057.70400479,75.99871440000425,53511.45719904001 2023-12-10,23:58:24.000,344,11071668,13245,0,1702252703,13057.744422650001,76.03396005000104,53511.49213464 2023-12-10,23:58:25.000,344,11071666,13205,0,1702252704,13057.710741099996,76.0057635300036,53511.42226344 2023-12-10,23:58:26.000,344,11071661,13245,0,1702252705,13057.730950029996,76.04805830999976,53511.40828920001 2023-12-10,23:58:27.000,344,11071688,13365,0,1702252706,13057.885885160002,76.0057635300036,53511.50610888001 2023-12-10,23:58:28.000,344,11071688,13645,0,1702252707,13057.906094090002,76.0057635300036,53511.499121759996 2023-12-10,23:58:29.000,344,11071673,13325,0,1702252708,13057.899357779992,75.99166527000489,53511.54104448 2023-12-10,23:58:30.000,344,11071702,13405,0,1702252709,13057.831994679997,76.04805830999976,53511.40828920001 2023-12-10,23:58:31.000,344,11071674,13365,0,1702252710,13057.919566709992,76.01281266000296,53511.49213464 2023-12-10,23:58:32.000,344,11071667,13245,0,1702252711,13057.912830399997,76.03396005000104,53511.41527632 2023-12-10,23:58:33.000,344,11071686,13445,0,1702252712,13058.013875049997,76.03396005000104,53511.513096 2023-12-10,23:58:34.000,344,11071642,13005,0,1702252713,13057.899357779992,76.05510743999912,53511.32444376 2023-12-10,23:58:35.000,344,11071663,13205,0,1702252714,13058.087974460002,76.11854961000063,53511.47816040001 2023-12-10,23:58:36.000,344,11071682,13525,0,1702252715,13058.000402429992,76.16084439000406,53511.38034072001 2023-12-10,23:58:37.000,344,11071658,12885,0,1702252716,13058.087974460002,76.13264786999935,53511.499121759996 2023-12-10,23:58:38.000,344,11071752,13285,0,1702252717,13058.094710769998,76.13264786999935,53511.513096 2023-12-10,23:58:39.000,344,11071686,12925,0,1702252718,13058.175546489998,76.16084439000406,53511.485147520005 2023-12-10,23:58:40.000,344,11071672,13165,0,1702252719,13058.202491729993,76.14674612999806,53511.52008312 2023-12-10,23:58:41.000,344,11071643,13205,0,1702252720,13058.236173279998,76.21723742999893,53511.4432248 2023-12-10,23:58:42.000,344,11071699,13445,0,1702252721,13058.229436969988,76.1537952600047,53511.436237680005 2023-12-10,23:58:43.000,344,11071721,13365,0,1702252722,13058.263118519993,76.1890409100015,53511.50610888001 2023-12-10,23:58:44.000,344,11071629,13085,0,1702252723,13058.330481619989,76.16789352000342,53511.54104448 2023-12-10,23:58:45.000,344,11071677,13325,0,1702252724,13058.377635789999,76.14674612999806,53511.56899296 2023-12-10,23:58:46.000,344,11071600,13445,0,1702252725,13058.350690549989,76.16789352000342,53511.47816040001 2023-12-10,23:58:47.000,344,11071707,13325,0,1702252726,13058.350690549989,76.13264786999935,53511.47816040001 2023-12-10,23:58:48.000,344,11071657,13325,0,1702252727,13058.418053649999,76.14674612999806,53511.54104448 2023-12-10,23:58:49.000,344,11071650,13485,0,1702252728,13058.45173519999,76.18199178000214,53511.5829672 2023-12-10,23:58:50.000,344,11071643,13165,0,1702252729,13058.438262579999,76.20313917000021,53511.534057360004 2023-12-10,23:58:51.000,344,11071670,13565,0,1702252730,13058.5190983,76.19609004000085,53511.6179028 2023-12-10,23:58:52.000,344,11071670,13165,0,1702252731,13058.606670329995,76.18199178000214,53511.71572248001 2023-12-10,23:58:53.000,344,11071651,13485,0,1702252732,13058.61340663999,76.1537952600047,53511.603928560005 2023-12-10,23:58:54.000,344,11071711,13245,0,1702252733,13058.65382449999,76.18199178000214,53511.62488992001 2023-12-10,23:58:55.000,344,11071642,13365,0,1702252734,13058.63361556999,76.20313917000021,53511.57598008001 2023-12-10,23:58:56.000,344,11071653,13365,0,1702252735,13058.66056081,76.19609004000085,53511.52707024001 2023-12-10,23:58:57.000,344,11071682,13205,0,1702252736,13058.727923909995,76.16084439000406,53511.61091568 2023-12-10,23:58:58.000,344,11071700,13325,0,1702252737,13058.748132839995,76.23133568999765,53511.555018720006 2023-12-10,23:58:59.000,344,11071706,13325,0,1702252738,13058.81549593999,76.24543395000364,53511.63886416 2023-12-10,23:59:00.000,344,11071703,13405,0,1702252739,13058.828968559996,76.24543395000364,53511.58995432 2023-12-10,23:59:01.000,344,11071690,13085,0,1702252740,13058.909804279996,76.25953221000236,53511.652838400005 2023-12-10,23:59:02.000,344,11071658,13325,0,1702252741,13058.889595349996,76.2877287299998,53511.603928560005 2023-12-10,23:59:03.000,344,11071661,13005,0,1702252742,13058.970431069996,76.30887611999788,53511.65982552 2023-12-10,23:59:04.000,344,11071678,13365,0,1702252743,13059.017585239992,76.36526916000003,53511.64585128001 2023-12-10,23:59:05.000,344,11071712,13285,0,1702252744,13058.970431069996,76.34412177000195,53511.62488992001 2023-12-10,23:59:06.000,344,11071621,13285,0,1702252745,13058.990639999996,76.40756394000346,53511.63886416 2023-12-10,23:59:07.000,344,11071643,13085,0,1702252746,13059.118629889992,76.41461307000282,53511.7576452 2023-12-10,23:59:08.000,344,11071667,13085,0,1702252747,13059.091684649997,76.43576046000089,53511.73668384 2023-12-10,23:59:09.000,344,11071677,13085,0,1702252748,13059.138838819992,76.40756394000346,53511.7576452 2023-12-10,23:59:10.000,344,11071655,13405,0,1702252749,13059.064739410001,76.44985871999961,53511.68078688 2023-12-10,23:59:11.000,344,11071680,13245,0,1702252750,13059.138838819992,76.43576046000089,53511.75065808 2023-12-10,23:59:12.000,344,11071658,13285,0,1702252751,13059.192729299997,76.47805524000432,53511.71572248001 2023-12-10,23:59:13.000,344,11071649,13285,0,1702252752,13059.212938229997,76.44985871999961,53511.76463232001 2023-12-10,23:59:14.000,344,11071692,13085,0,1702252753,13059.185992990002,76.50625176000176,53511.722709600006 2023-12-10,23:59:15.000,344,11071688,13485,0,1702252754,13059.179256679992,76.47100610999769,53511.68078688 2023-12-10,23:59:16.000,344,11071710,13285,0,1702252755,13059.192729299997,76.54149740999856,53511.76463232001 2023-12-10,23:59:17.000,344,11071711,13245,0,1702252756,13059.226410850002,76.49215350000304,53511.71572248001 2023-12-10,23:59:18.000,344,11071681,13285,0,1702252757,13059.212938229997,76.52739914999984,53511.79956792 2023-12-10,23:59:19.000,344,11071696,13245,0,1702252758,13059.273565019997,76.52035002000048,53511.78559368 2023-12-10,23:59:20.000,344,11071674,13205,0,1702252759,13059.266828710002,76.54854653999791,53511.73668384 2023-12-10,23:59:21.000,344,11071653,13325,0,1702252760,13059.212938229997,76.52035002000048,53511.666812639996 2023-12-10,23:59:22.000,344,11071641,13445,0,1702252761,13059.206201920002,76.5978904500007,53511.73668384 2023-12-10,23:59:23.000,344,11071649,13325,0,1702252762,13059.300510259993,76.55559567000455,53511.79258080001 2023-12-10,23:59:24.000,344,11071660,13565,0,1702252763,13059.260092399993,76.56264480000391,53511.77860656 2023-12-10,23:59:25.000,344,11071750,13485,0,1702252764,13059.293773949998,76.55559567000455,53511.77860656 2023-12-10,23:59:26.000,344,11071668,13485,0,1702252765,13059.266828710002,76.59084132000135,53511.73668384 2023-12-10,23:59:27.000,344,11071640,13725,0,1702252766,13059.253356089997,76.56969393000327,53511.79956792 2023-12-10,23:59:28.000,344,11071698,13485,0,1702252767,13059.226410850002,76.61903783999878,53511.78559368 2023-12-10,23:59:29.000,344,11071675,13405,0,1702252768,13059.206201920002,76.5978904500007,53511.820529280005 2023-12-10,23:59:30.000,344,11071679,13445,0,1702252769,13059.172520369997,76.60493958000006,53511.74367096001 2023-12-10,23:59:31.000,344,11071667,13325,0,1702252770,13059.199465609992,76.61198870999942,53511.78559368 2023-12-10,23:59:32.000,344,11071703,13525,0,1702252771,13059.212938229997,76.61903783999878,53511.8275164 2023-12-10,23:59:33.000,344,11071653,13485,0,1702252772,13059.226410850002,76.63313610000478,53511.84149064001 2023-12-10,23:59:34.000,344,11071684,13285,0,1702252773,13059.192729299997,76.69657826999901,53511.86245200001 2023-12-10,23:59:35.000,344,11071668,13405,0,1702252774,13059.165784060002,76.66133262000221,53511.79258080001 2023-12-10,23:59:36.000,344,11071658,13245,0,1702252775,13059.138838819992,76.70362739999837,53511.77860656 2023-12-10,23:59:37.000,344,11071688,13325,0,1702252776,13059.172520369997,76.72477479000372,53511.84847776 2023-12-10,23:59:38.000,344,11071649,13405,0,1702252777,13059.172520369997,76.77411869999924,53511.84847776 2023-12-10,23:59:39.000,344,11071668,13485,0,1702252778,13059.179256679992,76.76002044000052,53511.8275164 2023-12-10,23:59:40.000,344,11071698,13605,0,1702252779,13059.159047749992,76.80231522000395,53511.73668384 2023-12-10,23:59:41.000,344,11071677,13085,0,1702252780,13059.212938229997,76.78821695999795,53511.8275164 2023-12-10,23:59:42.000,344,11071665,13285,0,1702252781,13059.111893579997,76.83051174000138,53511.834503519996 2023-12-10,23:59:43.000,344,11071686,13165,0,1702252782,13059.172520369997,76.82346261000203,53511.75065808 2023-12-10,23:59:44.000,344,11071654,13005,0,1702252783,13059.145575130002,76.85870825999882,53511.79956792 2023-12-10,23:59:45.000,344,11071707,13325,0,1702252784,13059.138838819992,76.90100304000225,53511.76463232001 2023-12-10,23:59:46.000,344,11071657,13365,0,1702252785,13059.138838819992,76.93624868999905,53511.74367096001 2023-12-10,23:59:47.000,344,11071709,13725,0,1702252786,13059.260092399993,76.95034694999777,53511.8275164 2023-12-10,23:59:48.000,344,11071700,13485,0,1702252787,13059.280301329993,76.9926417300012,53511.85546488 2023-12-10,23:59:49.000,344,11071692,13525,0,1702252788,13059.287037640002,76.99969086000056,53511.81354216001 2023-12-10,23:59:50.000,344,11071742,13285,0,1702252789,13059.219674539992,77.04198564000399,53511.76463232001 2023-12-10,23:59:51.000,344,11071683,12965,0,1702252790,13059.280301329993,77.01378911999927,53511.74367096001 2023-12-10,23:59:52.000,344,11071719,13565,0,1702252791,13059.293773949998,77.02083824999863,53511.79956792 2023-12-10,23:59:53.000,344,11071679,13525,0,1702252792,13059.327455500003,77.01378911999927,53511.79956792