Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-09,00:00:03.000,343,11070827,13485,0,1702080002,13065.922302989995,78.73377684000297,53513.12712072 2023-12-09,00:00:07.000,343,11070847,13925,0,1702080006,13065.94924822999,78.8113172700032,53513.03628816001 2023-12-09,00:00:11.000,343,11070856,13605,0,1702080010,13066.05702919,78.82541553000192,53513.15506920001 2023-12-09,00:00:15.000,343,11070805,13525,0,1702080014,13066.09744705,78.87475944000471,53513.09917224 2023-12-09,00:00:19.000,343,11070850,13885,0,1702080018,13066.245645869996,78.9452507399983,53513.13410784001 2023-12-09,00:00:23.000,343,11070810,13765,0,1702080022,13066.353426829992,79.01574203999917,53513.07821088 2023-12-09,00:00:27.000,343,11070858,13605,0,1702080026,13066.481416720002,79.03688943000452,53513.26686312 2023-12-09,00:00:31.000,343,11070824,13485,0,1702080030,13066.542043510002,79.07918421000068,53513.259876000004 2023-12-09,00:00:35.000,343,11070789,13525,0,1702080034,13066.656560779993,79.12852812000347,53513.231927520006 2023-12-09,00:00:39.000,343,11070798,13645,0,1702080038,13066.744132809989,79.1919702899977,53513.378657040004 2023-12-09,00:00:43.000,343,11070845,13605,0,1702080042,13066.851913769999,79.2554124599992,53513.39263128001 2023-12-09,00:00:47.000,343,11070860,13365,0,1702080046,13066.838441149994,79.28360898000392,53513.32276008001 2023-12-09,00:00:51.000,343,11070867,13765,0,1702080050,13066.885595319989,79.34705114999815,53513.280837360006 2023-12-09,00:00:55.000,343,11070848,13285,0,1702080054,13066.912540559999,79.36114941000415,53513.26686312 2023-12-09,00:00:59.000,343,11070845,13525,0,1702080058,13066.979903659994,79.41049331999966,53513.31577296 2023-12-09,00:01:03.000,343,11070863,13525,0,1702080062,13067.08768461999,79.45278810000309,53513.448528240006 2023-12-09,00:01:07.000,343,11070849,13445,0,1702080066,13067.121366169995,79.48803374999989,53513.427566880004 2023-12-09,00:01:11.000,343,11070842,13725,0,1702080070,13067.222410819995,79.48098462000053,53513.46250248 2023-12-09,00:01:15.000,343,11070834,13485,0,1702080074,13067.16852033999,79.5514759200014,53513.41359264 2023-12-09,00:01:19.000,343,11070832,13725,0,1702080078,13067.242619749995,79.57262330999947,53513.427566880004 2023-12-09,00:01:23.000,343,11070844,13765,0,1702080082,13067.31671916,79.56557418000011,53513.53237368 2023-12-09,00:01:27.000,343,11070869,13485,0,1702080086,13067.242619749995,79.55852505000075,53513.46948960001 2023-12-09,00:01:31.000,343,11070865,13605,0,1702080090,13067.24935605999,79.56557418000011,53513.49045096001 2023-12-09,00:01:35.000,343,11070937,13485,0,1702080094,13067.202201889995,79.58672156999819,53513.48346384 2023-12-09,00:01:39.000,343,11070805,13245,0,1702080098,13067.25609237,79.62196722000226,53513.434554 2023-12-09,00:01:43.000,343,11070860,13565,0,1702080102,13067.283037609996,79.67131112999778,53513.546347920004 2023-12-09,00:01:47.000,343,11070843,13325,0,1702080106,13067.33692809,79.67131112999778,53513.60224488 2023-12-09,00:01:51.000,343,11070834,13845,0,1702080110,13067.363873329996,79.76999895000336,53513.58128352 2023-12-09,00:01:55.000,343,11070859,13725,0,1702080114,13067.39755488,79.82639198999823,53513.567309280006 2023-12-09,00:01:59.000,343,11070865,13245,0,1702080118,13067.404291189996,79.87573590000102,53513.63019336 2023-12-09,00:02:03.000,343,11070841,13725,0,1702080122,13067.451445359991,79.86868677000166,53513.60224488 2023-12-09,00:02:07.000,343,11070812,13565,0,1702080126,13067.458181670001,79.93917807000253,53513.5742964 2023-12-09,00:02:11.000,343,11070888,13525,0,1702080130,13067.498599530001,79.95327633000124,53513.63718048001 2023-12-09,00:02:15.000,343,11070849,13525,0,1702080134,13067.41776381,80.00262024000403,53513.55333504 2023-12-09,00:02:19.000,343,11070931,13645,0,1702080138,13067.41776381,80.0096693700034,53513.5742964 2023-12-09,00:02:23.000,343,11070833,13485,0,1702080142,13067.437972740001,80.08016067000426,53513.60224488 2023-12-09,00:02:27.000,343,11070858,13805,0,1702080146,13067.478390600001,80.05901327999891,53513.665128960005 2023-12-09,00:02:31.000,343,11070819,13765,0,1702080150,13067.39755488,80.05196414999955,53513.60923200001 2023-12-09,00:02:35.000,343,11070825,13685,0,1702080154,13067.370609639991,80.08720980000362,53513.63019336 2023-12-09,00:02:39.000,343,11070856,13525,0,1702080158,13067.323455469996,80.1083571900017,53513.616219120006 2023-12-09,00:02:43.000,343,11070827,13765,0,1702080162,13067.31671916,80.08720980000362,53513.63718048001 2023-12-09,00:02:47.000,343,11070838,13485,0,1702080166,13067.202201889995,80.11540632000106,53513.595257760004 2023-12-09,00:02:51.000,343,11070844,14085,0,1702080170,13067.14831140999,80.15770110000449,53513.52538656 2023-12-09,00:02:55.000,343,11070855,13285,0,1702080174,13067.06747568999,80.16475023000385,53513.49045096001 2023-12-09,00:02:59.000,343,11070809,13605,0,1702080178,13066.979903659994,80.17884849000257,53513.51839944001 2023-12-09,00:03:03.000,343,11070829,13525,0,1702080182,13067.040530449995,80.22114326999872,53513.52538656 2023-12-09,00:03:07.000,343,11070868,13845,0,1702080186,13067.060739379995,80.16475023000385,53513.58128352 2023-12-09,00:03:11.000,343,11070867,13485,0,1702080190,13067.03379414,80.17884849000257,53513.52538656 2023-12-09,00:03:15.000,343,11070825,13445,0,1702080194,13066.952958419999,80.16475023000385,53513.56032216001 2023-12-09,00:03:19.000,343,11070869,13605,0,1702080198,13066.878859009994,80.19999588000064,53513.5742964 2023-12-09,00:03:23.000,343,11070824,13525,0,1702080202,13066.784550669989,80.1436028399985,53513.5742964 2023-12-09,00:03:27.000,343,11070874,13725,0,1702080206,13066.696978639993,80.15065196999785,53513.51141232 2023-12-09,00:03:31.000,343,11070843,13365,0,1702080210,13066.643088159988,80.18589762000192,53513.42057976001 2023-12-09,00:03:35.000,343,11070833,13605,0,1702080214,13066.535307199993,80.15770110000449,53513.37166992001 2023-12-09,00:03:39.000,343,11070818,13325,0,1702080218,13066.454471479992,80.08720980000362,53513.30878584 2023-12-09,00:03:43.000,343,11070861,13605,0,1702080222,13066.387108379997,80.05901327999891,53513.35769568 2023-12-09,00:03:47.000,343,11070866,13885,0,1702080226,13066.461207790002,79.99557111000468,53513.378657040004 2023-12-09,00:03:51.000,343,11070824,13405,0,1702080230,13066.407317309997,79.9603254600006,53513.434554 2023-12-09,00:03:55.000,343,11070836,13605,0,1702080234,13066.272591109991,79.90393241999845,53513.329747200005 2023-12-09,00:03:59.000,343,11070877,13605,0,1702080238,13066.225436939996,79.88278503000038,53513.31577296 2023-12-09,00:04:03.000,343,11070829,13565,0,1702080242,13066.11765598,79.86868677000166,53513.32276008001 2023-12-09,00:04:07.000,343,11070853,13245,0,1702080246,13066.09744705,79.83344112000486,53513.22494040001 2023-12-09,00:04:11.000,343,11070837,13445,0,1702080250,13065.93577561,79.81229372999951,53513.13410784001 2023-12-09,00:04:15.000,343,11070854,13725,0,1702080254,13065.922302989995,79.80524460000015,53513.162056320005 2023-12-09,00:04:19.000,343,11070864,13525,0,1702080258,13065.861676199995,79.73475329999928,53513.07122376 2023-12-09,00:04:23.000,343,11070836,13765,0,1702080262,13065.76736785999,79.73475329999928,53513.02930104 2023-12-09,00:04:27.000,343,11070869,13885,0,1702080266,13065.74715892999,79.66426199999842,53513.09917224 2023-12-09,00:04:31.000,343,11070843,14045,0,1702080270,13065.652850589999,79.6149180900029,53513.064236640006 2023-12-09,00:04:35.000,343,11070859,13965,0,1702080274,13065.612432729999,79.60786896000354,53513.113146480006 2023-12-09,00:04:39.000,343,11070852,13445,0,1702080278,13065.619169039994,79.5514759200014,53513.07122376 2023-12-09,00:04:43.000,343,11070830,13405,0,1702080282,13065.551805939998,79.5514759200014,53512.97340408 2023-12-09,00:04:47.000,343,11070872,13445,0,1702080286,13065.531597009998,79.52327940000396,53513.00833968 2023-12-09,00:04:51.000,343,11070850,13525,0,1702080290,13065.450761289998,79.5021320099986,53512.924494240004 2023-12-09,00:04:55.000,343,11070810,13485,0,1702080294,13065.491179149998,79.53737766000268,53512.88955864001 2023-12-09,00:04:59.000,343,11070790,13645,0,1702080298,13065.450761289998,79.53737766000268,53512.8057132 2023-12-09,00:05:03.000,343,11070857,13725,0,1702080302,13065.457497599993,79.5162302700046,53512.875584400004 2023-12-09,00:05:07.000,343,11070874,13605,0,1702080306,13065.518124389993,79.55852505000075,53512.95244272 2023-12-09,00:05:11.000,343,11070852,13725,0,1702080310,13065.518124389993,79.62196722000226,53512.85462304 2023-12-09,00:05:15.000,343,11070833,13445,0,1702080314,13065.585487489989,79.69245852000313,53512.90353288 2023-12-09,00:05:19.000,343,11070822,13645,0,1702080318,13065.598960109994,79.7136059100012,53512.88257152 2023-12-09,00:05:23.000,343,11070869,13525,0,1702080322,13065.612432729999,79.74180242999864,53512.88955864001 2023-12-09,00:05:27.000,343,11070830,13685,0,1702080326,13065.578751179994,79.74180242999864,53512.84763592001 2023-12-09,00:05:31.000,343,11070869,13245,0,1702080330,13065.585487489989,79.76999895000336,53512.79173896 2023-12-09,00:05:35.000,343,11070828,13605,0,1702080334,13065.551805939998,79.748851559998,53512.81270032 2023-12-09,00:05:39.000,343,11070846,13925,0,1702080338,13065.538333319993,79.67836026000441,53512.777764720006 2023-12-09,00:05:43.000,343,11070887,13645,0,1702080342,13065.619169039994,79.6501637399997,53512.81270032 2023-12-09,00:05:47.000,343,11070840,13525,0,1702080346,13065.679795829994,79.6149180900029,53512.84763592001 2023-12-09,00:05:51.000,343,11070798,13805,0,1702080350,13065.713477379999,79.60081983000418,53512.875584400004 2023-12-09,00:05:55.000,343,11070853,13205,0,1702080354,13065.659586899994,79.59377070000482,53512.84763592001 2023-12-09,00:05:59.000,343,11070856,13525,0,1702080358,13065.68653213999,79.6149180900029,53512.826674560005 2023-12-09,00:06:03.000,343,11070817,13925,0,1702080362,13065.693268449999,79.57262330999947,53512.84763592001 2023-12-09,00:06:07.000,343,11070835,13605,0,1702080366,13065.679795829994,79.59377070000482,53512.756803360004 2023-12-09,00:06:11.000,343,11070815,13485,0,1702080370,13065.74715892999,79.57967243999883,53512.8057132 2023-12-09,00:06:15.000,343,11070861,13685,0,1702080374,13065.693268449999,79.58672156999819,53512.70090640001 2023-12-09,00:06:19.000,343,11070838,13445,0,1702080378,13065.81452203,79.57967243999883,53512.79872608001 2023-12-09,00:06:23.000,343,11070870,13485,0,1702080382,13065.81452203,79.6149180900029,53512.8057132 2023-12-09,00:06:27.000,343,11070870,13725,0,1702080386,13065.97619347,79.57967243999883,53512.88257152 2023-12-09,00:06:31.000,343,11070803,13445,0,1702080390,13065.942511919995,79.50918113999796,53512.8406488 2023-12-09,00:06:35.000,343,11070834,13445,0,1702080394,13065.95598454,79.49508287999925,53512.826674560005 2023-12-09,00:06:39.000,343,11070868,13405,0,1702080398,13066.01661133,79.48803374999989,53512.875584400004 2023-12-09,00:06:43.000,343,11070816,13365,0,1702080402,13066.07050180999,79.43868984000437,53512.826674560005 2023-12-09,00:06:47.000,343,11070846,13525,0,1702080406,13066.09744705,79.4034441900003,53512.84763592001 2023-12-09,00:06:51.000,343,11070826,13845,0,1702080410,13066.09744705,79.43164070999774,53512.78475184 2023-12-09,00:06:55.000,343,11070879,13405,0,1702080414,13066.185019079996,79.37524767000286,53512.896545760006 2023-12-09,00:06:59.000,343,11070853,13725,0,1702080418,13066.218700630001,79.36114941000415,53512.91750712001 2023-12-09,00:07:03.000,343,11070781,13725,0,1702080422,13066.299536350001,79.34000201999879,53512.924494240004 2023-12-09,00:07:07.000,343,11070865,14045,0,1702080426,13066.299536350001,79.26951071999792,53512.85462304 2023-12-09,00:07:11.000,343,11070813,13565,0,1702080430,13066.380372070002,79.304756370002,53512.9803912 2023-12-09,00:07:15.000,343,11070821,13525,0,1702080434,13066.407317309997,79.304756370002,53513.01532680001 2023-12-09,00:07:19.000,343,11070847,13645,0,1702080438,13066.481416720002,79.31885463000071,53513.07821088 2023-12-09,00:07:23.000,343,11070850,13725,0,1702080442,13066.616142919993,79.32590376000007,53513.02930104 2023-12-09,00:07:27.000,343,11070841,13605,0,1702080446,13066.609406609998,79.35410028000479,53513.00833968 2023-12-09,00:07:31.000,343,11070863,13885,0,1702080450,13066.521834580002,79.34705114999815,53513.00135256 2023-12-09,00:07:35.000,343,11070857,13605,0,1702080454,13066.568988749998,79.34000201999879,53513.043275280004 2023-12-09,00:07:39.000,343,11070840,13805,0,1702080458,13066.548779819997,79.34000201999879,53513.00833968 2023-12-09,00:07:43.000,343,11070888,13805,0,1702080462,13066.656560779993,79.37524767000286,53513.12712072 2023-12-09,00:07:47.000,343,11070845,13245,0,1702080466,13066.690242329998,79.34705114999815,53513.17603056 2023-12-09,00:07:51.000,343,11070849,13405,0,1702080470,13066.696978639993,79.36114941000415,53513.16904344 2023-12-09,00:07:55.000,343,11070880,13725,0,1702080474,13066.744132809989,79.29065811000328,53513.210966160004 2023-12-09,00:07:59.000,343,11070833,13445,0,1702080478,13066.737396499993,79.34705114999815,53513.280837360006 2023-12-09,00:08:03.000,343,11070820,13485,0,1702080482,13066.710451259998,79.29770724000264,53513.210966160004 2023-12-09,00:08:07.000,343,11070868,13445,0,1702080486,13066.663297089988,79.29770724000264,53513.162056320005 2023-12-09,00:08:11.000,343,11070885,14165,0,1702080490,13066.609406609998,79.24836332999985,53513.12712072 2023-12-09,00:08:15.000,343,11070852,13205,0,1702080494,13066.609406609998,79.19901942000433,53513.03628816001 2023-12-09,00:08:19.000,343,11070847,13485,0,1702080498,13066.629615539998,79.17787202999898,53513.1201336 2023-12-09,00:08:23.000,343,11070833,13365,0,1702080502,13066.595933989993,79.1919702899977,53513.10615936001 2023-12-09,00:08:27.000,343,11070853,13765,0,1702080506,13066.643088159988,79.14967551000154,53513.162056320005 2023-12-09,00:08:31.000,343,11070840,13365,0,1702080510,13066.676769709993,79.1919702899977,53513.14808208 2023-12-09,00:08:35.000,343,11070815,14085,0,1702080514,13066.649824469998,79.1214789900041,53513.16904344 2023-12-09,00:08:39.000,343,11070834,13885,0,1702080518,13066.656560779993,79.1567246400009,53513.15506920001 2023-12-09,00:08:43.000,343,11070824,13445,0,1702080522,13066.683506019988,79.19901942000433,53513.12712072 2023-12-09,00:08:47.000,343,11070802,13485,0,1702080526,13066.602670300003,79.12852812000347,53513.043275280004 2023-12-09,00:08:51.000,343,11070860,13285,0,1702080530,13066.649824469998,79.16377377000026,53513.0502624 2023-12-09,00:08:55.000,343,11070853,13645,0,1702080534,13066.757605429993,79.08623334000004,53513.07122376 2023-12-09,00:08:59.000,343,11070820,13525,0,1702080538,13066.750869119998,79.08623334000004,53513.1201336 2023-12-09,00:09:03.000,343,11070875,13765,0,1702080542,13066.851913769999,79.07918421000068,53513.12712072 2023-12-09,00:09:07.000,343,11070835,13965,0,1702080546,13066.845177459989,79.0580368200026,53513.09917224 2023-12-09,00:09:11.000,343,11070839,13805,0,1702080550,13066.831704839999,79.05098769000324,53513.13410784001 2023-12-09,00:09:15.000,343,11070864,13605,0,1702080554,13066.845177459989,79.00164378000045,53513.14109496 2023-12-09,00:09:19.000,343,11070870,13725,0,1702080558,13066.798023289994,79.00869290999981,53513.16904344 2023-12-09,00:09:23.000,343,11070859,13365,0,1702080562,13066.771078049998,79.02984029999789,53513.14808208 2023-12-09,00:09:27.000,343,11070790,13565,0,1702080566,13066.676769709993,79.02279116999853,53513.01532680001 2023-12-09,00:09:31.000,343,11070828,13365,0,1702080570,13066.656560779993,79.02984029999789,53512.97340408 2023-12-09,00:09:35.000,343,11070894,13525,0,1702080574,13066.636351849993,79.02984029999789,53512.97340408 2023-12-09,00:09:39.000,343,11070857,13605,0,1702080578,13066.643088159988,79.06508595000196,53512.98737832001 2023-12-09,00:09:43.000,343,11070807,13565,0,1702080582,13066.636351849993,79.05098769000324,53512.95244272 2023-12-09,00:09:47.000,343,11070804,13525,0,1702080586,13066.629615539998,79.03688943000452,53513.03628816001 2023-12-09,00:09:51.000,343,11070872,13405,0,1702080590,13066.595933989993,79.00164378000045,53512.945455600006 2023-12-09,00:09:55.000,343,11070830,13565,0,1702080594,13066.629615539998,79.00164378000045,53513.01532680001 2023-12-09,00:09:59.000,343,11070873,13525,0,1702080598,13066.723923879988,79.01574203999917,53512.96641696001 2023-12-09,00:10:03.000,343,11070829,13525,0,1702080602,13066.744132809989,79.03688943000452,53512.95244272 2023-12-09,00:10:07.000,343,11070822,13685,0,1702080606,13066.723923879988,79.02279116999853,53512.91052 2023-12-09,00:10:11.000,343,11070875,13565,0,1702080610,13066.737396499993,79.04393856000388,53512.945455600006 2023-12-09,00:10:15.000,343,11070876,13445,0,1702080614,13066.730660189998,79.05098769000324,53512.81968744001 2023-12-09,00:10:19.000,343,11070858,13565,0,1702080618,13066.784550669989,79.00869290999981,53512.96641696001 2023-12-09,00:10:23.000,343,11070877,13965,0,1702080622,13066.744132809989,79.02279116999853,53512.826674560005 2023-12-09,00:10:27.000,343,11070897,13525,0,1702080626,13066.872122699999,79.05098769000324,53512.924494240004 2023-12-09,00:10:31.000,343,11070868,13485,0,1702080630,13066.97316735,79.08623334000004,53512.945455600006 2023-12-09,00:10:35.000,343,11070869,13765,0,1702080634,13067.01358521,79.07918421000068,53512.97340408 2023-12-09,00:10:39.000,343,11070870,13725,0,1702080638,13067.03379414,79.1214789900041,53512.95244272 2023-12-09,00:10:43.000,343,11070855,13605,0,1702080642,13067.040530449995,79.13557725000283,53512.95244272 2023-12-09,00:10:47.000,343,11070844,14045,0,1702080646,13066.98663996999,79.1919702899977,53512.8406488 2023-12-09,00:10:51.000,343,11070857,13525,0,1702080650,13067.03379414,79.2554124599992,53512.88257152 2023-12-09,00:10:55.000,343,11070857,13525,0,1702080654,13066.99337628,79.304756370002,53512.79173896 2023-12-09,00:10:59.000,343,11070818,13605,0,1702080658,13067.080948309995,79.38229680000222,53512.79173896 2023-12-09,00:11:03.000,343,11070865,13245,0,1702080662,13067.10789354999,79.44573897000373,53512.84763592001 2023-12-09,00:11:07.000,343,11070826,13565,0,1702080666,13067.21567451,79.5021320099986,53512.875584400004 2023-12-09,00:11:11.000,343,11070845,13725,0,1702080670,13067.24935605999,79.47393549000117,53512.88257152 2023-12-09,00:11:15.000,343,11070818,13685,0,1702080674,13067.2763013,79.5021320099986,53512.85462304 2023-12-09,00:11:19.000,343,11070855,13685,0,1702080678,13067.28977391999,79.50918113999796,53512.86859728001 2023-12-09,00:11:23.000,343,11070893,13565,0,1702080682,13067.24935605999,79.58672156999819,53512.86161016 2023-12-09,00:11:27.000,343,11070843,13765,0,1702080686,13067.19546558,79.63606548000098,53512.81968744001 2023-12-09,00:11:31.000,343,11070833,13645,0,1702080690,13067.14831140999,79.69950765000249,53512.735842 2023-12-09,00:11:35.000,343,11070864,13605,0,1702080694,13067.15504772,79.69245852000313,53512.79173896 2023-12-09,00:11:39.000,343,11070881,13605,0,1702080698,13067.101157239995,79.7136059100012,53512.79872608001 2023-12-09,00:11:43.000,343,11070862,13725,0,1702080702,13067.12810247999,79.75590069000464,53512.8057132 2023-12-09,00:11:47.000,343,11070849,13645,0,1702080706,13067.181992959995,79.82639198999823,53512.81270032 2023-12-09,00:11:51.000,343,11070898,13725,0,1702080710,13067.20893819999,79.86868677000166,53512.83366168 2023-12-09,00:11:55.000,343,11070826,13885,0,1702080714,13067.24935605999,79.93212894000317,53512.756803360004 2023-12-09,00:11:59.000,343,11070872,13565,0,1702080718,13067.28977391999,79.97442371999932,53512.728854880006 2023-12-09,00:12:03.000,343,11070883,13685,0,1702080722,13067.39755488,80.05196414999955,53512.756803360004 2023-12-09,00:12:07.000,343,11070815,13845,0,1702080726,13067.41776381,80.13655370999913,53512.68693216 2023-12-09,00:12:11.000,343,11070882,13405,0,1702080730,13067.370609639991,80.22819239999808,53512.63802232 2023-12-09,00:12:15.000,343,11070879,13725,0,1702080734,13067.424500119996,80.27048718000151,53512.68693216 2023-12-09,00:12:19.000,343,11070886,13725,0,1702080738,13067.464917979996,80.36212587000045,53512.72186776001 2023-12-09,00:12:23.000,343,11070830,13725,0,1702080742,13067.444709049996,80.46786281999812,53512.78475184 2023-12-09,00:12:27.000,343,11070864,13405,0,1702080746,13067.437972740001,80.49605934000283,53512.74981624001 2023-12-09,00:12:31.000,343,11070842,13525,0,1702080750,13067.37734595,80.58769803000177,53512.74282912 2023-12-09,00:12:35.000,343,11070845,13605,0,1702080754,13067.242619749995,80.48196108000411,53512.78475184 2023-12-09,00:12:39.000,343,11070867,13605,0,1702080758,13067.19546558,80.4537645599994,53512.77077760001 2023-12-09,00:12:43.000,343,11070860,13565,0,1702080762,13067.17525665,80.36917499999981,53512.83366168 2023-12-09,00:12:47.000,343,11070852,13485,0,1702080766,13067.03379414,80.26343805000215,53512.79173896 2023-12-09,00:12:51.000,343,11070871,13605,0,1702080770,13066.96643103999,80.22114326999872,53512.707893520004 2023-12-09,00:12:55.000,343,11070847,13645,0,1702080774,13066.952958419999,80.18589762000192,53512.707893520004 2023-12-09,00:12:59.000,343,11070855,13165,0,1702080778,13066.97316735,80.13655370999913,53512.78475184 2023-12-09,00:13:03.000,343,11070877,13805,0,1702080782,13067.00684889999,80.18589762000192,53512.728854880006 2023-12-09,00:13:07.000,343,11070824,13445,0,1702080786,13067.074212,80.12950457999978,53512.8057132 2023-12-09,00:13:11.000,343,11070907,13605,0,1702080790,13067.08768461999,80.19999588000064,53512.79173896 2023-12-09,00:13:15.000,343,11070856,13645,0,1702080794,13067.04726675999,80.1436028399985,53512.88257152 2023-12-09,00:13:19.000,343,11070884,13565,0,1702080798,13067.01358521,80.18589762000192,53512.826674560005 2023-12-09,00:13:23.000,343,11070848,13645,0,1702080802,13066.959694729994,80.13655370999913,53512.86859728001 2023-12-09,00:13:27.000,343,11070814,13685,0,1702080806,13066.798023289994,80.08720980000362,53512.777764720006 2023-12-09,00:13:31.000,343,11070833,13445,0,1702080810,13066.710451259998,80.04491502000019,53512.71488064 2023-12-09,00:13:35.000,343,11070845,13645,0,1702080814,13066.750869119998,79.91098154999781,53512.8406488 2023-12-09,00:13:39.000,343,11070861,13765,0,1702080818,13066.656560779993,79.86868677000166,53512.728854880006 2023-12-09,00:13:43.000,343,11070808,13565,0,1702080822,13066.744132809989,79.81934285999887,53512.81270032 2023-12-09,00:13:47.000,343,11070848,13445,0,1702080826,13066.865386389989,79.76999895000336,53512.81270032 2023-12-09,00:13:51.000,343,11070845,13565,0,1702080830,13066.98663996999,79.7136059100012,53512.83366168 2023-12-09,00:13:55.000,343,11070861,13725,0,1702080834,13067.09442093,79.76999895000336,53512.896545760006 2023-12-09,00:13:59.000,343,11070848,13525,0,1702080838,13067.24935605999,79.73475329999928,53512.95244272 2023-12-09,00:14:03.000,343,11070868,13245,0,1702080842,13067.33019177999,79.80524460000015,53512.93148136 2023-12-09,00:14:07.000,343,11070866,13405,0,1702080846,13067.39755488,79.86868677000166,53512.93148136 2023-12-09,00:14:11.000,343,11070867,13485,0,1702080850,13067.33692809,79.93212894000317,53512.90353288 2023-12-09,00:14:15.000,343,11070857,13525,0,1702080854,13067.363873329996,79.9603254600006,53512.95244272 2023-12-09,00:14:19.000,343,11070830,13765,0,1702080858,13067.33019177999,79.95327633000124,53512.91052 2023-12-09,00:14:23.000,343,11070844,13485,0,1702080862,13067.29651023,79.90393241999845,53512.95244272 2023-12-09,00:14:27.000,343,11070795,13405,0,1702080866,13067.29651023,79.9603254600006,53513.00833968 2023-12-09,00:14:31.000,343,11070808,13725,0,1702080870,13067.20893819999,80.04491502000019,53512.994365440005 2023-12-09,00:14:35.000,343,11070813,13445,0,1702080874,13067.17525665,80.03081676000147,53512.97340408 2023-12-09,00:14:39.000,343,11070800,13685,0,1702080878,13067.12810247999,80.10130806000234,53512.96641696001 2023-12-09,00:14:43.000,343,11070794,13485,0,1702080882,13067.060739379995,80.17884849000257,53512.95244272 2023-12-09,00:14:47.000,343,11070854,13565,0,1702080886,13066.98663996999,80.15065196999785,53512.945455600006 2023-12-09,00:14:51.000,343,11070817,13645,0,1702080890,13066.811495909998,80.11540632000106,53512.826674560005 2023-12-09,00:14:55.000,343,11070842,13845,0,1702080894,13066.730660189998,80.03786589000083,53512.88257152 2023-12-09,00:14:59.000,343,11070822,13525,0,1702080898,13066.683506019988,79.98147284999868,53512.81968744001 2023-12-09,00:15:03.000,343,11070800,13245,0,1702080902,13066.703714949988,79.98147284999868,53512.777764720006 2023-12-09,00:15:07.000,343,11070804,13645,0,1702080906,13066.690242329998,80.05196414999955,53512.756803360004 2023-12-09,00:15:11.000,343,11070834,13885,0,1702080910,13066.824968529989,80.02376763000211,53512.735842 2023-12-09,00:15:15.000,343,11070806,13485,0,1702080914,13066.878859009994,80.1717993600032,53512.728854880006 2023-12-09,00:15:19.000,343,11070790,13725,0,1702080918,13066.97316735,80.15065196999785,53512.6659708 2023-12-09,00:15:23.000,343,11070840,13765,0,1702080922,13066.96643103999,80.09425893000298,53512.64500944 2023-12-09,00:15:27.000,343,11070811,13365,0,1702080926,13066.96643103999,80.05901327999891,53512.63802232 2023-12-09,00:15:31.000,343,11070827,13845,0,1702080930,13066.97316735,80.00262024000403,53512.658983680005 2023-12-09,00:15:35.000,343,11070799,13405,0,1702080934,13067.03379414,79.99557111000468,53512.55417688001 2023-12-09,00:15:39.000,343,11070900,13805,0,1702080938,13067.161784029995,79.92507981000381,53512.64500944 2023-12-09,00:15:43.000,343,11070841,13685,0,1702080942,13067.15504772,79.8968832899991,53512.658983680005 2023-12-09,00:15:47.000,343,11070843,13605,0,1702080946,13067.181992959995,79.72770416999992,53512.69391928 2023-12-09,00:15:51.000,343,11070834,13925,0,1702080950,13067.222410819995,79.63606548000098,53512.74282912 2023-12-09,00:15:55.000,343,11070818,13605,0,1702080954,13067.24935605999,79.42459157999838,53512.777764720006 2023-12-09,00:15:59.000,343,11070840,13445,0,1702080958,13067.262828679995,79.26246158999857,53512.79173896 2023-12-09,00:16:03.000,343,11070861,13405,0,1702080962,13067.2763013,79.1214789900041,53512.756803360004 2023-12-09,00:16:07.000,343,11070878,13405,0,1702080966,13067.28977391999,79.04393856000388,53512.67994504001 2023-12-09,00:16:11.000,343,11070849,13525,0,1702080970,13067.350400709991,78.95229986999766,53512.68693216 2023-12-09,00:16:15.000,343,11070839,13245,0,1702080974,13067.411027499991,78.87475944000471,53512.610073840005 2023-12-09,00:16:19.000,343,11070869,13525,0,1702080978,13067.565962629997,78.88180857000407,53512.65199656001 2023-12-09,00:16:23.000,343,11070836,13565,0,1702080982,13067.592907869992,78.82541553000192,53512.658983680005 2023-12-09,00:16:27.000,343,11070851,13445,0,1702080986,13067.613116799992,78.86771030999807,53512.756803360004 2023-12-09,00:16:31.000,343,11070854,13485,0,1702080990,13067.599644180002,78.8113172700032,53512.72186776001 2023-12-09,00:16:35.000,343,11070806,13765,0,1702080994,13067.545753699997,78.82541553000192,53512.72186776001 2023-12-09,00:16:39.000,343,11070887,13845,0,1702080998,13067.505335839996,78.77607161999913,53512.67295792 2023-12-09,00:16:43.000,343,11070860,13405,0,1702081002,13067.424500119996,78.76197336000041,53512.64500944 2023-12-09,00:16:47.000,343,11070827,13645,0,1702081006,13067.350400709991,78.6985311899989,53512.54718976 2023-12-09,00:16:51.000,343,11070850,13605,0,1702081010,13067.23588344,78.68443293000018,53512.4563572 2023-12-09,00:16:55.000,343,11070856,13725,0,1702081014,13067.25609237,78.65623641000275,53512.50526704 2023-12-09,00:16:59.000,343,11070878,13845,0,1702081018,13067.202201889995,78.67738380000083,53512.40046024 2023-12-09,00:17:03.000,343,11070856,13605,0,1702081022,13067.303246539996,78.66328554000211,53512.442382960005 2023-12-09,00:17:07.000,343,11070879,13645,0,1702081026,13067.370609639991,78.6985311899989,53512.48430568001 2023-12-09,00:17:11.000,343,11070895,13525,0,1702081030,13067.424500119996,78.8113172700032,53512.53321552001 2023-12-09,00:17:15.000,343,11070801,13925,0,1702081034,13067.411027499991,78.83951379000064,53512.47731856 2023-12-09,00:17:19.000,343,11070836,13445,0,1702081038,13067.485126909996,78.9100050900015,53512.47731856 2023-12-09,00:17:23.000,343,11070822,13565,0,1702081042,13067.586171559997,79.05098769000324,53512.53321552001 2023-12-09,00:17:27.000,343,11070860,13605,0,1702081046,13067.592907869992,79.0580368200026,53512.46334432001 2023-12-09,00:17:31.000,343,11070833,13765,0,1702081050,13067.539017390001,79.12852812000347,53512.47731856 2023-12-09,00:17:35.000,343,11070876,13445,0,1702081054,13067.606380489997,79.1214789900041,53512.421421600004 2023-12-09,00:17:39.000,343,11070827,13325,0,1702081058,13067.646798349997,79.1567246400009,53512.41443448001 2023-12-09,00:17:43.000,343,11070840,13765,0,1702081062,13067.707425139997,79.17082289999962,53512.491292800005 2023-12-09,00:17:47.000,343,11070846,13605,0,1702081066,13067.700688830002,79.17787202999898,53512.51225416001 2023-12-09,00:17:51.000,343,11070839,13765,0,1702081070,13067.653534659992,79.1919702899977,53512.47033144 2023-12-09,00:17:55.000,343,11070807,13605,0,1702081074,13067.613116799992,79.12852812000347,53512.50526704 2023-12-09,00:17:59.000,343,11070830,13405,0,1702081078,13067.586171559997,79.17082289999962,53512.43539584001 2023-12-09,00:18:03.000,343,11070832,13765,0,1702081082,13067.539017390001,79.21311768000305,53512.442382960005 2023-12-09,00:18:07.000,343,11070864,13485,0,1702081086,13067.431236429991,79.26951071999792,53512.35853752 2023-12-09,00:18:11.000,343,11070857,13525,0,1702081090,13067.343664399996,79.34705114999815,53512.225782240006 2023-12-09,00:18:15.000,343,11070845,13565,0,1702081094,13067.370609639991,79.42459157999838,53512.274692080005 2023-12-09,00:18:19.000,343,11070813,13365,0,1702081098,13067.37734595,79.45983723000245,53512.29565344001 2023-12-09,00:18:23.000,343,11070880,13765,0,1702081102,13067.323455469996,79.47393549000117,53512.26770496001 2023-12-09,00:18:27.000,343,11070806,13765,0,1702081106,13067.350400709991,79.3681985400035,53512.36552464001 2023-12-09,00:18:31.000,343,11070825,13485,0,1702081110,13067.31671916,79.304756370002,53512.33058904 2023-12-09,00:18:35.000,343,11070873,13525,0,1702081114,13067.25609237,79.28360898000392,53512.29565344001 2023-12-09,00:18:39.000,343,11070844,13605,0,1702081118,13067.202201889995,79.21311768000305,53512.274692080005 2023-12-09,00:18:43.000,343,11070897,13565,0,1702081122,13067.181992959995,79.14262638000218,53512.23276936 2023-12-09,00:18:47.000,343,11070870,13485,0,1702081126,13067.03379414,79.1919702899977,53512.086039840004 2023-12-09,00:18:51.000,343,11070865,13445,0,1702081130,13067.040530449995,79.14262638000218,53512.04411712 2023-12-09,00:18:55.000,343,11070803,13805,0,1702081134,13067.01358521,79.17787202999898,53512.02315576 2023-12-09,00:18:59.000,343,11070855,13525,0,1702081138,13067.05400307,79.17082289999962,53512.10001408001 2023-12-09,00:19:03.000,343,11070873,13725,0,1702081142,13067.05400307,79.17082289999962,53512.00918152001 2023-12-09,00:19:07.000,343,11070821,13525,0,1702081146,13067.01358521,79.19901942000433,53512.07905272001 2023-12-09,00:19:11.000,343,11070840,13645,0,1702081150,13067.09442093,79.24836332999985,53512.04411712 2023-12-09,00:19:15.000,343,11070838,13605,0,1702081154,13067.08768461999,79.26951071999792,53512.05110424001 2023-12-09,00:19:19.000,343,11070860,13565,0,1702081158,13067.121366169995,79.35410028000479,53512.04411712 2023-12-09,00:19:23.000,343,11070853,13685,0,1702081162,13067.080948309995,79.35410028000479,53512.01616864 2023-12-09,00:19:27.000,343,11070838,13965,0,1702081166,13067.040530449995,79.39639506000094,53511.98123304001 2023-12-09,00:19:31.000,343,11070830,13485,0,1702081170,13067.000112589994,79.42459157999838,53511.95328456 2023-12-09,00:19:35.000,343,11070899,13485,0,1702081174,13066.99337628,79.43164070999774,53511.92533608 2023-12-09,00:19:39.000,343,11070831,13325,0,1702081178,13066.99337628,79.52327940000396,53512.037130000004 2023-12-09,00:19:43.000,343,11070852,13445,0,1702081182,13066.952958419999,79.57262330999947,53512.037130000004 2023-12-09,00:19:47.000,343,11070859,13485,0,1702081186,13066.952958419999,79.60786896000354,53512.0720656 2023-12-09,00:19:51.000,343,11070873,13805,0,1702081190,13066.845177459989,79.74180242999864,53512.06507848 2023-12-09,00:19:55.000,343,11070848,13845,0,1702081194,13066.791286979998,79.77704808000271,53512.107001200005 2023-12-09,00:19:59.000,343,11070847,13965,0,1702081198,13066.744132809989,79.84753938000358,53512.06507848 2023-12-09,00:20:03.000,343,11070819,13245,0,1702081202,13066.690242329998,79.93917807000253,53512.037130000004 2023-12-09,00:20:07.000,343,11070838,13405,0,1702081206,13066.616142919993,80.04491502000019,53512.0021944 2023-12-09,00:20:11.000,343,11070881,13565,0,1702081210,13066.589197679998,80.02376763000211,53512.01616864 2023-12-09,00:20:15.000,343,11070873,13925,0,1702081214,13066.454471479992,80.10130806000234,53511.890400480006 2023-12-09,00:20:19.000,343,11070828,13765,0,1702081218,13066.427526239997,80.15065196999785,53511.939310320005 2023-12-09,00:20:23.000,343,11070824,13365,0,1702081222,13066.366899449997,80.20704501,53511.91136184001 2023-12-09,00:20:27.000,343,11070870,13405,0,1702081226,13066.414053619992,80.19294675000128,53512.00918152001 2023-12-09,00:20:31.000,343,11070867,13285,0,1702081230,13066.400581000002,80.19999588000064,53511.99520728 2023-12-09,00:20:35.000,343,11070817,13405,0,1702081234,13066.366899449997,80.19294675000128,53511.988220160005 2023-12-09,00:20:39.000,343,11070821,13925,0,1702081238,13066.339954210001,80.18589762000192,53511.96027168001 2023-12-09,00:20:43.000,343,11070811,13485,0,1702081242,13066.346690519997,80.1436028399985,53511.88341336001 2023-12-09,00:20:47.000,343,11070883,13405,0,1702081246,13066.259118490001,80.13655370999913,53511.78559368 2023-12-09,00:20:51.000,343,11070842,13605,0,1702081250,13066.238909560001,80.19999588000064,53511.75065808 2023-12-09,00:20:55.000,343,11070831,13525,0,1702081254,13066.205228009996,80.11540632000106,53511.67379976001 2023-12-09,00:20:59.000,343,11070856,13645,0,1702081258,13066.259118490001,80.13655370999913,53511.71572248001 2023-12-09,00:21:03.000,343,11070847,13525,0,1702081262,13066.306272659996,80.05196414999955,53511.68078688 2023-12-09,00:21:07.000,343,11070871,13645,0,1702081266,13066.434262549992,80.0731115400049,53511.80655504 2023-12-09,00:21:11.000,343,11070860,13525,0,1702081270,13066.481416720002,80.10130806000234,53511.7576452 2023-12-09,00:21:15.000,343,11070839,13445,0,1702081274,13066.602670300003,80.0731115400049,53511.76463232001 2023-12-09,00:21:19.000,343,11070825,13725,0,1702081278,13066.683506019988,80.12245545000042,53511.76463232001 2023-12-09,00:21:23.000,343,11070860,13565,0,1702081282,13066.784550669989,80.1717993600032,53511.74367096001 2023-12-09,00:21:27.000,343,11070848,13365,0,1702081286,13066.838441149994,80.18589762000192,53511.68078688 2023-12-09,00:21:31.000,343,11070848,13725,0,1702081290,13066.892331629999,80.24229066000407,53511.666812639996 2023-12-09,00:21:35.000,343,11070873,13645,0,1702081294,13066.94622210999,80.27048718000151,53511.687774 2023-12-09,00:21:39.000,343,11070811,13285,0,1702081298,13066.96643103999,80.31278195999766,53511.652838400005 2023-12-09,00:21:43.000,343,11070880,13605,0,1702081302,13067.060739379995,80.34097848000238,53511.74367096001 2023-12-09,00:21:47.000,343,11070851,13445,0,1702081306,13067.13483879,80.34097848000238,53511.820529280005 2023-12-09,00:21:51.000,343,11070852,13565,0,1702081310,13067.10789354999,80.39737152000453,53511.85546488 2023-12-09,00:21:55.000,343,11070872,13925,0,1702081314,13067.06747568999,80.4185189100026,53511.88341336001 2023-12-09,00:21:59.000,343,11070836,13645,0,1702081318,13067.02705782999,80.43966630000068,53511.86245200001 2023-12-09,00:22:03.000,343,11070878,13405,0,1702081322,13066.939485799994,80.46786281999812,53511.85546488 2023-12-09,00:22:07.000,343,11070828,13485,0,1702081326,13066.838441149994,80.48901021000347,53511.771619440005 2023-12-09,00:22:11.000,343,11070817,13605,0,1702081330,13066.804759599989,80.46081368999876,53511.7576452 2023-12-09,00:22:15.000,343,11070855,13405,0,1702081334,13066.690242329998,80.46786281999812,53511.68078688 2023-12-09,00:22:19.000,343,11070855,13605,0,1702081338,13066.676769709993,80.43966630000068,53511.73668384 2023-12-09,00:22:23.000,343,11070864,13365,0,1702081342,13066.582461370002,80.47491195000475,53511.75065808 2023-12-09,00:22:27.000,343,11070820,13525,0,1702081346,13066.643088159988,80.46786281999812,53511.820529280005 2023-12-09,00:22:31.000,343,11070855,13925,0,1702081350,13066.602670300003,80.49605934000283,53511.79956792 2023-12-09,00:22:35.000,343,11070816,13565,0,1702081354,13066.589197679998,80.52425586000027,53511.7576452 2023-12-09,00:22:39.000,343,11070852,13405,0,1702081358,13066.555516129993,80.52425586000027,53511.80655504 2023-12-09,00:22:43.000,343,11070896,13605,0,1702081362,13066.568988749998,80.53130498999963,53511.79956792 2023-12-09,00:22:47.000,343,11070861,13565,0,1702081366,13066.521834580002,80.54540324999834,53511.73668384 2023-12-09,00:22:51.000,343,11070839,13605,0,1702081370,13066.474680409992,80.58769803000177,53511.71572248001 2023-12-09,00:22:55.000,343,11070872,13365,0,1702081374,13066.447735169997,80.58064890000242,53511.65982552 2023-12-09,00:22:59.000,343,11070867,13525,0,1702081378,13066.420789930002,80.61589454999921,53511.75065808 2023-12-09,00:23:03.000,343,11070839,13765,0,1702081382,13066.481416720002,80.5524523799977,53511.65982552 2023-12-09,00:23:07.000,343,11070856,13445,0,1702081386,13066.521834580002,80.58064890000242,53511.84149064001 2023-12-09,00:23:11.000,343,11070856,13525,0,1702081390,13066.542043510002,80.58769803000177,53511.85546488 2023-12-09,00:23:15.000,343,11070834,13885,0,1702081394,13066.501625650002,80.59474716000113,53511.78559368 2023-12-09,00:23:19.000,343,11070872,13565,0,1702081398,13066.568988749998,80.54540324999834,53511.869439120004 2023-12-09,00:23:23.000,343,11070848,13445,0,1702081402,13066.595933989993,80.54540324999834,53511.78559368 2023-12-09,00:23:27.000,343,11070821,13405,0,1702081406,13066.555516129993,80.52425586000027,53511.75065808 2023-12-09,00:23:31.000,343,11070839,13405,0,1702081410,13066.582461370002,80.51015760000155,53511.771619440005 2023-12-09,00:23:35.000,343,11070854,13685,0,1702081414,13066.670033399998,80.51015760000155,53511.820529280005 2023-12-09,00:23:39.000,343,11070800,13405,0,1702081418,13066.622879230003,80.53130498999963,53511.820529280005 2023-12-09,00:23:43.000,343,11070863,13405,0,1702081422,13066.744132809989,80.59474716000113,53511.869439120004 2023-12-09,00:23:47.000,343,11070793,13405,0,1702081426,13066.824968529989,80.61589454999921,53511.94629744 2023-12-09,00:23:51.000,343,11070801,13605,0,1702081430,13066.845177459989,80.62294367999857,53511.9672588 2023-12-09,00:23:55.000,343,11070852,13445,0,1702081434,13066.851913769999,80.67228759000136,53511.98123304001 2023-12-09,00:23:59.000,343,11070871,13685,0,1702081438,13066.845177459989,80.64409107000392,53512.00918152001 2023-12-09,00:24:03.000,343,11070836,13405,0,1702081442,13066.851913769999,80.6017962900005,53512.02315576 2023-12-09,00:24:07.000,343,11070818,13605,0,1702081446,13066.710451259998,80.64409107000392,53511.890400480006 2023-12-09,00:24:11.000,343,11070831,13405,0,1702081450,13066.703714949988,80.62999280999793,53511.93232320001 2023-12-09,00:24:15.000,343,11070839,13885,0,1702081454,13066.629615539998,80.65114020000328,53511.84149064001 2023-12-09,00:24:19.000,343,11070874,13765,0,1702081458,13066.690242329998,80.62294367999857,53511.97424592 2023-12-09,00:24:23.000,343,11070818,13325,0,1702081462,13066.622879230003,80.64409107000392,53511.95328456 2023-12-09,00:24:27.000,343,11070823,13725,0,1702081466,13066.663297089988,80.63704194000456,53511.98123304001 2023-12-09,00:24:31.000,343,11070861,13485,0,1702081470,13066.670033399998,80.65818933000264,53512.00918152001 2023-12-09,00:24:35.000,343,11070850,13725,0,1702081474,13066.656560779993,80.6017962900005,53511.9672588 2023-12-09,00:24:39.000,343,11070830,13445,0,1702081478,13066.656560779993,80.63704194000456,53511.93232320001 2023-12-09,00:24:43.000,343,11070875,13765,0,1702081482,13066.656560779993,80.67228759000136,53511.95328456 2023-12-09,00:24:47.000,343,11070840,13965,0,1702081486,13066.703714949988,80.65818933000264,53511.95328456 2023-12-09,00:24:51.000,343,11070846,13565,0,1702081490,13066.629615539998,80.67228759000136,53511.771619440005 2023-12-09,00:24:55.000,343,11070864,13885,0,1702081494,13066.636351849993,80.65818933000264,53511.79956792 2023-12-09,00:24:59.000,343,11070892,13325,0,1702081498,13066.717187569993,80.68638585000008,53511.834503519996 2023-12-09,00:25:03.000,343,11070810,13605,0,1702081502,13066.777814359993,80.7004841099988,53511.75065808 2023-12-09,00:25:07.000,343,11070807,13405,0,1702081506,13066.858650079994,80.69343497999944,53511.890400480006 2023-12-09,00:25:11.000,343,11070894,13365,0,1702081510,13066.892331629999,80.67228759000136,53511.90437472 2023-12-09,00:25:15.000,343,11070843,13845,0,1702081514,13066.90580424999,80.71458237000479,53511.890400480006 2023-12-09,00:25:19.000,343,11070825,13845,0,1702081518,13066.99337628,80.7004841099988,53511.88341336001 2023-12-09,00:25:23.000,343,11070832,13445,0,1702081522,13067.10789354999,80.77802453999902,53511.869439120004 2023-12-09,00:25:27.000,343,11070894,13725,0,1702081526,13067.161784029995,80.79212279999774,53511.85546488 2023-12-09,00:25:31.000,343,11070836,13445,0,1702081530,13067.161784029995,80.8767123600046,53511.81354216001 2023-12-09,00:25:35.000,343,11070898,13845,0,1702081534,13067.242619749995,80.8767123600046,53511.869439120004 2023-12-09,00:25:39.000,343,11070838,13925,0,1702081538,13067.242619749995,80.84851583999989,53511.77860656 2023-12-09,00:25:43.000,343,11070821,13485,0,1702081542,13067.384082259996,80.89081062000332,53511.94629744 2023-12-09,00:25:47.000,343,11070824,13405,0,1702081546,13067.437972740001,80.89081062000332,53511.988220160005 2023-12-09,00:25:51.000,343,11070859,13925,0,1702081550,13067.525544769996,80.88376149000396,53512.037130000004 2023-12-09,00:25:55.000,343,11070810,14005,0,1702081554,13067.626589419997,80.86261409999861,53512.037130000004 2023-12-09,00:25:59.000,343,11070793,13725,0,1702081558,13067.680479900002,80.83441758000117,53512.07905272001 2023-12-09,00:26:03.000,343,11070832,13565,0,1702081562,13067.727634069997,80.80622106000374,53512.04411712 2023-12-09,00:26:07.000,343,11070845,13605,0,1702081566,13067.727634069997,80.83441758000117,53512.01616864 2023-12-09,00:26:11.000,343,11070837,13285,0,1702081570,13067.835415029993,80.80622106000374,53512.037130000004 2023-12-09,00:26:15.000,343,11070835,13205,0,1702081574,13067.768051929997,80.86261409999861,53512.0021944 2023-12-09,00:26:19.000,343,11070867,13445,0,1702081578,13067.916250749993,80.84851583999989,53512.03014288001 2023-12-09,00:26:23.000,343,11070796,13605,0,1702081582,13068.024031709989,80.84146671000053,53512.06507848 2023-12-09,00:26:27.000,343,11070861,13365,0,1702081586,13068.091394809999,80.88376149000396,53512.19084664 2023-12-09,00:26:31.000,343,11070862,13405,0,1702081590,13068.20591207999,80.89081062000332,53512.12796256001 2023-12-09,00:26:35.000,343,11070830,13725,0,1702081594,13068.25306625,80.89081062000332,53512.19783376001 2023-12-09,00:26:39.000,343,11070799,13325,0,1702081598,13068.320429349995,80.92605627000012,53512.18385952 2023-12-09,00:26:43.000,343,11070874,13525,0,1702081602,13068.39452876,80.96130192000419,53512.211808 2023-12-09,00:26:47.000,343,11070845,13845,0,1702081606,13068.3541109,80.96835105000355,53512.155911040005 2023-12-09,00:26:51.000,343,11070831,13245,0,1702081610,13068.42821030999,80.99654757000098,53512.16988528 2023-12-09,00:26:55.000,343,11070829,13325,0,1702081614,13068.40800137999,80.97540018000291,53512.155911040005 2023-12-09,00:26:59.000,343,11070831,13565,0,1702081618,13068.569672819991,80.99654757000098,53512.19084664 2023-12-09,00:27:03.000,343,11070879,13605,0,1702081622,13068.630299609991,81.00359670000034,53512.19084664 2023-12-09,00:27:07.000,343,11070873,13645,0,1702081626,13068.704399019996,81.06703887000185,53512.29565344001 2023-12-09,00:27:11.000,343,11070807,13645,0,1702081630,13068.724607949996,81.04589148000377,53512.28866632 2023-12-09,00:27:15.000,343,11070832,13885,0,1702081634,13068.765025809997,81.10228451999865,53512.3515504 2023-12-09,00:27:19.000,343,11070827,13565,0,1702081638,13068.866070459997,81.13753017000272,53512.38648600001 2023-12-09,00:27:23.000,343,11070829,13645,0,1702081642,13068.879543080002,81.17277581999952,53512.36552464001 2023-12-09,00:27:27.000,343,11070831,13645,0,1702081646,13068.832388909992,81.2221197300023,53512.35853752 2023-12-09,00:27:31.000,343,11070843,13525,0,1702081650,13068.906488319997,81.2573653799991,53512.36552464001 2023-12-09,00:27:35.000,343,11070856,14005,0,1702081654,13068.859334150002,81.27851277000445,53512.31661480001 2023-12-09,00:27:39.000,343,11070864,13365,0,1702081658,13068.893015699992,81.24326712000038,53512.323601920005 2023-12-09,00:27:43.000,343,11070880,13405,0,1702081662,13068.893015699992,81.28556190000381,53512.38648600001 2023-12-09,00:27:47.000,343,11070868,13725,0,1702081666,13068.960378800002,81.30670929000189,53512.50526704 2023-12-09,00:27:51.000,343,11070841,13725,0,1702081670,13069.000796660002,81.29261103000317,53512.47033144 2023-12-09,00:27:55.000,343,11070871,13765,0,1702081674,13068.967115109997,81.32080755000061,53512.47033144 2023-12-09,00:27:59.000,343,11070807,13325,0,1702081678,13068.987324039997,81.28556190000381,53512.48430568001 2023-12-09,00:28:03.000,343,11070897,13925,0,1702081682,13068.913224629992,81.29261103000317,53512.491292800005 2023-12-09,00:28:07.000,343,11070849,13925,0,1702081686,13068.906488319997,81.27146363999782,53512.43539584001 2023-12-09,00:28:11.000,343,11070901,13405,0,1702081690,13068.926697249997,81.23621799000102,53512.46334432001 2023-12-09,00:28:15.000,343,11070809,13245,0,1702081694,13068.859334150002,81.23621799000102,53512.46334432001 2023-12-09,00:28:19.000,343,11070789,13845,0,1702081698,13068.778498430001,81.23621799000102,53512.40744736 2023-12-09,00:28:23.000,343,11070884,13525,0,1702081702,13068.798707360002,81.2221197300023,53512.46334432001 2023-12-09,00:28:27.000,343,11070847,13485,0,1702081706,13068.818916290002,81.1586775600008,53512.5262284 2023-12-09,00:28:31.000,343,11070817,13645,0,1702081710,13068.798707360002,81.123431910004,53512.58212536001 2023-12-09,00:28:35.000,343,11070877,13445,0,1702081714,13068.731344259992,81.10228451999865,53512.51924128 2023-12-09,00:28:39.000,343,11070836,13925,0,1702081718,13068.717871640001,81.08818625999993,53512.53321552001 2023-12-09,00:28:43.000,343,11070835,13405,0,1702081722,13068.738080570001,81.02474408999842,53512.55417688001 2023-12-09,00:28:47.000,343,11070862,13565,0,1702081726,13068.670717469991,81.03179321999778,53512.43539584001 2023-12-09,00:28:51.000,343,11070852,13725,0,1702081730,13068.684190089996,80.99654757000098,53512.46334432001 2023-12-09,00:28:55.000,343,11070857,13205,0,1702081734,13068.643772229996,81.01769495999906,53512.46334432001 2023-12-09,00:28:59.000,343,11070866,13565,0,1702081738,13068.677453780001,80.98949844000163,53512.421421600004 2023-12-09,00:29:03.000,343,11070856,13405,0,1702081742,13068.663981159996,80.98244931000227,53512.41443448001 2023-12-09,00:29:07.000,343,11070876,13245,0,1702081746,13068.697662710001,80.96835105000355,53512.49827992 2023-12-09,00:29:11.000,343,11070842,13725,0,1702081750,13068.738080570001,80.97540018000291,53512.491292800005 2023-12-09,00:29:15.000,343,11070804,13485,0,1702081754,13068.711135329992,81.0106458299997,53512.48430568001 2023-12-09,00:29:19.000,343,11070848,13405,0,1702081758,13068.724607949996,80.96130192000419,53512.4563572 2023-12-09,00:29:23.000,343,11070811,13605,0,1702081762,13068.684190089996,81.04589148000377,53512.47033144 2023-12-09,00:29:27.000,343,11070854,13565,0,1702081766,13068.663981159996,81.03884235000442,53512.40744736 2023-12-09,00:29:31.000,343,11070842,13605,0,1702081770,13068.603354369996,81.07408800000121,53512.40046024 2023-12-09,00:29:35.000,343,11070807,13685,0,1702081774,13068.61682699,81.13753017000272,53512.442382960005 2023-12-09,00:29:39.000,343,11070854,13565,0,1702081778,13068.623563299996,81.17982494999887,53512.40744736 2023-12-09,00:29:43.000,343,11070828,13365,0,1702081782,13068.59661806,81.25031624999974,53512.47731856 2023-12-09,00:29:47.000,343,11070824,13525,0,1702081786,13068.61682699,81.35605320000468,53512.47731856 2023-12-09,00:29:51.000,343,11070835,13685,0,1702081790,13068.623563299996,81.41244623999955,53512.51924128 2023-12-09,00:29:55.000,343,11070841,13845,0,1702081794,13068.57640913,81.47588841000106,53512.50526704 2023-12-09,00:29:59.000,343,11070851,13565,0,1702081798,13068.5562002,81.53933058000257,53512.51225416001 2023-12-09,00:30:03.000,343,11070831,13845,0,1702081802,13068.43494662,81.58162535999872,53512.43539584001 2023-12-09,00:30:07.000,343,11070807,13485,0,1702081806,13068.320429349995,81.62392014000216,53512.40046024 2023-12-09,00:30:11.000,343,11070837,13845,0,1702081810,13068.239593629994,81.67326404999767,53512.37949888 2023-12-09,00:30:15.000,343,11070859,13725,0,1702081814,13068.23285732,81.65211665999959,53512.42840872 2023-12-09,00:30:19.000,343,11070845,13565,0,1702081818,13068.077922189994,81.64506753000023,53512.3515504 2023-12-09,00:30:23.000,343,11070819,13405,0,1702081822,13067.963404919989,81.59572362000472,53512.30264056 2023-12-09,00:30:27.000,343,11070822,13445,0,1702081826,13067.882569199988,81.64506753000023,53512.29565344001 2023-12-09,00:30:31.000,343,11070820,13285,0,1702081830,13067.842151340003,81.54637971000193,53512.31661480001 2023-12-09,00:30:35.000,343,11070863,13325,0,1702081834,13067.714161449992,81.57457622999937,53512.253730720004 2023-12-09,00:30:39.000,343,11070923,13485,0,1702081838,13067.660270970002,81.53228145000321,53512.19084664 2023-12-09,00:30:43.000,343,11070872,13645,0,1702081842,13067.565962629997,81.51113405999786,53512.12796256001 2023-12-09,00:30:47.000,343,11070871,13925,0,1702081846,13067.626589419997,81.49703579999914,53512.16289816 2023-12-09,00:30:51.000,343,11070813,13765,0,1702081850,13067.539017390001,81.48293754000042,53512.10001408001 2023-12-09,00:30:55.000,343,11070819,13765,0,1702081854,13067.559226320001,81.4335936300049,53512.06507848 2023-12-09,00:30:59.000,343,11070863,13285,0,1702081858,13067.552490009992,81.46179015000234,53512.06507848 2023-12-09,00:31:03.000,343,11070852,13205,0,1702081862,13067.640062040002,81.44064276000427,53512.12097544 2023-12-09,00:31:07.000,343,11070812,13845,0,1702081866,13067.640062040002,81.3701514600034,53512.13494968 2023-12-09,00:31:11.000,343,11070838,13645,0,1702081870,13067.673743589992,81.36310233000404,53512.1419368 2023-12-09,00:31:15.000,343,11070872,13565,0,1702081874,13067.734370379992,81.34900406999805,53512.12796256001 2023-12-09,00:31:19.000,343,11070878,13485,0,1702081878,13067.747842999997,81.34900406999805,53512.14892392001 2023-12-09,00:31:23.000,343,11070893,13645,0,1702081882,13067.821942410003,81.34900406999805,53512.21879512001 2023-12-09,00:31:27.000,343,11070855,13565,0,1702081886,13067.768051929997,81.32080755000061,53512.0720656 2023-12-09,00:31:31.000,343,11070810,13565,0,1702081890,13067.815206099993,81.30670929000189,53512.107001200005 2023-12-09,00:31:35.000,343,11070805,13565,0,1702081894,13067.828678719998,81.28556190000381,53512.05110424001 2023-12-09,00:31:39.000,343,11070850,13325,0,1702081898,13067.794997169993,81.2573653799991,53512.09302696 2023-12-09,00:31:43.000,343,11070791,13565,0,1702081902,13067.754579309993,81.21507060000295,53512.086039840004 2023-12-09,00:31:47.000,343,11070818,13725,0,1702081906,13067.862360269988,81.11638278000464,53512.14892392001 2023-12-09,00:31:51.000,343,11070855,13485,0,1702081910,13067.896041819993,81.11638278000464,53512.17687240001 2023-12-09,00:31:55.000,343,11070882,13085,0,1702081914,13067.902778129988,81.03884235000442,53512.16988528 2023-12-09,00:31:59.000,343,11070858,13685,0,1702081918,13067.889305509998,81.03179321999778,53512.12097544 2023-12-09,00:32:03.000,343,11070827,13605,0,1702081922,13067.882569199988,80.99654757000098,53512.16988528 2023-12-09,00:32:07.000,343,11070839,13365,0,1702081926,13067.774788239993,80.96835105000355,53511.9672588 2023-12-09,00:32:11.000,343,11070851,13405,0,1702081930,13067.855623959993,80.9472036599982,53512.07905272001 2023-12-09,00:32:15.000,343,11070806,13485,0,1702081934,13067.869096579998,80.91900714000076,53512.10001408001 2023-12-09,00:32:19.000,343,11070853,13725,0,1702081938,13067.963404919989,80.86966322999797,53512.10001408001 2023-12-09,00:32:23.000,343,11070807,13685,0,1702081942,13067.896041819993,80.84146671000053,53512.02315576 2023-12-09,00:32:27.000,343,11070798,13405,0,1702081946,13068.077922189994,80.84146671000053,53512.155911040005 2023-12-09,00:32:31.000,343,11070789,13525,0,1702081950,13068.071185879999,80.8132701900031,53512.155911040005 2023-12-09,00:32:35.000,343,11070818,13645,0,1702081954,13068.111603739999,80.82031932000245,53512.18385952 2023-12-09,00:32:39.000,343,11070827,13645,0,1702081958,13068.158757909994,80.80622106000374,53512.17687240001 2023-12-09,00:32:43.000,343,11070864,13885,0,1702081962,13068.26653886999,80.79917193000438,53512.16988528 2023-12-09,00:32:47.000,343,11070878,13765,0,1702081966,13068.259802559995,80.84851583999989,53512.1419368 2023-12-09,00:32:51.000,343,11070842,13485,0,1702081970,13068.219384699994,80.85556496999925,53512.086039840004 2023-12-09,00:32:55.000,343,11070891,13605,0,1702081974,13068.27327518,80.84146671000053,53512.107001200005 2023-12-09,00:32:59.000,343,11070892,13605,0,1702081978,13068.28674779999,80.82736845000181,53512.12097544 2023-12-09,00:33:03.000,343,11070871,13685,0,1702081982,13068.401265069995,80.82736845000181,53512.155911040005 2023-12-09,00:33:07.000,343,11070855,13405,0,1702081986,13068.45515555,80.83441758000117,53512.23276936 2023-12-09,00:33:11.000,343,11070846,13605,0,1702081990,13068.43494662,80.8767123600046,53512.21879512001 2023-12-09,00:33:15.000,343,11070829,13365,0,1702081994,13068.441682929995,80.86966322999797,53512.24674360001 2023-12-09,00:33:19.000,343,11070857,13565,0,1702081998,13068.441682929995,80.82031932000245,53512.274692080005 2023-12-09,00:33:23.000,343,11070850,13525,0,1702082002,13068.45515555,80.80622106000374,53512.26071784 2023-12-09,00:33:27.000,343,11070855,13805,0,1702082006,13068.461891859995,80.86261409999861,53512.23975648 2023-12-09,00:33:31.000,343,11070823,13645,0,1702082010,13068.38779244999,80.78507366999838,53512.14892392001 2023-12-09,00:33:35.000,343,11070857,13525,0,1702082014,13068.44841923999,80.83441758000117,53512.204820880004 2023-12-09,00:33:39.000,343,11070896,13325,0,1702082018,13068.401265069995,80.84851583999989,53512.17687240001 2023-12-09,00:33:43.000,343,11070856,13485,0,1702082022,13068.50904602999,80.83441758000117,53512.26071784 2023-12-09,00:33:47.000,343,11070863,13605,0,1702082026,13068.5562002,80.84146671000053,53512.204820880004 2023-12-09,00:33:51.000,343,11070811,13605,0,1702082030,13068.562936509996,80.82031932000245,53512.24674360001 2023-12-09,00:33:55.000,343,11070864,13685,0,1702082034,13068.603354369996,80.79212279999774,53512.30264056 2023-12-09,00:33:59.000,343,11070853,13605,0,1702082038,13068.650508539991,80.79212279999774,53512.28866632 2023-12-09,00:34:03.000,343,11070826,13725,0,1702082042,13068.670717469991,80.79917193000438,53512.31661480001 2023-12-09,00:34:07.000,343,11070863,13605,0,1702082046,13068.657244850001,80.85556496999925,53512.23975648 2023-12-09,00:34:11.000,343,11070887,13645,0,1702082050,13068.657244850001,80.86261409999861,53512.18385952 2023-12-09,00:34:15.000,343,11070817,13725,0,1702082054,13068.663981159996,80.90490888000204,53512.21879512001 2023-12-09,00:34:19.000,343,11070805,13765,0,1702082058,13068.758289500001,80.91900714000076,53512.253730720004 2023-12-09,00:34:23.000,343,11070847,13325,0,1702082062,13068.765025809997,81.00359670000034,53512.19783376001 2023-12-09,00:34:27.000,343,11070831,13765,0,1702082066,13068.913224629992,81.0599897400025,53512.33058904 2023-12-09,00:34:31.000,343,11070835,13725,0,1702082070,13068.967115109997,81.15162843000144,53512.3515504 2023-12-09,00:34:35.000,343,11070860,13245,0,1702082074,13069.014269279993,81.23621799000102,53512.421421600004 2023-12-09,00:34:39.000,343,11070882,13645,0,1702082078,13069.081632379988,81.25031624999974,53512.42840872 2023-12-09,00:34:43.000,343,11070853,13605,0,1702082082,13069.101841309988,81.29966016000253,53512.393473120006 2023-12-09,00:34:47.000,343,11070854,13485,0,1702082086,13069.034478209993,81.25031624999974,53512.38648600001 2023-12-09,00:34:51.000,343,11070860,13605,0,1702082090,13069.068159759998,81.27851277000445,53512.42840872 2023-12-09,00:34:55.000,343,11070827,13445,0,1702082094,13069.007532969998,81.29966016000253,53512.30264056 2023-12-09,00:34:59.000,343,11070866,13445,0,1702082098,13069.007532969998,81.20802147000359,53512.43539584001 2023-12-09,00:35:03.000,343,11070834,13925,0,1702082102,13068.940169870002,81.17982494999887,53512.40744736 2023-12-09,00:35:07.000,343,11070867,13605,0,1702082106,13068.886279389997,81.10228451999865,53512.50526704 2023-12-09,00:35:11.000,343,11070844,13925,0,1702082110,13068.872806769992,81.123431910004,53512.4563572 2023-12-09,00:35:15.000,343,11070809,13525,0,1702082114,13068.839125220002,81.07408800000121,53512.44937008 2023-12-09,00:35:19.000,343,11070840,13685,0,1702082118,13068.832388909992,81.0599897400025,53512.393473120006 2023-12-09,00:35:23.000,343,11070848,13565,0,1702082122,13068.832388909992,81.0106458299997,53512.40744736 2023-12-09,00:35:27.000,343,11070865,13445,0,1702082126,13068.852597839992,81.06703887000185,53512.34456328001 2023-12-09,00:35:31.000,343,11070905,13485,0,1702082130,13068.791971049992,81.13048104000336,53512.211808 2023-12-09,00:35:35.000,343,11070812,13645,0,1702082134,13068.933433559992,81.08113713000057,53512.33757616 2023-12-09,00:35:39.000,343,11070845,13245,0,1702082138,13068.946906179997,81.123431910004,53512.33757616 2023-12-09,00:35:43.000,343,11070845,13445,0,1702082142,13069.007532969998,81.13753017000272,53512.35853752 2023-12-09,00:35:47.000,343,11070855,13725,0,1702082146,13069.128786549998,81.123431910004,53512.35853752 2023-12-09,00:35:51.000,343,11070813,13485,0,1702082150,13069.155731789993,81.1586775600008,53512.393473120006 2023-12-09,00:35:55.000,343,11070864,13765,0,1702082154,13069.155731789993,81.18687407999823,53512.38648600001 2023-12-09,00:35:59.000,343,11070835,13885,0,1702082158,13069.216358579994,81.18687407999823,53512.46334432001 2023-12-09,00:36:03.000,343,11070912,13685,0,1702082162,13069.223094889989,81.19392321000487,53512.47033144 2023-12-09,00:36:07.000,343,11070853,13565,0,1702082166,13069.115313929993,81.17277581999952,53512.36552464001 2023-12-09,00:36:11.000,343,11070857,13925,0,1702082170,13069.115313929993,81.19392321000487,53512.372511760004 2023-12-09,00:36:15.000,343,11070911,13605,0,1702082174,13069.101841309988,81.24326712000038,53512.393473120006 2023-12-09,00:36:19.000,343,11070839,13245,0,1702082178,13069.135522859993,81.19392321000487,53512.38648600001 2023-12-09,00:36:23.000,343,11070862,13565,0,1702082182,13069.074896069993,81.19392321000487,53512.34456328001 2023-12-09,00:36:27.000,343,11070831,13725,0,1702082186,13069.169204409998,81.25031624999974,53512.40046024 2023-12-09,00:36:31.000,343,11070900,13885,0,1702082190,13069.175940719993,81.25031624999974,53512.41443448001 2023-12-09,00:36:35.000,343,11070874,13405,0,1702082194,13069.175940719993,81.29261103000317,53512.35853752 2023-12-09,00:36:39.000,343,11070874,13405,0,1702082198,13069.142259169988,81.32785667999997,53512.42840872 2023-12-09,00:36:43.000,343,11070854,13565,0,1702082202,13069.128786549998,81.26441450999846,53512.35853752 2023-12-09,00:36:47.000,343,11070819,13565,0,1702082206,13069.074896069993,81.28556190000381,53512.37949888 2023-12-09,00:36:51.000,343,11070833,13765,0,1702082210,13068.973851419993,81.2573653799991,53512.23276936 2023-12-09,00:36:55.000,343,11070923,13485,0,1702082214,13069.047950829998,81.25031624999974,53512.2816792 2023-12-09,00:36:59.000,343,11070880,13685,0,1702082218,13068.913224629992,81.2573653799991,53512.211808 2023-12-09,00:37:03.000,343,11070846,13685,0,1702082222,13068.980587730002,81.27146363999782,53512.29565344001 2023-12-09,00:37:07.000,343,11070829,13405,0,1702082226,13068.940169870002,81.29261103000317,53512.33058904 2023-12-09,00:37:11.000,343,11070849,13605,0,1702082230,13068.893015699992,81.26441450999846,53512.35853752 2023-12-09,00:37:15.000,343,11070826,13645,0,1702082234,13068.845861529997,81.2573653799991,53512.36552464001 2023-12-09,00:37:19.000,343,11070839,13925,0,1702082238,13068.805443669997,81.26441450999846,53512.33058904 2023-12-09,00:37:23.000,343,11070808,13925,0,1702082242,13068.778498430001,81.23621799000102,53512.33058904 2023-12-09,00:37:27.000,343,11070821,13485,0,1702082246,13068.738080570001,81.24326712000038,53512.23276936 2023-12-09,00:37:31.000,343,11070865,13845,0,1702082250,13068.771762119992,81.20097234000423,53512.30264056 2023-12-09,00:37:35.000,343,11070807,13485,0,1702082254,13068.704399019996,81.20802147000359,53512.21879512001 2023-12-09,00:37:39.000,343,11070846,13605,0,1702082258,13068.731344259992,81.20097234000423,53512.23276936 2023-12-09,00:37:43.000,343,11070808,13925,0,1702082262,13068.697662710001,81.18687407999823,53512.211808 2023-12-09,00:37:47.000,343,11070863,13445,0,1702082266,13068.711135329992,81.18687407999823,53512.33757616 2023-12-09,00:37:51.000,343,11070843,13805,0,1702082270,13068.704399019996,81.24326712000038,53512.31661480001 2023-12-09,00:37:55.000,343,11070880,13565,0,1702082274,13068.657244850001,81.17982494999887,53512.33058904 2023-12-09,00:37:59.000,343,11070873,13805,0,1702082278,13068.542727579996,81.24326712000038,53512.274692080005 2023-12-09,00:38:03.000,343,11070887,13605,0,1702082282,13068.49557341,81.20802147000359,53512.30264056 2023-12-09,00:38:07.000,343,11070863,13805,0,1702082286,13068.43494662,81.21507060000295,53512.18385952 2023-12-09,00:38:11.000,343,11070887,13205,0,1702082290,13068.461891859995,81.2221197300023,53512.12097544 2023-12-09,00:38:15.000,343,11070861,13605,0,1702082294,13068.34737458999,81.23621799000102,53512.06507848 2023-12-09,00:38:19.000,343,11070891,13805,0,1702082298,13068.31369304,81.2221197300023,53512.09302696 2023-12-09,00:38:23.000,343,11070863,13805,0,1702082302,13068.34737458999,81.23621799000102,53512.12097544 2023-12-09,00:38:27.000,343,11070825,13645,0,1702082306,13068.401265069995,81.19392321000487,53512.17687240001 2023-12-09,00:38:31.000,343,11070834,13525,0,1702082310,13068.41473769,81.22916886000166,53512.23276936 2023-12-09,00:38:35.000,343,11070915,13605,0,1702082314,13068.3541109,81.22916886000166,53512.12796256001 2023-12-09,00:38:39.000,343,11070876,13205,0,1702082318,13068.360847209995,81.20097234000423,53512.13494968 2023-12-09,00:38:43.000,343,11070884,13485,0,1702082322,13068.33390197,81.20802147000359,53512.12796256001 2023-12-09,00:38:47.000,343,11070877,13925,0,1702082326,13068.33390197,81.20802147000359,53512.11398832 2023-12-09,00:38:51.000,343,11070853,13405,0,1702082330,13068.26653886999,81.18687407999823,53512.00918152001 2023-12-09,00:38:55.000,343,11070844,13685,0,1702082334,13068.340638279995,81.14457930000208,53512.13494968 2023-12-09,00:38:59.000,343,11070837,13525,0,1702082338,13068.259802559995,81.1586775600008,53512.0021944 2023-12-09,00:39:03.000,343,11070828,13685,0,1702082342,13068.38779244999,81.18687407999823,53512.13494968 2023-12-09,00:39:07.000,343,11070904,13645,0,1702082346,13068.3541109,81.1586775600008,53512.19084664 2023-12-09,00:39:11.000,343,11070887,13245,0,1702082350,13068.3541109,81.10228451999865,53512.0720656 2023-12-09,00:39:15.000,343,11070839,13085,0,1702082354,13068.26653886999,81.10228451999865,53512.13494968 2023-12-09,00:39:19.000,343,11070849,13365,0,1702082358,13068.26653886999,81.07408800000121,53512.10001408001 2023-12-09,00:39:23.000,343,11070847,13525,0,1702082362,13068.20591207999,81.01769495999906,53512.14892392001 2023-12-09,00:39:27.000,343,11070849,13805,0,1702082366,13068.18570314999,81.05294061000313,53512.05110424001 2023-12-09,00:39:31.000,343,11070811,13245,0,1702082370,13068.199175769994,81.05294061000313,53512.07905272001 2023-12-09,00:39:35.000,343,11070834,13565,0,1702082374,13068.10486742999,81.01769495999906,53511.890400480006 2023-12-09,00:39:39.000,343,11070862,13725,0,1702082378,13068.23285732,80.98949844000163,53512.00918152001 2023-12-09,00:39:43.000,343,11070862,13565,0,1702082382,13068.21264839,80.95425279000483,53511.96027168001 2023-12-09,00:39:47.000,343,11070840,13525,0,1702082386,13068.219384699994,80.98244931000227,53512.02315576 2023-12-09,00:39:51.000,343,11070843,13365,0,1702082390,13068.178966839994,81.01769495999906,53512.00918152001 2023-12-09,00:39:55.000,343,11070847,13805,0,1702082394,13068.20591207999,80.95425279000483,53511.96027168001 2023-12-09,00:39:59.000,343,11070881,13685,0,1702082398,13068.18570314999,81.01769495999906,53512.03014288001 2023-12-09,00:40:03.000,343,11070883,13725,0,1702082402,13068.16549421999,80.97540018000291,53511.94629744 2023-12-09,00:40:07.000,343,11070831,13605,0,1702082406,13068.118340049994,81.01769495999906,53511.918348960004 2023-12-09,00:40:11.000,343,11070875,13765,0,1702082410,13068.050976949999,81.01769495999906,53511.820529280005 2023-12-09,00:40:15.000,343,11070855,13405,0,1702082414,13068.152021599999,81.01769495999906,53511.95328456 2023-12-09,00:40:19.000,343,11070823,13565,0,1702082418,13068.098131119994,81.03884235000442,53511.88341336001 2023-12-09,00:40:23.000,343,11070899,13085,0,1702082422,13068.111603739999,81.05294061000313,53511.92533608 2023-12-09,00:40:27.000,343,11070853,13245,0,1702082426,13068.21264839,81.03884235000442,53512.02315576 2023-12-09,00:40:31.000,343,11070836,13765,0,1702082430,13068.199175769994,81.03179321999778,53512.03014288001 2023-12-09,00:40:35.000,343,11070846,13485,0,1702082434,13068.12507635999,81.03179321999778,53511.99520728 2023-12-09,00:40:39.000,343,11070841,13645,0,1702082438,13068.057713259994,81.04589148000377,53511.94629744 2023-12-09,00:40:43.000,343,11070783,13205,0,1702082442,13068.057713259994,81.02474408999842,53511.99520728 2023-12-09,00:40:47.000,343,11070871,13765,0,1702082446,13067.976877539993,81.03179321999778,53511.88341336001 2023-12-09,00:40:51.000,343,11070834,13685,0,1702082450,13068.003822779989,81.02474408999842,53511.87642624 2023-12-09,00:40:55.000,343,11070825,13525,0,1702082454,13067.922987059988,81.02474408999842,53511.80655504 2023-12-09,00:40:59.000,343,11070875,13525,0,1702082458,13067.997086469994,81.0106458299997,53511.84847776 2023-12-09,00:41:03.000,343,11070841,13445,0,1702082462,13067.997086469994,81.03179321999778,53511.85546488 2023-12-09,00:41:07.000,343,11070848,13605,0,1702082466,13068.071185879999,81.0106458299997,53511.94629744 2023-12-09,00:41:11.000,343,11070818,13765,0,1702082470,13068.12507635999,81.0106458299997,53511.97424592 2023-12-09,00:41:15.000,343,11070865,13645,0,1702082474,13068.158757909994,80.97540018000291,53511.988220160005 2023-12-09,00:41:19.000,343,11070868,13085,0,1702082478,13068.21264839,81.0106458299997,53511.988220160005 2023-12-09,00:41:23.000,343,11070835,13485,0,1702082482,13068.23285732,80.97540018000291,53511.97424592 2023-12-09,00:41:27.000,343,11070856,13365,0,1702082486,13068.25306625,80.98949844000163,53511.97424592 2023-12-09,00:41:31.000,343,11070865,13365,0,1702082490,13068.21264839,81.03884235000442,53511.988220160005 2023-12-09,00:41:35.000,343,11070883,13685,0,1702082494,13068.172230529999,81.03884235000442,53512.0021944 2023-12-09,00:41:39.000,343,11070876,13605,0,1702082498,13068.22612100999,81.05294061000313,53512.058091360006 2023-12-09,00:41:43.000,343,11070851,14085,0,1702082502,13068.131812669999,81.06703887000185,53512.04411712 2023-12-09,00:41:47.000,343,11070829,13325,0,1702082506,13068.172230529999,81.04589148000377,53512.06507848 2023-12-09,00:41:51.000,343,11070843,13605,0,1702082510,13068.158757909994,81.03884235000442,53512.09302696 2023-12-09,00:41:55.000,343,11070867,13325,0,1702082514,13068.14528528999,81.0599897400025,53512.07905272001 2023-12-09,00:41:59.000,343,11070829,13485,0,1702082518,13068.158757909994,81.0599897400025,53512.086039840004 2023-12-09,00:42:03.000,343,11070842,13325,0,1702082522,13068.199175769994,81.109333649998,53512.12097544 2023-12-09,00:42:07.000,343,11070843,13565,0,1702082526,13068.14528528999,81.08818625999993,53512.05110424001 2023-12-09,00:42:11.000,343,11070843,13165,0,1702082530,13068.111603739999,81.109333649998,53511.93232320001 2023-12-09,00:42:15.000,343,11070833,13765,0,1702082534,13068.14528528999,81.10228451999865,53512.05110424001 2023-12-09,00:42:19.000,343,11070861,13405,0,1702082538,13068.152021599999,81.123431910004,53511.97424592 2023-12-09,00:42:23.000,343,11070862,13645,0,1702082542,13068.14528528999,81.09523538999929,53511.99520728 2023-12-09,00:42:27.000,343,11070822,13205,0,1702082546,13068.084658499989,81.06703887000185,53512.03014288001 2023-12-09,00:42:31.000,343,11070835,13365,0,1702082550,13068.057713259994,81.08113713000057,53512.0720656 2023-12-09,00:42:35.000,343,11070872,13645,0,1702082554,13068.030768019999,81.02474408999842,53512.04411712 2023-12-09,00:42:39.000,343,11070823,13605,0,1702082558,13068.010559089998,81.01769495999906,53512.06507848 2023-12-09,00:42:43.000,343,11070825,13845,0,1702082562,13068.024031709989,81.00359670000034,53512.05110424001 2023-12-09,00:42:47.000,343,11070858,13325,0,1702082566,13067.983613849989,80.98244931000227,53511.9672588 2023-12-09,00:42:51.000,343,11070849,13565,0,1702082570,13067.976877539993,81.03884235000442,53511.96027168001 2023-12-09,00:42:55.000,343,11070812,13365,0,1702082574,13068.010559089998,81.00359670000034,53511.87642624 2023-12-09,00:42:59.000,343,11070905,13885,0,1702082578,13068.091394809999,80.99654757000098,53511.95328456 2023-12-09,00:43:03.000,343,11070895,13485,0,1702082582,13068.158757909994,81.0106458299997,53511.98123304001 2023-12-09,00:43:07.000,343,11070848,13565,0,1702082586,13068.22612100999,81.0106458299997,53512.00918152001 2023-12-09,00:43:11.000,343,11070821,13685,0,1702082590,13068.25306625,81.06703887000185,53512.02315576 2023-12-09,00:43:15.000,343,11070885,13285,0,1702082594,13068.26653886999,81.0599897400025,53512.02315576 2023-12-09,00:43:19.000,343,11070900,13405,0,1702082598,13068.280011489995,81.03884235000442,53512.05110424001 2023-12-09,00:43:23.000,343,11070872,13725,0,1702082602,13068.32716565999,81.04589148000377,53512.07905272001 2023-12-09,00:43:27.000,343,11070926,13645,0,1702082606,13068.28674779999,81.0599897400025,53512.01616864 2023-12-09,00:43:31.000,343,11070865,13405,0,1702082610,13068.24632993999,81.0106458299997,53511.9672588 2023-12-09,00:43:35.000,343,11070874,13885,0,1702082614,13068.21264839,81.03179321999778,53512.02315576 2023-12-09,00:43:39.000,343,11070858,13405,0,1702082618,13068.138548979994,80.98949844000163,53511.98123304001 2023-12-09,00:43:43.000,343,11070860,13645,0,1702082622,13068.219384699994,80.94015452999884,53512.0720656 2023-12-09,00:43:47.000,343,11070836,13765,0,1702082626,13068.280011489995,80.9472036599982,53512.12796256001 2023-12-09,00:43:51.000,343,11070856,13325,0,1702082630,13068.280011489995,80.92605627000012,53512.086039840004 2023-12-09,00:43:55.000,343,11070876,13445,0,1702082634,13068.259802559995,80.92605627000012,53512.04411712 2023-12-09,00:43:59.000,343,11070839,13845,0,1702082638,13068.300220419995,80.90490888000204,53512.09302696 2023-12-09,00:44:03.000,343,11070834,13685,0,1702082642,13068.320429349995,80.86261409999861,53512.06507848 2023-12-09,00:44:07.000,343,11070915,13325,0,1702082646,13068.32716565999,80.86261409999861,53511.99520728 2023-12-09,00:44:11.000,343,11070889,13405,0,1702082650,13068.27327518,80.86966322999797,53511.94629744 2023-12-09,00:44:15.000,343,11070876,13605,0,1702082654,13068.320429349995,80.84146671000053,53511.97424592 2023-12-09,00:44:19.000,343,11070854,13605,0,1702082658,13068.280011489995,80.8767123600046,53511.95328456 2023-12-09,00:44:23.000,343,11070891,13525,0,1702082662,13068.340638279995,80.82736845000181,53511.98123304001 2023-12-09,00:44:27.000,343,11070888,13805,0,1702082666,13068.38779244999,80.88376149000396,53512.05110424001 2023-12-09,00:44:31.000,343,11070853,13605,0,1702082670,13068.40800137999,80.83441758000117,53512.05110424001 2023-12-09,00:44:35.000,343,11070825,13325,0,1702082674,13068.401265069995,80.80622106000374,53512.06507848 2023-12-09,00:44:39.000,343,11070875,13405,0,1702082678,13068.401265069995,80.82736845000181,53512.03014288001 2023-12-09,00:44:43.000,343,11070888,13605,0,1702082682,13068.37431983,80.8132701900031,53512.086039840004 2023-12-09,00:44:47.000,343,11070870,13165,0,1702082686,13068.39452876,80.7639262800003,53512.03014288001 2023-12-09,00:44:51.000,343,11070879,13485,0,1702082690,13068.280011489995,80.82031932000245,53511.95328456 2023-12-09,00:44:55.000,343,11070854,13765,0,1702082694,13068.30695672999,80.83441758000117,53511.97424592 2023-12-09,00:44:59.000,343,11070855,13765,0,1702082698,13068.381056139995,80.80622106000374,53511.97424592 2023-12-09,00:45:03.000,343,11070847,13725,0,1702082702,13068.40800137999,80.84851583999989,53512.05110424001 2023-12-09,00:45:07.000,343,11070885,13405,0,1702082706,13068.381056139995,80.86966322999797,53512.04411712 2023-12-09,00:45:11.000,343,11070899,13645,0,1702082710,13068.401265069995,80.82736845000181,53512.037130000004 2023-12-09,00:45:15.000,343,11070843,13685,0,1702082714,13068.421473999995,80.84851583999989,53512.00918152001 2023-12-09,00:45:19.000,343,11070855,13565,0,1702082718,13068.381056139995,80.80622106000374,53512.00918152001 2023-12-09,00:45:23.000,343,11070875,13485,0,1702082722,13068.41473769,80.8132701900031,53512.05110424001 2023-12-09,00:45:27.000,343,11070907,13245,0,1702082726,13068.34737458999,80.86966322999797,53511.96027168001 2023-12-09,00:45:31.000,343,11070844,13605,0,1702082730,13068.39452876,80.86966322999797,53511.96027168001 2023-12-09,00:45:35.000,343,11070851,13605,0,1702082734,13068.38779244999,80.8767123600046,53511.8973876 2023-12-09,00:45:39.000,343,11070850,13805,0,1702082738,13068.41473769,80.89785975000268,53511.96027168001 2023-12-09,00:45:43.000,343,11070860,13565,0,1702082742,13068.34737458999,80.92605627000012,53511.88341336001 2023-12-09,00:45:47.000,343,11070893,13725,0,1702082746,13068.47536448,80.92605627000012,53512.04411712 2023-12-09,00:45:51.000,343,11070888,13725,0,1702082750,13068.43494662,80.95425279000483,53512.037130000004 2023-12-09,00:45:55.000,343,11070834,13885,0,1702082754,13068.41473769,80.96835105000355,53512.03014288001 2023-12-09,00:45:59.000,343,11070827,13645,0,1702082758,13068.38779244999,80.95425279000483,53511.9672588 2023-12-09,00:46:03.000,343,11070850,13405,0,1702082762,13068.3541109,80.96835105000355,53512.00918152001 2023-12-09,00:46:07.000,343,11070859,13485,0,1702082766,13068.33390197,81.01769495999906,53511.99520728 2023-12-09,00:46:11.000,343,11070864,13405,0,1702082770,13068.28674779999,81.07408800000121,53511.8973876 2023-12-09,00:46:15.000,343,11070865,13605,0,1702082774,13068.29348411,81.10228451999865,53511.95328456 2023-12-09,00:46:19.000,343,11070878,13725,0,1702082778,13068.26653886999,81.08818625999993,53511.96027168001 2023-12-09,00:46:23.000,343,11070899,13605,0,1702082782,13068.27327518,81.17277581999952,53511.93232320001 2023-12-09,00:46:27.000,343,11070869,13725,0,1702082786,13068.259802559995,81.13753017000272,53511.93232320001 2023-12-09,00:46:31.000,343,11070862,13685,0,1702082790,13068.25306625,81.16572669000016,53511.9672588 2023-12-09,00:46:35.000,343,11070894,13965,0,1702082794,13068.18570314999,81.17277581999952,53511.96027168001 2023-12-09,00:46:39.000,343,11070868,13845,0,1702082798,13068.199175769994,81.17982494999887,53511.97424592 2023-12-09,00:46:43.000,343,11070885,13565,0,1702082802,13068.118340049994,81.14457930000208,53511.939310320005 2023-12-09,00:46:47.000,343,11070905,13685,0,1702082806,13068.037504329994,81.16572669000016,53511.80655504 2023-12-09,00:46:51.000,343,11070887,13565,0,1702082810,13068.044240639989,81.11638278000464,53511.8275164 2023-12-09,00:46:55.000,343,11070847,13645,0,1702082814,13068.030768019999,81.109333649998,53511.98123304001 2023-12-09,00:46:59.000,343,11070845,13925,0,1702082818,13068.024031709989,81.06703887000185,53511.918348960004 2023-12-09,00:47:03.000,343,11070810,13365,0,1702082822,13067.990350159998,81.03179321999778,53511.90437472 2023-12-09,00:47:07.000,343,11070855,13645,0,1702082826,13068.050976949999,81.0106458299997,53511.92533608 2023-12-09,00:47:11.000,343,11070884,13765,0,1702082830,13068.098131119994,81.0106458299997,53511.86245200001 2023-12-09,00:47:15.000,343,11070835,13685,0,1702082834,13068.178966839994,81.08113713000057,53511.8973876 2023-12-09,00:47:19.000,343,11070883,13805,0,1702082838,13068.18570314999,81.10228451999865,53511.8973876 2023-12-09,00:47:23.000,343,11070817,13565,0,1702082842,13068.25306625,81.17982494999887,53511.939310320005 2023-12-09,00:47:27.000,343,11070885,13925,0,1702082846,13068.24632993999,81.20802147000359,53511.84149064001 2023-12-09,00:47:31.000,343,11070876,13805,0,1702082850,13068.33390197,81.25031624999974,53511.90437472 2023-12-09,00:47:35.000,343,11070841,13725,0,1702082854,13068.30695672999,81.27851277000445,53511.81354216001 2023-12-09,00:47:39.000,343,11070905,13565,0,1702082858,13068.39452876,81.29966016000253,53511.85546488 2023-12-09,00:47:43.000,343,11070847,13485,0,1702082862,13068.360847209995,81.34900406999805,53511.834503519996 2023-12-09,00:47:47.000,343,11070824,13605,0,1702082866,13068.421473999995,81.3701514600034,53511.95328456 2023-12-09,00:47:51.000,343,11070883,13405,0,1702082870,13068.46862816999,81.4335936300049,53511.97424592 2023-12-09,00:47:55.000,343,11070884,13565,0,1702082874,13068.41473769,81.44064276000427,53511.95328456 2023-12-09,00:47:59.000,343,11070846,13445,0,1702082878,13068.360847209995,81.4335936300049,53512.00918152001 2023-12-09,00:48:03.000,343,11070820,13565,0,1702082882,13068.33390197,81.4688392800017,53511.988220160005 2023-12-09,00:48:07.000,343,11070924,13565,0,1702082886,13068.239593629994,81.48293754000042,53511.918348960004 2023-12-09,00:48:11.000,343,11070824,13685,0,1702082890,13068.14528528999,81.48293754000042,53511.87642624 2023-12-09,00:48:15.000,343,11070844,13365,0,1702082894,13068.091394809999,81.51818319000449,53511.85546488 2023-12-09,00:48:19.000,343,11070884,13485,0,1702082898,13067.983613849989,81.5040849299985,53511.81354216001 2023-12-09,00:48:23.000,343,11070839,13725,0,1702082902,13068.057713259994,81.49703579999914,53511.92533608 2023-12-09,00:48:27.000,343,11070907,13565,0,1702082906,13068.071185879999,81.54637971000193,53511.90437472 2023-12-09,00:48:31.000,343,11070847,13565,0,1702082910,13068.098131119994,81.54637971000193,53511.87642624 2023-12-09,00:48:35.000,343,11070860,13605,0,1702082914,13068.077922189994,81.52523232000385,53511.869439120004 2023-12-09,00:48:39.000,343,11070847,13605,0,1702082918,13068.084658499989,81.47588841000106,53511.84149064001 2023-12-09,00:48:43.000,343,11070864,13965,0,1702082922,13068.057713259994,81.47588841000106,53511.84149064001 2023-12-09,00:48:47.000,343,11070893,13765,0,1702082926,13068.010559089998,81.48293754000042,53511.722709600006 2023-12-09,00:48:51.000,343,11070867,13685,0,1702082930,13067.936459679993,81.4335936300049,53511.63886416 2023-12-09,00:48:55.000,343,11070830,13565,0,1702082934,13067.922987059988,81.44064276000427,53511.701748240004 2023-12-09,00:48:59.000,343,11070852,13565,0,1702082938,13067.902778129988,81.39834798000084,53511.64585128001 2023-12-09,00:49:03.000,343,11070875,13525,0,1702082942,13067.990350159998,81.3701514600034,53511.701748240004 2023-12-09,00:49:07.000,343,11070856,13525,0,1702082946,13068.030768019999,81.36310233000404,53511.76463232001 2023-12-09,00:49:11.000,343,11070889,13325,0,1702082950,13068.064449569989,81.31375842000125,53511.701748240004 2023-12-09,00:49:15.000,343,11070877,13845,0,1702082954,13068.084658499989,81.36310233000404,53511.666812639996 2023-12-09,00:49:19.000,343,11070843,13605,0,1702082958,13068.077922189994,81.32080755000061,53511.666812639996 2023-12-09,00:49:23.000,343,11070846,13685,0,1702082962,13068.118340049994,81.33490580999933,53511.666812639996 2023-12-09,00:49:27.000,343,11070863,13085,0,1702082966,13068.084658499989,81.32080755000061,53511.63187704 2023-12-09,00:49:31.000,343,11070873,13605,0,1702082970,13068.138548979994,81.27851277000445,53511.6179028 2023-12-09,00:49:35.000,343,11070899,13245,0,1702082974,13068.239593629994,81.27146363999782,53511.666812639996 2023-12-09,00:49:39.000,343,11070897,13845,0,1702082978,13068.21264839,81.29966016000253,53511.603928560005 2023-12-09,00:49:43.000,343,11070838,13405,0,1702082982,13068.340638279995,81.26441450999846,53511.68078688 2023-12-09,00:49:47.000,343,11070913,13605,0,1702082986,13068.34737458999,81.30670929000189,53511.722709600006 2023-12-09,00:49:51.000,343,11070856,13405,0,1702082990,13068.45515555,81.3701514600034,53511.70873536 2023-12-09,00:49:55.000,343,11070878,13245,0,1702082994,13068.49557341,81.29966016000253,53511.74367096001 2023-12-09,00:49:59.000,343,11070885,13805,0,1702082998,13068.51578234,81.34195493999869,53511.722709600006 2023-12-09,00:50:03.000,343,11070857,13485,0,1702083002,13068.569672819991,81.30670929000189,53511.75065808 2023-12-09,00:50:07.000,343,11070868,13365,0,1702083006,13068.51578234,81.34900406999805,53511.69476112001 2023-12-09,00:50:11.000,343,11070894,13605,0,1702083010,13068.52925495999,81.32785667999997,53511.64585128001 2023-12-09,00:50:15.000,343,11070858,13485,0,1702083014,13068.542727579996,81.31375842000125,53511.666812639996 2023-12-09,00:50:19.000,343,11070869,13765,0,1702083018,13068.59661806,81.31375842000125,53511.75065808 2023-12-09,00:50:23.000,343,11070887,13605,0,1702083022,13068.610090679991,81.33490580999933,53511.77860656 2023-12-09,00:50:27.000,343,11070864,13405,0,1702083026,13068.670717469991,81.33490580999933,53511.8275164 2023-12-09,00:50:31.000,343,11070885,13765,0,1702083030,13068.684190089996,81.29261103000317,53511.79258080001 2023-12-09,00:50:35.000,343,11070824,13285,0,1702083034,13068.670717469991,81.25031624999974,53511.820529280005 2023-12-09,00:50:39.000,343,11070856,13405,0,1702083038,13068.630299609991,81.24326712000038,53511.820529280005 2023-12-09,00:50:43.000,343,11070865,13845,0,1702083042,13068.637035920001,81.21507060000295,53511.85546488 2023-12-09,00:50:47.000,343,11070899,13485,0,1702083046,13068.589881749991,81.25031624999974,53511.76463232001 2023-12-09,00:50:51.000,343,11070847,13725,0,1702083050,13068.657244850001,81.2573653799991,53511.79956792 2023-12-09,00:50:55.000,343,11070863,13565,0,1702083054,13068.623563299996,81.32080755000061,53511.71572248001 2023-12-09,00:50:59.000,343,11070883,13565,0,1702083058,13068.697662710001,81.35605320000468,53511.7576452 2023-12-09,00:51:03.000,343,11070905,13525,0,1702083062,13068.744816879997,81.39129885000148,53511.72969672 2023-12-09,00:51:07.000,343,11070870,13565,0,1702083066,13068.893015699992,81.3701514600034,53511.88341336001 2023-12-09,00:51:11.000,343,11070892,13805,0,1702083070,13068.913224629992,81.35605320000468,53511.85546488 2023-12-09,00:51:15.000,343,11070875,13605,0,1702083074,13068.946906179997,81.36310233000404,53511.96027168001 2023-12-09,00:51:19.000,343,11070868,13525,0,1702083078,13069.007532969998,81.39129885000148,53511.869439120004 2023-12-09,00:51:23.000,343,11070918,13845,0,1702083082,13069.000796660002,81.36310233000404,53511.890400480006 2023-12-09,00:51:27.000,343,11070879,13525,0,1702083086,13069.068159759998,81.41244623999955,53511.81354216001 2023-12-09,00:51:31.000,343,11070863,13725,0,1702083090,13069.047950829998,81.38424972000212,53511.7576452 2023-12-09,00:51:35.000,343,11070900,13485,0,1702083094,13069.122050239988,81.39834798000084,53511.84847776 2023-12-09,00:51:39.000,343,11070857,13525,0,1702083098,13069.135522859993,81.32785667999997,53511.85546488 2023-12-09,00:51:43.000,343,11070864,13125,0,1702083102,13069.229831199998,81.36310233000404,53511.918348960004 2023-12-09,00:51:47.000,343,11070866,13525,0,1702083106,13069.263512749989,81.29966016000253,53511.92533608 2023-12-09,00:51:51.000,343,11070882,13685,0,1702083110,13069.290457989999,81.28556190000381,53512.01616864 2023-12-09,00:51:55.000,343,11070899,14085,0,1702083114,13069.317403229994,81.27851277000445,53511.94629744 2023-12-09,00:51:59.000,343,11070837,13925,0,1702083118,13069.351084779999,81.22916886000166,53511.96027168001 2023-12-09,00:52:03.000,343,11070861,13645,0,1702083122,13069.357821089994,81.19392321000487,53512.01616864 2023-12-09,00:52:07.000,343,11070831,13965,0,1702083126,13069.337612159994,81.17277581999952,53511.92533608 2023-12-09,00:52:11.000,343,11070833,13765,0,1702083130,13069.330875849999,81.20802147000359,53511.939310320005 2023-12-09,00:52:15.000,343,11070917,13645,0,1702083134,13069.317403229994,81.19392321000487,53511.939310320005 2023-12-09,00:52:19.000,343,11070842,13885,0,1702083138,13069.391502639999,81.18687407999823,53511.97424592 2023-12-09,00:52:23.000,343,11070890,13525,0,1702083142,13069.357821089994,81.17277581999952,53511.988220160005 2023-12-09,00:52:27.000,343,11070901,13605,0,1702083146,13069.4319205,81.13753017000272,53512.01616864 2023-12-09,00:52:31.000,343,11070886,13925,0,1702083150,13069.44539311999,81.15162843000144,53512.0720656 2023-12-09,00:52:35.000,343,11070880,13365,0,1702083154,13069.40497525999,81.11638278000464,53512.01616864 2023-12-09,00:52:39.000,343,11070868,13525,0,1702083158,13069.418447879994,81.15162843000144,53512.06507848 2023-12-09,00:52:43.000,343,11070865,13325,0,1702083162,13069.458865739995,81.109333649998,53512.04411712 2023-12-09,00:52:47.000,343,11070873,13605,0,1702083166,13069.479074669995,81.109333649998,53512.00918152001 2023-12-09,00:52:51.000,343,11070908,13845,0,1702083170,13069.48581097999,81.123431910004,53511.918348960004 2023-12-09,00:52:55.000,343,11070889,13605,0,1702083174,13069.539701459995,81.14457930000208,53512.0021944 2023-12-09,00:52:59.000,343,11070837,13365,0,1702083178,13069.55317408,81.20097234000423,53512.00918152001 2023-12-09,00:53:03.000,343,11070879,13565,0,1702083182,13069.64748241999,81.28556190000381,53512.0021944 2023-12-09,00:53:07.000,343,11070910,13405,0,1702083186,13069.721581829996,81.29966016000253,53512.11398832 2023-12-09,00:53:11.000,343,11070891,13405,0,1702083190,13069.77547231,81.3701514600034,53512.1419368 2023-12-09,00:53:15.000,343,11070917,13325,0,1702083194,13069.788944929991,81.42654449999827,53512.19084664 2023-12-09,00:53:19.000,343,11070892,13485,0,1702083198,13069.75526338,81.44769189000363,53512.18385952 2023-12-09,00:53:23.000,343,11070842,13685,0,1702083202,13069.76873599999,81.4688392800017,53512.19084664 2023-12-09,00:53:27.000,343,11070854,13605,0,1702083206,13069.640746109995,81.51818319000449,53512.13494968 2023-12-09,00:53:31.000,343,11070864,13805,0,1702083210,13069.64748241999,81.54637971000193,53512.1419368 2023-12-09,00:53:35.000,343,11070900,13685,0,1702083214,13069.47233836,81.51113405999786,53512.02315576 2023-12-09,00:53:39.000,343,11070842,13725,0,1702083218,13069.44539311999,81.49703579999914,53512.09302696 2023-12-09,00:53:43.000,343,11070840,13245,0,1702083222,13069.357821089994,81.48998666999978,53512.107001200005 2023-12-09,00:53:47.000,343,11070882,13445,0,1702083226,13069.303930609989,81.49703579999914,53512.13494968 2023-12-09,00:53:51.000,343,11070905,13525,0,1702083230,13069.243303819989,81.42654449999827,53512.037130000004 2023-12-09,00:53:55.000,343,11070835,13845,0,1702083234,13069.236567509994,81.39834798000084,53512.06507848 2023-12-09,00:53:59.000,343,11070878,13525,0,1702083238,13069.223094889989,81.37720059000276,53512.12097544 2023-12-09,00:54:03.000,343,11070895,13205,0,1702083242,13069.223094889989,81.36310233000404,53512.11398832 2023-12-09,00:54:07.000,343,11070854,13445,0,1702083246,13069.155731789993,81.33490580999933,53511.9672588 2023-12-09,00:54:11.000,343,11070872,13525,0,1702083250,13069.243303819989,81.29966016000253,53512.09302696 2023-12-09,00:54:15.000,343,11070872,13525,0,1702083254,13069.189413339998,81.27146363999782,53512.03014288001 2023-12-09,00:54:19.000,343,11070874,13925,0,1702083258,13069.223094889989,81.27851277000445,53512.058091360006 2023-12-09,00:54:23.000,343,11070846,13845,0,1702083262,13069.209622269998,81.23621799000102,53512.01616864 2023-12-09,00:54:27.000,343,11070863,13525,0,1702083266,13069.236567509994,81.2573653799991,53512.09302696 2023-12-09,00:54:31.000,343,11070868,13405,0,1702083270,13069.290457989999,81.25031624999974,53512.12097544 2023-12-09,00:54:35.000,343,11070883,13565,0,1702083274,13069.303930609989,81.29966016000253,53512.07905272001 2023-12-09,00:54:39.000,343,11070875,13605,0,1702083278,13069.297194299994,81.30670929000189,53512.12097544 2023-12-09,00:54:43.000,343,11070862,13565,0,1702083282,13069.378030019994,81.3701514600034,53512.086039840004 2023-12-09,00:54:47.000,343,11070833,13685,0,1702083286,13069.283721679989,81.37720059000276,53512.0021944 2023-12-09,00:54:51.000,343,11070849,13725,0,1702083290,13069.270249059999,81.39129885000148,53512.03014288001 2023-12-09,00:54:55.000,343,11070888,13365,0,1702083294,13069.290457989999,81.39834798000084,53512.058091360006 2023-12-09,00:54:59.000,343,11070911,13405,0,1702083298,13069.209622269998,81.38424972000212,53512.00918152001 2023-12-09,00:55:03.000,343,11070903,13405,0,1702083302,13069.209622269998,81.34900406999805,53512.00918152001 2023-12-09,00:55:07.000,343,11070850,13445,0,1702083306,13069.155731789993,81.31375842000125,53512.09302696 2023-12-09,00:55:11.000,343,11070878,13685,0,1702083310,13069.095104999993,81.27146363999782,53512.12097544 2023-12-09,00:55:15.000,343,11070875,13765,0,1702083314,13069.000796660002,81.27146363999782,53512.01616864 2023-12-09,00:55:19.000,343,11070904,13805,0,1702083318,13068.980587730002,81.20097234000423,53512.02315576 2023-12-09,00:55:23.000,343,11070861,14005,0,1702083322,13068.940169870002,81.18687407999823,53512.00918152001 2023-12-09,00:55:27.000,343,11070906,13405,0,1702083326,13068.852597839992,81.123431910004,53511.96027168001 2023-12-09,00:55:31.000,343,11070910,13285,0,1702083330,13068.744816879997,81.06703887000185,53511.8973876 2023-12-09,00:55:35.000,343,11070855,13485,0,1702083334,13068.791971049992,81.11638278000464,53511.939310320005 2023-12-09,00:55:39.000,343,11070878,13405,0,1702083338,13068.778498430001,81.109333649998,53511.90437472 2023-12-09,00:55:43.000,343,11070867,13765,0,1702083342,13068.785234739997,81.07408800000121,53511.84847776 2023-12-09,00:55:47.000,343,11070914,13245,0,1702083346,13068.785234739997,81.07408800000121,53511.93232320001 2023-12-09,00:55:51.000,343,11070866,13405,0,1702083350,13068.839125220002,81.06703887000185,53511.890400480006 2023-12-09,00:55:55.000,343,11070905,13565,0,1702083354,13068.845861529997,81.03179321999778,53511.918348960004 2023-12-09,00:55:59.000,343,11070851,13965,0,1702083358,13068.825652599997,81.02474408999842,53511.890400480006 2023-12-09,00:56:03.000,343,11070914,13725,0,1702083362,13068.852597839992,81.0106458299997,53511.81354216001 2023-12-09,00:56:07.000,343,11070867,13485,0,1702083366,13068.791971049992,80.98949844000163,53511.80655504 2023-12-09,00:56:11.000,343,11070930,13565,0,1702083370,13068.738080570001,80.95425279000483,53511.72969672 2023-12-09,00:56:15.000,343,11070906,14005,0,1702083374,13068.845861529997,80.92605627000012,53511.78559368 2023-12-09,00:56:19.000,343,11070933,14085,0,1702083378,13068.711135329992,80.97540018000291,53511.67379976001 2023-12-09,00:56:23.000,343,11070890,13725,0,1702083382,13068.886279389997,80.98949844000163,53511.77860656 2023-12-09,00:56:27.000,343,11070906,13645,0,1702083386,13068.940169870002,80.98949844000163,53511.86245200001 2023-12-09,00:56:31.000,343,11070860,13725,0,1702083390,13068.906488319997,80.96835105000355,53511.834503519996 2023-12-09,00:56:35.000,343,11070921,13525,0,1702083394,13068.899752010002,80.96835105000355,53511.834503519996 2023-12-09,00:56:39.000,343,11070891,13765,0,1702083398,13068.940169870002,80.98244931000227,53511.80655504 2023-12-09,00:56:43.000,343,11070884,13285,0,1702083402,13068.946906179997,80.95425279000483,53511.820529280005 2023-12-09,00:56:47.000,343,11070888,13725,0,1702083406,13068.906488319997,80.90490888000204,53511.69476112001 2023-12-09,00:56:51.000,343,11070920,13245,0,1702083410,13068.946906179997,80.92605627000012,53511.77860656 2023-12-09,00:56:55.000,343,11070923,13685,0,1702083414,13068.872806769992,80.9119580100014,53511.68078688 2023-12-09,00:56:59.000,343,11070852,13325,0,1702083418,13068.913224629992,80.88376149000396,53511.70873536 2023-12-09,00:57:03.000,343,11070884,13405,0,1702083422,13068.906488319997,80.89081062000332,53511.63886416 2023-12-09,00:57:07.000,343,11070915,13725,0,1702083426,13069.047950829998,80.79212279999774,53511.81354216001 2023-12-09,00:57:11.000,343,11070916,13845,0,1702083430,13069.041214520003,80.83441758000117,53511.80655504 2023-12-09,00:57:15.000,343,11070898,13365,0,1702083434,13069.054687139993,80.86966322999797,53511.81354216001 2023-12-09,00:57:19.000,343,11070904,13765,0,1702083438,13069.115313929993,80.84146671000053,53511.81354216001 2023-12-09,00:57:23.000,343,11070823,13405,0,1702083442,13069.169204409998,80.88376149000396,53511.81354216001 2023-12-09,00:57:27.000,343,11070862,13525,0,1702083446,13069.155731789993,80.89081062000332,53511.74367096001 2023-12-09,00:57:31.000,343,11070891,13525,0,1702083450,13069.263512749989,80.94015452999884,53511.72969672 2023-12-09,00:57:35.000,343,11070917,13365,0,1702083454,13069.330875849999,81.00359670000034,53511.8275164 2023-12-09,00:57:39.000,343,11070856,13405,0,1702083458,13069.46560204999,81.06703887000185,53511.77860656 2023-12-09,00:57:43.000,343,11070849,13365,0,1702083462,13069.519492529995,81.13048104000336,53511.92533608 2023-12-09,00:57:47.000,343,11070921,13485,0,1702083466,13069.61380087,81.17982494999887,53511.95328456 2023-12-09,00:57:51.000,343,11070847,13405,0,1702083470,13069.68790027999,81.26441450999846,53511.99520728 2023-12-09,00:57:55.000,343,11070906,13525,0,1702083474,13069.76873599999,81.33490580999933,53512.00918152001 2023-12-09,00:57:59.000,343,11070873,13805,0,1702083478,13069.77547231,81.39834798000084,53512.06507848 2023-12-09,00:58:03.000,343,11070873,13885,0,1702083482,13069.829362789991,81.41949536999891,53512.13494968 2023-12-09,00:58:07.000,343,11070889,13565,0,1702083486,13069.79568124,81.42654449999827,53512.037130000004 2023-12-09,00:58:11.000,343,11070861,13405,0,1702083490,13069.70810920999,81.48998666999978,53512.058091360006 2023-12-09,00:58:15.000,343,11070910,13765,0,1702083494,13069.660955039995,81.51113405999786,53512.04411712 2023-12-09,00:58:19.000,343,11070873,13765,0,1702083498,13069.57338301,81.5040849299985,53512.107001200005 2023-12-09,00:58:23.000,343,11070936,13565,0,1702083502,13069.559910389995,81.4688392800017,53512.155911040005 2023-12-09,00:58:27.000,343,11070841,13565,0,1702083506,13069.56664669999,81.41244623999955,53512.1419368 2023-12-09,00:58:31.000,343,11070895,13565,0,1702083510,13069.48581097999,81.4335936300049,53512.18385952 2023-12-09,00:58:35.000,343,11070868,13805,0,1702083514,13069.44539311999,81.4053971100002,53512.14892392001 2023-12-09,00:58:39.000,343,11070872,13645,0,1702083518,13069.371293709999,81.3701514600034,53512.09302696 2023-12-09,00:58:43.000,343,11070839,13605,0,1702083522,13069.371293709999,81.26441450999846,53512.13494968 2023-12-09,00:58:47.000,343,11070879,13805,0,1702083526,13069.351084779999,81.29261103000317,53512.058091360006 2023-12-09,00:58:51.000,343,11070874,13325,0,1702083530,13069.418447879994,81.2221197300023,53512.107001200005 2023-12-09,00:58:55.000,343,11070888,13645,0,1702083534,13069.34434846999,81.19392321000487,53512.0021944 2023-12-09,00:58:59.000,343,11070837,13285,0,1702083538,13069.41171157,81.11638278000464,53512.0021944 2023-12-09,00:59:03.000,343,11070854,13565,0,1702083542,13069.45212943,81.06703887000185,53512.01616864 2023-12-09,00:59:07.000,343,11070842,13445,0,1702083546,13069.61380087,81.09523538999929,53512.155911040005 2023-12-09,00:59:11.000,343,11070904,13525,0,1702083550,13069.741790759996,81.10228451999865,53512.14892392001 2023-12-09,00:59:15.000,343,11070888,13645,0,1702083554,13069.809153859991,81.123431910004,53512.19783376001 2023-12-09,00:59:19.000,343,11070912,13605,0,1702083558,13069.916934820001,81.25031624999974,53512.26071784 2023-12-09,00:59:23.000,343,11070889,13685,0,1702083562,13069.943880059996,81.30670929000189,53512.26770496001 2023-12-09,00:59:27.000,343,11070885,13445,0,1702083566,13069.964088989997,81.36310233000404,53512.225782240006 2023-12-09,00:59:31.000,343,11070886,13565,0,1702083570,13070.011243159992,81.34195493999869,53512.2816792 2023-12-09,00:59:35.000,343,11070873,13525,0,1702083574,13069.950616369992,81.34195493999869,53512.23975648 2023-12-09,00:59:39.000,343,11070822,13565,0,1702083578,13069.950616369992,81.37720059000276,53512.26071784 2023-12-09,00:59:43.000,343,11070892,13485,0,1702083582,13069.903462199996,81.36310233000404,53512.30264056 2023-12-09,00:59:47.000,343,11070940,13645,0,1702083586,13069.984297919997,81.33490580999933,53512.35853752 2023-12-09,00:59:51.000,343,11070890,13725,0,1702083590,13069.923671129996,81.29261103000317,53512.36552464001 2023-12-09,00:59:55.000,343,11070915,13565,0,1702083594,13069.896725890001,81.28556190000381,53512.40046024 2023-12-09,00:59:59.000,343,11070864,13565,0,1702083598,13069.849571719991,81.30670929000189,53512.36552464001 2023-12-09,01:00:03.000,343,11070905,13325,0,1702083602,13069.788944929991,81.29966016000253,53512.36552464001 2023-12-09,01:00:07.000,343,11070866,13485,0,1702083606,13069.741790759996,81.31375842000125,53512.24674360001 2023-12-09,01:00:11.000,343,11070921,13325,0,1702083610,13069.73505445,81.31375842000125,53512.274692080005 2023-12-09,01:00:15.000,343,11070883,13445,0,1702083614,13069.74852706999,81.29966016000253,53512.24674360001 2023-12-09,01:00:19.000,343,11070901,13405,0,1702083618,13069.72831813999,81.34900406999805,53512.17687240001 2023-12-09,01:00:23.000,343,11070870,13765,0,1702083622,13069.69463659,81.39834798000084,53512.16988528 2023-12-09,01:00:27.000,343,11070838,13445,0,1702083626,13069.76873599999,81.39129885000148,53512.253730720004 2023-12-09,01:00:31.000,343,11070902,13805,0,1702083630,13069.73505445,81.37720059000276,53512.26770496001 2023-12-09,01:00:35.000,343,11070864,13765,0,1702083634,13069.741790759996,81.32080755000061,53512.2816792 2023-12-09,01:00:39.000,343,11070906,13365,0,1702083638,13069.70810920999,81.28556190000381,53512.23975648 2023-12-09,01:00:43.000,343,11070892,13525,0,1702083642,13069.65421873,81.23621799000102,53512.23975648 2023-12-09,01:00:47.000,343,11070882,13245,0,1702083646,13069.6340098,81.20097234000423,53512.211808 2023-12-09,01:00:51.000,343,11070918,13405,0,1702083650,13069.559910389995,81.17277581999952,53512.211808 2023-12-09,01:00:55.000,343,11070892,13565,0,1702083654,13069.539701459995,81.13753017000272,53512.17687240001 2023-12-09,01:00:59.000,343,11070866,13605,0,1702083658,13069.539701459995,81.14457930000208,53512.12097544 2023-12-09,01:01:03.000,343,11070920,13405,0,1702083662,13069.4319205,81.14457930000208,53512.10001408001 2023-12-09,01:01:07.000,343,11070897,13325,0,1702083666,13069.45212943,81.17982494999887,53512.155911040005 2023-12-09,01:01:11.000,343,11070936,13565,0,1702083670,13069.378030019994,81.19392321000487,53512.09302696 2023-12-09,01:01:15.000,343,11070853,13405,0,1702083674,13069.337612159994,81.1586775600008,53512.1419368 2023-12-09,01:01:19.000,343,11070892,13445,0,1702083678,13069.330875849999,81.13048104000336,53512.11398832 2023-12-09,01:01:23.000,343,11070894,13805,0,1702083682,13069.290457989999,81.11638278000464,53512.13494968 2023-12-09,01:01:27.000,343,11070853,13965,0,1702083686,13069.270249059999,81.10228451999865,53512.03014288001 2023-12-09,01:01:31.000,343,11070913,13565,0,1702083690,13069.202885959989,81.08818625999993,53511.939310320005 2023-12-09,01:01:35.000,343,11070888,13725,0,1702083694,13069.236567509994,81.109333649998,53511.95328456 2023-12-09,01:01:39.000,343,11070850,13405,0,1702083698,13069.270249059999,81.09523538999929,53512.01616864 2023-12-09,01:01:43.000,343,11070905,13645,0,1702083702,13069.297194299994,81.16572669000016,53512.00918152001 2023-12-09,01:01:47.000,343,11070861,13405,0,1702083706,13069.303930609989,81.24326712000038,53512.0720656 2023-12-09,01:01:51.000,343,11070892,13605,0,1702083710,13069.250040129999,81.26441450999846,53512.07905272001 2023-12-09,01:01:55.000,343,11070913,13765,0,1702083714,13069.276985369994,81.29261103000317,53512.0720656 2023-12-09,01:01:59.000,343,11070860,13405,0,1702083718,13069.297194299994,81.39129885000148,53512.086039840004 2023-12-09,01:02:03.000,343,11070899,13485,0,1702083722,13069.32413953999,81.39834798000084,53512.0720656 2023-12-09,01:02:07.000,343,11070880,13805,0,1702083726,13069.229831199998,81.41244623999955,53511.99520728 2023-12-09,01:02:11.000,343,11070867,13565,0,1702083730,13069.256776439994,81.52523232000385,53511.93232320001 2023-12-09,01:02:15.000,343,11070886,13725,0,1702083734,13069.283721679989,81.51113405999786,53512.01616864 2023-12-09,01:02:19.000,343,11070907,13285,0,1702083738,13069.303930609989,81.57457622999937,53511.939310320005 2023-12-09,01:02:23.000,343,11070861,13565,0,1702083742,13069.256776439994,81.60982188000344,53512.05110424001 2023-12-09,01:02:27.000,343,11070895,13485,0,1702083746,13069.250040129999,81.65916578999895,53512.10001408001 2023-12-09,01:02:31.000,343,11070914,13405,0,1702083750,13069.169204409998,81.70850970000174,53512.06507848 2023-12-09,01:02:35.000,343,11070881,13285,0,1702083754,13069.148995479998,81.74375534999854,53512.058091360006 2023-12-09,01:02:39.000,343,11070939,13765,0,1702083758,13069.169204409998,81.77900100000261,53512.04411712 2023-12-09,01:02:43.000,343,11070863,13405,0,1702083762,13069.135522859993,81.84949230000348,53512.05110424001 2023-12-09,01:02:47.000,343,11070858,13565,0,1702083766,13069.088368689998,81.84949230000348,53511.92533608 2023-12-09,01:02:51.000,343,11070853,13805,0,1702083770,13069.047950829998,81.8142466499994,53511.918348960004 2023-12-09,01:02:55.000,343,11070949,13445,0,1702083774,13069.047950829998,81.8142466499994,53511.988220160005 2023-12-09,01:02:59.000,343,11070920,13205,0,1702083778,13069.047950829998,81.83539404000476,53511.87642624 2023-12-09,01:03:03.000,343,11070925,14205,0,1702083782,13069.034478209993,81.78605013000197,53511.94629744 2023-12-09,01:03:07.000,343,11070901,13645,0,1702083786,13069.041214520003,81.73670621999918,53511.99520728 2023-12-09,01:03:11.000,343,11070918,13605,0,1702083790,13069.054687139993,81.70850970000174,53511.94629744 2023-12-09,01:03:15.000,343,11070880,13605,0,1702083794,13069.061423450003,81.74375534999854,53511.92533608 2023-12-09,01:03:19.000,343,11070904,13685,0,1702083798,13069.095104999993,81.7155588300011,53511.988220160005 2023-12-09,01:03:23.000,343,11070886,13565,0,1702083802,13069.128786549998,81.69441144000302,53511.9672588 2023-12-09,01:03:27.000,343,11070917,13325,0,1702083806,13069.115313929993,81.66621491999831,53511.95328456 2023-12-09,01:03:31.000,343,11070880,13565,0,1702083810,13069.095104999993,81.65211665999959,53511.86245200001 2023-12-09,01:03:35.000,343,11070967,13405,0,1702083814,13069.122050239988,81.70146057000238,53511.90437472 2023-12-09,01:03:39.000,343,11070914,13765,0,1702083818,13069.068159759998,81.66621491999831,53511.85546488 2023-12-09,01:03:43.000,343,11070885,13565,0,1702083822,13069.250040129999,81.7155588300011,53511.8973876 2023-12-09,01:03:47.000,343,11070872,13685,0,1702083826,13069.250040129999,81.70146057000238,53511.94629744 2023-12-09,01:03:51.000,343,11070925,13805,0,1702083830,13069.357821089994,81.7155588300011,53512.03014288001 2023-12-09,01:03:55.000,343,11070900,13645,0,1702083834,13069.44539311999,81.75785361000453,53512.00918152001 2023-12-09,01:03:59.000,343,11070885,13685,0,1702083838,13069.51275622,81.77900100000261,53512.02315576 2023-12-09,01:04:03.000,343,11070872,13565,0,1702083842,13069.58685562999,81.80719752000005,53512.05110424001 2023-12-09,01:04:07.000,343,11070925,13605,0,1702083846,13069.640746109995,81.77195187000325,53512.09302696 2023-12-09,01:04:11.000,343,11070912,13445,0,1702083850,13069.660955039995,81.8142466499994,53512.01616864 2023-12-09,01:04:15.000,343,11070903,13565,0,1702083854,13069.70810920999,81.80014839000069,53512.0021944 2023-12-09,01:04:19.000,343,11070874,13445,0,1702083858,13069.761999689996,81.84244317000412,53512.05110424001 2023-12-09,01:04:23.000,343,11070863,13685,0,1702083862,13069.79568124,81.80719752000005,53512.11398832 2023-12-09,01:04:27.000,343,11070929,13445,0,1702083866,13069.81589017,81.82129577999876,53512.13494968 2023-12-09,01:04:31.000,343,11070859,13725,0,1702083870,13069.829362789991,81.80014839000069,53512.17687240001 2023-12-09,01:04:35.000,343,11070894,13765,0,1702083874,13069.8360991,81.76490274000389,53512.204820880004 2023-12-09,01:04:39.000,343,11070872,13245,0,1702083878,13069.809153859991,81.8142466499994,53512.2816792 2023-12-09,01:04:43.000,343,11070907,13885,0,1702083882,13069.863044339996,81.80719752000005,53512.26071784 2023-12-09,01:04:47.000,343,11070844,13245,0,1702083886,13069.74852706999,81.77900100000261,53512.1419368 2023-12-09,01:04:51.000,343,11070902,14085,0,1702083890,13069.869780649991,81.73670621999918,53512.18385952 2023-12-09,01:04:55.000,343,11070855,13925,0,1702083894,13069.896725890001,81.82129577999876,53512.17687240001 2023-12-09,01:04:59.000,343,11070858,13405,0,1702083898,13069.997770540002,81.80014839000069,53512.30264056 2023-12-09,01:05:03.000,343,11070857,13405,0,1702083902,13070.071869949992,81.79309926000133,53512.26071784 2023-12-09,01:05:07.000,343,11070914,13605,0,1702083906,13070.172914599993,81.80014839000069,53512.37949888 2023-12-09,01:05:11.000,343,11070860,13485,0,1702083910,13070.233541389993,81.80014839000069,53512.36552464001 2023-12-09,01:05:15.000,343,11070888,13605,0,1702083914,13070.253750319993,81.80719752000005,53512.41443448001 2023-12-09,01:05:19.000,343,11070857,13845,0,1702083918,13070.287431869998,81.84949230000348,53512.421421600004 2023-12-09,01:05:23.000,343,11070842,13525,0,1702083922,13070.341322349988,81.91998360000434,53512.491292800005 2023-12-09,01:05:27.000,343,11070894,13165,0,1702083926,13070.334586039993,81.91293446999771,53512.43539584001 2023-12-09,01:05:31.000,343,11070879,13405,0,1702083930,13070.334586039993,81.90588533999835,53512.442382960005 2023-12-09,01:05:35.000,343,11070937,13485,0,1702083934,13070.287431869998,82.025720550002,53512.37949888 2023-12-09,01:05:39.000,343,11070904,13605,0,1702083938,13070.375003899993,81.93408186000306,53512.40744736 2023-12-09,01:05:43.000,343,11070886,13765,0,1702083942,13070.300904489988,81.97637663999922,53512.393473120006 2023-12-09,01:05:47.000,343,11070883,13365,0,1702083946,13070.381740209988,81.94113099000242,53512.51924128 2023-12-09,01:05:51.000,343,11070881,13525,0,1702083950,13070.435630689994,81.90588533999835,53512.5262284 2023-12-09,01:05:55.000,343,11070886,13405,0,1702083954,13070.354794969993,81.91293446999771,53512.51924128 2023-12-09,01:05:59.000,343,11070885,13565,0,1702083958,13070.321113419988,81.87768882000091,53512.491292800005 2023-12-09,01:06:03.000,343,11070940,13405,0,1702083962,13070.321113419988,81.84244317000412,53512.53321552001 2023-12-09,01:06:07.000,343,11070837,13085,0,1702083966,13070.294168179993,81.84244317000412,53512.42840872 2023-12-09,01:06:11.000,343,11070910,13205,0,1702083970,13070.294168179993,81.77900100000261,53512.48430568001 2023-12-09,01:06:15.000,343,11070912,13405,0,1702083974,13070.220068770002,81.84244317000412,53512.421421600004 2023-12-09,01:06:19.000,343,11070906,13445,0,1702083978,13070.220068770002,81.77900100000261,53512.4563572 2023-12-09,01:06:23.000,343,11070896,13445,0,1702083982,13070.240277700002,81.80719752000005,53512.40744736 2023-12-09,01:06:27.000,343,11070875,13685,0,1702083986,13070.341322349988,81.72260796000046,53512.5262284 2023-12-09,01:06:31.000,343,11070895,13605,0,1702083990,13070.287431869998,81.7508044799979,53512.51924128 2023-12-09,01:06:35.000,343,11070879,13765,0,1702083994,13070.314377109993,81.7155588300011,53512.540202640004 2023-12-09,01:06:39.000,343,11070908,13485,0,1702083998,13070.280695560003,81.74375534999854,53512.54718976 2023-12-09,01:06:43.000,343,11070915,13125,0,1702084002,13070.307640799998,81.67326404999767,53512.589112480004 2023-12-09,01:06:47.000,343,11070863,13445,0,1702084006,13070.220068770002,81.66621491999831,53512.46334432001 2023-12-09,01:06:51.000,343,11070905,13845,0,1702084010,13070.152705669992,81.67326404999767,53512.40046024 2023-12-09,01:06:55.000,343,11070907,13525,0,1702084014,13070.125760429997,81.60982188000344,53512.40744736 2023-12-09,01:06:59.000,343,11070912,13525,0,1702084018,13070.112287809992,81.62392014000216,53512.40046024 2023-12-09,01:07:03.000,343,11070854,13605,0,1702084022,13070.119024120002,81.62392014000216,53512.421421600004 2023-12-09,01:07:07.000,343,11070895,13325,0,1702084026,13070.159441980002,81.63096927000151,53512.51225416001 2023-12-09,01:07:11.000,343,11070908,13085,0,1702084030,13070.159441980002,81.63096927000151,53512.50526704 2023-12-09,01:07:15.000,343,11070879,13605,0,1702084034,13070.213332459993,81.67326404999767,53512.46334432001 2023-12-09,01:07:19.000,343,11070895,13725,0,1702084038,13070.199859840002,81.69441144000302,53512.51225416001 2023-12-09,01:07:23.000,343,11070889,13605,0,1702084042,13070.206596149997,81.72260796000046,53512.43539584001 2023-12-09,01:07:27.000,343,11070905,13525,0,1702084046,13070.125760429997,81.74375534999854,53512.33058904 2023-12-09,01:07:31.000,343,11070892,13925,0,1702084050,13070.152705669992,81.82129577999876,53512.393473120006 2023-12-09,01:07:35.000,343,11070897,13845,0,1702084054,13070.152705669992,81.82129577999876,53512.3515504 2023-12-09,01:07:39.000,343,11070899,13165,0,1702084058,13070.166178289997,81.80719752000005,53512.41443448001 2023-12-09,01:07:43.000,343,11070911,13365,0,1702084062,13070.098815190002,81.8142466499994,53512.40046024 2023-12-09,01:07:47.000,343,11070909,13485,0,1702084066,13070.105551499997,81.76490274000389,53512.442382960005 2023-12-09,01:07:51.000,343,11070929,13405,0,1702084070,13070.051661019992,81.7155588300011,53512.393473120006 2023-12-09,01:07:55.000,343,11070905,13245,0,1702084074,13070.004506849997,81.72260796000046,53512.49827992 2023-12-09,01:07:59.000,343,11070896,13325,0,1702084078,13069.991034229992,81.65916578999895,53512.4563572 2023-12-09,01:08:03.000,343,11070936,13565,0,1702084082,13069.950616369992,81.69441144000302,53512.42840872 2023-12-09,01:08:07.000,343,11070939,13245,0,1702084086,13069.896725890001,81.66621491999831,53512.28866632 2023-12-09,01:08:11.000,343,11070915,13565,0,1702084090,13069.876516960001,81.7155588300011,53512.30962768 2023-12-09,01:08:15.000,343,11070925,13885,0,1702084094,13069.876516960001,81.72965708999982,53512.33058904 2023-12-09,01:08:19.000,343,11070897,13845,0,1702084098,13069.856308030001,81.76490274000389,53512.372511760004 2023-12-09,01:08:23.000,343,11070923,13525,0,1702084102,13069.829362789991,81.75785361000453,53512.2816792 2023-12-09,01:08:27.000,343,11070889,13365,0,1702084106,13069.889989579991,81.77195187000325,53512.30264056 2023-12-09,01:08:31.000,343,11070902,13685,0,1702084110,13069.883253269996,81.70850970000174,53512.34456328001 2023-12-09,01:08:35.000,343,11070863,13765,0,1702084114,13069.869780649991,81.67326404999767,53512.33058904 2023-12-09,01:08:39.000,343,11070883,13405,0,1702084118,13069.869780649991,81.64506753000023,53512.31661480001 2023-12-09,01:08:43.000,343,11070917,13565,0,1702084122,13069.883253269996,81.60277275000408,53512.31661480001 2023-12-09,01:08:47.000,343,11070870,13445,0,1702084126,13069.76873599999,81.55342884000129,53512.204820880004 2023-12-09,01:08:51.000,343,11070904,13565,0,1702084130,13069.782208619996,81.52523232000385,53512.14892392001 2023-12-09,01:08:55.000,343,11070927,13605,0,1702084134,13069.79568124,81.51113405999786,53512.17687240001 2023-12-09,01:08:59.000,343,11070897,13525,0,1702084138,13069.81589017,81.5040849299985,53512.12796256001 2023-12-09,01:09:03.000,343,11070867,13405,0,1702084142,13069.863044339996,81.5040849299985,53512.12796256001 2023-12-09,01:09:07.000,343,11070907,13325,0,1702084146,13069.930407439992,81.51818319000449,53512.19084664 2023-12-09,01:09:11.000,343,11070895,13405,0,1702084150,13069.970825299992,81.53228145000321,53512.19084664 2023-12-09,01:09:15.000,343,11070904,13525,0,1702084154,13069.991034229992,81.51113405999786,53512.253730720004 2023-12-09,01:09:19.000,343,11070879,13565,0,1702084158,13070.017979470002,81.51113405999786,53512.204820880004 2023-12-09,01:09:23.000,343,11070886,13885,0,1702084162,13070.017979470002,81.53228145000321,53512.253730720004 2023-12-09,01:09:27.000,343,11070897,13245,0,1702084166,13070.017979470002,81.51113405999786,53512.12796256001 2023-12-09,01:09:31.000,343,11070899,13405,0,1702084170,13069.943880059996,81.48293754000042,53512.09302696 2023-12-09,01:09:35.000,343,11070867,13445,0,1702084174,13069.916934820001,81.41244623999955,53512.14892392001 2023-12-09,01:09:39.000,343,11070904,13525,0,1702084178,13069.863044339996,81.4053971100002,53512.04411712 2023-12-09,01:09:43.000,343,11070903,13605,0,1702084182,13069.903462199996,81.32785667999997,53512.12097544 2023-12-09,01:09:47.000,343,11070902,13765,0,1702084186,13069.883253269996,81.29966016000253,53512.13494968 2023-12-09,01:09:51.000,343,11070897,13245,0,1702084190,13069.876516960001,81.19392321000487,53512.13494968 2023-12-09,01:09:55.000,343,11070920,13485,0,1702084194,13069.876516960001,81.23621799000102,53512.107001200005 2023-12-09,01:09:59.000,343,11070923,13725,0,1702084198,13069.863044339996,81.22916886000166,53512.12097544 2023-12-09,01:10:03.000,343,11070884,13365,0,1702084202,13069.849571719991,81.1586775600008,53512.086039840004 2023-12-09,01:10:07.000,343,11070908,13445,0,1702084206,13069.8360991,81.18687407999823,53512.05110424001 2023-12-09,01:10:11.000,343,11070904,13365,0,1702084210,13069.822626479996,81.15162843000144,53512.058091360006 2023-12-09,01:10:15.000,343,11070920,13325,0,1702084214,13069.788944929991,81.15162843000144,53511.8973876 2023-12-09,01:10:19.000,343,11070926,13605,0,1702084218,13069.849571719991,81.15162843000144,53511.95328456 2023-12-09,01:10:23.000,343,11070876,13525,0,1702084222,13069.883253269996,81.13048104000336,53512.01616864 2023-12-09,01:10:27.000,343,11070933,13445,0,1702084226,13069.950616369992,81.15162843000144,53512.0021944 2023-12-09,01:10:31.000,343,11070885,13925,0,1702084230,13069.991034229992,81.1586775600008,53512.0720656 2023-12-09,01:10:35.000,343,11070916,13245,0,1702084234,13070.031452089992,81.17982494999887,53512.086039840004 2023-12-09,01:10:39.000,343,11070877,13885,0,1702084238,13070.051661019992,81.1586775600008,53512.086039840004 2023-12-09,01:10:43.000,343,11070869,14005,0,1702084242,13070.038188400002,81.1586775600008,53512.06507848 2023-12-09,01:10:47.000,343,11070918,13445,0,1702084246,13070.017979470002,81.15162843000144,53511.96027168001 2023-12-09,01:10:51.000,343,11070892,13685,0,1702084250,13070.085342569997,81.17277581999952,53512.058091360006 2023-12-09,01:10:55.000,343,11070917,13565,0,1702084254,13070.112287809992,81.17982494999887,53512.00918152001 2023-12-09,01:10:59.000,343,11070885,13525,0,1702084258,13070.112287809992,81.18687407999823,53512.0021944 2023-12-09,01:11:03.000,343,11070922,13525,0,1702084262,13070.125760429997,81.15162843000144,53511.98123304001 2023-12-09,01:11:07.000,343,11070940,13685,0,1702084266,13070.199859840002,81.123431910004,53512.09302696 2023-12-09,01:11:11.000,343,11070926,13525,0,1702084270,13070.213332459993,81.10228451999865,53512.07905272001 2023-12-09,01:11:15.000,343,11070947,13805,0,1702084274,13070.287431869998,81.10228451999865,53512.09302696 2023-12-09,01:11:19.000,343,11070864,13325,0,1702084278,13070.334586039993,81.13753017000272,53512.16988528 2023-12-09,01:11:23.000,343,11070890,13725,0,1702084282,13070.348058659998,81.11638278000464,53512.10001408001 2023-12-09,01:11:27.000,343,11070860,13685,0,1702084286,13070.368267589998,81.14457930000208,53512.0021944 2023-12-09,01:11:31.000,343,11070874,13285,0,1702084290,13070.401949139989,81.17982494999887,53512.05110424001 2023-12-09,01:11:35.000,343,11070914,13245,0,1702084294,13070.455839619994,81.17982494999887,53512.12097544 2023-12-09,01:11:39.000,343,11070904,13365,0,1702084298,13070.550147959999,81.2221197300023,53512.11398832 2023-12-09,01:11:43.000,343,11070900,13245,0,1702084302,13070.550147959999,81.29261103000317,53512.05110424001 2023-12-09,01:11:47.000,343,11070913,13365,0,1702084306,13070.590565819999,81.2573653799991,53512.16988528 2023-12-09,01:11:51.000,343,11070878,13805,0,1702084310,13070.63098368,81.30670929000189,53512.23276936 2023-12-09,01:11:55.000,343,11070888,13645,0,1702084314,13070.64445629999,81.28556190000381,53512.24674360001 2023-12-09,01:11:59.000,343,11070878,13605,0,1702084318,13070.657928919994,81.34195493999869,53512.225782240006 2023-12-09,01:12:03.000,343,11070893,13605,0,1702084322,13070.63098368,81.37720059000276,53512.24674360001 2023-12-09,01:12:07.000,343,11070884,13605,0,1702084326,13070.502993789989,81.33490580999933,53512.12097544 2023-12-09,01:12:11.000,343,11070910,13365,0,1702084330,13070.577093199994,81.34900406999805,53512.2816792 2023-12-09,01:12:15.000,343,11070889,13645,0,1702084334,13070.428894379998,81.32785667999997,53512.18385952 2023-12-09,01:12:19.000,343,11070889,13445,0,1702084338,13070.435630689994,81.29966016000253,53512.21879512001 2023-12-09,01:12:23.000,343,11070877,13845,0,1702084342,13070.381740209988,81.28556190000381,53512.155911040005 2023-12-09,01:12:27.000,343,11070913,14165,0,1702084346,13070.368267589998,81.2221197300023,53512.26071784 2023-12-09,01:12:31.000,343,11070920,13445,0,1702084350,13070.381740209988,81.18687407999823,53512.225782240006 2023-12-09,01:12:35.000,343,11070871,13565,0,1702084354,13070.327849729998,81.20097234000423,53512.253730720004 2023-12-09,01:12:39.000,343,11070880,13285,0,1702084358,13070.300904489988,81.21507060000295,53512.204820880004 2023-12-09,01:12:43.000,343,11070906,13765,0,1702084362,13070.260486630003,81.20802147000359,53512.18385952 2023-12-09,01:12:47.000,343,11070912,13605,0,1702084366,13070.240277700002,81.2221197300023,53512.155911040005 2023-12-09,01:12:51.000,343,11070922,13405,0,1702084370,13070.186387219997,81.21507060000295,53512.05110424001 2023-12-09,01:12:55.000,343,11070926,13645,0,1702084374,13070.300904489988,81.18687407999823,53512.16289816 2023-12-09,01:12:59.000,343,11070914,13445,0,1702084378,13070.354794969993,81.24326712000038,53512.16289816 2023-12-09,01:13:03.000,343,11070915,13525,0,1702084382,13070.307640799998,81.26441450999846,53512.14892392001 2023-12-09,01:13:07.000,343,11070861,13365,0,1702084386,13070.388476519998,81.29966016000253,53512.2816792 2023-12-09,01:13:11.000,343,11070903,13645,0,1702084390,13070.435630689994,81.3701514600034,53512.26770496001 2023-12-09,01:13:15.000,343,11070923,13405,0,1702084394,13070.415421759993,81.36310233000404,53512.23276936 2023-12-09,01:13:19.000,343,11070903,13605,0,1702084398,13070.381740209988,81.41244623999955,53512.26071784 2023-12-09,01:13:23.000,343,11070898,13645,0,1702084402,13070.408685449998,81.38424972000212,53512.253730720004 2023-12-09,01:13:27.000,343,11070918,13685,0,1702084406,13070.321113419988,81.4053971100002,53512.253730720004 2023-12-09,01:13:31.000,343,11070899,13485,0,1702084410,13070.280695560003,81.42654449999827,53512.19783376001 2023-12-09,01:13:35.000,343,11070930,13445,0,1702084414,13070.240277700002,81.39834798000084,53512.225782240006 2023-12-09,01:13:39.000,343,11070876,13605,0,1702084418,13070.247014009998,81.4053971100002,53512.18385952 2023-12-09,01:13:43.000,343,11070875,13525,0,1702084422,13070.280695560003,81.42654449999827,53512.14892392001 2023-12-09,01:13:47.000,343,11070907,13645,0,1702084426,13070.361531279988,81.4053971100002,53512.253730720004 2023-12-09,01:13:51.000,343,11070870,13605,0,1702084430,13070.388476519998,81.37720059000276,53512.19084664 2023-12-09,01:13:55.000,343,11070940,13285,0,1702084434,13070.408685449998,81.46179015000234,53512.2816792 2023-12-09,01:13:59.000,343,11070880,13565,0,1702084438,13070.361531279988,81.44769189000363,53512.274692080005 2023-12-09,01:14:03.000,343,11070911,14005,0,1702084442,13070.415421759993,81.4688392800017,53512.28866632 2023-12-09,01:14:07.000,343,11070921,13805,0,1702084446,13070.300904489988,81.46179015000234,53512.155911040005 2023-12-09,01:14:11.000,343,11070925,13965,0,1702084450,13070.334586039993,81.46179015000234,53512.18385952 2023-12-09,01:14:15.000,343,11070947,13885,0,1702084454,13070.388476519998,81.42654449999827,53512.19783376001 2023-12-09,01:14:19.000,343,11070934,13605,0,1702084458,13070.435630689994,81.42654449999827,53512.23975648 2023-12-09,01:14:23.000,343,11070954,13405,0,1702084462,13070.422158069989,81.44769189000363,53512.23276936 2023-12-09,01:14:27.000,343,11070931,13845,0,1702084466,13070.462575929989,81.4053971100002,53512.26071784 2023-12-09,01:14:31.000,343,11070886,13805,0,1702084470,13070.455839619994,81.44064276000427,53512.24674360001 2023-12-09,01:14:35.000,343,11070913,13485,0,1702084474,13070.408685449998,81.4053971100002,53512.26770496001 2023-12-09,01:14:39.000,343,11070920,13485,0,1702084478,13070.321113419988,81.41244623999955,53512.19084664 2023-12-09,01:14:43.000,343,11070870,13605,0,1702084482,13070.300904489988,81.38424972000212,53512.13494968 2023-12-09,01:14:47.000,343,11070865,13765,0,1702084486,13070.199859840002,81.34900406999805,53512.058091360006 2023-12-09,01:14:51.000,343,11070905,13645,0,1702084490,13070.179650910002,81.3701514600034,53512.058091360006 2023-12-09,01:14:55.000,343,11070877,13165,0,1702084494,13070.071869949992,81.36310233000404,53511.98123304001 2023-12-09,01:14:59.000,343,11070910,13565,0,1702084498,13070.132496739992,81.31375842000125,53512.06507848 2023-12-09,01:15:03.000,343,11070941,13445,0,1702084502,13070.078606260002,81.29966016000253,53511.97424592 2023-12-09,01:15:07.000,343,11070931,13405,0,1702084506,13070.199859840002,81.28556190000381,53512.03014288001 2023-12-09,01:15:11.000,343,11070903,13485,0,1702084510,13070.206596149997,81.27146363999782,53512.00918152001 2023-12-09,01:15:15.000,343,11070867,13445,0,1702084514,13070.226805079998,81.24326712000038,53511.988220160005 2023-12-09,01:15:19.000,343,11070915,13685,0,1702084518,13070.193123529993,81.2573653799991,53511.988220160005 2023-12-09,01:15:23.000,343,11070923,13765,0,1702084522,13070.166178289997,81.22916886000166,53512.037130000004 2023-12-09,01:15:27.000,343,11070913,13725,0,1702084526,13070.024715779997,81.2221197300023,53511.92533608 2023-12-09,01:15:31.000,343,11070878,13485,0,1702084530,13069.950616369992,81.20802147000359,53511.86245200001 2023-12-09,01:15:35.000,343,11070942,13485,0,1702084534,13069.950616369992,81.20802147000359,53511.918348960004 2023-12-09,01:15:39.000,343,11070892,13605,0,1702084538,13069.916934820001,81.2221197300023,53511.92533608 2023-12-09,01:15:43.000,343,11070935,13645,0,1702084542,13069.883253269996,81.22916886000166,53511.91136184001 2023-12-09,01:15:47.000,343,11070870,13405,0,1702084546,13069.903462199996,81.16572669000016,53511.94629744 2023-12-09,01:15:51.000,343,11070914,13565,0,1702084550,13069.829362789991,81.20802147000359,53511.90437472 2023-12-09,01:15:55.000,343,11070882,13605,0,1702084554,13069.788944929991,81.18687407999823,53511.88341336001 2023-12-09,01:15:59.000,343,11070861,13685,0,1702084558,13069.71484552,81.16572669000016,53511.81354216001 2023-12-09,01:16:03.000,343,11070914,13605,0,1702084562,13069.721581829996,81.1586775600008,53511.84149064001 2023-12-09,01:16:07.000,343,11070920,13525,0,1702084566,13069.64748241999,81.14457930000208,53511.76463232001 2023-12-09,01:16:11.000,343,11070872,13085,0,1702084570,13069.52622883999,81.16572669000016,53511.69476112001 2023-12-09,01:16:15.000,343,11070887,13245,0,1702084574,13069.6340098,81.18687407999823,53511.71572248001 2023-12-09,01:16:19.000,343,11070849,13405,0,1702084578,13069.58685562999,81.13048104000336,53511.67379976001 2023-12-09,01:16:23.000,343,11070896,13565,0,1702084582,13069.59359194,81.123431910004,53511.71572248001 2023-12-09,01:16:27.000,343,11070909,13685,0,1702084586,13069.620537179995,81.08113713000057,53511.722709600006 2023-12-09,01:16:31.000,343,11070910,13405,0,1702084590,13069.60706455999,81.03884235000442,53511.69476112001 2023-12-09,01:16:35.000,343,11070939,13445,0,1702084594,13069.54643776999,81.0106458299997,53511.7576452 2023-12-09,01:16:39.000,343,11070901,13605,0,1702084598,13069.53296515,80.91900714000076,53511.67379976001 2023-12-09,01:16:43.000,343,11070896,13445,0,1702084602,13069.53296515,80.8132701900031,53511.64585128001 2023-12-09,01:16:47.000,343,11070879,13365,0,1702084606,13069.438656809994,80.73572976000287,53511.58995432 2023-12-09,01:16:51.000,343,11070916,13885,0,1702084610,13069.40497525999,80.6017962900005,53511.63886416 2023-12-09,01:16:55.000,343,11070896,13565,0,1702084614,13069.337612159994,80.51015760000155,53511.56899296 2023-12-09,01:16:59.000,343,11070909,13565,0,1702084618,13069.330875849999,80.40442065000389,53511.58995432 2023-12-09,01:17:03.000,343,11070891,13565,0,1702084622,13069.391502639999,80.36212587000045,53511.50610888001 2023-12-09,01:17:07.000,343,11070913,13805,0,1702084626,13069.4319205,80.32688022000366,53511.52707024001 2023-12-09,01:17:11.000,343,11070869,13365,0,1702084630,13069.47233836,80.26343805000215,53511.3733536 2023-12-09,01:17:15.000,343,11070893,13525,0,1702084634,13069.681163969995,80.21409413999936,53511.485147520005 2023-12-09,01:17:19.000,343,11070895,13405,0,1702084638,13069.77547231,80.21409413999936,53511.485147520005 2023-12-09,01:17:23.000,343,11070892,13365,0,1702084642,13069.77547231,80.3198310900043,53511.47816040001 2023-12-09,01:17:27.000,343,11070896,13405,0,1702084646,13069.863044339996,80.34097848000238,53511.42925056001 2023-12-09,01:17:31.000,343,11070901,13325,0,1702084650,13069.997770540002,80.34097848000238,53511.47816040001 2023-12-09,01:17:35.000,343,11070879,13485,0,1702084654,13070.038188400002,80.39737152000453,53511.485147520005 2023-12-09,01:17:39.000,343,11070884,13925,0,1702084658,13070.179650910002,80.3550767400011,53511.555018720006 2023-12-09,01:17:43.000,343,11070892,13565,0,1702084662,13070.260486630003,80.36917499999981,53511.52008312 2023-12-09,01:17:47.000,343,11070942,13805,0,1702084666,13070.327849729998,80.3550767400011,53511.59694144001 2023-12-09,01:17:51.000,343,11070874,13645,0,1702084670,13070.240277700002,80.34802761000174,53511.513096 2023-12-09,01:17:55.000,343,11070906,13925,0,1702084674,13070.267222939998,80.3057328299983,53511.603928560005 2023-12-09,01:17:59.000,343,11070928,13445,0,1702084678,13070.300904489988,80.22819239999808,53511.63187704 2023-12-09,01:18:03.000,343,11070911,13565,0,1702084682,13070.213332459993,80.19294675000128,53511.64585128001 2023-12-09,01:18:07.000,343,11070910,13605,0,1702084686,13070.152705669992,80.15770110000449,53511.57598008001 2023-12-09,01:18:11.000,343,11070931,13685,0,1702084690,13070.132496739992,80.1436028399985,53511.61091568 2023-12-09,01:18:15.000,343,11070935,13805,0,1702084694,13070.058397330002,80.1083571900017,53511.40828920001 2023-12-09,01:18:19.000,343,11070922,13165,0,1702084698,13070.193123529993,80.08016067000426,53511.52008312 2023-12-09,01:18:23.000,343,11070884,13165,0,1702084702,13070.287431869998,80.08720980000362,53511.485147520005 2023-12-09,01:18:27.000,343,11070940,13285,0,1702084706,13070.462575929989,80.1083571900017,53511.56899296 2023-12-09,01:18:31.000,343,11070900,13645,0,1702084710,13070.597302129994,80.13655370999913,53511.54104448 2023-12-09,01:18:35.000,343,11070925,13685,0,1702084714,13070.718555709995,80.21409413999936,53511.499121759996 2023-12-09,01:18:39.000,343,11070899,13525,0,1702084718,13070.83307298,80.31278195999766,53511.555018720006 2023-12-09,01:18:43.000,343,11070848,13725,0,1702084722,13070.981271799996,80.39737152000453,53511.56899296 2023-12-09,01:18:47.000,343,11070918,13365,0,1702084726,13071.041898589996,80.51015760000155,53511.603928560005 2023-12-09,01:18:51.000,343,11070897,13885,0,1702084730,13071.041898589996,80.58064890000242,53511.49213464 2023-12-09,01:18:55.000,343,11070924,13845,0,1702084734,13071.062107519996,80.65114020000328,53511.534057360004 2023-12-09,01:18:59.000,343,11070933,13485,0,1702084738,13071.075580140001,80.68638585000008,53511.6179028 2023-12-09,01:19:03.000,343,11070955,13365,0,1702084742,13071.008217039991,80.71458237000479,53511.65982552 2023-12-09,01:19:07.000,343,11070888,13405,0,1702084746,13070.90717238999,80.67228759000136,53511.666812639996 2023-12-09,01:19:11.000,343,11070903,13645,0,1702084750,13070.82633666999,80.665238460002,53511.67379976001 2023-12-09,01:19:15.000,343,11070935,13325,0,1702084754,13070.74550094999,80.63704194000456,53511.69476112001 2023-12-09,01:19:19.000,343,11070871,13565,0,1702084758,13070.70508308999,80.62999280999793,53511.603928560005 2023-12-09,01:19:23.000,343,11070873,13285,0,1702084762,13070.617511059994,80.5524523799977,53511.52707024001 2023-12-09,01:19:27.000,343,11070916,13325,0,1702084766,13070.556884269994,80.51720673000091,53511.52008312 2023-12-09,01:19:31.000,343,11070885,13765,0,1702084770,13070.570356889999,80.46786281999812,53511.513096 2023-12-09,01:19:35.000,343,11070893,13605,0,1702084774,13070.58382950999,80.46081368999876,53511.41527632 2023-12-09,01:19:39.000,343,11070929,14085,0,1702084778,13070.738764639995,80.44671543000004,53511.45021192 2023-12-09,01:19:43.000,343,11070910,13245,0,1702084782,13070.69161047,80.43261717000132,53511.29649528 2023-12-09,01:19:47.000,343,11070932,13405,0,1702084786,13070.87349084,80.40442065000389,53511.47117328 2023-12-09,01:19:51.000,343,11070918,13365,0,1702084790,13071.028425969991,80.37622412999917,53511.436237680005 2023-12-09,01:19:55.000,343,11070912,13405,0,1702084794,13071.142943239996,80.4537645599994,53511.555018720006 2023-12-09,01:19:59.000,343,11070882,13645,0,1702084798,13071.217042650002,80.53130498999963,53511.47816040001 2023-12-09,01:20:03.000,343,11070903,13565,0,1702084802,13071.264196819997,80.62999280999793,53511.52707024001 2023-12-09,01:20:07.000,343,11070956,13685,0,1702084806,13071.297878370002,80.77802453999902,53511.45021192 2023-12-09,01:20:11.000,343,11070859,13445,0,1702084810,13071.311350989992,80.91900714000076,53511.46418616 2023-12-09,01:20:15.000,343,11070881,13685,0,1702084814,13071.392186709993,80.9472036599982,53511.54104448 2023-12-09,01:20:19.000,343,11070919,13605,0,1702084818,13071.526912909998,81.15162843000144,53511.56200584 2023-12-09,01:20:23.000,343,11070893,13565,0,1702084822,13071.614484939993,81.24326712000038,53511.555018720006 2023-12-09,01:20:27.000,343,11070904,13565,0,1702084826,13071.668375419998,81.32080755000061,53511.63886416 2023-12-09,01:20:31.000,343,11070934,13765,0,1702084830,13071.661639109989,81.39834798000084,53511.701748240004 2023-12-09,01:20:35.000,343,11070933,13485,0,1702084834,13071.661639109989,81.51113405999786,53511.687774 2023-12-09,01:20:39.000,343,11070900,13445,0,1702084838,13071.648166489998,81.53228145000321,53511.687774 2023-12-09,01:20:43.000,343,11070905,13645,0,1702084842,13071.601012319989,81.55342884000129,53511.701748240004 2023-12-09,01:20:47.000,343,11070897,13645,0,1702084846,13071.479758740003,81.60277275000408,53511.63886416 2023-12-09,01:20:51.000,343,11070927,13645,0,1702084850,13071.459549810002,81.60982188000344,53511.62488992001 2023-12-09,01:20:55.000,343,11070945,13605,0,1702084854,13071.371977779992,81.60982188000344,53511.63187704 2023-12-09,01:20:59.000,343,11070894,13605,0,1702084858,13071.358505160002,81.58867448999808,53511.63886416 2023-12-09,01:21:03.000,343,11070882,13445,0,1702084862,13071.250724199992,81.63096927000151,53511.57598008001 2023-12-09,01:21:07.000,343,11070903,13365,0,1702084866,13071.284405749997,81.6168710100028,53511.73668384 2023-12-09,01:21:11.000,343,11070851,13325,0,1702084870,13071.230515269992,81.5675271,53511.75065808 2023-12-09,01:21:15.000,343,11070873,13365,0,1702084874,13071.176624790001,81.5040849299985,53511.722709600006 2023-12-09,01:21:19.000,343,11070911,13485,0,1702084878,13071.217042650002,81.51818319000449,53511.71572248001 2023-12-09,01:21:23.000,343,11070876,13325,0,1702084882,13071.243987889997,81.5040849299985,53511.687774 2023-12-09,01:21:27.000,343,11070853,13565,0,1702084886,13071.243987889997,81.57457622999937,53511.69476112001 2023-12-09,01:21:31.000,343,11070937,13405,0,1702084890,13071.203570029997,81.65211665999959,53511.62488992001 2023-12-09,01:21:35.000,343,11070907,13405,0,1702084894,13071.257460510002,81.69441144000302,53511.58995432 2023-12-09,01:21:39.000,343,11070904,13285,0,1702084898,13071.237251580002,81.68736231000366,53511.5829672 2023-12-09,01:21:43.000,343,11070892,13565,0,1702084902,13071.277669440002,81.70850970000174,53511.63187704 2023-12-09,01:21:47.000,343,11070908,13405,0,1702084906,13071.277669440002,81.65211665999959,53511.722709600006 2023-12-09,01:21:51.000,343,11070915,13605,0,1702084910,13071.257460510002,81.66621491999831,53511.75065808 2023-12-09,01:21:55.000,343,11070866,13365,0,1702084914,13071.217042650002,81.65916578999895,53511.7576452 2023-12-09,01:21:59.000,343,11070861,13525,0,1702084918,13071.169888479992,81.70850970000174,53511.78559368 2023-12-09,01:22:03.000,343,11070875,13685,0,1702084922,13071.129470619991,81.72260796000046,53511.79258080001 2023-12-09,01:22:07.000,343,11070872,13765,0,1702084926,13071.136206930001,81.78605013000197,53511.78559368 2023-12-09,01:22:11.000,343,11070920,13845,0,1702084930,13071.136206930001,81.80014839000069,53511.701748240004 2023-12-09,01:22:15.000,343,11070895,13085,0,1702084934,13071.149679549992,81.8142466499994,53511.73668384 2023-12-09,01:22:19.000,343,11070925,13685,0,1702084938,13071.156415860001,81.83539404000476,53511.71572248001 2023-12-09,01:22:23.000,343,11070952,13565,0,1702084942,13071.115998000001,81.78605013000197,53511.771619440005 2023-12-09,01:22:27.000,343,11070916,13645,0,1702084946,13071.169888479992,81.77195187000325,53511.84149064001 2023-12-09,01:22:31.000,343,11070907,13605,0,1702084950,13071.03516228,81.70146057000238,53511.84847776 2023-12-09,01:22:35.000,343,11070925,13765,0,1702084954,13071.01495335,81.65916578999895,53511.87642624 2023-12-09,01:22:39.000,343,11070893,13285,0,1702084958,13070.920645009995,81.6168710100028,53511.86245200001 2023-12-09,01:22:43.000,343,11070910,13405,0,1702084962,13070.95432656,81.68736231000366,53511.87642624 2023-12-09,01:22:47.000,343,11070919,13405,0,1702084966,13070.961062869996,81.69441144000302,53511.81354216001 2023-12-09,01:22:51.000,343,11070906,13685,0,1702084970,13070.988008109991,81.80014839000069,53511.80655504 2023-12-09,01:22:55.000,343,11070931,13685,0,1702084974,13070.981271799996,81.8142466499994,53511.75065808 2023-12-09,01:22:59.000,343,11070886,13565,0,1702084978,13070.99474442,81.87768882000091,53511.820529280005 2023-12-09,01:23:03.000,343,11070877,13405,0,1702084982,13070.819600359995,81.8635905600022,53511.80655504 2023-12-09,01:23:07.000,343,11070884,13845,0,1702084986,13070.67140154,81.79309926000133,53511.81354216001 2023-12-09,01:23:11.000,343,11070866,13645,0,1702084990,13070.482784859989,81.68736231000366,53511.87642624 2023-12-09,01:23:15.000,343,11070928,13885,0,1702084994,13070.375003899993,81.58867448999808,53511.86245200001 2023-12-09,01:23:19.000,343,11070875,13485,0,1702084998,13070.395212829993,81.53228145000321,53511.79258080001 2023-12-09,01:23:23.000,343,11070945,13565,0,1702085002,13070.415421759993,81.51818319000449,53511.78559368 2023-12-09,01:23:27.000,343,11070932,13725,0,1702085006,13070.442366999989,81.57457622999937,53511.67379976001 2023-12-09,01:23:31.000,343,11070941,13565,0,1702085010,13070.597302129994,81.6803131800043,53511.76463232001 2023-12-09,01:23:35.000,343,11070894,13605,0,1702085014,13070.617511059994,81.73670621999918,53511.69476112001 2023-12-09,01:23:39.000,343,11070908,13565,0,1702085018,13070.65119261,81.85654143000284,53511.78559368 2023-12-09,01:23:43.000,343,11070889,13525,0,1702085022,13070.590565819999,81.87063969000155,53511.73668384 2023-12-09,01:23:47.000,343,11070915,13805,0,1702085026,13070.597302129994,81.87063969000155,53511.88341336001 2023-12-09,01:23:51.000,343,11070879,13525,0,1702085030,13070.529939029999,81.80014839000069,53511.8275164 2023-12-09,01:23:55.000,343,11070894,13405,0,1702085034,13070.550147959999,81.73670621999918,53511.79956792 2023-12-09,01:23:59.000,343,11070884,13605,0,1702085038,13070.476048549994,81.63801840000087,53511.771619440005 2023-12-09,01:24:03.000,343,11070857,13645,0,1702085042,13070.502993789989,81.5675271,53511.84149064001 2023-12-09,01:24:07.000,343,11070920,13685,0,1702085046,13070.509730099999,81.58867448999808,53511.71572248001 2023-12-09,01:24:11.000,343,11070881,13565,0,1702085050,13070.58382950999,81.67326404999767,53511.820529280005 2023-12-09,01:24:15.000,343,11070916,13285,0,1702085054,13070.577093199994,81.7508044799979,53511.70873536 2023-12-09,01:24:19.000,343,11070841,13765,0,1702085058,13070.73202833,81.80014839000069,53511.820529280005 2023-12-09,01:24:23.000,343,11070870,13445,0,1702085062,13070.62424736999,81.82834490999812,53511.76463232001 2023-12-09,01:24:27.000,343,11070904,13405,0,1702085066,13070.523202719989,81.77195187000325,53511.86245200001 2023-12-09,01:24:31.000,343,11070882,13565,0,1702085070,13070.375003899993,81.68736231000366,53511.84847776 2023-12-09,01:24:35.000,343,11070894,13445,0,1702085074,13070.240277700002,81.58867448999808,53511.8275164 2023-12-09,01:24:39.000,343,11070910,13405,0,1702085078,13070.112287809992,81.49703579999914,53511.820529280005 2023-12-09,01:24:43.000,343,11070897,13525,0,1702085082,13070.132496739992,81.42654449999827,53511.72969672 2023-12-09,01:24:47.000,343,11070868,13405,0,1702085086,13070.172914599993,81.4335936300049,53511.67379976001 2023-12-09,01:24:51.000,343,11070985,13645,0,1702085090,13070.334586039993,81.48998666999978,53511.71572248001 2023-12-09,01:24:55.000,343,11070930,13485,0,1702085094,13070.381740209988,81.57457622999937,53511.65982552 2023-12-09,01:24:59.000,343,11070888,13645,0,1702085098,13070.657928919994,81.63801840000087,53511.72969672 2023-12-09,01:25:03.000,343,11070886,13765,0,1702085102,13070.67140154,81.74375534999854,53511.687774 2023-12-09,01:25:07.000,343,11070907,13405,0,1702085106,13070.779182499995,81.82834490999812,53511.80655504 2023-12-09,01:25:11.000,343,11070909,13405,0,1702085110,13070.79265512,81.85654143000284,53511.91136184001 2023-12-09,01:25:15.000,343,11070880,13325,0,1702085114,13070.77244619,81.85654143000284,53511.88341336001 2023-12-09,01:25:19.000,343,11070934,13925,0,1702085118,13070.74550094999,81.82834490999812,53511.939310320005 2023-12-09,01:25:23.000,343,11070914,13485,0,1702085122,13070.78591880999,81.7508044799979,53511.91136184001 2023-12-09,01:25:27.000,343,11070893,13565,0,1702085126,13070.77244619,81.70850970000174,53511.80655504 2023-12-09,01:25:31.000,343,11070930,13725,0,1702085130,13070.79265512,81.66621491999831,53511.88341336001 2023-12-09,01:25:35.000,343,11070940,13485,0,1702085134,13070.79265512,81.62392014000216,53511.80655504 2023-12-09,01:25:39.000,343,11070926,13645,0,1702085138,13070.90717238999,81.65211665999959,53511.86245200001 2023-12-09,01:25:43.000,343,11070852,13725,0,1702085142,13070.99474442,81.7155588300011,53511.84847776 2023-12-09,01:25:47.000,343,11070917,13165,0,1702085146,13071.257460510002,81.82834490999812,53512.0021944 2023-12-09,01:25:51.000,343,11070932,13685,0,1702085150,13071.432604569993,81.95522925000114,53511.9672588 2023-12-09,01:25:55.000,343,11070897,13525,0,1702085154,13071.506703979998,82.03276968000137,53512.03014288001 2023-12-09,01:25:59.000,343,11070908,13565,0,1702085158,13071.587539699998,82.08211359000416,53512.058091360006 2023-12-09,01:26:03.000,343,11070882,13405,0,1702085162,13071.574067079993,82.0609661999988,53512.107001200005 2023-12-09,01:26:07.000,343,11070926,13765,0,1702085166,13071.439340880002,82.01162229000329,53512.11398832 2023-12-09,01:26:11.000,343,11070919,13325,0,1702085170,13071.338296230002,81.82129577999876,53512.10001408001 2023-12-09,01:26:15.000,343,11070912,13805,0,1702085174,13071.163152169996,81.7155588300011,53512.09302696 2023-12-09,01:26:19.000,343,11070927,13485,0,1702085178,13071.01495335,81.57457622999937,53512.03014288001 2023-12-09,01:26:23.000,343,11070886,13405,0,1702085182,13070.88696345999,81.4688392800017,53512.00918152001 2023-12-09,01:26:27.000,343,11070873,13005,0,1702085186,13070.93411763,81.31375842000125,53512.09302696 2023-12-09,01:26:31.000,343,11070929,13405,0,1702085190,13071.062107519996,81.25031624999974,53512.12097544 2023-12-09,01:26:35.000,343,11070944,13765,0,1702085194,13071.237251580002,81.29261103000317,53512.05110424001 2023-12-09,01:26:39.000,343,11070901,13445,0,1702085198,13071.533649219993,81.32785667999997,53512.02315576 2023-12-09,01:26:43.000,343,11070927,13325,0,1702085202,13071.897409959995,81.34900406999805,53512.06507848 2023-12-09,01:26:47.000,343,11070895,13485,0,1702085206,13072.139917119996,81.4688392800017,53512.12097544 2023-12-09,01:26:51.000,343,11070881,13485,0,1702085210,13072.240961769996,81.55342884000129,53512.086039840004 2023-12-09,01:26:55.000,343,11070864,13445,0,1702085214,13072.348742729991,81.5675271,53512.1419368 2023-12-09,01:26:59.000,343,11070893,13285,0,1702085218,13072.342006419996,81.55342884000129,53512.19783376001 2023-12-09,01:27:03.000,343,11070942,13085,0,1702085222,13072.382424279996,81.51113405999786,53512.33757616 2023-12-09,01:27:07.000,343,11070926,13845,0,1702085226,13072.288115939991,81.4335936300049,53512.42840872 2023-12-09,01:27:11.000,343,11070894,13325,0,1702085230,13072.207280219991,81.39834798000084,53512.47731856 2023-12-09,01:27:15.000,343,11070875,13485,0,1702085234,13072.139917119996,81.47588841000106,53512.54718976 2023-12-09,01:27:19.000,343,11070910,13805,0,1702085238,13072.11297188,81.51818319000449,53512.56815112 2023-12-09,01:27:23.000,343,11070867,13805,0,1702085242,13072.13318081,81.63096927000151,53512.60308672001 2023-12-09,01:27:27.000,343,11070899,13485,0,1702085246,13072.119708189995,81.79309926000133,53512.56815112 2023-12-09,01:27:31.000,343,11070870,13365,0,1702085250,13072.160126049996,81.82129577999876,53512.55417688001 2023-12-09,01:27:35.000,343,11070871,13845,0,1702085254,13072.261170699996,81.87063969000155,53512.61706096 2023-12-09,01:27:39.000,343,11070913,13325,0,1702085258,13072.368951659992,81.8635905600022,53512.58212536001 2023-12-09,01:27:43.000,343,11070937,13685,0,1702085262,13072.503677859997,81.84244317000412,53512.71488064 2023-12-09,01:27:47.000,343,11070921,13645,0,1702085266,13072.577777270002,81.8635905600022,53512.68693216 2023-12-09,01:27:51.000,343,11070886,13565,0,1702085270,13072.658612990002,81.85654143000284,53512.71488064 2023-12-09,01:27:55.000,343,11070877,13285,0,1702085274,13072.699030850003,81.80719752000005,53512.76379048 2023-12-09,01:27:59.000,343,11070872,13285,0,1702085278,13072.699030850003,81.78605013000197,53512.826674560005 2023-12-09,01:28:03.000,343,11070869,13725,0,1702085282,13072.591249889992,81.72260796000046,53512.85462304 2023-12-09,01:28:07.000,343,11070886,13365,0,1702085286,13072.375687970001,81.63096927000151,53512.79872608001 2023-12-09,01:28:11.000,343,11070941,13405,0,1702085290,13072.18707128999,81.51818319000449,53512.85462304 2023-12-09,01:28:15.000,343,11070908,13405,0,1702085294,13071.816574239994,81.39129885000148,53512.79173896 2023-12-09,01:28:19.000,343,11070952,13885,0,1702085298,13071.594276009993,81.26441450999846,53512.74981624001 2023-12-09,01:28:23.000,343,11070858,13765,0,1702085302,13071.419131950002,81.14457930000208,53512.74282912 2023-12-09,01:28:27.000,343,11070904,13645,0,1702085306,13071.425868259998,81.123431910004,53512.76379048 2023-12-09,01:28:31.000,343,11070915,13285,0,1702085310,13071.459549810002,81.109333649998,53512.68693216 2023-12-09,01:28:35.000,343,11070886,13805,0,1702085314,13071.702056969989,81.22916886000166,53512.68693216 2023-12-09,01:28:39.000,343,11070913,13405,0,1702085318,13071.87046472,81.28556190000381,53512.63802232 2023-12-09,01:28:43.000,343,11070884,13445,0,1702085322,13071.978245679995,81.34900406999805,53512.61706096 2023-12-09,01:28:47.000,343,11070903,13805,0,1702085326,13071.98498198999,81.4335936300049,53512.56815112 2023-12-09,01:28:51.000,343,11070890,13325,0,1702085330,13071.98498198999,81.4335936300049,53512.60308672001 2023-12-09,01:28:55.000,343,11070882,13445,0,1702085334,13071.877201029994,81.33490580999933,53512.589112480004 2023-12-09,01:28:59.000,343,11070882,13525,0,1702085338,13071.675111729994,81.1586775600008,53512.61706096 2023-12-09,01:29:03.000,343,11070910,13605,0,1702085342,13071.439340880002,80.96130192000419,53512.63103520001 2023-12-09,01:29:07.000,343,11070952,13805,0,1702085346,13071.318087300002,80.73572976000287,53512.67994504001 2023-12-09,01:29:11.000,343,11070946,13605,0,1702085350,13071.122734309996,80.46786281999812,53512.63802232 2023-12-09,01:29:15.000,343,11070876,13325,0,1702085354,13070.97453549,80.34802761000174,53512.60308672001 2023-12-09,01:29:19.000,343,11070946,13525,0,1702085358,13071.001480729996,80.19294675000128,53512.58212536001 2023-12-09,01:29:23.000,343,11070869,13645,0,1702085362,13071.001480729996,80.1717993600032,53512.540202640004 2023-12-09,01:29:27.000,343,11070904,13725,0,1702085366,13071.048634899991,80.20704501,53512.44937008 2023-12-09,01:29:31.000,343,11070929,13605,0,1702085370,13071.142943239996,80.24933979000343,53512.491292800005 2023-12-09,01:29:35.000,343,11070915,13805,0,1702085374,13071.257460510002,80.29163456999959,53512.3515504 2023-12-09,01:29:39.000,343,11070932,14005,0,1702085378,13071.385450399997,80.37622412999917,53512.43539584001 2023-12-09,01:29:43.000,343,11070877,13885,0,1702085382,13071.419131950002,80.34802761000174,53512.372511760004 2023-12-09,01:29:47.000,343,11070891,13485,0,1702085386,13071.506703979998,80.38327325999853,53512.47033144 2023-12-09,01:29:51.000,343,11070899,13685,0,1702085390,13071.547121839998,80.43966630000068,53512.49827992 2023-12-09,01:29:55.000,343,11070920,13605,0,1702085394,13071.533649219993,80.52425586000027,53512.48430568001 2023-12-09,01:29:59.000,343,11070874,13685,0,1702085398,13071.520176599988,80.52425586000027,53512.44937008 2023-12-09,01:30:03.000,343,11070870,13845,0,1702085402,13071.574067079993,80.53835411999898,53512.491292800005 2023-12-09,01:30:07.000,343,11070849,13445,0,1702085406,13071.425868259998,80.5665506400037,53512.40046024 2023-12-09,01:30:11.000,343,11070866,13365,0,1702085410,13071.432604569993,80.5524523799977,53512.48430568001 2023-12-09,01:30:15.000,343,11070945,13365,0,1702085414,13071.338296230002,80.5524523799977,53512.40046024 2023-12-09,01:30:19.000,343,11070880,13445,0,1702085418,13071.250724199992,80.47491195000475,53512.3515504 2023-12-09,01:30:23.000,343,11070921,13005,0,1702085422,13071.149679549992,80.39032238999789,53512.33757616 2023-12-09,01:30:27.000,343,11070836,13645,0,1702085426,13071.190097409992,80.37622412999917,53512.42840872 2023-12-09,01:30:31.000,343,11070881,13405,0,1702085430,13071.250724199992,80.3550767400011,53512.442382960005 2023-12-09,01:30:35.000,343,11070877,13525,0,1702085434,13071.223778959997,80.37622412999917,53512.3515504 2023-12-09,01:30:39.000,343,11070883,13165,0,1702085438,13071.196833720001,80.39032238999789,53512.31661480001 2023-12-09,01:30:43.000,343,11070880,13405,0,1702085442,13071.257460510002,80.47491195000475,53512.323601920005 2023-12-09,01:30:47.000,343,11070916,13805,0,1702085446,13071.291142059992,80.48196108000411,53512.253730720004 2023-12-09,01:30:51.000,343,11070905,13765,0,1702085450,13071.385450399997,80.53835411999898,53512.12796256001 2023-12-09,01:30:55.000,343,11070906,13805,0,1702085454,13071.506703979998,80.58064890000242,53512.19783376001 2023-12-09,01:30:59.000,343,11070908,13285,0,1702085458,13071.601012319989,80.64409107000392,53512.12796256001 2023-12-09,01:31:03.000,343,11070937,13645,0,1702085462,13071.627957559998,80.69343497999944,53512.253730720004 2023-12-09,01:31:07.000,343,11070880,13485,0,1702085466,13071.654902799994,80.72868063000351,53512.30962768 2023-12-09,01:31:11.000,343,11070889,13445,0,1702085470,13071.668375419998,80.77802453999902,53512.26071784 2023-12-09,01:31:15.000,343,11070899,13405,0,1702085474,13071.614484939993,80.80622106000374,53512.30962768 2023-12-09,01:31:19.000,343,11070922,13285,0,1702085478,13071.601012319989,80.79212279999774,53512.2816792 2023-12-09,01:31:23.000,343,11070849,13765,0,1702085482,13071.668375419998,80.80622106000374,53512.2816792 2023-12-09,01:31:27.000,343,11070925,13685,0,1702085486,13071.634693869993,80.79917193000438,53512.19084664 2023-12-09,01:31:31.000,343,11070914,13885,0,1702085490,13071.641430179989,80.80622106000374,53512.18385952 2023-12-09,01:31:35.000,343,11070888,13685,0,1702085494,13071.715529589994,80.84851583999989,53512.211808 2023-12-09,01:31:39.000,343,11070902,13525,0,1702085498,13071.715529589994,80.89081062000332,53512.19084664 2023-12-09,01:31:43.000,343,11070934,13725,0,1702085502,13071.735738519994,80.89081062000332,53512.253730720004 2023-12-09,01:31:47.000,343,11070903,13605,0,1702085506,13071.76268375999,80.88376149000396,53512.29565344001 2023-12-09,01:31:51.000,343,11070898,13485,0,1702085510,13071.729002209999,80.83441758000117,53512.2816792 2023-12-09,01:31:55.000,343,11070916,13285,0,1702085514,13071.681848039989,80.82031932000245,53512.211808 2023-12-09,01:31:59.000,343,11070915,13485,0,1702085518,13071.735738519994,80.79212279999774,53512.17687240001 2023-12-09,01:32:03.000,343,11070903,13445,0,1702085522,13071.735738519994,80.79212279999774,53512.155911040005 2023-12-09,01:32:07.000,343,11070861,13485,0,1702085526,13071.796365309994,80.72163150000415,53512.12796256001 2023-12-09,01:32:11.000,343,11070863,13325,0,1702085530,13071.78289268999,80.68638585000008,53512.058091360006 2023-12-09,01:32:15.000,343,11070920,13245,0,1702085534,13071.816574239994,80.65114020000328,53512.09302696 2023-12-09,01:32:19.000,343,11070875,13285,0,1702085538,13071.836783169994,80.57359977000306,53512.037130000004 2023-12-09,01:32:23.000,343,11070859,13565,0,1702085542,13071.94456412999,80.57359977000306,53512.19783376001 2023-12-09,01:32:27.000,343,11070936,13645,0,1702085546,13071.978245679995,80.61589454999921,53512.19084664 2023-12-09,01:32:31.000,343,11070919,13765,0,1702085550,13072.05234509,80.65114020000328,53512.211808 2023-12-09,01:32:35.000,343,11070898,13485,0,1702085554,13072.09276295,80.71458237000479,53512.23276936 2023-12-09,01:32:39.000,343,11070915,13445,0,1702085558,13072.099499259995,80.79212279999774,53512.24674360001 2023-12-09,01:32:43.000,343,11070918,13405,0,1702085562,13072.10623556999,80.85556496999925,53512.24674360001 2023-12-09,01:32:47.000,343,11070893,13565,0,1702085566,13072.15338974,80.89785975000268,53512.23276936 2023-12-09,01:32:51.000,343,11070863,13365,0,1702085570,13072.059081399995,80.97540018000291,53512.12796256001 2023-12-09,01:32:55.000,343,11070883,13285,0,1702085574,13072.099499259995,80.96130192000419,53512.19084664 2023-12-09,01:32:59.000,343,11070914,13685,0,1702085578,13072.059081399995,81.03179321999778,53512.17687240001 2023-12-09,01:33:03.000,343,11070910,13525,0,1702085582,13072.14665342999,81.00359670000034,53512.204820880004 2023-12-09,01:33:07.000,343,11070932,13525,0,1702085586,13072.119708189995,80.98949844000163,53512.26770496001 2023-12-09,01:33:11.000,343,11070877,13405,0,1702085590,13072.200543909996,80.91900714000076,53512.28866632 2023-12-09,01:33:15.000,343,11070863,13845,0,1702085594,13072.23422546,80.93310539999948,53512.30962768 2023-12-09,01:33:19.000,343,11070919,13605,0,1702085598,13072.288115939991,80.97540018000291,53512.30962768 2023-12-09,01:33:23.000,343,11070880,13365,0,1702085602,13072.355479040001,81.01769495999906,53512.2816792 2023-12-09,01:33:27.000,343,11070924,13645,0,1702085606,13072.335270110001,81.0599897400025,53512.30264056 2023-12-09,01:33:31.000,343,11070901,13565,0,1702085610,13072.382424279996,81.13048104000336,53512.323601920005 2023-12-09,01:33:35.000,343,11070849,13805,0,1702085614,13072.321797489996,81.16572669000016,53512.26770496001 2023-12-09,01:33:39.000,343,11070891,13245,0,1702085618,13072.342006419996,81.32080755000061,53512.31661480001 2023-12-09,01:33:43.000,343,11070903,13445,0,1702085622,13072.348742729991,81.35605320000468,53512.274692080005 2023-12-09,01:33:47.000,343,11070886,13365,0,1702085626,13072.422842139997,81.37720059000276,53512.40046024 2023-12-09,01:33:51.000,343,11070927,13525,0,1702085630,13072.348742729991,81.39129885000148,53512.38648600001 2023-12-09,01:33:55.000,343,11070944,13405,0,1702085634,13072.267907009991,81.39129885000148,53512.40744736 2023-12-09,01:33:59.000,343,11070950,13525,0,1702085638,13072.06581770999,81.31375842000125,53512.40046024 2023-12-09,01:34:03.000,343,11070930,13845,0,1702085642,13071.91088258,81.25031624999974,53512.34456328001 2023-12-09,01:34:07.000,343,11070904,13085,0,1702085646,13071.681848039989,81.17277581999952,53512.28866632 2023-12-09,01:34:11.000,343,11070930,13685,0,1702085650,13071.540385529988,81.109333649998,53512.29565344001 2023-12-09,01:34:15.000,343,11070903,13645,0,1702085654,13071.425868259998,81.04589148000377,53512.107001200005 2023-12-09,01:34:19.000,343,11070903,13365,0,1702085658,13071.425868259998,80.96130192000419,53512.21879512001 2023-12-09,01:34:23.000,343,11070896,13605,0,1702085662,13071.446077189998,80.93310539999948,53512.10001408001 2023-12-09,01:34:27.000,343,11070927,13765,0,1702085666,13071.621221249989,80.95425279000483,53512.107001200005 2023-12-09,01:34:31.000,343,11070913,13485,0,1702085670,13071.755947449994,80.97540018000291,53512.16289816 2023-12-09,01:34:35.000,343,11070861,13525,0,1702085674,13071.877201029994,81.01769495999906,53512.16289816 2023-12-09,01:34:39.000,343,11070912,14205,0,1702085678,13072.03213616,81.123431910004,53512.211808 2023-12-09,01:34:43.000,343,11070933,13565,0,1702085682,13072.15338974,81.15162843000144,53512.23975648 2023-12-09,01:34:47.000,343,11070939,13765,0,1702085686,13072.12644449999,81.20802147000359,53512.1419368 2023-12-09,01:34:51.000,343,11070907,13605,0,1702085690,13072.21401653,81.27851277000445,53512.19783376001 2023-12-09,01:34:55.000,343,11070973,13485,0,1702085694,13072.11297188,81.27146363999782,53512.23276936 2023-12-09,01:34:59.000,343,11070902,13605,0,1702085698,13072.09276295,81.30670929000189,53512.19084664 2023-12-09,01:35:03.000,343,11070913,13445,0,1702085702,13071.94456412999,81.32785667999997,53512.16988528 2023-12-09,01:35:07.000,343,11070915,13565,0,1702085706,13071.88393733999,81.31375842000125,53512.34456328001 2023-12-09,01:35:11.000,343,11070882,13445,0,1702085710,13071.80310161999,81.27851277000445,53512.30962768 2023-12-09,01:35:15.000,343,11070919,13485,0,1702085714,13071.735738519994,81.26441450999846,53512.30264056 2023-12-09,01:35:19.000,343,11070947,13645,0,1702085718,13071.76268375999,81.20802147000359,53512.23276936 2023-12-09,01:35:23.000,343,11070918,13405,0,1702085722,13071.729002209999,81.19392321000487,53512.26770496001 2023-12-09,01:35:27.000,343,11070921,13405,0,1702085726,13071.722265899989,81.2221197300023,53512.19783376001 2023-12-09,01:35:31.000,343,11070898,13445,0,1702085730,13071.80310161999,81.29261103000317,53512.19783376001 2023-12-09,01:35:35.000,343,11070917,13725,0,1702085734,13071.78289268999,81.32785667999997,53512.19084664 2023-12-09,01:35:39.000,343,11070937,13685,0,1702085738,13071.877201029994,81.38424972000212,53512.19084664 2023-12-09,01:35:43.000,343,11070909,13605,0,1702085742,13071.917618889995,81.47588841000106,53512.12796256001 2023-12-09,01:35:47.000,343,11070931,13725,0,1702085746,13072.04560877999,81.48998666999978,53512.16289816 2023-12-09,01:35:51.000,343,11070888,13805,0,1702085750,13072.10623556999,81.54637971000193,53512.18385952 2023-12-09,01:35:55.000,343,11070914,13805,0,1702085754,13072.160126049996,81.6168710100028,53512.23276936 2023-12-09,01:35:59.000,343,11070935,13245,0,1702085758,13072.14665342999,81.63096927000151,53512.2816792 2023-12-09,01:36:03.000,343,11070906,13645,0,1702085762,13071.937827819995,81.6168710100028,53512.33757616 2023-12-09,01:36:07.000,343,11070902,13645,0,1702085766,13071.681848039989,81.52523232000385,53512.23975648 2023-12-09,01:36:11.000,343,11070880,13365,0,1702085770,13071.493231359993,81.49703579999914,53512.21879512001 2023-12-09,01:36:15.000,343,11070860,13485,0,1702085774,13071.311350989992,81.4053971100002,53512.225782240006 2023-12-09,01:36:19.000,343,11070936,13405,0,1702085778,13071.082316449996,81.29261103000317,53512.07905272001 2023-12-09,01:36:23.000,343,11070893,13365,0,1702085782,13070.87349084,81.2221197300023,53512.037130000004 2023-12-09,01:36:27.000,343,11070896,13245,0,1702085786,13070.87349084,81.0599897400025,53512.037130000004 2023-12-09,01:36:31.000,343,11070907,13485,0,1702085790,13070.83307298,80.95425279000483,53512.058091360006 2023-12-09,01:36:35.000,343,11070901,13605,0,1702085794,13070.900436079995,80.91900714000076,53512.05110424001 2023-12-09,01:36:39.000,343,11070917,13725,0,1702085798,13071.008217039991,80.84851583999989,53511.91136184001 2023-12-09,01:36:43.000,343,11070920,13405,0,1702085802,13071.203570029997,80.90490888000204,53511.90437472 2023-12-09,01:36:47.000,343,11070907,13205,0,1702085806,13071.371977779992,80.97540018000291,53511.820529280005 2023-12-09,01:36:51.000,343,11070920,13605,0,1702085810,13071.601012319989,81.05294061000313,53511.85546488 2023-12-09,01:36:55.000,343,11070911,13925,0,1702085814,13071.735738519994,81.1586775600008,53511.8275164 2023-12-09,01:36:59.000,343,11070946,13645,0,1702085818,13071.85025579,81.23621799000102,53511.88341336001 2023-12-09,01:37:03.000,343,11070928,13285,0,1702085822,13071.88393733999,81.29261103000317,53511.918348960004 2023-12-09,01:37:07.000,343,11070921,13765,0,1702085826,13071.92435519999,81.29261103000317,53512.04411712 2023-12-09,01:37:11.000,343,11070866,13965,0,1702085830,13071.789628999999,81.34195493999869,53512.04411712 2023-12-09,01:37:15.000,343,11070927,13285,0,1702085834,13071.601012319989,81.3701514600034,53512.086039840004 2023-12-09,01:37:19.000,343,11070878,13565,0,1702085838,13071.533649219993,81.41244623999955,53512.09302696 2023-12-09,01:37:23.000,343,11070905,13925,0,1702085842,13071.466286119998,81.41949536999891,53512.0720656 2023-12-09,01:37:27.000,343,11070944,13445,0,1702085846,13071.351768849992,81.47588841000106,53512.04411712 2023-12-09,01:37:31.000,343,11070867,13685,0,1702085850,13071.237251580002,81.48998666999978,53511.94629744 2023-12-09,01:37:35.000,343,11070890,13565,0,1702085854,13071.345032539997,81.49703579999914,53511.9672588 2023-12-09,01:37:39.000,343,11070903,13565,0,1702085858,13071.284405749997,81.53228145000321,53511.91136184001 2023-12-09,01:37:43.000,343,11070932,13765,0,1702085862,13071.311350989992,81.51113405999786,53511.98123304001 2023-12-09,01:37:47.000,343,11070870,13165,0,1702085866,13071.345032539997,81.42654449999827,53511.918348960004 2023-12-09,01:37:51.000,343,11070957,13405,0,1702085870,13071.304614679997,81.39129885000148,53511.890400480006 2023-12-09,01:37:55.000,343,11070923,13845,0,1702085874,13071.392186709993,81.28556190000381,53511.890400480006 2023-12-09,01:37:59.000,343,11070896,13725,0,1702085878,13071.486495049998,81.21507060000295,53511.81354216001 2023-12-09,01:38:03.000,343,11070905,13245,0,1702085882,13071.648166489998,81.2221197300023,53511.77860656 2023-12-09,01:38:07.000,343,11070922,13405,0,1702085886,13071.76268375999,81.29966016000253,53511.76463232001 2023-12-09,01:38:11.000,343,11070930,13405,0,1702085890,13072.01192723,81.39834798000084,53511.80655504 2023-12-09,01:38:15.000,343,11070937,13485,0,1702085894,13072.08602663999,81.51818319000449,53511.78559368 2023-12-09,01:38:19.000,343,11070870,13845,0,1702085898,13072.27464332,81.6168710100028,53511.84149064001 2023-12-09,01:38:23.000,343,11070879,13285,0,1702085902,13072.21401653,81.73670621999918,53511.96027168001 2023-12-09,01:38:27.000,343,11070921,13285,0,1702085906,13072.240961769996,81.79309926000133,53512.07905272001 2023-12-09,01:38:31.000,343,11070896,13725,0,1702085910,13072.261170699996,81.87063969000155,53512.058091360006 2023-12-09,01:38:35.000,343,11070922,13605,0,1702085914,13072.207280219991,81.9622783800005,53512.09302696 2023-12-09,01:38:39.000,343,11070907,13645,0,1702085918,13072.1938076,81.99752403000457,53512.1419368 2023-12-09,01:38:43.000,343,11070932,13245,0,1702085922,13072.16686235999,82.08916272000351,53512.086039840004 2023-12-09,01:38:47.000,343,11070876,13405,0,1702085926,13072.200543909996,82.14555575999839,53512.10001408001 2023-12-09,01:38:51.000,343,11070932,13685,0,1702085930,13072.15338974,82.20194880000054,53512.00918152001 2023-12-09,01:38:55.000,343,11070900,13325,0,1702085934,13072.1938076,82.22309618999861,53512.058091360006 2023-12-09,01:38:59.000,343,11070930,13845,0,1702085938,13072.21401653,82.28653836000012,53511.99520728 2023-12-09,01:39:03.000,343,11070912,13405,0,1702085942,13072.27464332,82.23719445000461,53512.0720656 2023-12-09,01:39:07.000,343,11070926,13405,0,1702085946,13072.261170699996,82.18785054000182,53512.10001408001 2023-12-09,01:39:11.000,343,11070935,13765,0,1702085950,13072.240961769996,82.13145749999967,53512.12097544 2023-12-09,01:39:15.000,343,11070895,13325,0,1702085954,13072.12644449999,82.08211359000416,53512.09302696 2023-12-09,01:39:19.000,343,11070936,13685,0,1702085958,13072.059081399995,81.99047489999793,53512.06507848 2023-12-09,01:39:23.000,343,11070893,13645,0,1702085962,13071.95130044,81.88473795000027,53512.02315576 2023-12-09,01:39:27.000,343,11070927,13365,0,1702085966,13071.742474829989,81.84244317000412,53511.99520728 2023-12-09,01:39:31.000,343,11070920,13565,0,1702085970,13071.533649219993,81.75785361000453,53511.98123304001 2023-12-09,01:39:35.000,343,11070894,13405,0,1702085974,13071.479758740003,81.68736231000366,53512.0021944 2023-12-09,01:39:39.000,343,11070947,13405,0,1702085978,13071.324823609997,81.63801840000087,53511.98123304001 2023-12-09,01:39:43.000,343,11070934,13685,0,1702085982,13071.318087300002,81.58162535999872,53511.918348960004 2023-12-09,01:39:47.000,343,11070920,13405,0,1702085986,13071.324823609997,81.52523232000385,53511.90437472 2023-12-09,01:39:51.000,343,11070912,13285,0,1702085990,13071.385450399997,81.49703579999914,53511.90437472 2023-12-09,01:39:55.000,343,11070885,13245,0,1702085994,13071.466286119998,81.51818319000449,53511.869439120004 2023-12-09,01:39:59.000,343,11070870,13325,0,1702085998,13071.587539699998,81.62392014000216,53511.8275164 2023-12-09,01:40:03.000,343,11070939,13685,0,1702086002,13071.695320659994,81.67326404999767,53511.918348960004 2023-12-09,01:40:07.000,343,11070942,13325,0,1702086006,13071.76268375999,81.76490274000389,53511.8275164 2023-12-09,01:40:11.000,343,11070882,13725,0,1702086010,13071.809837929999,81.80014839000069,53511.820529280005 2023-12-09,01:40:15.000,343,11070904,13525,0,1702086014,13071.836783169994,81.91998360000434,53511.88341336001 2023-12-09,01:40:19.000,343,11070907,13245,0,1702086018,13071.84351947999,81.94818012000178,53511.91136184001 2023-12-09,01:40:23.000,343,11070885,13725,0,1702086022,13071.87046472,81.97637663999922,53512.02315576 2023-12-09,01:40:27.000,343,11070935,13445,0,1702086026,13071.877201029994,81.97637663999922,53512.107001200005 2023-12-09,01:40:31.000,343,11070906,13605,0,1702086030,13071.84351947999,82.01867142000265,53512.16289816 2023-12-09,01:40:35.000,343,11070922,13525,0,1702086034,13071.82331054999,82.04686794000008,53512.18385952 2023-12-09,01:40:39.000,343,11070917,13885,0,1702086038,13071.675111729994,82.15965402000438,53512.14892392001 2023-12-09,01:40:43.000,343,11070932,13365,0,1702086042,13071.587539699998,82.12440837000031,53512.09302696 2023-12-09,01:40:47.000,343,11070891,13565,0,1702086046,13071.580803389988,82.13145749999967,53512.21879512001 2023-12-09,01:40:51.000,343,11070926,13565,0,1702086050,13071.371977779992,82.13850662999903,53512.12796256001 2023-12-09,01:40:55.000,343,11070927,13405,0,1702086054,13071.318087300002,82.08916272000351,53512.21879512001 2023-12-09,01:40:59.000,343,11070904,13965,0,1702086058,13071.163152169996,81.98342576999858,53512.107001200005 2023-12-09,01:41:03.000,343,11070915,13645,0,1702086062,13071.075580140001,81.89178707999963,53512.17687240001 2023-12-09,01:41:07.000,343,11070947,13405,0,1702086066,13070.93411763,81.80014839000069,53512.06507848 2023-12-09,01:41:11.000,343,11070922,13205,0,1702086070,13070.92738131999,81.74375534999854,53511.99520728 2023-12-09,01:41:15.000,343,11070890,13565,0,1702086074,13070.940853939996,81.72965708999982,53511.94629744 2023-12-09,01:41:19.000,343,11070923,13405,0,1702086078,13071.089052759991,81.74375534999854,53511.95328456 2023-12-09,01:41:23.000,343,11070884,13325,0,1702086082,13071.156415860001,81.76490274000389,53511.90437472 2023-12-09,01:41:27.000,343,11070909,13445,0,1702086086,13071.345032539997,81.89883620999899,53511.8973876 2023-12-09,01:41:31.000,343,11070893,13325,0,1702086090,13071.385450399997,81.99047489999793,53511.869439120004 2023-12-09,01:41:35.000,343,11070914,13325,0,1702086094,13071.520176599988,82.05391706999944,53511.939310320005 2023-12-09,01:41:39.000,343,11070895,13525,0,1702086098,13071.587539699998,82.11735924000095,53511.939310320005 2023-12-09,01:41:43.000,343,11070922,13725,0,1702086102,13071.668375419998,82.1737522800031,53511.98123304001 2023-12-09,01:41:47.000,343,11070877,13685,0,1702086106,13071.80310161999,82.15260488999775,53512.07905272001 2023-12-09,01:41:51.000,343,11070903,13645,0,1702086110,13071.89067365,82.13850662999903,53512.11398832 2023-12-09,01:41:55.000,343,11070899,13605,0,1702086114,13071.91088258,82.12440837000031,53512.12796256001 2023-12-09,01:41:59.000,343,11070879,13245,0,1702086118,13071.92435519999,82.11735924000095,53512.14892392001 2023-12-09,01:42:03.000,343,11070882,13645,0,1702086122,13071.95130044,82.16670315000374,53512.14892392001 2023-12-09,01:42:07.000,343,11070919,13965,0,1702086126,13071.94456412999,82.19489967000118,53512.06507848 2023-12-09,01:42:11.000,343,11070884,13445,0,1702086130,13071.93109151,82.24424358000397,53512.058091360006 2023-12-09,01:42:15.000,343,11070849,13485,0,1702086134,13071.97150937,82.29358748999948,53512.058091360006 2023-12-09,01:42:19.000,343,11070927,13725,0,1702086138,13072.038872469995,82.37112791999971,53512.0720656 2023-12-09,01:42:23.000,343,11070909,13685,0,1702086142,13072.119708189995,82.38522617999843,53512.11398832 2023-12-09,01:42:27.000,343,11070926,13565,0,1702086146,13072.180334979996,82.44866834999993,53512.21879512001 2023-12-09,01:42:31.000,343,11070908,13405,0,1702086150,13072.240961769996,82.53325790999952,53512.23975648 2023-12-09,01:42:35.000,343,11070943,13405,0,1702086154,13072.288115939991,82.56145443000423,53512.18385952 2023-12-09,01:42:39.000,343,11070893,13645,0,1702086158,13072.25443439,82.6178474699991,53512.19783376001 2023-12-09,01:42:43.000,343,11070922,13645,0,1702086162,13072.294852250001,82.68128964000061,53512.23276936 2023-12-09,01:42:47.000,343,11070930,13485,0,1702086166,13072.227489149991,82.74473181000212,53512.19783376001 2023-12-09,01:42:51.000,343,11070939,13765,0,1702086170,13072.267907009991,82.7306335500034,53512.274692080005 2023-12-09,01:42:55.000,343,11070922,13605,0,1702086174,13072.18707128999,82.80112485000427,53512.19783376001 2023-12-09,01:42:59.000,343,11070933,13805,0,1702086178,13072.16686235999,82.75178094000148,53512.24674360001 2023-12-09,01:43:03.000,343,11070847,13645,0,1702086182,13072.16686235999,82.74473181000212,53512.30962768 2023-12-09,01:43:07.000,343,11070931,13605,0,1702086186,13072.1938076,82.67424051000125,53512.30264056 2023-12-09,01:43:11.000,343,11070933,13765,0,1702086190,13072.180334979996,82.6178474699991,53512.372511760004 2023-12-09,01:43:15.000,343,11070936,13525,0,1702086194,13072.14665342999,82.61079833999975,53512.3515504 2023-12-09,01:43:19.000,343,11070882,13565,0,1702086198,13072.14665342999,82.54030703999888,53512.28866632 2023-12-09,01:43:23.000,343,11070873,13405,0,1702086202,13072.16686235999,82.55440530000487,53512.29565344001 2023-12-09,01:43:27.000,343,11070916,13685,0,1702086206,13072.06581770999,82.50506139000208,53512.23975648 2023-12-09,01:43:31.000,343,11070900,13605,0,1702086210,13072.05234509,82.46276660999865,53512.23975648 2023-12-09,01:43:35.000,343,11070967,13445,0,1702086214,13071.937827819995,82.4557174799993,53512.155911040005 2023-12-09,01:43:39.000,343,11070917,13325,0,1702086218,13071.978245679995,82.4557174799993,53512.17687240001 2023-12-09,01:43:43.000,343,11070898,13725,0,1702086222,13071.917618889995,82.483914000004,53512.086039840004 2023-12-09,01:43:47.000,343,11070901,13685,0,1702086226,13071.998454609995,82.49801226000272,53512.155911040005 2023-12-09,01:43:51.000,343,11070857,13405,0,1702086230,13071.94456412999,82.56850356000359,53512.19084664 2023-12-09,01:43:55.000,343,11070898,13525,0,1702086234,13071.90414626999,82.56850356000359,53512.17687240001 2023-12-09,01:43:59.000,343,11070911,13285,0,1702086238,13071.776156379994,82.57555269000295,53512.155911040005 2023-12-09,01:44:03.000,343,11070927,13485,0,1702086242,13071.614484939993,82.5191596500008,53512.16988528 2023-12-09,01:44:07.000,343,11070890,13845,0,1702086246,13071.473022429993,82.46981573999801,53512.0720656 2023-12-09,01:44:11.000,343,11070895,13645,0,1702086250,13071.324823609997,82.39932444000442,53511.92533608 2023-12-09,01:44:15.000,343,11070894,13645,0,1702086254,13071.351768849992,82.28653836000012,53511.99520728 2023-12-09,01:44:19.000,343,11070877,13365,0,1702086258,13071.425868259998,82.23719445000461,53511.9672588 2023-12-09,01:44:23.000,343,11070895,13485,0,1702086262,13071.499967669988,82.22309618999861,53511.95328456 2023-12-09,01:44:27.000,343,11070949,13645,0,1702086266,13071.634693869993,82.2089979299999,53512.0021944 2023-12-09,01:44:31.000,343,11070934,13285,0,1702086270,13071.809837929999,82.20194880000054,53512.06507848 2023-12-09,01:44:35.000,343,11070941,13565,0,1702086274,13071.86372840999,82.2089979299999,53512.086039840004 2023-12-09,01:44:39.000,343,11070905,13725,0,1702086278,13071.89067365,82.24424358000397,53512.07905272001 2023-12-09,01:44:43.000,343,11070897,13885,0,1702086282,13071.97150937,82.28653836000012,53512.17687240001 2023-12-09,01:44:47.000,343,11070924,13445,0,1702086286,13071.97150937,82.35702966000099,53512.107001200005 2023-12-09,01:44:51.000,343,11070885,13485,0,1702086290,13071.978245679995,82.42752096000186,53512.06507848 2023-12-09,01:44:55.000,343,11070892,13565,0,1702086294,13071.998454609995,82.53325790999952,53512.0720656 2023-12-09,01:44:59.000,343,11070919,13565,0,1702086298,13071.978245679995,82.65309312000318,53512.058091360006 2023-12-09,01:45:03.000,343,11070943,13525,0,1702086302,13072.06581770999,82.74473181000212,53512.11398832 2023-12-09,01:45:07.000,343,11070933,13965,0,1702086306,13072.16686235999,82.84341963000043,53512.211808 2023-12-09,01:45:11.000,343,11070918,13685,0,1702086310,13072.15338974,82.9773531000028,53512.21879512001 2023-12-09,01:45:15.000,343,11070915,13605,0,1702086314,13072.139917119996,83.1253848300039,53512.26770496001 2023-12-09,01:45:19.000,343,11070922,13845,0,1702086318,13072.09276295,83.16063048000069,53512.23975648 2023-12-09,01:45:23.000,343,11070890,13405,0,1702086322,13072.02539984999,83.24522004000028,53512.23975648 2023-12-09,01:45:27.000,343,11070885,13805,0,1702086326,13071.958036749995,83.25226916999964,53512.12796256001 2023-12-09,01:45:31.000,343,11070871,13245,0,1702086330,13071.95130044,83.25226916999964,53512.204820880004 2023-12-09,01:45:35.000,343,11070880,13405,0,1702086334,13071.89067365,83.21702352000284,53512.11398832 2023-12-09,01:45:39.000,343,11070855,13125,0,1702086338,13071.877201029994,83.1253848300039,53512.1419368 2023-12-09,01:45:43.000,343,11070926,13325,0,1702086342,13071.87046472,83.10423743999854,53512.086039840004 2023-12-09,01:45:47.000,343,11070922,13365,0,1702086346,13071.90414626999,83.06899179000175,53512.10001408001 2023-12-09,01:45:51.000,343,11070905,13365,0,1702086350,13071.87046472,83.00554962000024,53512.155911040005 2023-12-09,01:45:55.000,343,11070907,13365,0,1702086354,13071.877201029994,83.0760409200011,53512.10001408001 2023-12-09,01:45:59.000,343,11070930,13405,0,1702086358,13071.856992099994,83.01964787999896,53512.06507848 2023-12-09,01:46:03.000,343,11070916,13565,0,1702086362,13071.877201029994,82.98440223000216,53512.05110424001 2023-12-09,01:46:07.000,343,11070893,13205,0,1702086366,13071.742474829989,82.99145136000152,53511.99520728 2023-12-09,01:46:11.000,343,11070895,13565,0,1702086370,13071.668375419998,82.89981267000258,53511.939310320005 2023-12-09,01:46:15.000,343,11070932,13485,0,1702086374,13071.648166489998,82.95620571000472,53511.92533608 2023-12-09,01:46:19.000,343,11070914,13605,0,1702086378,13071.621221249989,82.90686180000193,53511.94629744 2023-12-09,01:46:23.000,343,11070904,13485,0,1702086382,13071.648166489998,82.8645670199985,53512.0021944 2023-12-09,01:46:27.000,343,11070880,13405,0,1702086386,13071.648166489998,82.92096006000065,53511.9672588 2023-12-09,01:46:31.000,343,11070903,13565,0,1702086390,13071.722265899989,82.94210744999873,53511.97424592 2023-12-09,01:46:35.000,343,11070924,13845,0,1702086394,13071.76268375999,83.06899179000175,53511.94629744 2023-12-09,01:46:39.000,343,11070944,13445,0,1702086398,13071.776156379994,83.09013917999982,53511.92533608 2023-12-09,01:46:43.000,343,11070936,13325,0,1702086402,13071.87046472,83.1253848300039,53511.95328456 2023-12-09,01:46:47.000,343,11070933,13325,0,1702086406,13071.92435519999,83.23112178000156,53511.869439120004 2023-12-09,01:46:51.000,343,11070921,13565,0,1702086410,13072.00519091999,83.27341655999771,53511.869439120004 2023-12-09,01:46:55.000,343,11070918,13485,0,1702086414,13072.17359867,83.40030090000073,53511.8973876 2023-12-09,01:46:59.000,343,11070934,13405,0,1702086418,13072.315061180001,83.44964481000352,53511.79956792 2023-12-09,01:47:03.000,343,11070898,13725,0,1702086422,13072.537359410002,83.51308697999775,53511.939310320005 2023-12-09,01:47:07.000,343,11070959,13765,0,1702086426,13072.712503469993,83.52718524000375,53511.9672588 2023-12-09,01:47:11.000,343,11070910,13565,0,1702086430,13072.880911219989,83.56243089000054,53512.09302696 2023-12-09,01:47:15.000,343,11070909,13725,0,1702086434,13072.98195586999,83.64702045000013,53512.09302696 2023-12-09,01:47:19.000,343,11070881,13485,0,1702086438,13073.04258265999,83.6822661000042,53512.07905272001 2023-12-09,01:47:23.000,343,11070942,13565,0,1702086442,13073.015637419994,83.76685566000378,53512.17687240001 2023-12-09,01:47:27.000,343,11070910,13445,0,1702086446,13072.975219559994,83.85144522000337,53512.11398832 2023-12-09,01:47:31.000,343,11070945,13765,0,1702086450,13072.955010629994,83.91488739000488,53512.107001200005 2023-12-09,01:47:35.000,343,11070916,13285,0,1702086454,13072.901120149989,83.99242781999783,53512.107001200005 2023-12-09,01:47:39.000,343,11070912,13445,0,1702086458,13072.901120149989,84.11931216000085,53512.09302696 2023-12-09,01:47:43.000,343,11070907,13605,0,1702086462,13072.907856459999,84.22504910999851,53512.1419368 2023-12-09,01:47:47.000,343,11070944,13325,0,1702086466,13072.955010629994,84.24619650000386,53512.211808 2023-12-09,01:47:51.000,343,11070946,13525,0,1702086470,13072.928065389999,84.29554040999938,53512.19783376001 2023-12-09,01:47:55.000,343,11070927,13605,0,1702086474,13072.921329079989,84.33078606000345,53512.155911040005 2023-12-09,01:47:59.000,343,11070872,13445,0,1702086478,13072.928065389999,84.34488432000217,53512.1419368 2023-12-09,01:48:03.000,343,11070949,13565,0,1702086482,13072.975219559994,84.41537562000303,53512.086039840004 2023-12-09,01:48:07.000,343,11070890,13405,0,1702086486,13072.968483249999,84.41537562000303,53512.0021944 2023-12-09,01:48:11.000,343,11070900,13525,0,1702086490,13072.995428489994,84.47881779000454,53511.95328456 2023-12-09,01:48:15.000,343,11070911,13885,0,1702086494,13073.10320944999,84.42947388000175,53512.05110424001 2023-12-09,01:48:19.000,343,11070889,13565,0,1702086498,13073.13015469,84.46471952999855,53512.05110424001 2023-12-09,01:48:23.000,343,11070939,13685,0,1702086502,13073.258144579995,84.50701431000198,53512.00918152001 2023-12-09,01:48:27.000,343,11070953,13845,0,1702086506,13073.34571660999,84.53521082999941,53512.04411712 2023-12-09,01:48:31.000,343,11070947,13325,0,1702086510,13073.43328864,84.60570213000028,53512.0720656 2023-12-09,01:48:35.000,343,11070940,13485,0,1702086514,13073.446761259991,84.66209517000243,53512.155911040005 2023-12-09,01:48:39.000,343,11070913,13365,0,1702086518,13073.446761259991,84.71848821000458,53512.19783376001 2023-12-09,01:48:43.000,343,11070942,13845,0,1702086522,13073.41307971,84.7678321200001,53512.18385952 2023-12-09,01:48:47.000,343,11070933,13605,0,1702086526,13073.32550767999,84.77488124999945,53512.12796256001 2023-12-09,01:48:51.000,343,11070890,13485,0,1702086530,13073.237935649995,84.81012690000352,53512.07905272001 2023-12-09,01:48:55.000,343,11070915,13605,0,1702086534,13073.12341837999,84.82422516000224,53512.14892392001 2023-12-09,01:48:59.000,343,11070969,13725,0,1702086538,13073.08973683,84.82422516000224,53512.14892392001 2023-12-09,01:49:03.000,343,11070952,13845,0,1702086542,13073.076264209994,84.85242167999968,53512.204820880004 2023-12-09,01:49:07.000,343,11070936,13445,0,1702086546,13073.029110039999,84.8312742900016,53512.23276936 2023-12-09,01:49:11.000,343,11070940,13245,0,1702086550,13073.056055279994,84.85242167999968,53512.16289816 2023-12-09,01:49:15.000,343,11070938,13605,0,1702086554,13073.076264209994,84.81717603000288,53512.21879512001 2023-12-09,01:49:19.000,343,11070870,13285,0,1702086558,13073.10320944999,84.85947080999904,53512.19084664 2023-12-09,01:49:23.000,343,11070900,13405,0,1702086562,13073.14362730999,84.85947080999904,53512.253730720004 2023-12-09,01:49:27.000,343,11070891,13365,0,1702086566,13073.04931897,84.90176559000247,53512.18385952 2023-12-09,01:49:31.000,343,11070934,13845,0,1702086570,13073.029110039999,84.90176559000247,53512.225782240006 2023-12-09,01:49:35.000,343,11070969,13885,0,1702086574,13072.96174693999,84.84537255000032,53512.211808 2023-12-09,01:49:39.000,343,11070931,13725,0,1702086578,13072.941538009989,84.92291298000055,53512.274692080005 2023-12-09,01:49:43.000,343,11070930,13085,0,1702086582,13072.975219559994,84.8665199399984,53512.28866632 2023-12-09,01:49:47.000,343,11070868,13445,0,1702086586,13073.015637419994,84.88766733000375,53512.40744736 2023-12-09,01:49:51.000,343,11070917,13525,0,1702086590,13072.955010629994,84.95815863000462,53512.40046024 2023-12-09,01:49:55.000,343,11070926,13685,0,1702086594,13073.00216479999,85.05684645000292,53512.442382960005 2023-12-09,01:49:59.000,343,11070929,13485,0,1702086598,13072.941538009989,85.12028862000443,53512.491292800005 2023-12-09,01:50:03.000,343,11070899,13325,0,1702086602,13072.914592769994,85.1766816599993,53512.50526704 2023-12-09,01:50:07.000,343,11070978,13405,0,1702086606,13072.779866569988,85.21897644000273,53512.42840872 2023-12-09,01:50:11.000,343,11070910,13685,0,1702086610,13072.645140369998,85.18373078999866,53512.43539584001 2023-12-09,01:50:15.000,343,11070957,13405,0,1702086614,13072.449787379992,85.09914122999908,53512.41443448001 2023-12-09,01:50:19.000,343,11070908,13365,0,1702086618,13072.288115939991,84.99340428000141,53512.38648600001 2023-12-09,01:50:23.000,343,11070924,13645,0,1702086622,13072.10623556999,84.81717603000288,53512.41443448001 2023-12-09,01:50:27.000,343,11070848,13605,0,1702086626,13071.97150937,84.619800389999,53512.40744736 2023-12-09,01:50:31.000,343,11070904,13405,0,1702086630,13071.749211139999,84.43652301000111,53512.33757616 2023-12-09,01:50:35.000,343,11070932,13245,0,1702086634,13071.641430179989,84.18980346000171,53512.28866632 2023-12-09,01:50:39.000,343,11070971,13445,0,1702086638,13071.567330769998,84.02062434000254,53512.225782240006 2023-12-09,01:50:43.000,343,11070927,13565,0,1702086642,13071.547121839998,83.87259261000145,53512.155911040005 2023-12-09,01:50:47.000,343,11070933,13845,0,1702086646,13071.587539699998,83.75275739999779,53512.06507848 2023-12-09,01:50:51.000,343,11070931,13725,0,1702086650,13071.641430179989,83.63292219000141,53512.03014288001 2023-12-09,01:50:55.000,343,11070955,13725,0,1702086654,13071.614484939993,83.55538176000118,53511.96027168001 2023-12-09,01:50:59.000,343,11070920,13525,0,1702086658,13071.675111729994,83.54128350000246,53511.8973876 2023-12-09,01:51:03.000,343,11070893,13445,0,1702086662,13071.702056969989,83.49193958999967,53511.98123304001 2023-12-09,01:51:07.000,343,11070941,13485,0,1702086666,13071.809837929999,83.48489046000032,53512.058091360006 2023-12-09,01:51:11.000,343,11070930,13405,0,1702086670,13071.776156379994,83.45669394000288,53512.086039840004 2023-12-09,01:51:15.000,343,11070898,13525,0,1702086674,13071.769420069999,83.49193958999967,53512.07905272001 2023-12-09,01:51:19.000,343,11070962,13565,0,1702086678,13071.789628999999,83.50603784999839,53512.086039840004 2023-12-09,01:51:23.000,343,11070947,13285,0,1702086682,13071.76268375999,83.58357827999862,53512.11398832 2023-12-09,01:51:27.000,343,11070888,13325,0,1702086686,13071.735738519994,83.59767654000461,53512.05110424001 2023-12-09,01:51:31.000,343,11070938,13405,0,1702086690,13071.722265899989,83.65406957999949,53512.01616864 2023-12-09,01:51:35.000,343,11070950,13445,0,1702086694,13071.708793279999,83.66111870999885,53511.988220160005 2023-12-09,01:51:39.000,343,11070877,13285,0,1702086698,13071.715529589994,83.69636436000292,53512.00918152001 2023-12-09,01:51:43.000,343,11070937,13565,0,1702086702,13071.654902799994,83.71046262000164,53511.98123304001 2023-12-09,01:51:47.000,343,11070900,13605,0,1702086706,13071.735738519994,83.68931523000356,53512.037130000004 2023-12-09,01:51:51.000,343,11070936,13405,0,1702086710,13071.76268375999,83.6681678399982,53512.05110424001 2023-12-09,01:51:55.000,343,11070955,13325,0,1702086714,13071.776156379994,83.60472567000397,53512.02315576 2023-12-09,01:51:59.000,343,11070917,13325,0,1702086718,13071.769420069999,83.59062740999798,53511.988220160005 2023-12-09,01:52:03.000,343,11070933,13525,0,1702086722,13071.76268375999,83.54128350000246,53511.98123304001 2023-12-09,01:52:07.000,343,11070939,13605,0,1702086726,13071.681848039989,83.51308697999775,53511.88341336001 2023-12-09,01:52:11.000,343,11070866,13165,0,1702086730,13071.547121839998,83.45669394000288,53511.85546488 2023-12-09,01:52:15.000,343,11070920,13645,0,1702086734,13071.526912909998,83.39325177000137,53511.869439120004 2023-12-09,01:52:19.000,343,11070947,13525,0,1702086738,13071.446077189998,83.30161308000243,53511.81354216001 2023-12-09,01:52:23.000,343,11070915,13605,0,1702086742,13071.365241469997,83.17472873999941,53511.7576452 2023-12-09,01:52:27.000,343,11070902,13725,0,1702086746,13071.419131950002,83.09718830999918,53511.85546488 2023-12-09,01:52:31.000,343,11070944,13765,0,1702086750,13071.439340880002,83.01964787999896,53511.8275164 2023-12-09,01:52:35.000,343,11070932,13525,0,1702086754,13071.499967669988,82.97030397000344,53511.88341336001 2023-12-09,01:52:39.000,343,11070935,13965,0,1702086758,13071.634693869993,82.97030397000344,53511.93232320001 2023-12-09,01:52:43.000,343,11070891,13565,0,1702086762,13071.742474829989,82.95620571000472,53511.90437472 2023-12-09,01:52:47.000,343,11070895,13485,0,1702086766,13071.86372840999,82.99850049000088,53511.78559368 2023-12-09,01:52:51.000,343,11070916,13565,0,1702086770,13071.958036749995,83.05489353000303,53511.76463232001 2023-12-09,01:52:55.000,343,11070945,13445,0,1702086774,13072.07255402,83.08309005000046,53511.84149064001 2023-12-09,01:52:59.000,343,11070887,13605,0,1702086778,13072.21401653,83.17472873999941,53511.84847776 2023-12-09,01:53:03.000,343,11070959,13285,0,1702086782,13072.375687970001,83.23112178000156,53511.918348960004 2023-12-09,01:53:07.000,343,11070908,13525,0,1702086786,13072.517150480002,83.25226916999964,53511.988220160005 2023-12-09,01:53:11.000,343,11070941,13245,0,1702086790,13072.557568340002,83.28046569000435,53512.037130000004 2023-12-09,01:53:15.000,343,11070896,13805,0,1702086794,13072.611458819993,83.26636742999835,53512.03014288001 2023-12-09,01:53:19.000,343,11070937,13445,0,1702086798,13072.685558229998,83.25226916999964,53512.058091360006 2023-12-09,01:53:23.000,343,11070945,13565,0,1702086802,13072.678821920003,83.20292526000412,53512.086039840004 2023-12-09,01:53:27.000,343,11070922,13605,0,1702086806,13072.672085609993,83.18177786999877,53512.02315576 2023-12-09,01:53:31.000,343,11070912,13445,0,1702086810,13072.746185019998,83.1253848300039,53512.0720656 2023-12-09,01:53:35.000,343,11070925,13605,0,1702086814,13072.874174909994,83.06194266000239,53512.107001200005 2023-12-09,01:53:39.000,343,11070906,13325,0,1702086818,13072.988692179999,83.1253848300039,53512.204820880004 2023-12-09,01:53:43.000,343,11070927,13565,0,1702086822,13073.076264209994,83.13948309000261,53512.11398832 2023-12-09,01:53:47.000,343,11070907,13485,0,1702086826,13073.237935649995,83.18882699999813,53512.225782240006 2023-12-09,01:53:51.000,343,11070946,13285,0,1702086830,13073.37266185,83.259318299999,53512.26071784 2023-12-09,01:53:55.000,343,11070882,13605,0,1702086834,13073.527596979991,83.30161308000243,53512.26770496001 2023-12-09,01:53:59.000,343,11070951,13525,0,1702086838,13073.628641629992,83.40735003000009,53512.33757616 2023-12-09,01:54:03.000,343,11070942,13445,0,1702086842,13073.803785689997,83.5694800199999,53512.37949888 2023-12-09,01:54:07.000,343,11070906,13445,0,1702086846,13073.864412479998,83.61882393000269,53512.30962768 2023-12-09,01:54:11.000,343,11070952,13845,0,1702086850,13073.945248199998,83.73161000999971,53512.30264056 2023-12-09,01:54:15.000,343,11070929,13565,0,1702086854,13074.039556539989,83.85849435000273,53512.40744736 2023-12-09,01:54:19.000,343,11070934,13525,0,1702086858,13074.113655949994,83.95013304000167,53512.442382960005 2023-12-09,01:54:23.000,343,11070975,13525,0,1702086862,13074.234909529994,84.06996824999806,53512.561164000006 2023-12-09,01:54:27.000,343,11070917,13645,0,1702086866,13074.36963573,84.14750867999828,53512.67295792 2023-12-09,01:54:31.000,343,11070929,13725,0,1702086870,13074.376372039995,84.23209823999787,53512.735842 2023-12-09,01:54:35.000,343,11070969,13405,0,1702086874,13074.36963573,84.23209823999787,53512.78475184 2023-12-09,01:54:39.000,343,11070930,13925,0,1702086878,13074.335954179995,84.24619650000386,53512.84763592001 2023-12-09,01:54:43.000,343,11070938,13405,0,1702086882,13074.396580969995,84.26734389000194,53512.83366168 2023-12-09,01:54:47.000,343,11070917,13285,0,1702086886,13074.36963573,84.26029476000258,53512.83366168 2023-12-09,01:54:51.000,343,11070901,13685,0,1702086890,13074.32248155999,84.2391473700045,53512.84763592001 2023-12-09,01:54:55.000,343,11070905,13405,0,1702086894,13074.28880001,84.2391473700045,53512.81968744001 2023-12-09,01:54:59.000,343,11070903,13725,0,1702086898,13074.32921787,84.16160694000428,53512.86161016 2023-12-09,01:55:03.000,343,11070948,13405,0,1702086902,13074.36289941999,84.15455781000492,53512.78475184 2023-12-09,01:55:07.000,343,11070865,13565,0,1702086906,13074.56498871999,84.15455781000492,53512.896545760006 2023-12-09,01:55:11.000,343,11070923,13925,0,1702086910,13074.659297059996,84.18275433000235,53512.93846848001 2023-12-09,01:55:15.000,343,11070966,13605,0,1702086914,13074.726660159991,84.18980346000171,53512.97340408 2023-12-09,01:55:19.000,343,11070937,13765,0,1702086918,13074.807495879992,84.20390172000043,53512.9803912 2023-12-09,01:55:23.000,343,11070886,13525,0,1702086922,13074.881595289997,84.19685259000107,53512.994365440005 2023-12-09,01:55:27.000,343,11070878,13845,0,1702086926,13074.881595289997,84.29554040999938,53512.994365440005 2023-12-09,01:55:31.000,343,11070891,13325,0,1702086930,13074.807495879992,84.33078606000345,53512.9803912 2023-12-09,01:55:35.000,343,11070885,13765,0,1702086934,13074.780550639996,84.35193345000152,53513.07821088 2023-12-09,01:55:39.000,343,11070957,13485,0,1702086938,13074.807495879992,84.35898258000088,53513.07821088 2023-12-09,01:55:43.000,343,11070882,13405,0,1702086942,13074.753605400001,84.38012996999896,53513.17603056 2023-12-09,01:55:47.000,343,11070922,13365,0,1702086946,13074.753605400001,84.34488432000217,53513.259876000004 2023-12-09,01:55:51.000,343,11070954,13525,0,1702086950,13074.67276968,84.40127736000431,53513.329747200005 2023-12-09,01:55:55.000,343,11070895,13445,0,1702086954,13074.59193396,84.45062126999983,53513.28782448 2023-12-09,01:55:59.000,343,11070929,13805,0,1702086958,13074.578461339996,84.42242475000239,53513.32276008001 2023-12-09,01:56:03.000,343,11070942,13565,0,1702086962,13074.558252409995,84.41537562000303,53513.33673432 2023-12-09,01:56:07.000,343,11070934,13605,0,1702086966,13074.558252409995,84.40832649000367,53513.30179872001 2023-12-09,01:56:11.000,343,11070931,13365,0,1702086970,13074.59193396,84.40832649000367,53513.259876000004 2023-12-09,01:56:15.000,343,11070938,13885,0,1702086974,13074.5515161,84.40832649000367,53513.280837360006 2023-12-09,01:56:19.000,343,11070929,13565,0,1702086978,13074.578461339996,84.34488432000217,53513.259876000004 2023-12-09,01:56:23.000,343,11070937,13645,0,1702086982,13074.5515161,84.30258953999873,53513.231927520006 2023-12-09,01:56:27.000,343,11070953,13565,0,1702086986,13074.659297059996,84.28849128000002,53513.378657040004 2023-12-09,01:56:31.000,343,11070877,13845,0,1702086990,13074.699714919996,84.23209823999787,53513.434554 2023-12-09,01:56:35.000,343,11070897,13845,0,1702086994,13074.713187540001,84.23209823999787,53513.399618400006 2023-12-09,01:56:39.000,343,11070883,13405,0,1702086998,13074.787286949992,84.26029476000258,53513.42057976001 2023-12-09,01:56:43.000,343,11070977,13325,0,1702087002,13074.760341709996,84.25324563000322,53513.448528240006 2023-12-09,01:56:47.000,343,11070957,13365,0,1702087006,13074.753605400001,84.28144215000066,53513.40660552 2023-12-09,01:56:51.000,343,11070938,13685,0,1702087010,13074.827704809992,84.31668780000473,53513.427566880004 2023-12-09,01:56:55.000,343,11070944,13645,0,1702087014,13074.787286949992,84.40832649000367,53513.40660552 2023-12-09,01:56:59.000,343,11070927,13565,0,1702087018,13074.814232190001,84.49996518000262,53513.49045096001 2023-12-09,01:57:03.000,343,11070973,13365,0,1702087022,13074.699714919996,84.54930908999813,53513.46948960001 2023-12-09,01:57:07.000,343,11070935,13285,0,1702087026,13074.740132779996,84.61275125999964,53513.52538656 2023-12-09,01:57:11.000,343,11070968,13405,0,1702087030,13074.740132779996,84.63389864999772,53513.546347920004 2023-12-09,01:57:15.000,343,11070901,13605,0,1702087034,13074.639088129996,84.619800389999,53513.56032216001 2023-12-09,01:57:19.000,343,11070930,13285,0,1702087038,13074.58519764999,84.59865300000092,53513.595257760004 2023-12-09,01:57:23.000,343,11070920,13605,0,1702087042,13074.43026252,84.54930908999813,53513.52538656 2023-12-09,01:57:27.000,343,11070935,13485,0,1702087046,13074.315745249995,84.49291605000326,53513.49045096001 2023-12-09,01:57:31.000,343,11070959,13525,0,1702087050,13074.22143690999,84.41537562000303,53513.55333504 2023-12-09,01:57:35.000,343,11070934,13685,0,1702087054,13074.032820229993,84.34488432000217,53513.41359264 2023-12-09,01:57:39.000,343,11070930,13565,0,1702087058,13073.972193439993,84.23209823999787,53513.40660552 2023-12-09,01:57:43.000,343,11070950,13725,0,1702087062,13073.931775579993,84.175705200003,53513.42057976001 2023-12-09,01:57:47.000,343,11070875,13525,0,1702087066,13073.884621409998,84.0276734700019,53513.42057976001 2023-12-09,01:57:51.000,343,11070911,13325,0,1702087070,13073.925039269998,83.95013304000167,53513.3646828 2023-12-09,01:57:55.000,343,11070919,13405,0,1702087074,13073.938511889988,83.86554348000209,53513.35769568 2023-12-09,01:57:59.000,343,11070930,13485,0,1702087078,13074.012611299993,83.77390479000314,53513.3646828 2023-12-09,01:58:03.000,343,11070934,13685,0,1702087082,13074.053029159993,83.73865913999907,53513.32276008001 2023-12-09,01:58:07.000,343,11070927,13805,0,1702087086,13074.039556539989,83.69636436000292,53513.25288888001 2023-12-09,01:58:11.000,343,11070938,13325,0,1702087090,13074.073238089994,83.63292219000141,53513.1201336 2023-12-09,01:58:15.000,343,11070965,13685,0,1702087094,13074.207964289999,83.63292219000141,53513.30878584 2023-12-09,01:58:19.000,343,11070919,13645,0,1702087098,13074.26185476999,83.61882393000269,53513.259876000004 2023-12-09,01:58:23.000,343,11070914,13765,0,1702087102,13074.32248155999,83.62587306000205,53513.26686312 2023-12-09,01:58:27.000,343,11070911,13645,0,1702087106,13074.457207759995,83.61177480000333,53513.329747200005 2023-12-09,01:58:31.000,343,11070921,13445,0,1702087110,13074.477416689995,83.61882393000269,53513.40660552 2023-12-09,01:58:35.000,343,11070916,13685,0,1702087114,13074.50436192999,83.69636436000292,53513.35070856001 2023-12-09,01:58:39.000,343,11070871,13525,0,1702087118,13074.538043479995,83.72456088000035,53513.427566880004 2023-12-09,01:58:43.000,343,11070975,13645,0,1702087122,13074.558252409995,83.73161000999971,53513.44154112001 2023-12-09,01:58:47.000,343,11070964,13645,0,1702087126,13074.538043479995,83.77390479000314,53513.42057976001 2023-12-09,01:58:51.000,343,11070932,13765,0,1702087130,13074.54477978999,83.78800305000186,53513.42057976001 2023-12-09,01:58:55.000,343,11070880,13645,0,1702087134,13074.61214289,83.85849435000273,53513.45551536 2023-12-09,01:58:59.000,343,11070934,13765,0,1702087138,13074.61214289,83.8796417400008,53513.49045096001 2023-12-09,01:59:03.000,343,11070878,13045,0,1702087142,13074.69297861,83.89373999999953,53513.53237368 2023-12-09,01:59:07.000,343,11070967,13565,0,1702087146,13074.713187540001,83.8796417400008,53513.567309280006 2023-12-09,01:59:11.000,343,11070920,13645,0,1702087150,13074.780550639996,83.91488739000488,53513.63019336 2023-12-09,01:59:15.000,343,11070902,13285,0,1702087154,13074.820968499997,83.94308391000231,53513.616219120006 2023-12-09,01:59:19.000,343,11070916,13405,0,1702087158,13074.841177429997,83.91488739000488,53513.60224488 2023-12-09,01:59:23.000,343,11070966,13405,0,1702087162,13074.854650050002,83.94308391000231,53513.68609032001 2023-12-09,01:59:27.000,343,11070878,13205,0,1702087166,13074.794023260001,83.93603478000296,53513.58827064001 2023-12-09,01:59:31.000,343,11070877,13365,0,1702087170,13074.746869089991,83.97128042999975,53513.63718048001 2023-12-09,01:59:35.000,343,11070927,13765,0,1702087174,13074.753605400001,83.96423130000039,53513.65814184001 2023-12-09,01:59:39.000,343,11070888,13565,0,1702087178,13074.699714919996,83.9289856500036,53513.65115472 2023-12-09,01:59:43.000,343,11070895,13285,0,1702087182,13074.69297861,83.92193652000424,53513.65814184001 2023-12-09,01:59:47.000,343,11070924,13525,0,1702087186,13074.713187540001,83.87259261000145,53513.68609032001 2023-12-09,01:59:51.000,343,11070945,13565,0,1702087190,13074.686242299991,83.87259261000145,53513.70006456 2023-12-09,01:59:55.000,343,11070935,13765,0,1702087194,13074.645824439991,83.85144522000337,53513.72102592 2023-12-09,01:59:59.000,343,11070966,13485,0,1702087198,13074.645824439991,83.83029782999802,53513.70705168001 2023-12-09,02:00:03.000,343,11070937,13485,0,1702087202,13074.61214289,83.79505218000122,53513.69307744 2023-12-09,02:00:07.000,343,11070927,13445,0,1702087206,13074.538043479995,83.79505218000122,53513.67211608 2023-12-09,02:00:11.000,343,11070972,13565,0,1702087210,13074.43026252,83.73865913999907,53513.55333504 2023-12-09,02:00:15.000,343,11070930,13325,0,1702087214,13074.43026252,83.67521697000484,53513.62320624 2023-12-09,02:00:19.000,343,11070924,13805,0,1702087218,13074.41005359,83.6681678399982,53513.65115472 2023-12-09,02:00:23.000,343,11070934,13565,0,1702087222,13074.3494268,83.64702045000013,53513.6791032 2023-12-09,02:00:27.000,343,11070909,13405,0,1702087226,13074.30900894,83.59767654000461,53513.72801304001 2023-12-09,02:00:31.000,343,11070884,13645,0,1702087230,13074.32921787,83.59062740999798,53513.72801304001 2023-12-09,02:00:35.000,343,11070916,13245,0,1702087234,13074.28880001,83.59767654000461,53513.70006456 2023-12-09,02:00:39.000,343,11070932,13405,0,1702087238,13074.26859108,83.61177480000333,53513.65814184001 2023-12-09,02:00:43.000,343,11070924,13245,0,1702087242,13074.24164583999,83.58357827999862,53513.714038800004 2023-12-09,02:00:47.000,343,11070916,13485,0,1702087246,13074.113655949994,83.59062740999798,53513.616219120006 2023-12-09,02:00:51.000,343,11070970,13685,0,1702087250,13074.120392259989,83.5694800199999,53513.65814184001 2023-12-09,02:00:55.000,343,11070905,13285,0,1702087254,13074.059765469989,83.52013611000439,53513.714038800004 2023-12-09,02:00:59.000,343,11070921,13725,0,1702087258,13074.032820229993,83.50603784999839,53513.74198728 2023-12-09,02:01:03.000,343,11070929,13245,0,1702087262,13073.938511889988,83.5342343700031,53513.62320624 2023-12-09,02:01:07.000,343,11070925,13405,0,1702087266,13073.985666059998,83.51308697999775,53513.7489744 2023-12-09,02:01:11.000,343,11070940,13525,0,1702087270,13073.965457129998,83.44964481000352,53513.72801304001 2023-12-09,02:01:15.000,343,11070945,13405,0,1702087274,13073.877885100002,83.4707922000016,53513.7489744 2023-12-09,02:01:19.000,343,11070954,13845,0,1702087278,13073.803785689997,83.4214482899988,53513.762948640004 2023-12-09,02:01:23.000,343,11070967,13325,0,1702087282,13073.763367829997,83.39325177000137,53513.70705168001 2023-12-09,02:01:27.000,343,11070911,13405,0,1702087286,13073.682532109997,83.42849741999817,53513.63718048001 2023-12-09,02:01:31.000,343,11070929,13605,0,1702087290,13073.554542220001,83.39325177000137,53513.56032216001 2023-12-09,02:01:35.000,343,11070928,13565,0,1702087294,13073.500651739996,83.34390785999858,53513.58827064001 2023-12-09,02:01:39.000,343,11070906,13925,0,1702087298,13073.338980299995,83.30161308000243,53513.51839944001 2023-12-09,02:01:43.000,343,11070925,13485,0,1702087302,13073.36592553999,83.24522004000028,53513.53237368 2023-12-09,02:01:47.000,343,11070979,13525,0,1702087306,13073.399607089996,83.2240726500022,53513.58128352 2023-12-09,02:01:51.000,343,11070960,13405,0,1702087310,13073.28508981999,83.16767961000005,53513.497438080005 2023-12-09,02:01:55.000,343,11070908,13365,0,1702087314,13073.278353509995,83.16063048000069,53513.51141232 2023-12-09,02:01:59.000,343,11070967,13605,0,1702087318,13073.25140827,83.08309005000046,53513.46948960001 2023-12-09,02:02:03.000,343,11070924,13765,0,1702087322,13073.237935649995,83.06899179000175,53513.5044252 2023-12-09,02:02:07.000,343,11070933,13645,0,1702087326,13073.18404516999,83.06194266000239,53513.47647672 2023-12-09,02:02:11.000,343,11070941,13805,0,1702087330,13073.10320944999,83.02669700999832,53513.37166992001 2023-12-09,02:02:15.000,343,11070900,13485,0,1702087334,13073.116682069995,83.04079527000431,53513.46948960001 2023-12-09,02:02:19.000,343,11070946,13325,0,1702087338,13073.056055279994,83.04079527000431,53513.448528240006 2023-12-09,02:02:23.000,343,11070918,13405,0,1702087342,13073.116682069995,82.94915657999809,53513.48346384 2023-12-09,02:02:27.000,343,11070927,13525,0,1702087346,13073.06279158999,82.92800919000001,53513.546347920004 2023-12-09,02:02:31.000,343,11070963,13525,0,1702087350,13073.056055279994,82.89276354000322,53513.51141232 2023-12-09,02:02:35.000,343,11070906,13565,0,1702087354,13073.056055279994,82.89276354000322,53513.546347920004 2023-12-09,02:02:39.000,343,11070963,13285,0,1702087358,13073.04931897,82.8645670199985,53513.567309280006 2023-12-09,02:02:43.000,343,11070945,13685,0,1702087362,13073.0695279,82.8786652800045,53513.5044252 2023-12-09,02:02:47.000,343,11070924,13245,0,1702087366,13073.02237372999,82.8786652800045,53513.51839944001 2023-12-09,02:02:51.000,343,11070918,13325,0,1702087370,13073.00216479999,82.90686180000193,53513.42057976001 2023-12-09,02:02:55.000,343,11070889,13405,0,1702087374,13072.995428489994,82.89981267000258,53513.44154112001 2023-12-09,02:02:59.000,343,11070901,13445,0,1702087378,13072.968483249999,82.98440223000216,53513.39263128001 2023-12-09,02:03:03.000,343,11070931,13765,0,1702087382,13073.00216479999,82.95620571000472,53513.46948960001 2023-12-09,02:03:07.000,343,11070918,13485,0,1702087386,13073.029110039999,82.94210744999873,53513.49045096001 2023-12-09,02:03:11.000,343,11070962,13685,0,1702087390,13073.00216479999,82.94915657999809,53513.51141232 2023-12-09,02:03:15.000,343,11070947,13725,0,1702087394,13072.948274319999,82.90686180000193,53513.434554 2023-12-09,02:03:19.000,343,11070956,13605,0,1702087398,13072.934801699994,82.87161614999786,53513.434554 2023-12-09,02:03:23.000,343,11070946,13685,0,1702087402,13072.941538009989,82.85751788999914,53513.42057976001 2023-12-09,02:03:27.000,343,11070941,13125,0,1702087406,13072.867438599998,82.82227224000235,53513.32276008001 2023-12-09,02:03:31.000,343,11070975,13565,0,1702087410,13072.880911219989,82.82227224000235,53513.37166992001 2023-12-09,02:03:35.000,343,11070962,13405,0,1702087414,13072.894383839994,82.80817398000363,53513.22494040001 2023-12-09,02:03:39.000,343,11070926,12925,0,1702087418,13072.928065389999,82.79407572000491,53513.22494040001 2023-12-09,02:03:43.000,343,11070916,13445,0,1702087422,13072.934801699994,82.73768268000276,53513.25288888001 2023-12-09,02:03:47.000,343,11070925,13565,0,1702087426,13073.04931897,82.66014225000254,53513.35070856001 2023-12-09,02:03:51.000,343,11070941,13005,0,1702087430,13073.136890999995,82.70243702999869,53513.3646828 2023-12-09,02:03:55.000,343,11070944,13645,0,1702087434,13073.15036362,82.72358442000404,53513.27385024001 2023-12-09,02:03:59.000,343,11070967,13565,0,1702087438,13073.25140827,82.72358442000404,53513.27385024001 2023-12-09,02:04:03.000,343,11070964,13245,0,1702087442,13073.338980299995,82.71653529000469,53513.329747200005 2023-12-09,02:04:07.000,343,11070972,13525,0,1702087446,13073.45349757,82.79407572000491,53513.23891464 2023-12-09,02:04:11.000,343,11070982,13645,0,1702087450,13073.588223769992,82.78702658999828,53513.23891464 2023-12-09,02:04:15.000,343,11070922,13285,0,1702087454,13073.743158899997,82.85751788999914,53513.329747200005 2023-12-09,02:04:19.000,343,11070913,13405,0,1702087458,13073.891357719993,82.90686180000193,53513.21795328 2023-12-09,02:04:23.000,343,11070926,13685,0,1702087462,13074.039556539989,82.96325484000408,53513.32276008001 2023-12-09,02:04:27.000,343,11070924,13605,0,1702087466,13074.20122797999,83.0125987499996,53513.30878584 2023-12-09,02:04:31.000,343,11070910,13765,0,1702087470,13074.275327389994,83.08309005000046,53513.3646828 2023-12-09,02:04:35.000,343,11070949,13525,0,1702087474,13074.416789899995,83.08309005000046,53513.39263128001 2023-12-09,02:04:39.000,343,11070946,13365,0,1702087478,13074.52457085999,83.1253848300039,53513.48346384 2023-12-09,02:04:43.000,343,11070931,13445,0,1702087482,13074.5515161,83.20292526000412,53513.497438080005 2023-12-09,02:04:47.000,343,11070933,13525,0,1702087486,13074.645824439991,83.259318299999,53513.52538656 2023-12-09,02:04:51.000,343,11070989,13325,0,1702087490,13074.659297059996,83.32980959999986,53513.497438080005 2023-12-09,02:04:55.000,343,11070934,13565,0,1702087494,13074.679505989996,83.39325177000137,53513.567309280006 2023-12-09,02:04:59.000,343,11070956,13165,0,1702087498,13074.760341709996,83.4707922000016,53513.5742964 2023-12-09,02:05:03.000,343,11070943,13205,0,1702087502,13074.834441120001,83.59062740999798,53513.65115472 2023-12-09,02:05:07.000,343,11070940,13725,0,1702087506,13074.895067910002,83.67521697000484,53513.714038800004 2023-12-09,02:05:11.000,343,11070957,13525,0,1702087510,13074.895067910002,83.73161000999971,53513.68609032001 2023-12-09,02:05:15.000,343,11070934,14085,0,1702087514,13074.975903630002,83.79505218000122,53513.735000160006 2023-12-09,02:05:19.000,343,11070949,13565,0,1702087518,13074.908540529992,83.83029782999802,53513.77692288001 2023-12-09,02:05:23.000,343,11070946,13205,0,1702087522,13074.922013149997,83.93603478000296,53513.77692288001 2023-12-09,02:05:27.000,343,11070950,13365,0,1702087526,13074.908540529992,83.97832955999911,53513.69307744 2023-12-09,02:05:31.000,343,11070917,13565,0,1702087530,13074.841177429997,83.99242781999783,53513.70006456 2023-12-09,02:05:35.000,343,11070968,13525,0,1702087534,13074.807495879992,83.97128042999975,53513.65115472 2023-12-09,02:05:39.000,343,11070927,13525,0,1702087538,13074.686242299991,83.95013304000167,53513.616219120006 2023-12-09,02:05:43.000,343,11070951,13845,0,1702087542,13074.713187540001,83.96423130000039,53513.72801304001 2023-12-09,02:05:47.000,343,11070949,13565,0,1702087546,13074.726660159991,83.93603478000296,53513.735000160006 2023-12-09,02:05:51.000,343,11070941,13485,0,1702087550,13074.63235182,83.92193652000424,53513.72102592 2023-12-09,02:05:55.000,343,11070935,13765,0,1702087554,13074.639088129996,83.89373999999953,53513.74198728 2023-12-09,02:05:59.000,343,11070917,13285,0,1702087558,13074.60540657999,83.87259261000145,53513.7489744 2023-12-09,02:06:03.000,343,11070943,13685,0,1702087562,13074.63235182,83.85144522000337,53513.75596152001 2023-12-09,02:06:07.000,343,11070932,13685,0,1702087566,13074.57172503,83.91488739000488,53513.6791032 2023-12-09,02:06:11.000,343,11070915,13605,0,1702087570,13074.5515161,83.95013304000167,53513.6441676 2023-12-09,02:06:15.000,343,11070979,13525,0,1702087574,13074.5515161,83.94308391000231,53513.665128960005 2023-12-09,02:06:19.000,343,11070912,13605,0,1702087578,13074.578461339996,83.99242781999783,53513.68609032001 2023-12-09,02:06:23.000,343,11070985,13485,0,1702087582,13074.666033369991,84.04882085999998,53513.79788424 2023-12-09,02:06:27.000,343,11070954,13205,0,1702087586,13074.67276968,84.0629191199987,53513.89570392001 2023-12-09,02:06:31.000,343,11070943,13605,0,1702087590,13074.65256075,84.0629191199987,53513.89570392001 2023-12-09,02:06:35.000,343,11070950,13405,0,1702087594,13074.58519764999,84.11931216000085,53513.93762664 2023-12-09,02:06:39.000,343,11070896,13685,0,1702087598,13074.54477978999,84.07701738000469,53513.97954936 2023-12-09,02:06:43.000,343,11070953,13765,0,1702087602,13074.42352620999,84.06996824999806,53513.97954936 2023-12-09,02:06:47.000,343,11070979,13325,0,1702087606,13074.30900894,84.08406651000405,53513.951600880006 2023-12-09,02:06:51.000,343,11070970,13405,0,1702087610,13074.248382149999,84.04177173000062,53513.90967816 2023-12-09,02:06:55.000,343,11070979,13485,0,1702087614,13074.113655949994,84.03472260000126,53513.89570392001 2023-12-09,02:06:59.000,343,11070986,13485,0,1702087618,13074.086710709998,83.97832955999911,53513.951600880006 2023-12-09,02:07:03.000,343,11070930,13765,0,1702087622,13073.965457129998,83.97832955999911,53513.958588 2023-12-09,02:07:07.000,343,11070919,13325,0,1702087626,13073.938511889988,83.95013304000167,53514.049420560004 2023-12-09,02:07:11.000,343,11070957,13365,0,1702087630,13073.850939859993,83.97832955999911,53513.951600880006 2023-12-09,02:07:15.000,343,11070953,13605,0,1702087634,13073.770104139992,83.91488739000488,53513.951600880006 2023-12-09,02:07:19.000,343,11070934,13725,0,1702087638,13073.696004730002,83.91488739000488,53513.98653648 2023-12-09,02:07:23.000,343,11070939,13565,0,1702087642,13073.669059489992,83.8161995699993,53513.930639520004 2023-12-09,02:07:27.000,343,11070959,13725,0,1702087646,13073.4737065,83.79505218000122,53513.87474256001 2023-12-09,02:07:31.000,343,11070984,13565,0,1702087650,13073.440024949996,83.77390479000314,53513.84679408 2023-12-09,02:07:35.000,343,11070949,13285,0,1702087654,13073.379398159996,83.73865913999907,53513.79089712 2023-12-09,02:07:39.000,343,11070958,13485,0,1702087658,13073.338980299995,83.70341349000228,53513.762948640004 2023-12-09,02:07:43.000,343,11070942,13525,0,1702087662,13073.26488088999,83.64702045000013,53513.82583272001 2023-12-09,02:07:47.000,343,11070941,13245,0,1702087666,13073.31203506,83.56243089000054,53513.85378120001 2023-12-09,02:07:51.000,343,11070910,13365,0,1702087670,13073.22446302999,83.49898871999903,53513.81185848 2023-12-09,02:07:55.000,343,11070912,13525,0,1702087674,13073.217726719995,83.44259568000416,53513.82583272001 2023-12-09,02:07:59.000,343,11070966,13485,0,1702087678,13073.17057255,83.4355465500048,53513.832819840005 2023-12-09,02:08:03.000,343,11070965,13525,0,1702087682,13073.16383623999,83.37915351000265,53513.79089712 2023-12-09,02:08:07.000,343,11070974,13325,0,1702087686,13073.076264209994,83.34390785999858,53513.72801304001 2023-12-09,02:08:11.000,343,11070961,13445,0,1702087690,13073.08973683,83.28046569000435,53513.68609032001 2023-12-09,02:08:15.000,343,11070930,13605,0,1702087694,13072.968483249999,83.27341655999771,53513.567309280006 2023-12-09,02:08:19.000,343,11070924,13725,0,1702087698,13072.968483249999,83.23817091000092,53513.60923200001 2023-12-09,02:08:23.000,343,11070953,13645,0,1702087702,13072.907856459999,83.28751482000371,53513.52538656 2023-12-09,02:08:27.000,343,11070945,13365,0,1702087706,13072.98195586999,83.25226916999964,53513.595257760004 2023-12-09,02:08:31.000,343,11070934,13405,0,1702087710,13072.907856459999,83.24522004000028,53513.63718048001 2023-12-09,02:08:35.000,343,11070936,13525,0,1702087714,13072.867438599998,83.21702352000284,53513.62320624 2023-12-09,02:08:39.000,343,11070958,13445,0,1702087718,13072.800075499988,83.14653222000197,53513.56032216001 2023-12-09,02:08:43.000,343,11070921,13405,0,1702087722,13072.739448709988,83.10423743999854,53513.60224488 2023-12-09,02:08:47.000,343,11070935,13525,0,1702087726,13072.624931439997,83.03374613999767,53513.427566880004 2023-12-09,02:08:51.000,343,11070883,13245,0,1702087730,13072.530623099992,83.05489353000303,53513.38564416 2023-12-09,02:08:55.000,343,11070922,13645,0,1702087734,13072.476732620002,82.98440223000216,53513.35769568 2023-12-09,02:08:59.000,343,11070998,13605,0,1702087738,13072.476732620002,82.89981267000258,53513.3646828 2023-12-09,02:09:03.000,343,11070974,13485,0,1702087742,13072.456523690002,82.8645670199985,53513.280837360006 2023-12-09,02:09:07.000,343,11070921,13885,0,1702087746,13072.443051069997,82.80112485000427,53513.378657040004 2023-12-09,02:09:11.000,343,11070945,13525,0,1702087750,13072.469996309992,82.71653529000469,53513.2948116 2023-12-09,02:09:15.000,343,11070970,13645,0,1702087754,13072.429578449992,82.75178094000148,53513.259876000004 2023-12-09,02:09:19.000,343,11070964,13285,0,1702087758,13072.443051069997,82.69538789999933,53513.20397904001 2023-12-09,02:09:23.000,343,11070949,13565,0,1702087762,13072.469996309992,82.66014225000254,53513.1900048 2023-12-09,02:09:27.000,343,11070972,13485,0,1702087766,13072.409369519992,82.62489659999846,53513.064236640006 2023-12-09,02:09:31.000,343,11070918,13365,0,1702087770,13072.463259999997,82.58965095000167,53513.05724952001 2023-12-09,02:09:35.000,343,11070995,13925,0,1702087774,13072.544095719997,82.56145443000423,53513.09917224 2023-12-09,02:09:39.000,343,11070940,13245,0,1702087778,13072.517150480002,82.54030703999888,53512.97340408 2023-12-09,02:09:43.000,343,11070945,13525,0,1702087782,13072.597986200002,82.53325790999952,53512.9803912 2023-12-09,02:09:47.000,343,11070887,13405,0,1702087786,13072.779866569988,82.483914000004,53513.10615936001 2023-12-09,02:09:51.000,343,11070991,13685,0,1702087790,13072.860702289989,82.51211052000144,53513.07821088 2023-12-09,02:09:55.000,343,11070948,13445,0,1702087794,13072.928065389999,82.54735616999824,53513.07122376 2023-12-09,02:09:59.000,343,11070924,13685,0,1702087798,13073.04258265999,82.58260182000231,53513.07821088 2023-12-09,02:10:03.000,343,11070929,13405,0,1702087802,13073.12341837999,82.58965095000167,53513.10615936001 2023-12-09,02:10:07.000,343,11070895,13725,0,1702087806,13073.17057255,82.70948615999805,53513.043275280004 2023-12-09,02:10:11.000,343,11070936,13485,0,1702087810,13073.34571660999,82.77292832999956,53513.05724952001 2023-12-09,02:10:15.000,343,11070964,13565,0,1702087814,13073.43328864,82.80817398000363,53512.95942984 2023-12-09,02:10:19.000,343,11070911,13325,0,1702087818,13073.561278529996,82.9139109300013,53513.01532680001 2023-12-09,02:10:23.000,343,11070979,13565,0,1702087822,13073.709477349992,82.99145136000152,53513.07821088 2023-12-09,02:10:27.000,343,11070921,13605,0,1702087826,13073.823994619997,83.05489353000303,53513.18301768001 2023-12-09,02:10:31.000,343,11070974,13365,0,1702087830,13073.938511889988,83.13243396000325,53513.21795328 2023-12-09,02:10:35.000,343,11070955,13565,0,1702087834,13074.059765469989,83.20292526000412,53513.1900048 2023-12-09,02:10:39.000,343,11070930,13405,0,1702087838,13074.127128569999,83.29456395000307,53513.14109496 2023-12-09,02:10:43.000,343,11070940,13605,0,1702087842,13074.194491669994,83.35800612000457,53513.22494040001 2023-12-09,02:10:47.000,343,11070963,13565,0,1702087846,13074.255118459994,83.39325177000137,53513.18301768001 2023-12-09,02:10:51.000,343,11071035,13565,0,1702087850,13074.376372039995,83.44259568000416,53513.20397904001 2023-12-09,02:10:55.000,343,11070906,13605,0,1702087854,13074.38310834999,83.49193958999967,53513.17603056 2023-12-09,02:10:59.000,343,11070948,13525,0,1702087858,13074.48415299999,83.51308697999775,53513.1900048 2023-12-09,02:11:03.000,343,11070922,13605,0,1702087862,13074.46394406999,83.5694800199999,53513.18301768001 2023-12-09,02:11:07.000,343,11070890,13085,0,1702087866,13074.598670269996,83.57652914999926,53513.399618400006 2023-12-09,02:11:11.000,343,11070955,13365,0,1702087870,13074.639088129996,83.56243089000054,53513.34372144 2023-12-09,02:11:15.000,343,11070950,13405,0,1702087874,13074.679505989996,83.61882393000269,53513.41359264 2023-12-09,02:11:19.000,343,11070938,13445,0,1702087878,13074.733396470001,83.64702045000013,53513.40660552 2023-12-09,02:11:23.000,343,11070951,13765,0,1702087882,13074.800759569996,83.6681678399982,53513.434554 2023-12-09,02:11:27.000,343,11070968,13445,0,1702087886,13074.868122669992,83.69636436000292,53513.44154112001 2023-12-09,02:11:31.000,343,11070989,13805,0,1702087890,13074.854650050002,83.7809539200025,53513.39263128001 2023-12-09,02:11:35.000,343,11070958,13685,0,1702087894,13074.975903630002,83.79505218000122,53513.39263128001 2023-12-09,02:11:39.000,343,11070943,13925,0,1702087898,13075.029794109993,83.90078912999888,53513.41359264 2023-12-09,02:11:43.000,343,11070942,14085,0,1702087902,13075.103893519998,83.8796417400008,53513.53237368 2023-12-09,02:11:47.000,343,11070923,13765,0,1702087906,13075.171256619993,83.90783825999824,53513.53936080001 2023-12-09,02:11:51.000,343,11070912,13405,0,1702087910,13075.225147099998,83.93603478000296,53513.60224488 2023-12-09,02:11:55.000,343,11070950,13365,0,1702087914,13075.238619719988,84.01357521000318,53513.58827064001 2023-12-09,02:11:59.000,343,11070956,13405,0,1702087918,13075.231883409993,84.03472260000126,53513.63019336 2023-12-09,02:12:03.000,343,11070955,13565,0,1702087922,13075.177992929988,84.07701738000469,53513.60923200001 2023-12-09,02:12:07.000,343,11070943,13445,0,1702087926,13075.124102449998,84.1263612900002,53513.546347920004 2023-12-09,02:12:11.000,343,11070956,13285,0,1702087930,13075.023057799997,84.14750867999828,53513.58128352 2023-12-09,02:12:15.000,343,11070961,13525,0,1702087934,13074.975903630002,84.21095084999979,53513.546347920004 2023-12-09,02:12:19.000,343,11070990,13525,0,1702087938,13074.915276840002,84.16160694000428,53513.58827064001 2023-12-09,02:12:23.000,343,11070938,13325,0,1702087942,13074.895067910002,84.23209823999787,53513.595257760004 2023-12-09,02:12:27.000,343,11070961,13565,0,1702087946,13074.915276840002,84.15455781000492,53513.665128960005 2023-12-09,02:12:31.000,343,11070966,13765,0,1702087950,13074.861386359997,84.20390172000043,53513.69307744 2023-12-09,02:12:35.000,343,11070930,13445,0,1702087954,13074.794023260001,84.14045954999892,53513.74198728 2023-12-09,02:12:39.000,343,11070985,13525,0,1702087958,13074.773814330001,84.11226303000149,53513.7489744 2023-12-09,02:12:43.000,343,11070915,13445,0,1702087962,13074.787286949992,84.1263612900002,53513.75596152001 2023-12-09,02:12:47.000,343,11070925,13605,0,1702087966,13074.63235182,84.04177173000062,53513.75596152001 2023-12-09,02:12:51.000,343,11070959,13285,0,1702087970,13074.52457085999,84.0629191199987,53513.6791032 2023-12-09,02:12:55.000,343,11070925,13645,0,1702087974,13074.436998829995,84.01357521000318,53513.68609032001 2023-12-09,02:12:59.000,343,11070950,13605,0,1702087978,13074.38310834999,83.94308391000231,53513.665128960005 2023-12-09,02:13:03.000,343,11070934,13805,0,1702087982,13074.30900894,83.90078912999888,53513.6791032 2023-12-09,02:13:07.000,343,11070915,13765,0,1702087986,13074.275327389994,83.8796417400008,53513.80487136001 2023-12-09,02:13:11.000,343,11070951,13045,0,1702087990,13074.160810119989,83.86554348000209,53513.8188456 2023-12-09,02:13:15.000,343,11070937,13685,0,1702087994,13074.140601189989,83.80915043999994,53513.79788424 2023-12-09,02:13:19.000,343,11070956,13445,0,1702087998,13074.073238089994,83.717511750001,53513.77692288001 2023-12-09,02:13:23.000,343,11070938,13645,0,1702088002,13073.945248199998,83.70341349000228,53513.82583272001 2023-12-09,02:13:27.000,343,11070914,13725,0,1702088006,13073.830730929993,83.61177480000333,53513.6441676 2023-12-09,02:13:31.000,343,11070931,13445,0,1702088010,13073.783576759997,83.54833263000182,53513.77692288001 2023-12-09,02:13:35.000,343,11070978,13525,0,1702088014,13073.689268419992,83.4707922000016,53513.63718048001 2023-12-09,02:13:39.000,343,11070895,13485,0,1702088018,13073.675795800002,83.4214482899988,53513.67211608 2023-12-09,02:13:43.000,343,11070984,13485,0,1702088022,13073.588223769992,83.31571134000114,53513.60923200001 2023-12-09,02:13:47.000,343,11070938,13565,0,1702088026,13073.621905319997,83.28046569000435,53513.74198728 2023-12-09,02:13:51.000,343,11070968,13605,0,1702088030,13073.581487459996,83.23112178000156,53513.735000160006 2023-12-09,02:13:55.000,343,11070926,13285,0,1702088034,13073.608432699992,83.19587613000476,53513.76993576 2023-12-09,02:13:59.000,343,11070973,13565,0,1702088038,13073.568014839992,83.19587613000476,53513.832819840005 2023-12-09,02:14:03.000,343,11070959,13565,0,1702088042,13073.520860669996,83.18882699999813,53513.75596152001 2023-12-09,02:14:07.000,343,11070932,13325,0,1702088046,13073.4737065,83.13948309000261,53513.72801304001 2023-12-09,02:14:11.000,343,11070908,13565,0,1702088050,13073.33224399,83.13243396000325,53513.58128352 2023-12-09,02:14:15.000,343,11070932,13525,0,1702088054,13073.338980299995,83.1253848300039,53513.67211608 2023-12-09,02:14:19.000,343,11070950,13565,0,1702088058,13073.24467195999,83.09718830999918,53513.58128352 2023-12-09,02:14:23.000,343,11070957,13485,0,1702088062,13073.2716172,83.06194266000239,53513.6791032 2023-12-09,02:14:27.000,343,11070925,13525,0,1702088066,13073.278353509995,83.04784440000367,53513.74198728 2023-12-09,02:14:31.000,343,11070891,13605,0,1702088070,13073.22446302999,83.06194266000239,53513.714038800004 2023-12-09,02:14:35.000,343,11070933,13285,0,1702088074,13073.18404516999,83.01964787999896,53513.68609032001 2023-12-09,02:14:39.000,343,11070935,13645,0,1702088078,13073.16383623999,83.04784440000367,53513.72102592 2023-12-09,02:14:43.000,343,11070884,13405,0,1702088082,13073.136890999995,82.94915657999809,53513.68609032001 2023-12-09,02:14:47.000,343,11070909,13485,0,1702088086,13073.08973683,82.9139109300013,53513.595257760004 2023-12-09,02:14:51.000,343,11070970,13085,0,1702088090,13072.955010629994,82.92800919000001,53513.53936080001 2023-12-09,02:14:55.000,343,11070933,13525,0,1702088094,13072.948274319999,82.8786652800045,53513.53237368 2023-12-09,02:14:59.000,343,11070942,13325,0,1702088098,13072.880911219989,82.8645670199985,53513.49045096001 2023-12-09,02:15:03.000,343,11070958,13645,0,1702088102,13072.853965979994,82.77292832999956,53513.48346384 2023-12-09,02:15:07.000,343,11070912,14005,0,1702088106,13072.901120149989,82.6671913800019,53513.616219120006 2023-12-09,02:15:11.000,343,11070979,13645,0,1702088110,13072.867438599998,82.63194572999782,53513.497438080005 2023-12-09,02:15:15.000,343,11070925,13365,0,1702088114,13072.874174909994,82.58965095000167,53513.497438080005 2023-12-09,02:15:19.000,343,11070934,13685,0,1702088118,13072.867438599998,82.56850356000359,53513.46948960001 2023-12-09,02:15:23.000,343,11070984,13645,0,1702088122,13072.894383839994,82.55440530000487,53513.39263128001 2023-12-09,02:15:27.000,343,11070952,13445,0,1702088126,13072.901120149989,82.51211052000144,53513.35070856001 2023-12-09,02:15:31.000,343,11070928,13445,0,1702088130,13072.914592769994,82.47686487000465,53513.30179872001 2023-12-09,02:15:35.000,343,11070946,13405,0,1702088134,13072.975219559994,82.47686487000465,53513.30179872001 2023-12-09,02:15:39.000,343,11070935,13485,0,1702088138,13073.02237372999,82.46276660999865,53513.23891464 2023-12-09,02:15:43.000,343,11071008,13485,0,1702088142,13073.10994576,82.50506139000208,53513.231927520006 2023-12-09,02:15:47.000,343,11070896,13765,0,1702088146,13073.18404516999,82.483914000004,53513.33673432 2023-12-09,02:15:51.000,343,11070943,13525,0,1702088150,13073.24467195999,82.46276660999865,53513.28782448 2023-12-09,02:15:55.000,343,11070900,13445,0,1702088154,13073.31203506,82.43457009000122,53513.25288888001 2023-12-09,02:15:59.000,343,11070916,13445,0,1702088158,13073.32550767999,82.4204718300025,53513.259876000004 2023-12-09,02:16:03.000,343,11070925,13325,0,1702088162,13073.379398159996,82.40637357000378,53513.32276008001 2023-12-09,02:16:07.000,343,11071001,13445,0,1702088166,13073.2716172,82.37817704999907,53513.22494040001 2023-12-09,02:16:11.000,343,11070912,13485,0,1702088170,13073.2716172,82.41342270000314,53513.13410784001 2023-12-09,02:16:15.000,343,11070973,13325,0,1702088174,13073.298562439995,82.37817704999907,53513.13410784001 2023-12-09,02:16:19.000,343,11070940,13565,0,1702088178,13073.379398159996,82.34998053000163,53513.162056320005 2023-12-09,02:16:23.000,343,11070925,13565,0,1702088182,13073.41307971,82.27948923000076,53513.19699192 2023-12-09,02:16:27.000,343,11070943,13565,0,1702088186,13073.500651739996,82.24424358000397,53513.25288888001 2023-12-09,02:16:31.000,343,11070939,13605,0,1702088190,13073.534333290001,82.20194880000054,53513.231927520006 2023-12-09,02:16:35.000,343,11070957,13525,0,1702088194,13073.588223769992,82.14555575999839,53513.162056320005 2023-12-09,02:16:39.000,343,11070946,13565,0,1702088198,13073.696004730002,82.14555575999839,53513.22494040001 2023-12-09,02:16:43.000,343,11070951,13445,0,1702088202,13073.736422590002,82.08211359000416,53513.23891464 2023-12-09,02:16:47.000,343,11070954,13405,0,1702088206,13073.756631520002,82.14555575999839,53513.15506920001 2023-12-09,02:16:51.000,343,11070941,13445,0,1702088210,13073.837467240002,82.08211359000416,53513.1201336 2023-12-09,02:16:55.000,343,11070919,13405,0,1702088214,13073.871148789993,82.18080141000246,53513.07821088 2023-12-09,02:16:59.000,343,11070938,13925,0,1702088218,13073.958720819988,82.20194880000054,53513.14109496 2023-12-09,02:17:03.000,343,11070963,14045,0,1702088222,13073.999138679988,82.20194880000054,53513.10615936001 2023-12-09,02:17:07.000,343,11070953,13525,0,1702088226,13074.160810119989,82.3076857499982,53513.16904344 2023-12-09,02:17:11.000,343,11071005,13285,0,1702088230,13074.207964289999,82.33588227000291,53513.12712072 2023-12-09,02:17:15.000,343,11070999,13565,0,1702088234,13074.207964289999,82.38522617999843,53513.17603056 2023-12-09,02:17:19.000,343,11070916,13565,0,1702088238,13074.234909529994,82.4204718300025,53513.16904344 2023-12-09,02:17:23.000,343,11070958,13645,0,1702088242,13074.26185476999,82.44866834999993,53513.16904344 2023-12-09,02:17:27.000,343,11070993,13725,0,1702088246,13074.160810119989,82.5191596500008,53513.07122376 2023-12-09,02:17:31.000,343,11070902,13285,0,1702088250,13074.140601189989,82.49096313000337,53513.02930104 2023-12-09,02:17:35.000,343,11070958,13405,0,1702088254,13074.154073809994,82.53325790999952,53513.092185120004 2023-12-09,02:17:39.000,343,11070918,13405,0,1702088258,13074.234909529994,82.56145443000423,53513.02930104 2023-12-09,02:17:43.000,343,11070939,13765,0,1702088262,13074.26859108,82.57555269000295,53513.03628816001 2023-12-09,02:17:47.000,343,11070945,13525,0,1702088266,13074.3494268,82.66014225000254,53513.15506920001 2023-12-09,02:17:51.000,343,11070935,13205,0,1702088270,13074.416789899995,82.70243702999869,53513.1201336 2023-12-09,02:17:55.000,343,11070982,13605,0,1702088274,13074.49088931,82.69538789999933,53513.064236640006 2023-12-09,02:17:59.000,343,11070961,13765,0,1702088278,13074.59193396,82.77997745999892,53513.092185120004 2023-12-09,02:18:03.000,343,11070916,13725,0,1702088282,13074.65256075,82.85751788999914,53513.12712072 2023-12-09,02:18:07.000,343,11070959,13725,0,1702088286,13074.706451229991,82.92096006000065,53513.043275280004 2023-12-09,02:18:11.000,343,11070960,13365,0,1702088290,13074.861386359997,82.96325484000408,53513.15506920001 2023-12-09,02:18:15.000,343,11070983,13445,0,1702088294,13074.895067910002,83.1112865699979,53513.043275280004 2023-12-09,02:18:19.000,343,11070935,13525,0,1702088298,13075.144311379998,83.17472873999941,53513.25288888001 2023-12-09,02:18:23.000,343,11070967,13405,0,1702088302,13075.231883409993,83.28751482000371,53513.30878584 2023-12-09,02:18:27.000,343,11070944,13645,0,1702088306,13075.279037579989,83.41439915999945,53513.26686312 2023-12-09,02:18:31.000,343,11070965,14005,0,1702088310,13075.339664369989,83.5694800199999,53513.231927520006 2023-12-09,02:18:35.000,343,11070972,13245,0,1702088314,13075.373345919994,83.67521697000484,53513.38564416 2023-12-09,02:18:39.000,343,11070972,13805,0,1702088318,13075.393554849994,83.78800305000186,53513.399618400006 2023-12-09,02:18:43.000,343,11070926,13525,0,1702088322,13075.359873299989,83.92193652000424,53513.44154112001 2023-12-09,02:18:47.000,343,11070935,13205,0,1702088326,13075.245356029998,84.09111564000341,53513.399618400006 2023-12-09,02:18:51.000,343,11070949,13685,0,1702088330,13075.164520309998,84.16865607000364,53513.399618400006 2023-12-09,02:18:55.000,343,11070976,13765,0,1702088334,13075.090420899993,84.20390172000043,53513.41359264 2023-12-09,02:18:59.000,343,11070968,13485,0,1702088338,13075.056739350002,84.29554040999938,53513.46948960001 2023-12-09,02:19:03.000,343,11070948,13645,0,1702088342,13074.969167319992,84.33078606000345,53513.497438080005 2023-12-09,02:19:07.000,343,11070952,13805,0,1702088346,13074.989376249992,84.35193345000152,53513.58827064001 2023-12-09,02:19:11.000,343,11070935,13725,0,1702088350,13074.935485770002,84.35898258000088,53513.55333504 2023-12-09,02:19:15.000,343,11070933,13245,0,1702088354,13074.861386359997,84.42242475000239,53513.51141232 2023-12-09,02:19:19.000,343,11070965,13765,0,1702088358,13074.746869089991,84.51406344000134,53513.55333504 2023-12-09,02:19:23.000,343,11070955,13405,0,1702088362,13074.733396470001,84.59160387000156,53513.51839944001 2023-12-09,02:19:27.000,343,11070939,13765,0,1702088366,13074.62561550999,84.5845547400022,53513.448528240006 2023-12-09,02:19:31.000,343,11070925,13325,0,1702088370,13074.63235182,84.66914430000179,53513.53237368 2023-12-09,02:19:35.000,343,11070945,13165,0,1702088374,13074.48415299999,84.72553734000394,53513.497438080005 2023-12-09,02:19:39.000,343,11070945,13845,0,1702088378,13074.416789899995,84.78897950999817,53513.546347920004 2023-12-09,02:19:43.000,343,11070895,13805,0,1702088382,13074.3494268,84.88061820000439,53513.5044252 2023-12-09,02:19:47.000,343,11070950,13565,0,1702088386,13074.38984466,84.88061820000439,53513.58128352 2023-12-09,02:19:51.000,343,11070968,13285,0,1702088390,13074.30900894,84.92291298000055,53513.6791032 2023-12-09,02:19:55.000,343,11070963,13245,0,1702088394,13074.22143690999,85.02160079999885,53513.65115472 2023-12-09,02:19:59.000,343,11070924,13605,0,1702088398,13074.18101904999,85.03569906000484,53513.70006456 2023-12-09,02:20:03.000,343,11070952,13405,0,1702088402,13074.079974399989,85.12028862000443,53513.70705168001 2023-12-09,02:20:07.000,343,11070960,13765,0,1702088406,13073.951984509993,85.1766816599993,53513.65814184001 2023-12-09,02:20:11.000,343,11070930,13605,0,1702088410,13073.850939859993,85.24012383000081,53513.63019336 2023-12-09,02:20:15.000,343,11070923,13085,0,1702088414,13073.749895209992,85.24012383000081,53513.69307744 2023-12-09,02:20:19.000,343,11070920,13565,0,1702088418,13073.574751150001,85.2260255700021,53513.63718048001 2023-12-09,02:20:23.000,343,11070947,13485,0,1702088422,13073.34571660999,85.16258340000059,53513.69307744 2023-12-09,02:20:27.000,343,11070967,13365,0,1702088426,13073.04931897,85.10619035999844,53513.70006456 2023-12-09,02:20:31.000,343,11070985,13925,0,1702088430,13072.752921329993,84.96520776000398,53513.735000160006 2023-12-09,02:20:35.000,343,11070926,13445,0,1702088434,13072.449787379992,84.74668473000202,53513.6441676 2023-12-09,02:20:39.000,343,11070959,13645,0,1702088438,13072.119708189995,84.60570213000028,53513.595257760004 2023-12-09,02:20:43.000,343,11070972,13685,0,1702088442,13071.86372840999,84.38717909999832,53513.55333504 2023-12-09,02:20:47.000,343,11070919,13325,0,1702088446,13071.607748629998,84.19685259000107,53513.399618400006 2023-12-09,02:20:51.000,343,11070924,13285,0,1702088450,13071.466286119998,84.04177173000062,53513.37166992001 2023-12-09,02:20:55.000,343,11070953,13485,0,1702088454,13071.230515269992,83.8161995699993,53513.20397904001 2023-12-09,02:20:59.000,343,11070942,13765,0,1702088458,13071.082316449996,83.68931523000356,53513.113146480006 2023-12-09,02:21:03.000,343,11070944,13565,0,1702088462,13070.981271799996,83.5342343700031,53513.03628816001 2023-12-09,02:21:07.000,343,11070925,13405,0,1702088466,13070.99474442,83.37915351000265,53513.10615936001 2023-12-09,02:21:11.000,343,11070953,13405,0,1702088470,13070.87349084,83.29456395000307,53513.07122376 2023-12-09,02:21:15.000,343,11070952,13565,0,1702088474,13070.83307298,83.15358135000133,53513.00135256 2023-12-09,02:21:19.000,343,11070933,13485,0,1702088478,13070.80612773999,83.0760409200011,53512.945455600006 2023-12-09,02:21:23.000,343,11070942,13445,0,1702088482,13070.81286405,83.01964787999896,53512.95942984 2023-12-09,02:21:27.000,343,11070936,13245,0,1702088486,13070.779182499995,83.01964787999896,53512.86161016 2023-12-09,02:21:31.000,343,11070959,13805,0,1702088490,13070.839809289995,82.96325484000408,53512.81270032 2023-12-09,02:21:35.000,343,11070968,13525,0,1702088494,13070.940853939996,82.99850049000088,53512.826674560005 2023-12-09,02:21:39.000,343,11070960,13325,0,1702088498,13071.062107519996,82.98440223000216,53512.88257152 2023-12-09,02:21:43.000,343,11070953,13645,0,1702088502,13071.203570029997,83.0760409200011,53512.84763592001 2023-12-09,02:21:47.000,343,11070894,13605,0,1702088506,13071.398923020002,83.19587613000476,53512.91052 2023-12-09,02:21:51.000,343,11070965,13445,0,1702088510,13071.513440289993,83.28046569000435,53512.9803912 2023-12-09,02:21:55.000,343,11070975,13485,0,1702088514,13071.607748629998,83.31571134000114,53512.95244272 2023-12-09,02:21:59.000,343,11070952,13605,0,1702088518,13071.702056969989,83.3721043800033,53513.01532680001 2023-12-09,02:22:03.000,343,11070983,13325,0,1702088522,13071.681848039989,83.44964481000352,53513.00135256 2023-12-09,02:22:07.000,343,11070881,13405,0,1702088526,13071.708793279999,83.47784133000096,53512.994365440005 2023-12-09,02:22:11.000,343,11070923,13605,0,1702088530,13071.601012319989,83.5342343700031,53512.95244272 2023-12-09,02:22:15.000,343,11070960,13565,0,1702088534,13071.621221249989,83.45669394000288,53512.98737832001 2023-12-09,02:22:19.000,343,11070924,13245,0,1702088538,13071.526912909998,83.47784133000096,53512.945455600006 2023-12-09,02:22:23.000,343,11070976,13565,0,1702088542,13071.520176599988,83.37915351000265,53512.93846848001 2023-12-09,02:22:27.000,343,11070963,13725,0,1702088546,13071.459549810002,83.31571134000114,53512.875584400004 2023-12-09,02:22:31.000,343,11070972,13885,0,1702088550,13071.432604569993,83.18882699999813,53512.91750712001 2023-12-09,02:22:35.000,343,11071009,13645,0,1702088554,13071.351768849992,83.10423743999854,53512.83366168 2023-12-09,02:22:39.000,343,11070930,13485,0,1702088558,13071.284405749997,82.94210744999873,53512.756803360004 2023-12-09,02:22:43.000,343,11070963,13485,0,1702088562,13071.264196819997,82.7658792000002,53512.707893520004 2023-12-09,02:22:47.000,343,11071003,13485,0,1702088566,13071.270933129992,82.68833876999997,53512.64500944 2023-12-09,02:22:51.000,343,11070915,13645,0,1702088570,13071.264196819997,82.56850356000359,53512.51924128 2023-12-09,02:22:55.000,343,11070912,13165,0,1702088574,13071.378714090002,82.483914000004,53512.5262284 2023-12-09,02:22:59.000,343,11070976,13645,0,1702088578,13071.486495049998,82.39932444000442,53512.540202640004 2023-12-09,02:23:03.000,343,11071009,13365,0,1702088582,13071.641430179989,82.37817704999907,53512.49827992 2023-12-09,02:23:07.000,343,11070939,13485,0,1702088586,13071.85025579,82.49096313000337,53512.51225416001 2023-12-09,02:23:11.000,343,11070934,13365,0,1702088590,13072.018663539995,82.5191596500008,53512.51924128 2023-12-09,02:23:15.000,343,11070993,13925,0,1702088594,13072.227489149991,82.64604399000382,53512.51924128 2023-12-09,02:23:19.000,343,11070987,13485,0,1702088598,13072.436314760002,82.7306335500034,53512.63103520001 2023-12-09,02:23:23.000,343,11070925,13605,0,1702088602,13072.631667749993,82.81522311000299,53512.65199656001 2023-12-09,02:23:27.000,343,11070957,13285,0,1702088606,13072.813548119993,82.97030397000344,53512.67295792 2023-12-09,02:23:31.000,343,11070975,13365,0,1702088610,13072.833757049993,83.13243396000325,53512.61706096 2023-12-09,02:23:35.000,343,11070981,13125,0,1702088614,13073.02237372999,83.25226916999964,53512.735842 2023-12-09,02:23:39.000,343,11070937,13485,0,1702088618,13073.116682069995,83.29456395000307,53512.735842 2023-12-09,02:23:43.000,343,11070940,13245,0,1702088622,13073.2716172,83.36505525000393,53512.826674560005 2023-12-09,02:23:47.000,343,11070981,13445,0,1702088626,13073.36592553999,83.40735003000009,53512.896545760006 2023-12-09,02:23:51.000,343,11070980,13565,0,1702088630,13073.41307971,83.47784133000096,53512.97340408 2023-12-09,02:23:55.000,343,11070982,13565,0,1702088634,13073.43328864,83.48489046000032,53512.95244272 2023-12-09,02:23:59.000,343,11070970,13645,0,1702088638,13073.460233879996,83.50603784999839,53513.00833968 2023-12-09,02:24:03.000,343,11070975,13685,0,1702088642,13073.419816019996,83.4707922000016,53513.092185120004 2023-12-09,02:24:07.000,343,11070959,13645,0,1702088646,13073.37266185,83.47784133000096,53512.994365440005 2023-12-09,02:24:11.000,343,11070947,13325,0,1702088650,13073.40634339999,83.40030090000073,53513.0502624 2023-12-09,02:24:15.000,343,11070963,13405,0,1702088654,13073.2716172,83.35800612000457,53512.9803912 2023-12-09,02:24:19.000,343,11070964,13685,0,1702088658,13073.26488088999,83.29456395000307,53513.092185120004 2023-12-09,02:24:23.000,343,11070970,13645,0,1702088662,13073.22446302999,83.18177786999877,53513.03628816001 2023-12-09,02:24:27.000,343,11071012,13445,0,1702088666,13073.23119934,83.1112865699979,53513.113146480006 2023-12-09,02:24:31.000,343,11070968,13485,0,1702088670,13073.23119934,83.05489353000303,53513.10615936001 2023-12-09,02:24:35.000,343,11070930,13365,0,1702088674,13073.15036362,82.94210744999873,53513.09917224 2023-12-09,02:24:39.000,343,11070951,13045,0,1702088678,13073.157099929995,82.85751788999914,53513.09917224 2023-12-09,02:24:43.000,343,11070948,13925,0,1702088682,13073.15036362,82.77292832999956,53513.043275280004 2023-12-09,02:24:47.000,343,11070907,13285,0,1702088686,13073.08300051999,82.67424051000125,53512.95244272 2023-12-09,02:24:51.000,343,11070975,13485,0,1702088690,13073.10994576,82.61079833999975,53512.97340408 2023-12-09,02:24:55.000,343,11071038,13525,0,1702088694,13073.116682069995,82.52620878000016,53512.93846848001 2023-12-09,02:24:59.000,343,11070930,13405,0,1702088698,13073.157099929995,82.44866834999993,53512.88955864001 2023-12-09,02:25:03.000,343,11070945,13485,0,1702088702,13073.17057255,82.38522617999843,53512.81270032 2023-12-09,02:25:07.000,343,11070921,13565,0,1702088706,13073.30529874999,82.36407879000035,53512.98737832001 2023-12-09,02:25:11.000,343,11070963,13445,0,1702088710,13073.379398159996,82.34998053000163,53512.924494240004 2023-12-09,02:25:15.000,343,11070998,13565,0,1702088714,13073.487179119991,82.30063661999884,53512.97340408 2023-12-09,02:25:19.000,343,11070931,13565,0,1702088718,13073.561278529996,82.2724401000014,53513.00135256 2023-12-09,02:25:23.000,343,11070949,13525,0,1702088722,13073.642114249997,82.3217840100042,53512.95942984 2023-12-09,02:25:27.000,343,11070969,13245,0,1702088726,13073.776840450002,82.37817704999907,53513.02231392 2023-12-09,02:25:31.000,343,11070982,13245,0,1702088730,13073.844203549997,82.4557174799993,53512.924494240004 2023-12-09,02:25:35.000,343,11070921,13405,0,1702088734,13073.931775579993,82.54735616999824,53513.02231392 2023-12-09,02:25:39.000,343,11070922,13725,0,1702088738,13073.978929749988,82.6671913800019,53513.08519800001 2023-12-09,02:25:43.000,343,11070914,13605,0,1702088742,13074.100183329989,82.73768268000276,53513.16904344 2023-12-09,02:25:47.000,343,11070998,13445,0,1702088746,13074.127128569999,82.87161614999786,53513.24590176 2023-12-09,02:25:51.000,343,11070939,13405,0,1702088750,13074.100183329989,82.95620571000472,53513.2948116 2023-12-09,02:25:55.000,343,11070989,13485,0,1702088754,13074.073238089994,83.05489353000303,53513.41359264 2023-12-09,02:25:59.000,343,11070948,13605,0,1702088758,13074.046292849998,83.10423743999854,53513.3646828 2023-12-09,02:26:03.000,343,11070955,13325,0,1702088762,13074.053029159993,83.16767961000005,53513.42057976001 2023-12-09,02:26:07.000,343,11070922,13605,0,1702088766,13073.864412479998,83.29456395000307,53513.24590176 2023-12-09,02:26:11.000,343,11070963,13365,0,1702088770,13073.884621409998,83.28751482000371,53513.329747200005 2023-12-09,02:26:15.000,343,11070938,13645,0,1702088774,13073.864412479998,83.29456395000307,53513.28782448 2023-12-09,02:26:19.000,343,11070944,13285,0,1702088778,13073.844203549997,83.40735003000009,53513.2948116 2023-12-09,02:26:23.000,343,11070951,13565,0,1702088782,13073.756631520002,83.41439915999945,53513.24590176 2023-12-09,02:26:27.000,343,11070952,13645,0,1702088786,13073.830730929993,83.38620264000201,53513.329747200005 2023-12-09,02:26:31.000,343,11070989,13285,0,1702088790,13073.830730929993,83.39325177000137,53513.34372144 2023-12-09,02:26:35.000,343,11070993,13365,0,1702088794,13073.803785689997,83.3721043800033,53513.378657040004 2023-12-09,02:26:39.000,343,11070954,13525,0,1702088798,13073.844203549997,83.33685872999922,53513.32276008001 2023-12-09,02:26:43.000,343,11070960,13525,0,1702088802,13073.830730929993,83.33685872999922,53513.34372144 2023-12-09,02:26:47.000,343,11070953,13725,0,1702088806,13073.830730929993,83.3227604700005,53513.24590176 2023-12-09,02:26:51.000,343,11071012,13765,0,1702088810,13073.810521999992,83.34390785999858,53513.14109496 2023-12-09,02:26:55.000,343,11070954,13405,0,1702088814,13073.803785689997,83.36505525000393,53513.18301768001 2023-12-09,02:26:59.000,343,11070917,13165,0,1702088818,13073.844203549997,83.42849741999817,53513.162056320005 2023-12-09,02:27:03.000,343,11070986,13325,0,1702088822,13073.985666059998,83.49193958999967,53513.27385024001 2023-12-09,02:27:07.000,343,11070946,13485,0,1702088826,13074.079974399989,83.52718524000375,53513.2948116 2023-12-09,02:27:11.000,343,11070940,13165,0,1702088830,13074.174282739994,83.61177480000333,53513.25288888001 2023-12-09,02:27:15.000,343,11070934,13645,0,1702088834,13074.167546429999,83.71046262000164,53513.30878584 2023-12-09,02:27:19.000,343,11070962,13725,0,1702088838,13074.207964289999,83.76685566000378,53513.28782448 2023-12-09,02:27:23.000,343,11070959,13405,0,1702088842,13074.154073809994,83.86554348000209,53513.33673432 2023-12-09,02:27:27.000,343,11070921,13205,0,1702088846,13074.093447019994,83.8796417400008,53513.31577296 2023-12-09,02:27:31.000,343,11070969,13445,0,1702088850,13073.951984509993,83.89373999999953,53513.259876000004 2023-12-09,02:27:35.000,343,11070962,13485,0,1702088854,13073.891357719993,83.83734696000465,53513.24590176 2023-12-09,02:27:39.000,343,11070955,13525,0,1702088858,13073.749895209992,83.78800305000186,53513.19699192 2023-12-09,02:27:43.000,343,11070996,13605,0,1702088862,13073.776840450002,83.77390479000314,53513.16904344 2023-12-09,02:27:47.000,343,11070958,13645,0,1702088866,13073.594960080001,83.77390479000314,53513.03628816001 2023-12-09,02:27:51.000,343,11070960,13605,0,1702088870,13073.709477349992,83.65406957999949,53513.21795328 2023-12-09,02:27:55.000,343,11071005,13085,0,1702088874,13073.588223769992,83.66111870999885,53513.18301768001 2023-12-09,02:27:59.000,343,11070972,13325,0,1702088878,13073.601696389997,83.61177480000333,53513.1201336 2023-12-09,02:28:03.000,343,11070933,13325,0,1702088882,13073.601696389997,83.68931523000356,53513.09917224 2023-12-09,02:28:07.000,343,11071018,13525,0,1702088886,13073.716213660002,83.6822661000042,53513.210966160004 2023-12-09,02:28:11.000,343,11070973,13565,0,1702088890,13073.669059489992,83.75980653000443,53513.17603056 2023-12-09,02:28:15.000,343,11070955,13085,0,1702088894,13073.696004730002,83.7809539200025,53513.20397904001 2023-12-09,02:28:19.000,343,11070937,13405,0,1702088898,13073.581487459996,83.86554348000209,53513.07122376 2023-12-09,02:28:23.000,343,11070950,13645,0,1702088902,13073.520860669996,83.82324869999866,53513.07821088 2023-12-09,02:28:27.000,343,11070956,13285,0,1702088906,13073.36592553999,83.93603478000296,53513.07821088 2023-12-09,02:28:31.000,343,11070999,13885,0,1702088910,13073.28508981999,83.92193652000424,53513.14109496 2023-12-09,02:28:35.000,343,11070938,13365,0,1702088914,13073.157099929995,83.90078912999888,53513.07821088 2023-12-09,02:28:39.000,343,11071001,13565,0,1702088918,13073.035846349994,83.84439609000401,53513.05724952001 2023-12-09,02:28:43.000,343,11070967,13605,0,1702088922,13072.948274319999,83.75275739999779,53512.994365440005 2023-12-09,02:28:47.000,343,11070915,13445,0,1702088926,13072.820284429989,83.66111870999885,53512.88257152 2023-12-09,02:28:51.000,343,11070966,13445,0,1702088930,13072.665349299998,83.51308697999775,53512.8406488 2023-12-09,02:28:55.000,343,11070918,13405,0,1702088934,13072.584513579997,83.38620264000201,53512.8057132 2023-12-09,02:28:59.000,343,11070991,13565,0,1702088938,13072.476732620002,83.259318299999,53512.72186776001 2023-12-09,02:29:03.000,343,11070987,13325,0,1702088942,13072.496941550002,83.18177786999877,53512.67994504001 2023-12-09,02:29:07.000,343,11070948,13325,0,1702088946,13072.550832029992,83.09013917999982,53512.74282912 2023-12-09,02:29:11.000,343,11070976,13645,0,1702088950,13072.604722509997,83.09718830999918,53512.67994504001 2023-12-09,02:29:15.000,343,11070945,13765,0,1702088954,13072.685558229998,83.11833570000454,53512.74981624001 2023-12-09,02:29:19.000,343,11071003,13725,0,1702088958,13072.827020739998,83.20292526000412,53512.65199656001 2023-12-09,02:29:23.000,343,11070937,13645,0,1702088962,13072.914592769994,83.28046569000435,53512.68693216 2023-12-09,02:29:27.000,343,11070917,13445,0,1702088966,13072.96174693999,83.35095698999794,53512.67295792 2023-12-09,02:29:31.000,343,11070970,13325,0,1702088970,13073.136890999995,83.4707922000016,53512.64500944 2023-12-09,02:29:35.000,343,11070951,13685,0,1702088974,13073.21099041,83.62587306000205,53512.76379048 2023-12-09,02:29:39.000,343,11071034,13325,0,1702088978,13073.24467195999,83.73161000999971,53512.70090640001 2023-12-09,02:29:43.000,343,11071002,13325,0,1702088982,13073.258144579995,83.8161995699993,53512.81270032 2023-12-09,02:29:47.000,343,11070961,13405,0,1702088986,13073.278353509995,83.9289856500036,53512.86859728001 2023-12-09,02:29:51.000,343,11070935,13725,0,1702088990,13073.21099041,83.93603478000296,53512.90353288 2023-12-09,02:29:55.000,343,11070912,13885,0,1702088994,13073.157099929995,84.03472260000126,53512.88955864001 2023-12-09,02:29:59.000,343,11070943,13445,0,1702088998,13073.08973683,84.06996824999806,53512.86859728001 2023-12-09,02:30:03.000,343,11070987,13205,0,1702089002,13072.988692179999,84.03472260000126,53512.88257152 2023-12-09,02:30:07.000,343,11070960,13245,0,1702089006,13072.820284429989,83.99242781999783,53512.78475184 2023-12-09,02:30:11.000,343,11070929,13085,0,1702089010,13072.631667749993,83.91488739000488,53512.79173896 2023-12-09,02:30:15.000,343,11070938,13685,0,1702089014,13072.469996309992,83.82324869999866,53512.68693216 2023-12-09,02:30:19.000,343,11070982,13565,0,1702089018,13072.342006419996,83.70341349000228,53512.57513824 2023-12-09,02:30:23.000,343,11071019,13405,0,1702089022,13072.200543909996,83.49898871999903,53512.50526704 2023-12-09,02:30:27.000,343,11070979,13645,0,1702089026,13072.21401653,83.31571134000114,53512.57513824 2023-12-09,02:30:31.000,343,11071019,13925,0,1702089030,13072.14665342999,83.17472873999941,53512.47731856 2023-12-09,02:30:35.000,343,11070964,13565,0,1702089034,13072.09276295,83.09013917999982,53512.40744736 2023-12-09,02:30:39.000,343,11070935,13605,0,1702089038,13072.11297188,82.95620571000472,53512.34456328001 2023-12-09,02:30:43.000,343,11070941,13565,0,1702089042,13072.09276295,82.88571441000386,53512.33757616 2023-12-09,02:30:47.000,343,11070912,13445,0,1702089046,13072.139917119996,82.85751788999914,53512.393473120006 2023-12-09,02:30:51.000,343,11070923,13325,0,1702089050,13072.16686235999,82.8786652800045,53512.26770496001 2023-12-09,02:30:55.000,343,11070985,13565,0,1702089054,13072.207280219991,82.8645670199985,53512.34456328001 2023-12-09,02:30:59.000,343,11070976,13765,0,1702089058,13072.315061180001,82.90686180000193,53512.323601920005 2023-12-09,02:31:03.000,343,11071000,13565,0,1702089062,13072.368951659992,82.94915657999809,53512.42840872 2023-12-09,02:31:07.000,343,11070978,13445,0,1702089066,13072.449787379992,82.97030397000344,53512.50526704 2023-12-09,02:31:11.000,343,11070943,13645,0,1702089070,13072.483468929997,83.04784440000367,53512.49827992 2023-12-09,02:31:15.000,343,11070964,13005,0,1702089074,13072.476732620002,83.0125987499996,53512.55417688001 2023-12-09,02:31:19.000,343,11070986,13525,0,1702089078,13072.510414169992,83.0760409200011,53512.58212536001 2023-12-09,02:31:23.000,343,11070958,13405,0,1702089082,13072.550832029992,83.08309005000046,53512.5960996 2023-12-09,02:31:27.000,343,11070934,13485,0,1702089086,13072.651876679993,83.09718830999918,53512.60308672001 2023-12-09,02:31:31.000,343,11070962,13365,0,1702089090,13072.766393949998,83.20292526000412,53512.58212536001 2023-12-09,02:31:35.000,343,11070967,13085,0,1702089094,13072.948274319999,83.30161308000243,53512.67295792 2023-12-09,02:31:39.000,343,11070956,13685,0,1702089098,13073.076264209994,83.40735003000009,53512.54718976 2023-12-09,02:31:43.000,343,11070943,13165,0,1702089102,13073.258144579995,83.42849741999817,53512.65199656001 2023-12-09,02:31:47.000,343,11070964,13485,0,1702089106,13073.39287078,83.5342343700031,53512.728854880006 2023-12-09,02:31:51.000,343,11070952,13525,0,1702089110,13073.40634339999,83.59767654000461,53512.76379048 2023-12-09,02:31:55.000,343,11070952,13565,0,1702089114,13073.36592553999,83.60472567000397,53512.79173896 2023-12-09,02:31:59.000,343,11070957,13245,0,1702089118,13073.24467195999,83.56243089000054,53512.81270032 2023-12-09,02:32:03.000,343,11070946,13485,0,1702089122,13073.14362730999,83.49898871999903,53512.86859728001 2023-12-09,02:32:07.000,343,11070983,13525,0,1702089126,13073.04258265999,83.44259568000416,53512.777764720006 2023-12-09,02:32:11.000,343,11070964,13525,0,1702089130,13072.955010629994,83.35095698999794,53512.83366168 2023-12-09,02:32:15.000,343,11070919,13605,0,1702089134,13072.907856459999,83.259318299999,53512.69391928 2023-12-09,02:32:19.000,343,11070959,13525,0,1702089138,13072.840493359989,83.2240726500022,53512.77077760001 2023-12-09,02:32:23.000,343,11070967,13445,0,1702089142,13072.827020739998,83.13243396000325,53512.735842 2023-12-09,02:32:27.000,343,11070965,13405,0,1702089146,13072.887647529999,83.08309005000046,53512.84763592001 2023-12-09,02:32:31.000,343,11070983,13525,0,1702089150,13072.867438599998,82.99145136000152,53512.86859728001 2023-12-09,02:32:35.000,343,11070962,13405,0,1702089154,13072.901120149989,82.99850049000088,53512.81968744001 2023-12-09,02:32:39.000,343,11070970,13485,0,1702089158,13072.867438599998,82.94915657999809,53512.77077760001 2023-12-09,02:32:43.000,343,11070950,13765,0,1702089162,13072.847229669998,82.8786652800045,53512.79173896 2023-12-09,02:32:47.000,343,11070947,13485,0,1702089166,13072.820284429989,82.82932137000171,53512.79872608001 2023-12-09,02:32:51.000,343,11070977,13605,0,1702089170,13072.840493359989,82.75178094000148,53512.71488064 2023-12-09,02:32:55.000,343,11070951,13285,0,1702089174,13072.820284429989,82.67424051000125,53512.69391928 2023-12-09,02:32:59.000,343,11070959,13645,0,1702089178,13072.719239779988,82.6178474699991,53512.58212536001 2023-12-09,02:33:03.000,343,11070964,13485,0,1702089182,13072.692294539993,82.63899486000446,53512.65199656001 2023-12-09,02:33:07.000,343,11071008,13405,0,1702089186,13072.773130259993,82.6671913800019,53512.74981624001 2023-12-09,02:33:11.000,343,11070949,13645,0,1702089190,13072.833757049993,82.71653529000469,53512.70090640001 2023-12-09,02:33:15.000,343,11070979,13405,0,1702089194,13072.988692179999,82.81522311000299,53512.74282912 2023-12-09,02:33:19.000,343,11070949,13605,0,1702089198,13073.217726719995,82.89981267000258,53512.76379048 2023-12-09,02:33:23.000,343,11070965,13405,0,1702089202,13073.460233879996,83.0760409200011,53512.79173896 2023-12-09,02:33:27.000,343,11070974,13365,0,1702089206,13073.675795800002,83.27341655999771,53512.83366168 2023-12-09,02:33:31.000,343,11070948,13605,0,1702089210,13073.837467240002,83.46374307000224,53512.81270032 2023-12-09,02:33:35.000,343,11070974,13765,0,1702089214,13073.992402369993,83.57652914999926,53512.86859728001 2023-12-09,02:33:39.000,343,11070952,13325,0,1702089218,13074.026083919998,83.717511750001,53512.8406488 2023-12-09,02:33:43.000,343,11070970,13365,0,1702089222,13074.113655949994,83.73161000999971,53513.043275280004 2023-12-09,02:33:47.000,343,11070948,13565,0,1702089226,13074.073238089994,83.76685566000378,53513.08519800001 2023-12-09,02:33:51.000,343,11070952,13365,0,1702089230,13073.965457129998,83.73161000999971,53513.12712072 2023-12-09,02:33:55.000,343,11070935,13365,0,1702089234,13073.877885100002,83.6822661000042,53513.113146480006 2023-12-09,02:33:59.000,343,11070966,13325,0,1702089238,13073.817258310002,83.64702045000013,53513.16904344 2023-12-09,02:34:03.000,343,11070937,13565,0,1702089242,13073.763367829997,83.63997132000077,53513.20397904001 2023-12-09,02:34:07.000,343,11070976,13085,0,1702089246,13073.648850559992,83.69636436000292,53513.16904344 2023-12-09,02:34:11.000,343,11070956,13925,0,1702089250,13073.534333290001,83.73865913999907,53513.092185120004 2023-12-09,02:34:15.000,343,11070956,13405,0,1702089254,13073.527596979991,83.83734696000465,53513.16904344 2023-12-09,02:34:19.000,343,11070953,13405,0,1702089258,13073.520860669996,83.94308391000231,53513.10615936001 2023-12-09,02:34:23.000,343,11070973,13245,0,1702089262,13073.588223769992,83.98537868999847,53513.12712072 2023-12-09,02:34:27.000,343,11070973,13405,0,1702089266,13073.682532109997,84.0276734700019,53513.17603056 2023-12-09,02:34:31.000,343,11070934,13605,0,1702089270,13073.709477349992,83.98537868999847,53513.18301768001 2023-12-09,02:34:35.000,343,11070931,13445,0,1702089274,13073.682532109997,83.93603478000296,53513.15506920001 2023-12-09,02:34:39.000,343,11070975,13405,0,1702089278,13073.628641629992,83.8796417400008,53513.16904344 2023-12-09,02:34:43.000,343,11070949,13565,0,1702089282,13073.460233879996,83.79505218000122,53513.14109496 2023-12-09,02:34:47.000,343,11070954,13485,0,1702089286,13073.22446302999,83.69636436000292,53513.02231392 2023-12-09,02:34:51.000,343,11070955,13405,0,1702089290,13073.008901109999,83.64702045000013,53512.93846848001 2023-12-09,02:34:55.000,343,11070995,13525,0,1702089294,13072.847229669998,83.5694800199999,53512.86161016 2023-12-09,02:34:59.000,343,11071004,13845,0,1702089298,13072.719239779988,83.4355465500048,53512.86859728001 2023-12-09,02:35:03.000,343,11070984,13485,0,1702089302,13072.611458819993,83.30866221000178,53512.81968744001 2023-12-09,02:35:07.000,343,11070992,13765,0,1702089306,13072.591249889992,83.20997439000348,53512.77077760001 2023-12-09,02:35:11.000,343,11070976,13085,0,1702089310,13072.624931439997,83.0760409200011,53512.8057132 2023-12-09,02:35:15.000,343,11070922,13765,0,1702089314,13072.631667749993,82.93505831999937,53512.74981624001 2023-12-09,02:35:19.000,343,11071006,13485,0,1702089318,13072.732712399993,82.87161614999786,53512.77077760001 2023-12-09,02:35:23.000,343,11070977,13685,0,1702089322,13072.800075499988,82.8786652800045,53512.735842 2023-12-09,02:35:27.000,343,11070996,13445,0,1702089326,13072.934801699994,82.90686180000193,53512.71488064 2023-12-09,02:35:31.000,343,11070987,13565,0,1702089330,13073.035846349994,82.96325484000408,53512.610073840005 2023-12-09,02:35:35.000,343,11070966,13485,0,1702089334,13073.25140827,83.1112865699979,53512.69391928 2023-12-09,02:35:39.000,343,11070967,13485,0,1702089338,13073.426552329991,83.30161308000243,53512.74282912 2023-12-09,02:35:43.000,343,11070992,13605,0,1702089342,13073.655586870002,83.51308697999775,53512.86859728001 2023-12-09,02:35:47.000,343,11070999,13565,0,1702089346,13073.864412479998,83.77390479000314,53512.93846848001 2023-12-09,02:35:51.000,343,11070963,13645,0,1702089350,13073.972193439993,83.99242781999783,53513.02930104 2023-12-09,02:35:55.000,343,11070919,13365,0,1702089354,13074.032820229993,84.22504910999851,53513.07122376 2023-12-09,02:35:59.000,343,11070975,13325,0,1702089358,13074.100183329989,84.42242475000239,53513.15506920001 2023-12-09,02:36:03.000,343,11070968,13445,0,1702089362,13074.120392259989,84.5211125700007,53513.21795328 2023-12-09,02:36:07.000,343,11070936,13565,0,1702089366,13074.127128569999,84.53521082999941,53513.19699192 2023-12-09,02:36:11.000,343,11070936,13245,0,1702089370,13074.120392259989,84.61275125999964,53513.1900048 2023-12-09,02:36:15.000,343,11070922,13605,0,1702089374,13074.059765469989,84.59865300000092,53513.30878584 2023-12-09,02:36:19.000,343,11070998,13325,0,1702089378,13073.985666059998,84.64799691000371,53513.33673432 2023-12-09,02:36:23.000,343,11071002,13645,0,1702089382,13073.871148789993,84.70438994999859,53513.21795328 2023-12-09,02:36:27.000,343,11070950,13685,0,1702089386,13073.823994619997,84.76078299000073,53513.24590176 2023-12-09,02:36:31.000,343,11070990,13645,0,1702089390,13073.743158899997,84.72553734000394,53513.27385024001 2023-12-09,02:36:35.000,343,11070935,13725,0,1702089394,13073.682532109997,84.72553734000394,53513.24590176 2023-12-09,02:36:39.000,343,11070983,13645,0,1702089398,13073.642114249997,84.67619343000115,53513.18301768001 2023-12-09,02:36:43.000,343,11070977,13525,0,1702089402,13073.507388049991,84.68324256000051,53513.17603056 2023-12-09,02:36:47.000,343,11070934,13405,0,1702089406,13073.36592553999,84.71143907999794,53513.07122376 2023-12-09,02:36:51.000,343,11071027,13525,0,1702089410,13073.318771369995,84.69029168999987,53513.092185120004 2023-12-09,02:36:55.000,343,11070965,13485,0,1702089414,13073.18404516999,84.66914430000179,53512.93148136 2023-12-09,02:36:59.000,343,11070983,13485,0,1702089418,13073.157099929995,84.77488124999945,53512.924494240004 2023-12-09,02:37:03.000,343,11070936,13645,0,1702089422,13073.136890999995,84.70438994999859,53512.88257152 2023-12-09,02:37:07.000,343,11070995,13885,0,1702089426,13073.19078148,84.76078299000073,53512.96641696001 2023-12-09,02:37:11.000,343,11070991,13725,0,1702089430,13073.197517789995,84.78897950999817,53512.96641696001 2023-12-09,02:37:15.000,343,11070960,13845,0,1702089434,13073.19078148,84.84537255000032,53512.93148136 2023-12-09,02:37:19.000,343,11070966,13565,0,1702089438,13073.237935649995,84.82422516000224,53512.924494240004 2023-12-09,02:37:23.000,343,11070961,13645,0,1702089442,13073.217726719995,84.8312742900016,53512.91052 2023-12-09,02:37:27.000,343,11070988,13725,0,1702089446,13073.15036362,84.8665199399984,53512.84763592001 2023-12-09,02:37:31.000,343,11070953,13485,0,1702089450,13073.217726719995,84.84537255000032,53512.91052 2023-12-09,02:37:35.000,343,11070941,13725,0,1702089454,13073.157099929995,84.7678321200001,53512.78475184 2023-12-09,02:37:39.000,343,11070963,13285,0,1702089458,13073.23119934,84.7325864700033,53512.875584400004 2023-12-09,02:37:43.000,343,11070979,13845,0,1702089462,13073.25140827,84.69734081999923,53512.90353288 2023-12-09,02:37:47.000,343,11070932,13565,0,1702089466,13073.33224399,84.63389864999772,53512.95942984 2023-12-09,02:37:51.000,343,11070945,13445,0,1702089470,13073.32550767999,84.62684951999836,53512.97340408 2023-12-09,02:37:55.000,343,11071016,13765,0,1702089474,13073.29182613,84.68324256000051,53512.98737832001 2023-12-09,02:37:59.000,343,11070921,13565,0,1702089478,13073.298562439995,84.53521082999941,53513.00135256 2023-12-09,02:38:03.000,343,11070975,13565,0,1702089482,13073.30529874999,84.4858669200039,53513.03628816001 2023-12-09,02:38:07.000,343,11070952,13245,0,1702089486,13073.30529874999,84.49996518000262,53512.96641696001 2023-12-09,02:38:11.000,343,11070965,13685,0,1702089490,13073.217726719995,84.44357214000047,53513.00833968 2023-12-09,02:38:15.000,343,11070956,13525,0,1702089494,13073.217726719995,84.46471952999855,53512.91052 2023-12-09,02:38:19.000,343,11070978,13925,0,1702089498,13073.318771369995,84.40127736000431,53513.14109496 2023-12-09,02:38:23.000,343,11070987,13765,0,1702089502,13073.318771369995,84.38717909999832,53512.994365440005 2023-12-09,02:38:27.000,343,11070976,13325,0,1702089506,13073.39287078,84.44357214000047,53513.08519800001 2023-12-09,02:38:31.000,343,11070977,13525,0,1702089510,13073.426552329991,84.47881779000454,53513.10615936001 2023-12-09,02:38:35.000,343,11071010,13445,0,1702089514,13073.426552329991,84.47881779000454,53513.09917224 2023-12-09,02:38:39.000,343,11070988,13605,0,1702089518,13073.493915430001,84.4717686599979,53513.162056320005 2023-12-09,02:38:43.000,343,11070977,13565,0,1702089522,13073.561278529996,84.45062126999983,53513.10615936001 2023-12-09,02:38:47.000,343,11070980,13645,0,1702089526,13073.547805909991,84.43652301000111,53513.12712072 2023-12-09,02:38:51.000,343,11071000,13445,0,1702089530,13073.547805909991,84.38717909999832,53513.1201336 2023-12-09,02:38:55.000,343,11070958,13965,0,1702089534,13073.628641629992,84.41537562000303,53513.12712072 2023-12-09,02:38:59.000,343,11070979,13605,0,1702089538,13073.648850559992,84.46471952999855,53513.10615936001 2023-12-09,02:39:03.000,343,11070959,13285,0,1702089542,13073.702741039997,84.52816170000006,53513.15506920001 2023-12-09,02:39:07.000,343,11070996,13325,0,1702089546,13073.749895209992,84.62684951999836,53513.28782448 2023-12-09,02:39:11.000,343,11070972,13445,0,1702089550,13073.729686279992,84.71848821000458,53513.259876000004 2023-12-09,02:39:15.000,343,11070978,13605,0,1702089554,13073.682532109997,84.90176559000247,53513.31577296 2023-12-09,02:39:19.000,343,11070999,13645,0,1702089558,13073.682532109997,84.9793060200027,53513.32276008001 2023-12-09,02:39:23.000,343,11070986,13525,0,1702089562,13073.669059489992,85.01455166999949,53513.2948116 2023-12-09,02:39:27.000,343,11070974,13365,0,1702089566,13073.615169010001,85.07094471000164,53513.20397904001 2023-12-09,02:39:31.000,343,11070985,13645,0,1702089570,13073.601696389997,85.03569906000484,53513.259876000004 2023-12-09,02:39:35.000,343,11070946,13605,0,1702089574,13073.574751150001,85.02160079999885,53513.113146480006 2023-12-09,02:39:39.000,343,11070973,13765,0,1702089578,13073.568014839992,84.97225689000334,53513.18301768001 2023-12-09,02:39:43.000,343,11070995,13365,0,1702089582,13073.520860669996,84.92291298000055,53513.15506920001 2023-12-09,02:39:47.000,343,11070992,13245,0,1702089586,13073.541069599996,84.7960286400048,53513.231927520006 2023-12-09,02:39:51.000,343,11070952,13565,0,1702089590,13073.4737065,84.66914430000179,53513.16904344 2023-12-09,02:39:55.000,343,11070969,13565,0,1702089594,13073.419816019996,84.54225995999877,53513.162056320005 2023-12-09,02:39:59.000,343,11071001,13325,0,1702089598,13073.31203506,84.42947388000175,53513.09917224 2023-12-09,02:40:03.000,343,11070976,13365,0,1702089602,13073.20425409999,84.3730808399996,53513.13410784001 2023-12-09,02:40:07.000,343,11070995,13005,0,1702089606,13073.096473139994,84.21095084999979,53513.092185120004 2023-12-09,02:40:11.000,343,11070981,13405,0,1702089610,13073.04931897,84.10521390000213,53513.03628816001 2023-12-09,02:40:15.000,343,11070973,13485,0,1702089614,13072.96174693999,84.07701738000469,53513.02930104 2023-12-09,02:40:19.000,343,11070964,13685,0,1702089618,13072.955010629994,84.0276734700019,53512.93846848001 2023-12-09,02:40:23.000,343,11070996,13285,0,1702089622,13073.015637419994,84.02062434000254,53512.96641696001 2023-12-09,02:40:27.000,343,11070957,13365,0,1702089626,13073.25140827,83.95013304000167,53513.09917224 2023-12-09,02:40:31.000,343,11070971,13845,0,1702089630,13073.41307971,83.97832955999911,53513.09917224 2023-12-09,02:40:35.000,343,11071009,13165,0,1702089634,13073.561278529996,84.02062434000254,53513.09917224 2023-12-09,02:40:39.000,343,11070971,13605,0,1702089638,13073.709477349992,84.10521390000213,53513.19699192 2023-12-09,02:40:43.000,343,11071029,13485,0,1702089642,13073.803785689997,84.1263612900002,53513.162056320005 2023-12-09,02:40:47.000,343,11070932,13365,0,1702089646,13073.877885100002,84.24619650000386,53513.231927520006 2023-12-09,02:40:51.000,343,11071006,12885,0,1702089650,13073.884621409998,84.31668780000473,53513.21795328 2023-12-09,02:40:55.000,343,11071020,13365,0,1702089654,13073.871148789993,84.28144215000066,53513.27385024001 2023-12-09,02:40:59.000,343,11070971,13525,0,1702089658,13073.830730929993,84.31668780000473,53513.20397904001 2023-12-09,02:41:03.000,343,11070948,13605,0,1702089662,13073.770104139992,84.36603171000024,53513.2948116 2023-12-09,02:41:07.000,343,11070984,13525,0,1702089666,13073.763367829997,84.38717909999832,53513.41359264 2023-12-09,02:41:11.000,343,11070954,13565,0,1702089670,13073.621905319997,84.40832649000367,53513.44154112001 2023-12-09,02:41:15.000,343,11070997,13485,0,1702089674,13073.547805909991,84.43652301000111,53513.37166992001 2023-12-09,02:41:19.000,343,11070989,13285,0,1702089678,13073.43328864,84.42242475000239,53513.38564416 2023-12-09,02:41:23.000,343,11070985,13765,0,1702089682,13073.39287078,84.45767039999919,53513.35769568 2023-12-09,02:41:27.000,343,11071013,13325,0,1702089686,13073.34571660999,84.45062126999983,53513.31577296 2023-12-09,02:41:31.000,343,11070999,13605,0,1702089690,13073.278353509995,84.39422822999768,53513.21795328 2023-12-09,02:41:35.000,343,11070966,13565,0,1702089694,13073.36592553999,84.39422822999768,53513.210966160004 2023-12-09,02:41:39.000,343,11070965,13405,0,1702089698,13073.338980299995,84.3730808399996,53513.15506920001 2023-12-09,02:41:43.000,343,11071035,13485,0,1702089702,13073.40634339999,84.31668780000473,53513.1900048 2023-12-09,02:41:47.000,343,11070933,13525,0,1702089706,13073.500651739996,84.35193345000152,53513.20397904001 2023-12-09,02:41:51.000,343,11070974,13565,0,1702089710,13073.507388049991,84.41537562000303,53513.21795328 2023-12-09,02:41:55.000,343,11070999,13405,0,1702089714,13073.466970189991,84.43652301000111,53513.22494040001 2023-12-09,02:41:59.000,343,11070979,13085,0,1702089718,13073.43328864,84.46471952999855,53513.19699192 2023-12-09,02:42:03.000,343,11070985,13805,0,1702089722,13073.39287078,84.49996518000262,53513.259876000004 2023-12-09,02:42:07.000,343,11070941,13285,0,1702089726,13073.318771369995,84.5211125700007,53513.15506920001 2023-12-09,02:42:11.000,343,11070963,14085,0,1702089730,13073.258144579995,84.51406344000134,53513.14109496 2023-12-09,02:42:15.000,343,11070974,13565,0,1702089734,13073.258144579995,84.54225995999877,53513.19699192 2023-12-09,02:42:19.000,343,11071014,13765,0,1702089738,13073.2716172,84.54930908999813,53513.162056320005 2023-12-09,02:42:23.000,343,11071002,13325,0,1702089742,13073.39287078,84.5845547400022,53513.26686312 2023-12-09,02:42:27.000,343,11070981,13565,0,1702089746,13073.541069599996,84.62684951999836,53513.26686312 2023-12-09,02:42:31.000,343,11070952,13565,0,1702089750,13073.635377940001,84.68324256000051,53513.19699192 2023-12-09,02:42:35.000,343,11071001,13525,0,1702089754,13073.635377940001,84.81717603000288,53513.21795328 2023-12-09,02:42:39.000,343,11070982,13485,0,1702089758,13073.682532109997,84.92291298000055,53513.231927520006 2023-12-09,02:42:43.000,343,11070995,13325,0,1702089762,13073.749895209992,84.94406036999862,53513.24590176 2023-12-09,02:42:47.000,343,11070983,13845,0,1702089766,13073.608432699992,84.95815863000462,53513.162056320005 2023-12-09,02:42:51.000,343,11070950,13685,0,1702089770,13073.534333290001,84.9299621099999,53513.14808208 2023-12-09,02:42:55.000,343,11070977,13765,0,1702089774,13073.460233879996,84.8665199399984,53513.1900048 2023-12-09,02:42:59.000,343,11070978,13725,0,1702089778,13073.32550767999,84.7960286400048,53513.162056320005 2023-12-09,02:43:03.000,343,11070930,13525,0,1702089782,13073.24467195999,84.74668473000202,53513.22494040001 2023-12-09,02:43:07.000,343,11071008,13285,0,1702089786,13073.12341837999,84.67619343000115,53513.23891464 2023-12-09,02:43:11.000,343,11071022,13685,0,1702089790,13073.00216479999,84.56340735000413,53513.26686312 2023-12-09,02:43:15.000,343,11071010,13725,0,1702089794,13072.995428489994,84.54930908999813,53513.231927520006 2023-12-09,02:43:19.000,343,11071017,13405,0,1702089798,13073.076264209994,84.49996518000262,53513.21795328 2023-12-09,02:43:23.000,343,11071012,13685,0,1702089802,13073.056055279994,84.47881779000454,53513.1201336 2023-12-09,02:43:27.000,343,11071000,13085,0,1702089806,13073.15036362,84.43652301000111,53513.12712072 2023-12-09,02:43:31.000,343,11071030,13285,0,1702089810,13073.28508981999,84.42242475000239,53513.07821088 2023-12-09,02:43:35.000,343,11070934,13245,0,1702089814,13073.399607089996,84.42242475000239,53513.0502624 2023-12-09,02:43:39.000,343,11070942,13485,0,1702089818,13073.4737065,84.39422822999768,53513.043275280004 2023-12-09,02:43:43.000,343,11070937,13245,0,1702089822,13073.554542220001,84.3378351900028,53513.14109496 2023-12-09,02:43:47.000,343,11070983,13445,0,1702089826,13073.702741039997,84.25324563000322,53513.19699192 2023-12-09,02:43:51.000,343,11070993,13525,0,1702089830,13073.776840450002,84.30258953999873,53513.231927520006 2023-12-09,02:43:55.000,343,11070960,13405,0,1702089834,13073.810521999992,84.18980346000171,53513.21795328 2023-12-09,02:43:59.000,343,11070991,13445,0,1702089838,13073.864412479998,84.10521390000213,53513.2948116 2023-12-09,02:44:03.000,343,11070966,13605,0,1702089842,13073.945248199998,84.0629191199987,53513.23891464 2023-12-09,02:44:07.000,343,11070989,13565,0,1702089846,13073.958720819988,84.04177173000062,53513.19699192 2023-12-09,02:44:11.000,343,11070975,13565,0,1702089850,13074.032820229993,84.03472260000126,53513.23891464 2023-12-09,02:44:15.000,343,11070977,13245,0,1702089854,13074.18101904999,84.10521390000213,53513.210966160004 2023-12-09,02:44:19.000,343,11071015,13405,0,1702089858,13074.356163109995,84.21095084999979,53513.19699192 2023-12-09,02:44:23.000,343,11071001,13325,0,1702089862,13074.60540657999,84.35898258000088,53513.28782448 2023-12-09,02:44:27.000,343,11070961,13485,0,1702089866,13074.780550639996,84.5211125700007,53513.3646828 2023-12-09,02:44:31.000,343,11071015,13245,0,1702089870,13074.922013149997,84.7325864700033,53513.399618400006 2023-12-09,02:44:35.000,343,11070965,13445,0,1702089874,13075.036530420002,84.93701123999926,53513.41359264 2023-12-09,02:44:39.000,343,11071011,13525,0,1702089878,13075.117366140003,85.19077991999802,53513.448528240006 2023-12-09,02:44:43.000,343,11070980,13565,0,1702089882,13075.157783999988,85.35290990999783,53513.51839944001 2023-12-09,02:44:47.000,343,11071000,13005,0,1702089886,13075.036530420002,85.58553119999851,53513.49045096001 2023-12-09,02:44:51.000,343,11070987,13645,0,1702089890,13074.915276840002,85.69831728000281,53513.48346384 2023-12-09,02:44:55.000,343,11071031,13365,0,1702089894,13074.794023260001,85.86749640000198,53513.497438080005 2023-12-09,02:44:59.000,343,11070999,13725,0,1702089898,13074.5515161,85.91684031000477,53513.434554 2023-12-09,02:45:03.000,343,11070988,13285,0,1702089902,13074.356163109995,85.91684031000477,53513.45551536 2023-12-09,02:45:07.000,343,11070986,13125,0,1702089906,13074.295536319994,85.82520161999855,53513.48346384 2023-12-09,02:45:11.000,343,11070972,13445,0,1702089910,13074.154073809994,85.76880858000368,53513.46948960001 2023-12-09,02:45:15.000,343,11070965,13365,0,1702089914,13074.005874989998,85.6701207599981,53513.42057976001 2023-12-09,02:45:19.000,343,11071001,13525,0,1702089918,13073.992402369993,85.56438381000044,53513.30878584 2023-12-09,02:45:23.000,343,11070978,13485,0,1702089922,13073.945248199998,85.38110643000255,53513.32276008001 2023-12-09,02:45:27.000,343,11070980,13325,0,1702089926,13073.904830339998,85.25422208999953,53513.1201336 2023-12-09,02:45:31.000,343,11070931,13525,0,1702089930,13073.884621409998,85.19077991999802,53513.01532680001 2023-12-09,02:45:35.000,343,11071009,13605,0,1702089934,13073.992402369993,85.09209209999972,53513.0502624 2023-12-09,02:45:39.000,343,11071020,13165,0,1702089938,13074.026083919998,85.02864992999821,53513.00135256 2023-12-09,02:45:43.000,343,11071011,13285,0,1702089942,13074.160810119989,85.03569906000484,53513.07122376 2023-12-09,02:45:47.000,343,11070992,13365,0,1702089946,13074.228173219999,85.0427481900042,53513.0502624 2023-12-09,02:45:51.000,343,11070942,13645,0,1702089950,13074.32248155999,85.1132394899978,53513.10615936001 2023-12-09,02:45:55.000,343,11071008,13845,0,1702089954,13074.50436192999,85.18373078999866,53513.12712072 2023-12-09,02:45:59.000,343,11070978,13725,0,1702089958,13074.598670269996,85.3247133900004,53513.15506920001 2023-12-09,02:46:03.000,343,11070972,13205,0,1702089962,13074.713187540001,85.46569599000213,53513.27385024001 2023-12-09,02:46:07.000,343,11070990,13725,0,1702089966,13074.726660159991,85.59962946000451,53513.259876000004 2023-12-09,02:46:11.000,343,11071030,13445,0,1702089970,13074.841177429997,85.81110335999983,53513.31577296 2023-12-09,02:46:15.000,343,11070961,13645,0,1702089974,13074.814232190001,86.05782290999923,53513.31577296 2023-12-09,02:46:19.000,343,11070985,13205,0,1702089978,13074.847913739992,86.12126508000074,53513.434554 2023-12-09,02:46:23.000,343,11071016,13605,0,1702089982,13074.760341709996,86.26929681000183,53513.48346384 2023-12-09,02:46:27.000,343,11070942,13205,0,1702089986,13074.679505989996,86.27634594000119,53513.63019336 2023-12-09,02:46:31.000,343,11070989,13285,0,1702089990,13074.51109824,86.31159158999799,53513.58128352 2023-12-09,02:46:35.000,343,11070985,13565,0,1702089994,13074.30227262999,86.2411002900044,53513.546347920004 2023-12-09,02:46:39.000,343,11071008,13405,0,1702089998,13074.086710709998,86.10716682000202,53513.5742964 2023-12-09,02:46:43.000,343,11070937,13685,0,1702090002,13073.938511889988,85.980282479999,53513.56032216001 2023-12-09,02:46:47.000,343,11070997,13445,0,1702090006,13073.689268419992,85.78995597000176,53513.44154112001 2023-12-09,02:46:51.000,343,11070974,13565,0,1702090010,13073.541069599996,85.62782598000194,53513.33673432 2023-12-09,02:46:55.000,343,11070936,13445,0,1702090014,13073.37266185,85.44454860000405,53513.35070856001 2023-12-09,02:46:59.000,343,11070974,13365,0,1702090018,13073.278353509995,85.25422208999953,53513.259876000004 2023-12-09,02:47:03.000,343,11070978,13365,0,1702090022,13073.22446302999,85.09209209999972,53513.23891464 2023-12-09,02:47:07.000,343,11070981,13525,0,1702090026,13073.278353509995,84.94406036999862,53513.280837360006 2023-12-09,02:47:11.000,343,11070959,13525,0,1702090030,13073.298562439995,84.84537255000032,53513.30878584 2023-12-09,02:47:15.000,343,11070940,13365,0,1702090034,13073.34571660999,84.76078299000073,53513.31577296 2023-12-09,02:47:19.000,343,11071007,13565,0,1702090038,13073.36592553999,84.7678321200001,53513.22494040001 2023-12-09,02:47:23.000,343,11070988,13405,0,1702090042,13073.41307971,84.78193037999881,53513.32276008001 2023-12-09,02:47:27.000,343,11070978,13765,0,1702090046,13073.379398159996,84.82422516000224,53513.231927520006 2023-12-09,02:47:31.000,343,11070982,13365,0,1702090050,13073.43328864,84.85947080999904,53513.27385024001 2023-12-09,02:47:35.000,343,11070998,13445,0,1702090054,13073.31203506,84.90881472000183,53513.19699192 2023-12-09,02:47:39.000,343,11071003,13405,0,1702090058,13073.278353509995,84.93701123999926,53513.210966160004 2023-12-09,02:47:43.000,343,11070985,13405,0,1702090062,13073.12341837999,84.94406036999862,53513.19699192 2023-12-09,02:47:47.000,343,11070985,13245,0,1702090066,13073.12341837999,84.99340428000141,53513.259876000004 2023-12-09,02:47:51.000,343,11070970,13085,0,1702090070,13073.04258265999,84.93701123999926,53513.2948116 2023-12-09,02:47:55.000,343,11070972,13565,0,1702090074,13072.975219559994,84.93701123999926,53513.231927520006 2023-12-09,02:47:59.000,343,11071027,13685,0,1702090078,13072.988692179999,84.87356906999776,53513.231927520006 2023-12-09,02:48:03.000,343,11071014,13125,0,1702090082,13073.029110039999,84.85242167999968,53513.162056320005 2023-12-09,02:48:07.000,343,11070951,13445,0,1702090086,13073.10994576,84.82422516000224,53513.113146480006 2023-12-09,02:48:11.000,343,11070987,13685,0,1702090090,13072.975219559994,84.82422516000224,53512.93846848001 2023-12-09,02:48:15.000,343,11071016,13165,0,1702090094,13073.21099041,84.81012690000352,53513.03628816001 2023-12-09,02:48:19.000,343,11070969,13565,0,1702090098,13073.318771369995,84.89471646000311,53513.01532680001 2023-12-09,02:48:23.000,343,11070970,13565,0,1702090102,13073.45349757,84.96520776000398,53513.02930104 2023-12-09,02:48:27.000,343,11071027,13445,0,1702090106,13073.541069599996,85.01455166999949,53513.162056320005 2023-12-09,02:48:31.000,343,11070991,13125,0,1702090110,13073.601696389997,85.12028862000443,53513.1900048 2023-12-09,02:48:35.000,343,11070956,13525,0,1702090114,13073.662323179997,85.16963252999994,53513.210966160004 2023-12-09,02:48:39.000,343,11070997,13525,0,1702090118,13073.662323179997,85.26832034999825,53513.21795328 2023-12-09,02:48:43.000,343,11071019,13525,0,1702090122,13073.635377940001,85.33881164999912,53513.259876000004 2023-12-09,02:48:47.000,343,11070975,13325,0,1702090126,13073.581487459996,85.44454860000405,53513.20397904001 2023-12-09,02:48:51.000,343,11070988,13525,0,1702090130,13073.500651739996,85.50094163999893,53513.13410784001 2023-12-09,02:48:55.000,343,11070996,13645,0,1702090134,13073.520860669996,85.54323642000236,53513.24590176 2023-12-09,02:48:59.000,343,11070965,13325,0,1702090138,13073.446761259991,85.6348751100013,53513.23891464 2023-12-09,02:49:03.000,343,11071025,13405,0,1702090142,13073.29182613,85.61372772000323,53513.15506920001 2023-12-09,02:49:07.000,343,11071003,13405,0,1702090146,13073.24467195999,85.60667859000387,53513.16904344 2023-12-09,02:49:11.000,343,11071031,13205,0,1702090150,13073.035846349994,85.5714329399998,53513.092185120004 2023-12-09,02:49:15.000,343,11070996,13245,0,1702090154,13072.887647529999,85.48684338000021,53513.02930104 2023-12-09,02:49:19.000,343,11070958,13165,0,1702090158,13072.800075499988,85.45864686000277,53512.96641696001 2023-12-09,02:49:23.000,343,11070987,13565,0,1702090162,13072.759657639988,85.33176251999976,53512.88955864001 2023-12-09,02:49:27.000,343,11070953,13525,0,1702090166,13072.725976089998,85.23307470000145,53512.72186776001 2023-12-09,02:49:31.000,343,11070993,13205,0,1702090170,13072.806811809998,85.12733775000379,53512.69391928 2023-12-09,02:49:35.000,343,11070963,13525,0,1702090174,13072.827020739998,85.0427481900042,53512.658983680005 2023-12-09,02:49:39.000,343,11070996,13325,0,1702090178,13072.988692179999,85.00045341000077,53512.61706096 2023-12-09,02:49:43.000,343,11070985,13725,0,1702090182,13073.15036362,85.02160079999885,53512.63802232 2023-12-09,02:49:47.000,343,11070992,13645,0,1702090186,13073.37266185,85.07094471000164,53512.76379048 2023-12-09,02:49:51.000,343,11070976,13525,0,1702090190,13073.527596979991,85.16258340000059,53512.79173896 2023-12-09,02:49:55.000,343,11070939,13365,0,1702090194,13073.689268419992,85.33881164999912,53512.78475184 2023-12-09,02:49:59.000,343,11071007,13365,0,1702090198,13073.823994619997,85.45159773000341,53512.91052 2023-12-09,02:50:03.000,343,11071027,13525,0,1702090202,13073.925039269998,85.62782598000194,53513.00135256 2023-12-09,02:50:07.000,343,11071002,13405,0,1702090206,13073.945248199998,85.73356292999961,53512.93846848001 2023-12-09,02:50:11.000,343,11070978,13485,0,1702090210,13073.972193439993,85.89569291999942,53513.02930104 2023-12-09,02:50:15.000,343,11070984,13285,0,1702090214,13073.938511889988,85.88864379000006,53513.08519800001 2023-12-09,02:50:19.000,343,11070980,13245,0,1702090218,13073.891357719993,85.93093857000349,53513.1201336 2023-12-09,02:50:23.000,343,11070945,13445,0,1702090222,13073.830730929993,85.92388944000413,53513.210966160004 2023-12-09,02:50:27.000,343,11070993,13325,0,1702090226,13073.716213660002,85.81815248999919,53513.28782448 2023-12-09,02:50:31.000,343,11071007,13365,0,1702090230,13073.642114249997,85.66307162999874,53513.2948116 2023-12-09,02:50:35.000,343,11070987,13165,0,1702090234,13073.500651739996,85.56438381000044,53513.26686312 2023-12-09,02:50:39.000,343,11071010,13525,0,1702090238,13073.419816019996,85.44454860000405,53513.231927520006 2023-12-09,02:50:43.000,343,11070993,13605,0,1702090242,13073.34571660999,85.33176251999976,53513.210966160004 2023-12-09,02:50:47.000,343,11070928,13285,0,1702090246,13073.25140827,85.26127121999889,53513.08519800001 2023-12-09,02:50:51.000,343,11070971,13525,0,1702090250,13073.2716172,85.20487818000402,53513.05724952001 2023-12-09,02:50:55.000,343,11071031,13565,0,1702090254,13073.24467195999,85.25422208999953,53512.994365440005 2023-12-09,02:50:59.000,343,11070948,13725,0,1702090258,13073.28508981999,85.29651687000296,53512.93148136 2023-12-09,02:51:03.000,343,11071007,13325,0,1702090262,13073.338980299995,85.41635207999934,53512.90353288 2023-12-09,02:51:07.000,343,11070989,13485,0,1702090266,13073.493915430001,85.50094163999893,53513.00135256 2023-12-09,02:51:11.000,343,11070984,13325,0,1702090270,13073.642114249997,85.55733468000108,53513.043275280004 2023-12-09,02:51:15.000,343,11071033,13445,0,1702090274,13073.682532109997,85.65602249999938,53513.02231392 2023-12-09,02:51:19.000,343,11070973,13765,0,1702090278,13073.642114249997,85.71946467000089,53512.96641696001 2023-12-09,02:51:23.000,343,11070977,13565,0,1702090282,13073.797049380002,85.74061205999897,53513.13410784001 2023-12-09,02:51:27.000,343,11070997,13285,0,1702090286,13073.837467240002,85.74766118999833,53513.03628816001 2023-12-09,02:51:31.000,343,11070917,13525,0,1702090290,13073.891357719993,85.81815248999919,53513.19699192 2023-12-09,02:51:35.000,343,11071019,13605,0,1702090294,13073.830730929993,85.86749640000198,53513.20397904001 2023-12-09,02:51:39.000,343,11071009,13285,0,1702090298,13073.790313069992,85.88864379000006,53513.25288888001 2023-12-09,02:51:43.000,343,11070993,13125,0,1702090302,13073.817258310002,85.88864379000006,53513.30878584 2023-12-09,02:51:47.000,343,11070967,13605,0,1702090306,13073.810521999992,85.88864379000006,53513.31577296 2023-12-09,02:51:51.000,343,11071003,13285,0,1702090310,13073.756631520002,85.93093857000349,53513.33673432 2023-12-09,02:51:55.000,343,11071029,13365,0,1702090314,13073.689268419992,85.90274204999878,53513.38564416 2023-12-09,02:51:59.000,343,11071014,13245,0,1702090318,13073.594960080001,85.86044727000262,53513.33673432 2023-12-09,02:52:03.000,343,11070948,13325,0,1702090322,13073.520860669996,85.74061205999897,53513.34372144 2023-12-09,02:52:07.000,343,11070990,13005,0,1702090326,13073.399607089996,85.61372772000323,53513.259876000004 2023-12-09,02:52:11.000,343,11070978,13645,0,1702090330,13073.2716172,85.47274512000149,53513.25288888001 2023-12-09,02:52:15.000,343,11070967,13605,0,1702090334,13073.16383623999,85.33176251999976,53513.19699192 2023-12-09,02:52:19.000,343,11071018,13525,0,1702090338,13073.116682069995,85.18373078999866,53513.21795328 2023-12-09,02:52:23.000,343,11071025,13245,0,1702090342,13073.035846349994,85.077993840001,53513.07122376 2023-12-09,02:52:27.000,343,11070975,13645,0,1702090346,13073.10994576,84.97225689000334,53513.15506920001 2023-12-09,02:52:31.000,343,11070968,13125,0,1702090350,13073.157099929995,84.99340428000141,53513.16904344 2023-12-09,02:52:35.000,343,11071022,13245,0,1702090354,13073.23119934,85.02160079999885,53513.0502624 2023-12-09,02:52:39.000,343,11071044,13365,0,1702090358,13073.36592553999,85.16258340000059,53513.07122376 2023-12-09,02:52:43.000,343,11070973,13125,0,1702090362,13073.480442809996,85.34586077999847,53513.0502624 2023-12-09,02:52:47.000,343,11070992,13125,0,1702090366,13073.507388049991,85.49389250999957,53513.02231392 2023-12-09,02:52:51.000,343,11070981,13405,0,1702090370,13073.547805909991,85.6701207599981,53513.03628816001 2023-12-09,02:52:55.000,343,11070997,13365,0,1702090374,13073.594960080001,85.78995597000176,53513.01532680001 2023-12-09,02:52:59.000,343,11070966,13285,0,1702090378,13073.669059489992,85.86749640000198,53513.10615936001 2023-12-09,02:53:03.000,343,11070979,13605,0,1702090382,13073.642114249997,85.93798770000285,53513.20397904001 2023-12-09,02:53:07.000,343,11070986,13645,0,1702090386,13073.642114249997,85.97323334999965,53513.231927520006 2023-12-09,02:53:11.000,343,11071001,13765,0,1702090390,13073.615169010001,85.99438073999772,53513.231927520006 2023-12-09,02:53:15.000,343,11071019,13685,0,1702090394,13073.581487459996,85.980282479999,53513.28782448 2023-12-09,02:53:19.000,343,11070989,13565,0,1702090398,13073.554542220001,85.97323334999965,53513.25288888001 2023-12-09,02:53:23.000,343,11070964,13325,0,1702090402,13073.514124360001,85.91684031000477,53513.22494040001 2023-12-09,02:53:27.000,343,11070983,13565,0,1702090406,13073.440024949996,85.92388944000413,53513.17603056 2023-12-09,02:53:31.000,343,11071045,13925,0,1702090410,13073.30529874999,85.81110335999983,53513.07821088 2023-12-09,02:53:35.000,343,11071022,13405,0,1702090414,13073.31203506,85.76880858000368,53513.092185120004 2023-12-09,02:53:39.000,343,11070998,13325,0,1702090418,13073.298562439995,85.69126815000345,53513.08519800001 2023-12-09,02:53:43.000,343,11070975,13365,0,1702090422,13073.338980299995,85.65602249999938,53513.10615936001 2023-12-09,02:53:47.000,343,11071013,13205,0,1702090426,13073.359189229996,85.55733468000108,53513.162056320005 2023-12-09,02:53:51.000,343,11071029,13605,0,1702090430,13073.338980299995,85.55733468000108,53513.12712072 2023-12-09,02:53:55.000,343,11070989,13725,0,1702090434,13073.338980299995,85.54323642000236,53513.05724952001 2023-12-09,02:53:59.000,343,11070982,13405,0,1702090438,13073.33224399,85.536187290003,53513.07122376 2023-12-09,02:54:03.000,343,11071013,13525,0,1702090442,13073.30529874999,85.536187290003,53513.01532680001 2023-12-09,02:54:07.000,343,11070976,13325,0,1702090446,13073.318771369995,85.55028555000172,53513.00135256 2023-12-09,02:54:11.000,343,11070996,13365,0,1702090450,13073.419816019996,85.55733468000108,53513.07821088 2023-12-09,02:54:15.000,343,11071001,13325,0,1702090454,13073.35245292,85.55733468000108,53512.96641696001 2023-12-09,02:54:19.000,343,11071024,13365,0,1702090458,13073.40634339999,85.60667859000387,53513.03628816001 2023-12-09,02:54:23.000,343,11070972,13525,0,1702090462,13073.37266185,85.61372772000323,53512.9803912 2023-12-09,02:54:27.000,343,11070980,13765,0,1702090466,13073.527596979991,85.66307162999874,53513.12712072 2023-12-09,02:54:31.000,343,11071000,13325,0,1702090470,13073.648850559992,85.67716989000473,53513.15506920001 2023-12-09,02:54:35.000,343,11071004,13165,0,1702090474,13073.756631520002,85.71241554000153,53513.1201336 2023-12-09,02:54:39.000,343,11070971,13565,0,1702090478,13073.938511889988,85.75471031999768,53513.09917224 2023-12-09,02:54:43.000,343,11071015,13445,0,1702090482,13074.073238089994,85.76880858000368,53513.18301768001 2023-12-09,02:54:47.000,343,11070951,13325,0,1702090486,13074.133864879994,85.8463490100039,53513.14808208 2023-12-09,02:54:51.000,343,11071032,13285,0,1702090490,13074.248382149999,85.81815248999919,53513.18301768001 2023-12-09,02:54:55.000,343,11071008,13445,0,1702090494,13074.255118459994,85.86044727000262,53513.17603056 2023-12-09,02:54:59.000,343,11070975,13285,0,1702090498,13074.28206369999,85.87454553000134,53513.20397904001 2023-12-09,02:55:03.000,343,11071026,12925,0,1702090502,13074.28880001,85.92388944000413,53513.24590176 2023-12-09,02:55:07.000,343,11071003,13605,0,1702090506,13074.32248155999,85.95208596000157,53513.35769568 2023-12-09,02:55:11.000,343,11071016,13285,0,1702090510,13074.28880001,85.95913509000093,53513.41359264 2023-12-09,02:55:15.000,343,11071012,13725,0,1702090514,13074.26859108,85.980282479999,53513.41359264 2023-12-09,02:55:19.000,343,11070990,13565,0,1702090518,13074.18101904999,86.0296263900018,53513.37166992001 2023-12-09,02:55:23.000,343,11070980,13645,0,1702090522,13074.160810119989,86.00847900000372,53513.48346384 2023-12-09,02:55:27.000,343,11070972,13445,0,1702090526,13074.113655949994,86.04372465000051,53513.31577296 2023-12-09,02:55:31.000,343,11071007,13405,0,1702090530,13074.120392259989,86.00847900000372,53513.40660552 2023-12-09,02:55:35.000,343,11071040,13405,0,1702090534,13073.992402369993,86.00847900000372,53513.32276008001 2023-12-09,02:55:39.000,343,11070995,13565,0,1702090538,13073.985666059998,85.99438073999772,53513.40660552 2023-12-09,02:55:43.000,343,11071013,13405,0,1702090542,13073.945248199998,85.90274204999878,53513.3646828 2023-12-09,02:55:47.000,343,11070985,13525,0,1702090546,13073.877885100002,85.88864379000006,53513.39263128001 2023-12-09,02:55:51.000,343,11071003,13365,0,1702090550,13073.904830339998,85.88864379000006,53513.30878584 2023-12-09,02:55:55.000,343,11070999,13165,0,1702090554,13073.904830339998,85.96618422000029,53513.2948116 2023-12-09,02:55:59.000,343,11071003,13485,0,1702090558,13073.999138679988,85.93093857000349,53513.329747200005 2023-12-09,02:56:03.000,343,11070986,13525,0,1702090562,13074.046292849998,85.980282479999,53513.35070856001 2023-12-09,02:56:07.000,343,11070991,13565,0,1702090566,13074.093447019994,86.00847900000372,53513.35070856001 2023-12-09,02:56:11.000,343,11071009,13685,0,1702090570,13074.093447019994,86.10716682000202,53513.23891464 2023-12-09,02:56:15.000,343,11071019,13325,0,1702090574,13074.24164583999,86.10716682000202,53513.31577296 2023-12-09,02:56:19.000,343,11070977,13485,0,1702090578,13074.214700599994,86.14946159999818,53513.2948116 2023-12-09,02:56:23.000,343,11071008,13245,0,1702090582,13074.34269048999,86.17765812000289,53513.30878584 2023-12-09,02:56:27.000,343,11070949,13325,0,1702090586,13074.416789899995,86.17765812000289,53513.48346384 2023-12-09,02:56:31.000,343,11071020,13165,0,1702090590,13074.36963573,86.27634594000119,53513.434554 2023-12-09,02:56:35.000,343,11071022,13565,0,1702090594,13074.30900894,86.29044419999991,53513.497438080005 2023-12-09,02:56:39.000,343,11071027,13565,0,1702090598,13074.30227262999,86.36093550000078,53513.448528240006 2023-12-09,02:56:43.000,343,11071027,13405,0,1702090602,13074.255118459994,86.42437767000229,53513.45551536 2023-12-09,02:56:47.000,343,11071055,13325,0,1702090606,13074.154073809994,86.48077071000444,53513.40660552 2023-12-09,02:56:51.000,343,11071016,13845,0,1702090610,13074.127128569999,86.50191810000251,53513.41359264 2023-12-09,02:56:55.000,343,11071005,13325,0,1702090614,13074.133864879994,86.57240940000338,53513.399618400006 2023-12-09,02:56:59.000,343,11070968,13525,0,1702090618,13074.127128569999,86.60060592000082,53513.41359264 2023-12-09,02:57:03.000,343,11071014,13405,0,1702090622,13074.18101904999,86.61470417999953,53513.46250248 2023-12-09,02:57:07.000,343,11071008,13365,0,1702090626,13074.20122797999,86.6217533099989,53513.56032216001 2023-12-09,02:57:11.000,343,11070984,13285,0,1702090630,13074.248382149999,86.6499498300036,53513.52538656 2023-12-09,02:57:15.000,343,11071015,13525,0,1702090634,13074.30900894,86.65699896000297,53513.58128352 2023-12-09,02:57:19.000,343,11071003,13285,0,1702090638,13074.295536319994,86.62880243999825,53513.63718048001 2023-12-09,02:57:23.000,343,11071035,13085,0,1702090642,13074.32248155999,86.60765505000018,53513.62320624 2023-12-09,02:57:27.000,343,11071025,13565,0,1702090646,13074.30900894,86.59355679000146,53513.5742964 2023-12-09,02:57:31.000,343,11070986,13325,0,1702090650,13074.32248155999,86.57240940000338,53513.63019336 2023-12-09,02:57:35.000,343,11071055,13525,0,1702090654,13074.26185476999,86.53011461999995,53513.63019336 2023-12-09,02:57:39.000,343,11071011,13285,0,1702090658,13074.24164583999,86.438475930001,53513.63718048001 2023-12-09,02:57:43.000,343,11070940,13285,0,1702090662,13074.22143690999,86.41027941000357,53513.62320624 2023-12-09,02:57:47.000,343,11070990,13325,0,1702090666,13074.22143690999,86.3750337599995,53513.65814184001 2023-12-09,02:57:51.000,343,11071050,13325,0,1702090670,13074.234909529994,86.26929681000183,53513.72102592 2023-12-09,02:57:55.000,343,11071018,13645,0,1702090674,13074.28880001,86.21995289999904,53513.65115472 2023-12-09,02:57:59.000,343,11070997,13085,0,1702090678,13074.26859108,86.17060899000353,53513.62320624 2023-12-09,02:58:03.000,343,11070972,13645,0,1702090682,13074.34269048999,86.12126508000074,53513.735000160006 2023-12-09,02:58:07.000,343,11071009,13285,0,1702090686,13074.30900894,86.10716682000202,53513.72102592 2023-12-09,02:58:11.000,343,11071002,13365,0,1702090690,13074.28880001,86.06487203999859,53513.63718048001 2023-12-09,02:58:15.000,343,11070982,13445,0,1702090694,13074.28206369999,86.10716682000202,53513.616219120006 2023-12-09,02:58:19.000,343,11070965,13485,0,1702090698,13074.295536319994,86.12126508000074,53513.714038800004 2023-12-09,02:58:23.000,343,11070987,13565,0,1702090702,13074.30227262999,86.20585464000033,53513.72102592 2023-12-09,02:58:27.000,343,11070949,13285,0,1702090706,13074.275327389994,86.20585464000033,53513.783910000006 2023-12-09,02:58:31.000,343,11071034,13245,0,1702090710,13074.275327389994,86.29044419999991,53513.72102592 2023-12-09,02:58:35.000,343,11071005,13805,0,1702090714,13074.26185476999,86.38913201999821,53513.77692288001 2023-12-09,02:58:39.000,343,11071041,13445,0,1702090718,13074.26859108,86.4737215799978,53513.832819840005 2023-12-09,02:58:43.000,343,11071014,13405,0,1702090722,13074.24164583999,86.56536027000402,53513.832819840005 2023-12-09,02:58:47.000,343,11070994,13245,0,1702090726,13074.18101904999,86.55831114000466,53513.75596152001 2023-12-09,02:58:51.000,343,11071008,14085,0,1702090730,13074.140601189989,86.5865076600021,53513.70705168001 2023-12-09,02:58:55.000,343,11070972,13845,0,1702090734,13074.106919639999,86.5865076600021,53513.67211608 2023-12-09,02:58:59.000,343,11070994,13405,0,1702090738,13074.207964289999,86.50896723000187,53513.79089712 2023-12-09,02:59:03.000,343,11071003,13525,0,1702090742,13074.187755359999,86.4737215799978,53513.70705168001 2023-12-09,02:59:07.000,343,11071009,13405,0,1702090746,13074.228173219999,86.36798463000014,53513.79788424 2023-12-09,02:59:11.000,343,11070988,13645,0,1702090750,13074.22143690999,86.35388637000142,53513.80487136001 2023-12-09,02:59:15.000,343,11071006,13565,0,1702090754,13074.214700599994,86.32568985000398,53513.8188456 2023-12-09,02:59:19.000,343,11070990,13605,0,1702090758,13074.20122797999,86.33273898000334,53513.80487136001 2023-12-09,02:59:23.000,343,11070985,13525,0,1702090762,13074.20122797999,86.31864072000462,53513.85378120001 2023-12-09,02:59:27.000,343,11070997,13485,0,1702090766,13074.127128569999,86.31159158999799,53513.75596152001 2023-12-09,02:59:31.000,343,11070989,13125,0,1702090770,13074.032820229993,86.26224768000247,53513.81185848 2023-12-09,02:59:35.000,343,11070946,13165,0,1702090774,13073.945248199998,86.26929681000183,53513.79089712 2023-12-09,02:59:39.000,343,11071006,13485,0,1702090778,13073.823994619997,86.26224768000247,53513.8188456 2023-12-09,02:59:43.000,343,11071014,13485,0,1702090782,13073.669059489992,86.2411002900044,53513.79788424 2023-12-09,02:59:47.000,343,11070982,13205,0,1702090786,13073.716213660002,86.15651073000481,53513.79788424 2023-12-09,02:59:51.000,343,11070979,13485,0,1702090790,13073.594960080001,86.07192116999795,53513.832819840005 2023-12-09,02:59:55.000,343,11070985,13845,0,1702090794,13073.554542220001,86.00142987000436,53513.735000160006 2023-12-09,02:59:59.000,343,11071018,13325,0,1702090798,13073.554542220001,85.90274204999878,53513.77692288001 2023-12-09,03:00:03.000,343,11071033,13285,0,1702090802,13073.541069599996,85.87454553000134,53513.76993576 2023-12-09,03:00:07.000,343,11071008,13405,0,1702090806,13073.527596979991,85.81110335999983,53513.69307744 2023-12-09,03:00:11.000,343,11071011,13445,0,1702090810,13073.480442809996,85.79700510000112,53513.70705168001 2023-12-09,03:00:15.000,343,11071010,13805,0,1702090814,13073.500651739996,85.70536641000217,53513.68609032001 2023-12-09,03:00:19.000,343,11070981,12925,0,1702090818,13073.318771369995,85.66307162999874,53513.70705168001 2023-12-09,03:00:23.000,343,11071052,13445,0,1702090822,13073.237935649995,85.65602249999938,53513.70006456 2023-12-09,03:00:27.000,343,11070994,13685,0,1702090826,13073.15036362,85.59962946000451,53513.70006456 2023-12-09,03:00:31.000,343,11070974,13365,0,1702090830,13073.04931897,85.536187290003,53513.6441676 2023-12-09,03:00:35.000,343,11071047,13445,0,1702090834,13072.955010629994,85.50094163999893,53513.665128960005 2023-12-09,03:00:39.000,343,11071021,13485,0,1702090838,13072.827020739998,85.46569599000213,53513.6791032 2023-12-09,03:00:43.000,343,11070990,13645,0,1702090842,13072.827020739998,85.51503989999765,53513.68609032001 2023-12-09,03:00:47.000,343,11070992,13925,0,1702090846,13072.793339189993,85.50799076999829,53513.63718048001 2023-12-09,03:00:51.000,343,11070985,13405,0,1702090850,13072.793339189993,85.536187290003,53513.45551536 2023-12-09,03:00:55.000,343,11070977,13365,0,1702090854,13072.907856459999,85.56438381000044,53513.497438080005 2023-12-09,03:00:59.000,343,11071024,13045,0,1702090858,13072.96174693999,85.6348751100013,53513.41359264 2023-12-09,03:01:03.000,343,11071004,13365,0,1702090862,13073.116682069995,85.67716989000473,53513.546347920004 2023-12-09,03:01:07.000,343,11071050,13285,0,1702090866,13073.197517789995,85.71241554000153,53513.65814184001 2023-12-09,03:01:11.000,343,11070982,13245,0,1702090870,13073.23119934,85.73356292999961,53513.58827064001 2023-12-09,03:01:15.000,343,11071028,13085,0,1702090874,13073.25140827,85.70536641000217,53513.595257760004 2023-12-09,03:01:19.000,343,11071021,13565,0,1702090878,13073.26488088999,85.75471031999768,53513.63019336 2023-12-09,03:01:23.000,343,11070991,13525,0,1702090882,13073.16383623999,85.72651380000025,53513.63019336 2023-12-09,03:01:27.000,343,11070993,13285,0,1702090886,13073.08973683,85.71946467000089,53513.58827064001 2023-12-09,03:01:31.000,343,11071022,13245,0,1702090890,13072.955010629994,85.6842190200041,53513.53237368 2023-12-09,03:01:35.000,343,11070971,13365,0,1702090894,13072.914592769994,85.57848206999915,53513.546347920004 2023-12-09,03:01:39.000,343,11070966,13485,0,1702090898,13072.806811809998,85.40930294999998,53513.44154112001 2023-12-09,03:01:43.000,343,11071020,13805,0,1702090902,13072.827020739998,85.36700817000383,53513.49045096001 2023-12-09,03:01:47.000,343,11070999,13325,0,1702090906,13072.901120149989,85.25422208999953,53513.616219120006 2023-12-09,03:01:51.000,343,11070984,13365,0,1702090910,13072.96174693999,85.23307470000145,53513.58827064001 2023-12-09,03:01:55.000,343,11071069,13605,0,1702090914,13073.00216479999,85.20487818000402,53513.58827064001 2023-12-09,03:01:59.000,343,11070994,13685,0,1702090918,13073.035846349994,85.1766816599993,53513.616219120006 2023-12-09,03:02:03.000,343,11070987,13365,0,1702090922,13073.15036362,85.24012383000081,53513.616219120006 2023-12-09,03:02:07.000,343,11070988,13485,0,1702090926,13073.237935649995,85.31061513000168,53513.5742964 2023-12-09,03:02:11.000,343,11071024,13325,0,1702090930,13073.34571660999,85.33176251999976,53513.616219120006 2023-12-09,03:02:15.000,343,11071016,13245,0,1702090934,13073.33224399,85.46569599000213,53513.567309280006 2023-12-09,03:02:19.000,343,11071034,13365,0,1702090938,13073.399607089996,85.44454860000405,53513.595257760004 2023-12-09,03:02:23.000,343,11071039,13365,0,1702090942,13073.39287078,85.55028555000172,53513.5742964 2023-12-09,03:02:27.000,343,11070995,13645,0,1702090946,13073.460233879996,85.52913816000364,53513.65115472 2023-12-09,03:02:31.000,343,11070975,13805,0,1702090950,13073.440024949996,85.50799076999829,53513.70705168001 2023-12-09,03:02:35.000,343,11071075,13485,0,1702090954,13073.33224399,85.47274512000149,53513.70006456 2023-12-09,03:02:39.000,343,11070968,13525,0,1702090958,13073.23119934,85.44454860000405,53513.69307744 2023-12-09,03:02:43.000,343,11071000,13405,0,1702090962,13073.12341837999,85.35995904000447,53513.65115472 2023-12-09,03:02:47.000,343,11071040,13285,0,1702090966,13072.988692179999,85.26127121999889,53513.616219120006 2023-12-09,03:02:51.000,343,11071027,13405,0,1702090970,13072.928065389999,85.19077991999802,53513.49045096001 2023-12-09,03:02:55.000,343,11070986,13605,0,1702090974,13073.008901109999,85.03569906000484,53513.53237368 2023-12-09,03:02:59.000,343,11071021,13405,0,1702090978,13073.02237372999,84.9299621099999,53513.49045096001 2023-12-09,03:03:03.000,343,11071042,13365,0,1702090982,13073.197517789995,84.9299621099999,53513.41359264 2023-12-09,03:03:07.000,343,11070997,13285,0,1702090986,13073.237935649995,84.91586385000119,53513.3646828 2023-12-09,03:03:11.000,343,11071052,13565,0,1702090990,13073.40634339999,84.88061820000439,53513.33673432 2023-12-09,03:03:15.000,343,11071019,13405,0,1702090994,13073.581487459996,84.95110949999798,53513.47647672 2023-12-09,03:03:19.000,343,11070976,13245,0,1702090998,13073.709477349992,85.03569906000484,53513.48346384 2023-12-09,03:03:23.000,343,11071016,13565,0,1702091002,13073.770104139992,85.10619035999844,53513.53936080001 2023-12-09,03:03:27.000,343,11071040,13565,0,1702091006,13073.743158899997,85.19077991999802,53513.427566880004 2023-12-09,03:03:31.000,343,11070991,13485,0,1702091010,13073.797049380002,85.28241861000424,53513.49045096001 2023-12-09,03:03:35.000,343,11071005,13565,0,1702091014,13073.850939859993,85.33176251999976,53513.52538656 2023-12-09,03:03:39.000,343,11071013,13605,0,1702091018,13073.844203549997,85.37405730000319,53513.55333504 2023-12-09,03:03:43.000,343,11070972,13445,0,1702091022,13073.803785689997,85.36700817000383,53513.53936080001 2023-12-09,03:03:47.000,343,11071024,13405,0,1702091026,13073.850939859993,85.38110643000255,53513.60224488 2023-12-09,03:03:51.000,343,11071040,13125,0,1702091030,13073.857676170002,85.40225382000062,53513.595257760004 2023-12-09,03:03:55.000,343,11071031,13365,0,1702091034,13073.898094030003,85.4234012099987,53513.567309280006 2023-12-09,03:03:59.000,343,11071027,13525,0,1702091038,13073.985666059998,85.43045033999806,53513.567309280006 2023-12-09,03:04:03.000,343,11071033,13285,0,1702091042,13074.093447019994,85.50094163999893,53513.49045096001 2023-12-09,03:04:07.000,343,11071049,13325,0,1702091046,13074.248382149999,85.76175945000432,53513.329747200005 2023-12-09,03:04:11.000,343,11070993,13725,0,1702091050,13074.538043479995,86.14241246999882,53513.00833968 2023-12-09,03:04:15.000,343,11071057,13365,0,1702091054,13075.40029115999,86.20585464000033,53512.10001408001 2023-12-09,03:04:19.000,343,11071034,13485,0,1702091058,13071.547121839998,80.71458237000479,53511.71572248001 2023-12-09,03:04:23.000,343,11070988,13525,0,1702091062,13073.04931897,86.02257726000244,53512.72186776001 2023-12-09,03:04:27.000,343,11071033,13485,0,1702091066,13073.534333290001,85.0427481900042,53513.42057976001 2023-12-09,03:04:31.000,343,11071000,13405,0,1702091070,13073.877885100002,85.25422208999953,53513.546347920004 2023-12-09,03:04:35.000,343,11071036,13325,0,1702091074,13074.066501779998,85.35290990999783,53513.63019336 2023-12-09,03:04:39.000,343,11071029,13885,0,1702091078,13074.207964289999,85.35290990999783,53513.70705168001 2023-12-09,03:04:43.000,343,11071081,13525,0,1702091082,13074.214700599994,85.34586077999847,53513.6791032 2023-12-09,03:04:47.000,343,11070973,13445,0,1702091086,13074.100183329989,85.36700817000383,53513.65115472 2023-12-09,03:04:51.000,343,11071016,13445,0,1702091090,13074.019347609988,85.34586077999847,53513.762948640004 2023-12-09,03:04:55.000,343,11071003,13845,0,1702091094,13073.884621409998,85.40930294999998,53513.665128960005 2023-12-09,03:04:59.000,343,11070968,13325,0,1702091098,13073.790313069992,85.45159773000341,53513.72102592 2023-12-09,03:05:03.000,343,11071043,13325,0,1702091102,13073.749895209992,85.51503989999765,53513.60923200001 2023-12-09,03:05:07.000,343,11071010,13685,0,1702091106,13073.837467240002,85.536187290003,53513.79089712 2023-12-09,03:05:11.000,343,11071008,13445,0,1702091110,13073.857676170002,85.61372772000323,53513.735000160006 2023-12-09,03:05:15.000,343,11071030,13125,0,1702091114,13073.898094030003,85.61372772000323,53513.81185848 2023-12-09,03:05:19.000,343,11070978,14005,0,1702091118,13073.918302960003,85.64192424000066,53513.665128960005 2023-12-09,03:05:23.000,343,11071018,13485,0,1702091122,13073.985666059998,85.6842190200041,53513.72801304001 2023-12-09,03:05:27.000,343,11071033,13285,0,1702091126,13073.992402369993,85.73356292999961,53513.63019336 2023-12-09,03:05:31.000,343,11071026,13525,0,1702091130,13074.019347609988,85.74766118999833,53513.595257760004 2023-12-09,03:05:35.000,343,11071007,13685,0,1702091134,13074.059765469989,85.74061205999897,53513.665128960005 2023-12-09,03:05:39.000,343,11071008,13005,0,1702091138,13074.086710709998,85.73356292999961,53513.7489744 2023-12-09,03:05:43.000,343,11071020,13485,0,1702091142,13074.120392259989,85.70536641000217,53513.76993576 2023-12-09,03:05:47.000,343,11071018,13685,0,1702091146,13074.174282739994,85.6701207599981,53513.82583272001 2023-12-09,03:05:51.000,343,11071053,13525,0,1702091150,13074.140601189989,85.67716989000473,53513.81185848 2023-12-09,03:05:55.000,343,11071045,13285,0,1702091154,13074.106919639999,85.66307162999874,53513.81185848 2023-12-09,03:05:59.000,343,11070998,13405,0,1702091158,13074.120392259989,85.69831728000281,53513.81185848 2023-12-09,03:06:03.000,343,11071034,13605,0,1702091162,13074.140601189989,85.71946467000089,53513.8188456 2023-12-09,03:06:07.000,343,11071003,13245,0,1702091166,13074.106919639999,85.72651380000025,53513.72801304001 2023-12-09,03:06:11.000,343,11071021,13645,0,1702091170,13074.154073809994,85.75471031999768,53513.81185848 2023-12-09,03:06:15.000,343,11071002,13605,0,1702091174,13074.127128569999,85.74061205999897,53513.77692288001 2023-12-09,03:06:19.000,343,11070992,13245,0,1702091178,13074.24164583999,85.73356292999961,53513.86775544 2023-12-09,03:06:23.000,343,11071072,13325,0,1702091182,13074.234909529994,85.67716989000473,53513.86076832 2023-12-09,03:06:27.000,343,11070944,13565,0,1702091186,13074.36963573,85.6842190200041,53513.97954936 2023-12-09,03:06:31.000,343,11071017,13645,0,1702091190,13074.315745249995,85.69831728000281,53514.03544632 2023-12-09,03:06:35.000,343,11071006,13445,0,1702091194,13074.38984466,85.6701207599981,53514.03544632 2023-12-09,03:06:39.000,343,11071001,13365,0,1702091198,13074.396580969995,85.73356292999961,53514.03544632 2023-12-09,03:06:43.000,343,11070965,13485,0,1702091202,13074.38310834999,85.74061205999897,53514.04243344001 2023-12-09,03:06:47.000,343,11070996,13725,0,1702091206,13074.376372039995,85.70536641000217,53513.958588 2023-12-09,03:06:51.000,343,11071020,13325,0,1702091210,13074.3494268,85.74061205999897,53513.98653648 2023-12-09,03:06:55.000,343,11071069,13285,0,1702091214,13074.28880001,85.72651380000025,53513.951600880006 2023-12-09,03:06:59.000,343,11071014,13765,0,1702091218,13074.255118459994,85.67716989000473,53513.958588 2023-12-09,03:07:03.000,343,11071064,13365,0,1702091222,13074.315745249995,85.6842190200041,53514.06339480001 2023-12-09,03:07:07.000,343,11070977,13445,0,1702091226,13074.3494268,85.67716989000473,53514.098330400004 2023-12-09,03:07:11.000,343,11071034,13525,0,1702091230,13074.3494268,85.69831728000281,53514.07736904 2023-12-09,03:07:15.000,343,11071011,13285,0,1702091234,13074.36289941999,85.6701207599981,53514.10531752 2023-12-09,03:07:19.000,343,11071023,13685,0,1702091238,13074.38310834999,85.65602249999938,53514.06339480001 2023-12-09,03:07:23.000,343,11071023,13325,0,1702091242,13074.40331727999,85.62782598000194,53514.098330400004 2023-12-09,03:07:27.000,343,11071019,13525,0,1702091246,13074.457207759995,85.59258032999787,53514.06339480001 2023-12-09,03:07:31.000,343,11070973,13565,0,1702091250,13074.42352620999,85.62077685000258,53513.97256224001 2023-12-09,03:07:35.000,343,11071021,13325,0,1702091254,13074.38984466,85.59962946000451,53514.02147208001 2023-12-09,03:07:39.000,343,11070981,13645,0,1702091258,13074.42352620999,85.62077685000258,53514.000510720005 2023-12-09,03:07:43.000,343,11071033,13765,0,1702091262,13074.47068038,85.6348751100013,53514.04243344001 2023-12-09,03:07:47.000,343,11071020,13525,0,1702091266,13074.457207759995,85.61372772000323,53514.09134328001 2023-12-09,03:07:51.000,343,11070984,13445,0,1702091270,13074.42352620999,85.60667859000387,53514.02147208001 2023-12-09,03:07:55.000,343,11070958,13605,0,1702091274,13074.42352620999,85.6348751100013,53514.049420560004 2023-12-09,03:07:59.000,343,11071030,12965,0,1702091278,13074.436998829995,85.62077685000258,53514.07736904 2023-12-09,03:08:03.000,343,11070983,13405,0,1702091282,13074.43026252,85.54323642000236,53514.05640768 2023-12-09,03:08:07.000,343,11071011,13445,0,1702091286,13074.43026252,85.52913816000364,53513.97954936 2023-12-09,03:08:11.000,343,11071036,13845,0,1702091290,13074.457207759995,85.49389250999957,53514.00749784 2023-12-09,03:08:15.000,343,11070983,13365,0,1702091294,13074.45047145,85.45159773000341,53513.97954936 2023-12-09,03:08:19.000,343,11071012,13245,0,1702091298,13074.45047145,85.45864686000277,53513.99352360001 2023-12-09,03:08:23.000,343,11071010,13405,0,1702091302,13074.45047145,85.40930294999998,53513.99352360001 2023-12-09,03:08:27.000,343,11071054,13165,0,1702091306,13074.47068038,85.36700817000383,53514.098330400004 2023-12-09,03:08:31.000,343,11070982,13605,0,1702091310,13074.538043479995,85.39520469000126,53514.098330400004 2023-12-09,03:08:35.000,343,11071015,13405,0,1702091314,13074.538043479995,85.3881555600019,53514.06339480001 2023-12-09,03:08:39.000,343,11071049,13405,0,1702091318,13074.578461339996,85.4234012099987,53514.07736904 2023-12-09,03:08:43.000,343,11070990,13525,0,1702091322,13074.61214289,85.37405730000319,53514.049420560004 2023-12-09,03:08:47.000,343,11071033,13245,0,1702091326,13074.578461339996,85.3881555600019,53513.930639520004 2023-12-09,03:08:51.000,343,11071066,13685,0,1702091330,13074.57172503,85.43045033999806,53514.00749784 2023-12-09,03:08:55.000,343,11071030,13645,0,1702091334,13074.51109824,85.43045033999806,53514.03544632 2023-12-09,03:08:59.000,343,11071022,13525,0,1702091338,13074.538043479995,85.40225382000062,53514.04243344001 2023-12-09,03:09:03.000,343,11070979,13165,0,1702091342,13074.42352620999,85.4234012099987,53514.000510720005 2023-12-09,03:09:07.000,343,11070969,13525,0,1702091346,13074.43026252,85.35995904000447,53514.119291760006 2023-12-09,03:09:11.000,343,11071025,13925,0,1702091350,13074.396580969995,85.37405730000319,53514.04243344001 2023-12-09,03:09:15.000,343,11070991,13285,0,1702091354,13074.376372039995,85.40225382000062,53514.0284592 2023-12-09,03:09:19.000,343,11070994,13645,0,1702091358,13074.376372039995,85.3881555600019,53514.06339480001 2023-12-09,03:09:23.000,343,11070996,13765,0,1702091362,13074.36289941999,85.34586077999847,53514.00749784 2023-12-09,03:09:27.000,343,11070933,13405,0,1702091366,13074.396580969995,85.29651687000296,53513.86076832 2023-12-09,03:09:31.000,343,11071010,13765,0,1702091370,13074.3494268,85.28241861000424,53513.79089712 2023-12-09,03:09:35.000,343,11071030,13645,0,1702091374,13074.41005359,85.24012383000081,53513.81185848 2023-12-09,03:09:39.000,343,11071055,13325,0,1702091378,13074.436998829995,85.14143601000251,53513.85378120001 2023-12-09,03:09:43.000,343,11071089,13645,0,1702091382,13074.45047145,85.07094471000164,53513.832819840005 2023-12-09,03:09:47.000,343,11071064,13285,0,1702091386,13074.48415299999,84.98635515000205,53513.902691040006 2023-12-09,03:09:51.000,343,11070985,13525,0,1702091390,13074.46394406999,85.02160079999885,53513.8887168 2023-12-09,03:09:55.000,343,11071009,13725,0,1702091394,13074.44373513999,84.99340428000141,53514.04243344001 2023-12-09,03:09:59.000,343,11071014,13285,0,1702091398,13074.50436192999,85.0427481900042,53514.0284592 2023-12-09,03:10:03.000,343,11071027,13485,0,1702091402,13074.45047145,85.05684645000292,53514.03544632 2023-12-09,03:10:07.000,343,11071031,13525,0,1702091406,13074.356163109995,85.09914122999908,53513.89570392001 2023-12-09,03:10:11.000,343,11071023,13525,0,1702091410,13074.30227262999,85.14848514000187,53513.92365240001 2023-12-09,03:10:15.000,343,11071003,13485,0,1702091414,13074.275327389994,85.21192731000338,53513.902691040006 2023-12-09,03:10:19.000,343,11071040,13605,0,1702091418,13074.207964289999,85.3247133900004,53513.89570392001 2023-12-09,03:10:23.000,343,11071063,13205,0,1702091422,13074.20122797999,85.35995904000447,53513.902691040006 2023-12-09,03:10:27.000,343,11071071,14045,0,1702091426,13074.187755359999,85.37405730000319,53513.87474256001 2023-12-09,03:10:31.000,343,11071035,13485,0,1702091430,13074.133864879994,85.40225382000062,53513.96557512 2023-12-09,03:10:35.000,343,11070999,13445,0,1702091434,13074.127128569999,85.38110643000255,53513.881729680004 2023-12-09,03:10:39.000,343,11071013,13405,0,1702091438,13074.127128569999,85.34586077999847,53513.86775544 2023-12-09,03:10:43.000,343,11070999,13045,0,1702091442,13074.174282739994,85.31061513000168,53513.89570392001 2023-12-09,03:10:47.000,343,11071003,13605,0,1702091446,13074.160810119989,85.25422208999953,53513.87474256001 2023-12-09,03:10:51.000,343,11070973,13605,0,1702091450,13074.160810119989,85.25422208999953,53513.76993576 2023-12-09,03:10:55.000,343,11071019,13445,0,1702091454,13074.174282739994,85.2260255700021,53513.86775544 2023-12-09,03:10:59.000,343,11070986,13325,0,1702091458,13074.194491669994,85.27536948000488,53513.79788424 2023-12-09,03:11:03.000,343,11071010,13205,0,1702091462,13074.228173219999,85.24717296000017,53513.85378120001 2023-12-09,03:11:07.000,343,11070988,13405,0,1702091466,13074.32921787,85.26832034999825,53513.930639520004 2023-12-09,03:11:11.000,343,11071038,13325,0,1702091470,13074.43026252,85.3247133900004,53513.902691040006 2023-12-09,03:11:15.000,343,11071004,13325,0,1702091474,13074.48415299999,85.35290990999783,53513.902691040006 2023-12-09,03:11:19.000,343,11070997,13085,0,1702091478,13074.5515161,85.40225382000062,53513.951600880006 2023-12-09,03:11:23.000,343,11071010,13285,0,1702091482,13074.645824439991,85.46569599000213,53514.01448496 2023-12-09,03:11:27.000,343,11070989,13405,0,1702091486,13074.639088129996,85.55028555000172,53513.86076832 2023-12-09,03:11:31.000,343,11071004,13365,0,1702091490,13074.67276968,85.51503989999765,53514.000510720005 2023-12-09,03:11:35.000,343,11070999,13045,0,1702091494,13074.61214289,85.59258032999787,53513.951600880006 2023-12-09,03:11:39.000,343,11070993,13645,0,1702091498,13074.57172503,85.62077685000258,53514.01448496 2023-12-09,03:11:43.000,343,11070995,13405,0,1702091502,13074.497625619995,85.62077685000258,53514.00749784 2023-12-09,03:11:47.000,343,11071067,13405,0,1702091506,13074.497625619995,85.55028555000172,53514.09134328001 2023-12-09,03:11:51.000,343,11070964,13405,0,1702091510,13074.49088931,85.50094163999893,53514.10531752 2023-12-09,03:11:55.000,343,11071017,12925,0,1702091514,13074.44373513999,85.3881555600019,53514.15422736 2023-12-09,03:11:59.000,343,11070973,13525,0,1702091518,13074.517834549995,85.33881164999912,53514.10531752 2023-12-09,03:12:03.000,343,11071035,13245,0,1702091522,13074.52457085999,85.23307470000145,53514.17518872 2023-12-09,03:12:07.000,343,11071010,13605,0,1702091526,13074.54477978999,85.24717296000017,53514.070381920006 2023-12-09,03:12:11.000,343,11070993,13045,0,1702091530,13074.57172503,85.21897644000273,53514.06339480001 2023-12-09,03:12:15.000,343,11071026,13365,0,1702091534,13074.645824439991,85.23307470000145,53514.0284592 2023-12-09,03:12:19.000,343,11071002,13405,0,1702091538,13074.780550639996,85.24012383000081,53514.098330400004 2023-12-09,03:12:23.000,343,11071062,13525,0,1702091542,13074.834441120001,85.34586077999847,53514.168201600005 2023-12-09,03:12:27.000,343,11070992,13445,0,1702091546,13074.915276840002,85.33881164999912,53514.217111440004 2023-12-09,03:12:31.000,343,11071004,13765,0,1702091550,13074.942222079997,85.37405730000319,53514.25903416001 2023-12-09,03:12:35.000,343,11070984,13405,0,1702091554,13075.009585179992,85.34586077999847,53514.27999552001 2023-12-09,03:12:39.000,343,11070978,13125,0,1702091558,13075.050003039993,85.35995904000447,53514.32890536001 2023-12-09,03:12:43.000,343,11071019,13605,0,1702091562,13075.016321490002,85.3881555600019,53514.39178944 2023-12-09,03:12:47.000,343,11071022,13245,0,1702091566,13074.901804219997,85.45864686000277,53514.32890536001 2023-12-09,03:12:51.000,343,11071011,13645,0,1702091570,13074.874858980002,85.44454860000405,53514.405763680006 2023-12-09,03:12:55.000,343,11071030,13325,0,1702091574,13074.69297861,85.40225382000062,53514.30794400001 2023-12-09,03:12:59.000,343,11071025,13445,0,1702091578,13074.65256075,85.40930294999998,53514.30095688 2023-12-09,03:13:03.000,343,11071032,13445,0,1702091582,13074.59193396,85.3247133900004,53514.335892480005 2023-12-09,03:13:07.000,343,11071029,13565,0,1702091586,13074.56498871999,85.21897644000273,53514.30095688 2023-12-09,03:13:11.000,343,11071022,13765,0,1702091590,13074.52457085999,85.15553427000123,53514.335892480005 2023-12-09,03:13:15.000,343,11070996,13485,0,1702091594,13074.50436192999,85.09209209999972,53514.238072800006 2023-12-09,03:13:19.000,343,11070985,13525,0,1702091598,13074.52457085999,84.96520776000398,53514.286982640006 2023-12-09,03:13:23.000,343,11070987,13645,0,1702091602,13074.58519764999,84.95110949999798,53514.217111440004 2023-12-09,03:13:27.000,343,11070984,13405,0,1702091606,13074.618879199996,84.88766733000375,53514.14724024 2023-12-09,03:13:31.000,343,11071035,13325,0,1702091610,13074.746869089991,84.88766733000375,53514.168201600005 2023-12-09,03:13:35.000,343,11071003,13245,0,1702091614,13074.746869089991,84.97225689000334,53514.10531752 2023-12-09,03:13:39.000,343,11071025,13445,0,1702091618,13074.868122669992,84.98635515000205,53514.14724024 2023-12-09,03:13:43.000,343,11071045,13365,0,1702091622,13074.955694700002,85.0427481900042,53514.168201600005 2023-12-09,03:13:47.000,343,11071020,13765,0,1702091626,13075.110629829993,85.14848514000187,53514.22409856 2023-12-09,03:13:51.000,343,11071016,13405,0,1702091630,13075.191465549993,85.23307470000145,53514.32890536001 2023-12-09,03:13:55.000,343,11071005,13205,0,1702091634,13075.299246509989,85.2894677400036,53514.335892480005 2023-12-09,03:13:59.000,343,11071003,13485,0,1702091638,13075.305982819998,85.30356600000232,53514.37781520001 2023-12-09,03:14:03.000,343,11070952,13205,0,1702091642,13075.407027469999,85.33881164999912,53514.44768640001 2023-12-09,03:14:07.000,343,11071020,13525,0,1702091646,13075.265564959998,85.33176251999976,53514.46864776 2023-12-09,03:14:11.000,343,11070974,13205,0,1702091650,13075.265564959998,85.38110643000255,53514.51057048 2023-12-09,03:14:15.000,343,11071002,13645,0,1702091654,13075.265564959998,85.35290990999783,53514.46864776 2023-12-09,03:14:19.000,343,11071032,13605,0,1702091658,13075.218410789988,85.31766426000104,53514.46864776 2023-12-09,03:14:23.000,343,11070979,13285,0,1702091662,13075.171256619993,85.29651687000296,53514.4127508 2023-12-09,03:14:27.000,343,11070984,13525,0,1702091666,13075.218410789988,85.26832034999825,53514.552493200004 2023-12-09,03:14:31.000,343,11070983,13565,0,1702091670,13075.171256619993,85.2260255700021,53514.53153184 2023-12-09,03:14:35.000,343,11071019,13325,0,1702091674,13075.137575070003,85.23307470000145,53514.49659624001 2023-12-09,03:14:39.000,343,11071028,13565,0,1702091678,13075.083684589998,85.19782905000466,53514.49659624001 2023-12-09,03:14:43.000,343,11070966,13605,0,1702091682,13075.043266729997,85.1766816599993,53514.482622 2023-12-09,03:14:47.000,343,11071031,13365,0,1702091686,13074.874858980002,85.18373078999866,53514.37082808 2023-12-09,03:14:51.000,343,11071011,13925,0,1702091690,13074.800759569996,85.2260255700021,53514.34986672 2023-12-09,03:14:55.000,343,11071006,13245,0,1702091694,13074.767078019991,85.20487818000402,53514.34986672 2023-12-09,03:14:59.000,343,11071061,13405,0,1702091698,13074.787286949992,85.21192731000338,53514.41973792 2023-12-09,03:15:03.000,343,11071018,13485,0,1702091702,13074.753605400001,85.24717296000017,53514.39877656001 2023-12-09,03:15:07.000,343,11071015,13525,0,1702091706,13074.753605400001,85.2260255700021,53514.405763680006 2023-12-09,03:15:11.000,343,11071019,13725,0,1702091710,13074.60540657999,85.24717296000017,53514.39877656001 2023-12-09,03:15:15.000,343,11071020,13565,0,1702091714,13074.62561550999,85.24717296000017,53514.34986672 2023-12-09,03:15:19.000,343,11070972,13405,0,1702091718,13074.558252409995,85.15553427000123,53514.39178944 2023-12-09,03:15:23.000,343,11071002,13005,0,1702091722,13074.517834549995,85.10619035999844,53514.41973792 2023-12-09,03:15:27.000,343,11071047,13045,0,1702091726,13074.46394406999,85.06389558000228,53514.2730084 2023-12-09,03:15:31.000,343,11071046,13685,0,1702091730,13074.416789899995,84.97225689000334,53514.2730084 2023-12-09,03:15:35.000,343,11070987,13005,0,1702091734,13074.45047145,84.96520776000398,53514.217111440004 2023-12-09,03:15:39.000,343,11071007,13725,0,1702091738,13074.44373513999,84.91586385000119,53514.21012432001 2023-12-09,03:15:43.000,343,11071038,13565,0,1702091742,13074.42352620999,84.87356906999776,53514.22409856 2023-12-09,03:15:47.000,343,11071018,13285,0,1702091746,13074.50436192999,84.87356906999776,53514.34986672 2023-12-09,03:15:51.000,343,11071008,13565,0,1702091750,13074.538043479995,84.8665199399984,53514.25903416001 2023-12-09,03:15:55.000,343,11071011,13645,0,1702091754,13074.50436192999,84.88061820000439,53514.286982640006 2023-12-09,03:15:59.000,343,11071019,13925,0,1702091758,13074.50436192999,84.87356906999776,53514.24505992 2023-12-09,03:16:03.000,343,11071047,13765,0,1702091762,13074.578461339996,84.92291298000055,53514.29396976 2023-12-09,03:16:07.000,343,11071050,13645,0,1702091766,13074.497625619995,84.98635515000205,53514.17518872 2023-12-09,03:16:11.000,343,11070967,13485,0,1702091770,13074.54477978999,85.1132394899978,53514.23108568001 2023-12-09,03:16:15.000,343,11071014,13325,0,1702091774,13074.44373513999,85.18373078999866,53514.168201600005 2023-12-09,03:16:19.000,343,11071005,13565,0,1702091778,13074.436998829995,85.29651687000296,53514.2031372 2023-12-09,03:16:23.000,343,11070991,13485,0,1702091782,13074.41005359,85.37405730000319,53514.17518872 2023-12-09,03:16:27.000,343,11071020,13565,0,1702091786,13074.52457085999,85.35995904000447,53514.21012432001 2023-12-09,03:16:31.000,343,11071026,13645,0,1702091790,13074.46394406999,85.39520469000126,53514.25204704 2023-12-09,03:16:35.000,343,11071053,13285,0,1702091794,13074.45047145,85.3881555600019,53514.21012432001 2023-12-09,03:16:39.000,343,11071015,13645,0,1702091798,13074.32921787,85.40225382000062,53514.18217584 2023-12-09,03:16:43.000,343,11071032,13645,0,1702091802,13074.160810119989,85.40225382000062,53514.17518872 2023-12-09,03:16:47.000,343,11071034,13205,0,1702091806,13074.066501779998,85.34586077999847,53514.10531752 2023-12-09,03:16:51.000,343,11071015,13685,0,1702091810,13073.884621409998,85.2894677400036,53514.05640768 2023-12-09,03:16:55.000,343,11071023,13365,0,1702091814,13073.904830339998,85.21192731000338,53513.99352360001 2023-12-09,03:16:59.000,343,11070985,13525,0,1702091818,13073.871148789993,85.15553427000123,53513.951600880006 2023-12-09,03:17:03.000,343,11071041,13165,0,1702091822,13073.999138679988,85.09209209999972,53513.98653648 2023-12-09,03:17:07.000,343,11071017,13125,0,1702091826,13074.073238089994,85.04979732000356,53513.97256224001 2023-12-09,03:17:11.000,343,11070984,13485,0,1702091830,13074.228173219999,85.10619035999844,53514.000510720005 2023-12-09,03:17:15.000,343,11071019,13605,0,1702091834,13074.396580969995,85.16258340000059,53514.02147208001 2023-12-09,03:17:19.000,343,11071028,13125,0,1702091838,13074.51109824,85.24012383000081,53514.04243344001 2023-12-09,03:17:23.000,343,11071019,13525,0,1702091842,13074.639088129996,85.33881164999912,53514.070381920006 2023-12-09,03:17:27.000,343,11071029,13525,0,1702091846,13074.69297861,85.4374994700047,53514.0284592 2023-12-09,03:17:31.000,343,11071042,13085,0,1702091850,13074.753605400001,85.52913816000364,53514.09134328001 2023-12-09,03:17:35.000,343,11071027,13405,0,1702091854,13074.746869089991,85.57848206999915,53514.06339480001 2023-12-09,03:17:39.000,343,11071035,13645,0,1702091858,13074.847913739992,85.59258032999787,53514.070381920006 2023-12-09,03:17:43.000,343,11071003,13365,0,1702091862,13074.895067910002,85.64897337000002,53514.05640768 2023-12-09,03:17:47.000,343,11071003,13765,0,1702091866,13075.009585179992,85.59962946000451,53514.19615008 2023-12-09,03:17:51.000,343,11071037,13645,0,1702091870,13075.043266729997,85.62077685000258,53514.21012432001 2023-12-09,03:17:55.000,343,11070988,13245,0,1702091874,13074.989376249992,85.5714329399998,53514.25903416001 2023-12-09,03:17:59.000,343,11071041,13485,0,1702091878,13075.002848869997,85.59258032999787,53514.25204704 2023-12-09,03:18:03.000,343,11071027,13525,0,1702091882,13074.982639939997,85.6348751100013,53514.238072800006 2023-12-09,03:18:07.000,343,11070981,13205,0,1702091886,13075.023057799997,85.66307162999874,53514.168201600005 2023-12-09,03:18:11.000,343,11070993,13525,0,1702091890,13074.928749459992,85.69831728000281,53514.11230464001 2023-12-09,03:18:15.000,343,11071020,13645,0,1702091894,13075.009585179992,85.76880858000368,53514.21012432001 2023-12-09,03:18:19.000,343,11070991,13245,0,1702091898,13074.962431009997,85.80405423000047,53514.18916296001 2023-12-09,03:18:23.000,343,11071008,13925,0,1702091902,13075.117366140003,85.8815946600007,53514.266021280004 2023-12-09,03:18:27.000,343,11071016,13205,0,1702091906,13075.130838759993,85.8815946600007,53514.36384096 2023-12-09,03:18:31.000,343,11071067,13485,0,1702091910,13075.124102449998,85.86044727000262,53514.3428796 2023-12-09,03:18:35.000,343,11070966,13765,0,1702091914,13075.157783999988,85.85339814000326,53514.34986672 2023-12-09,03:18:39.000,343,11071018,13245,0,1702091918,13075.191465549993,85.80405423000047,53514.335892480005 2023-12-09,03:18:43.000,343,11071003,13525,0,1702091922,13075.184729239998,85.79700510000112,53514.32191824 2023-12-09,03:18:47.000,343,11070989,13245,0,1702091926,13075.171256619993,85.74766118999833,53514.286982640006 2023-12-09,03:18:51.000,343,11071043,13365,0,1702091930,13075.231883409993,85.73356292999961,53514.35685384001 2023-12-09,03:18:55.000,343,11071022,13405,0,1702091934,13075.157783999988,85.71241554000153,53514.19615008 2023-12-09,03:18:59.000,343,11071023,13165,0,1702091938,13075.157783999988,85.64192424000066,53514.238072800006 2023-12-09,03:19:03.000,343,11071018,13285,0,1702091942,13075.157783999988,85.73356292999961,53514.24505992 2023-12-09,03:19:07.000,343,11071017,13245,0,1702091946,13075.258828649989,85.69126815000345,53514.32890536001 2023-12-09,03:19:11.000,343,11070994,13325,0,1702091950,13075.258828649989,85.6701207599981,53514.32191824 2023-12-09,03:19:15.000,343,11071009,13325,0,1702091954,13075.285773889998,85.6842190200041,53514.36384096 2023-12-09,03:19:19.000,343,11070975,13205,0,1702091958,13075.319455439989,85.66307162999874,53514.32890536001 2023-12-09,03:19:23.000,343,11071038,13645,0,1702091962,13075.305982819998,85.66307162999874,53514.37781520001 2023-12-09,03:19:27.000,343,11071011,13885,0,1702091966,13075.225147099998,85.70536641000217,53514.266021280004 2023-12-09,03:19:31.000,343,11071017,13645,0,1702091970,13075.279037579989,85.73356292999961,53514.24505992 2023-12-09,03:19:35.000,343,11070999,13605,0,1702091974,13075.265564959998,85.77585771000304,53514.217111440004 2023-12-09,03:19:39.000,343,11071034,13765,0,1702091978,13075.285773889998,85.76880858000368,53514.24505992 2023-12-09,03:19:43.000,343,11071036,13845,0,1702091982,13075.265564959998,85.81110335999983,53514.25204704 2023-12-09,03:19:47.000,343,11071027,13445,0,1702091986,13075.339664369989,85.83225074999791,53514.37781520001 2023-12-09,03:19:51.000,343,11071047,13365,0,1702091990,13075.353136989994,85.86044727000262,53514.384802320004 2023-12-09,03:19:55.000,343,11071002,13125,0,1702091994,13075.339664369989,85.88864379000006,53514.405763680006 2023-12-09,03:19:59.000,343,11071024,13405,0,1702091998,13075.305982819998,85.90274204999878,53514.42672504001 2023-12-09,03:20:03.000,343,11070968,13205,0,1702092002,13075.305982819998,85.92388944000413,53514.44069928 2023-12-09,03:20:07.000,343,11070993,13645,0,1702092006,13075.332928059994,85.91684031000477,53514.42672504001 2023-12-09,03:20:11.000,343,11070993,13285,0,1702092010,13075.231883409993,85.91684031000477,53514.31493112 2023-12-09,03:20:15.000,343,11071004,13565,0,1702092014,13075.238619719988,85.85339814000326,53514.335892480005 2023-12-09,03:20:19.000,343,11071004,13525,0,1702092018,13075.252092339993,85.86044727000262,53514.335892480005 2023-12-09,03:20:23.000,343,11071004,13485,0,1702092022,13075.198201859988,85.8463490100039,53514.384802320004 2023-12-09,03:20:27.000,343,11071050,13405,0,1702092026,13075.191465549993,85.82520161999855,53514.433712160004 2023-12-09,03:20:31.000,343,11071026,13605,0,1702092030,13075.137575070003,85.86044727000262,53514.37082808 2023-12-09,03:20:35.000,343,11071027,13485,0,1702092034,13075.117366140003,85.88864379000006,53514.3428796 2023-12-09,03:20:39.000,343,11070973,13565,0,1702092038,13075.043266729997,85.90274204999878,53514.39178944 2023-12-09,03:20:43.000,343,11071031,13245,0,1702092042,13075.056739350002,85.90979117999814,53514.36384096 2023-12-09,03:20:47.000,343,11071021,13765,0,1702092046,13074.982639939997,85.92388944000413,53514.3428796 2023-12-09,03:20:51.000,343,11070986,13285,0,1702092050,13074.935485770002,85.93093857000349,53514.29396976 2023-12-09,03:20:55.000,343,11070995,13805,0,1702092054,13074.969167319992,85.88864379000006,53514.32191824 2023-12-09,03:20:59.000,343,11071039,13485,0,1702092058,13074.942222079997,85.85339814000326,53514.25903416001 2023-12-09,03:21:03.000,343,11071018,13605,0,1702092062,13074.928749459992,85.76175945000432,53514.3428796 2023-12-09,03:21:07.000,343,11071032,13565,0,1702092066,13074.942222079997,85.73356292999961,53514.39178944 2023-12-09,03:21:11.000,343,11071060,13765,0,1702092070,13074.854650050002,85.64897337000002,53514.37781520001 2023-12-09,03:21:15.000,343,11070973,13045,0,1702092074,13074.780550639996,85.59258032999787,53514.335892480005 2023-12-09,03:21:19.000,343,11070994,13645,0,1702092078,13074.719923849996,85.54323642000236,53514.335892480005 2023-12-09,03:21:23.000,343,11070995,13365,0,1702092082,13074.65256075,85.55028555000172,53514.37781520001 2023-12-09,03:21:27.000,343,11071035,13685,0,1702092086,13074.54477978999,85.47274512000149,53514.27999552001 2023-12-09,03:21:31.000,343,11071049,13445,0,1702092090,13074.44373513999,85.44454860000405,53514.18217584 2023-12-09,03:21:35.000,343,11071049,13445,0,1702092094,13074.49088931,85.31766426000104,53514.238072800006 2023-12-09,03:21:39.000,343,11070988,13525,0,1702092098,13074.47068038,85.29651687000296,53514.18217584 2023-12-09,03:21:43.000,343,11071012,13605,0,1702092102,13074.38984466,85.3247133900004,53514.17518872 2023-12-09,03:21:47.000,343,11071013,13405,0,1702092106,13074.43026252,85.26127121999889,53514.266021280004 2023-12-09,03:21:51.000,343,11071042,13485,0,1702092110,13074.457207759995,85.27536948000488,53514.238072800006 2023-12-09,03:21:55.000,343,11070998,13565,0,1702092114,13074.44373513999,85.24717296000017,53514.19615008 2023-12-09,03:21:59.000,343,11070969,13445,0,1702092118,13074.48415299999,85.24012383000081,53514.238072800006 2023-12-09,03:22:03.000,343,11071017,13285,0,1702092122,13074.54477978999,85.28241861000424,53514.22409856 2023-12-09,03:22:07.000,343,11071009,13325,0,1702092126,13074.477416689995,85.33176251999976,53514.14025312001 2023-12-09,03:22:11.000,343,11071019,13365,0,1702092130,13074.49088931,85.37405730000319,53514.17518872 2023-12-09,03:22:15.000,343,11071037,13365,0,1702092134,13074.50436192999,85.43045033999806,53514.14724024 2023-12-09,03:22:19.000,343,11071031,13605,0,1702092138,13074.457207759995,85.50799076999829,53514.16121448001 2023-12-09,03:22:23.000,343,11071007,13245,0,1702092142,13074.457207759995,85.46569599000213,53514.09134328001 2023-12-09,03:22:27.000,343,11071010,13685,0,1702092146,13074.457207759995,85.50094163999893,53514.25903416001 2023-12-09,03:22:31.000,343,11071081,13605,0,1702092150,13074.44373513999,85.47979425000085,53514.2031372 2023-12-09,03:22:35.000,343,11071038,13285,0,1702092154,13074.42352620999,85.47274512000149,53514.168201600005 2023-12-09,03:22:39.000,343,11071001,13445,0,1702092158,13074.40331727999,85.38110643000255,53514.16121448001 2023-12-09,03:22:43.000,343,11071015,13485,0,1702092162,13074.416789899995,85.41635207999934,53514.2031372 2023-12-09,03:22:47.000,343,11071001,13525,0,1702092166,13074.36963573,85.40930294999998,53514.18217584 2023-12-09,03:22:51.000,343,11071016,13405,0,1702092170,13074.32248155999,85.35995904000447,53514.133266 2023-12-09,03:22:55.000,343,11070994,13405,0,1702092174,13074.335954179995,85.44454860000405,53514.09134328001 2023-12-09,03:22:59.000,343,11071017,13645,0,1702092178,13074.34269048999,85.47274512000149,53514.16121448001 2023-12-09,03:23:03.000,343,11071025,13605,0,1702092182,13074.28880001,85.47274512000149,53514.11230464001 2023-12-09,03:23:07.000,343,11071046,13565,0,1702092186,13074.26185476999,85.54323642000236,53514.14724024 2023-12-09,03:23:11.000,343,11071029,13925,0,1702092190,13074.22143690999,85.57848206999915,53514.17518872 2023-12-09,03:23:15.000,343,11071005,13805,0,1702092194,13074.133864879994,85.59258032999787,53514.18217584 2023-12-09,03:23:19.000,343,11071002,13525,0,1702092198,13074.093447019994,85.62077685000258,53514.06339480001 2023-12-09,03:23:23.000,343,11071037,13605,0,1702092202,13074.053029159993,85.58553119999851,53514.16121448001 2023-12-09,03:23:27.000,343,11071007,13765,0,1702092206,13073.965457129998,85.55028555000172,53514.01448496 2023-12-09,03:23:31.000,343,11071069,13245,0,1702092210,13073.958720819988,85.536187290003,53513.97954936 2023-12-09,03:23:35.000,343,11071052,13445,0,1702092214,13073.904830339998,85.536187290003,53513.86775544 2023-12-09,03:23:39.000,343,11071036,13325,0,1702092218,13073.884621409998,85.52913816000364,53513.84679408 2023-12-09,03:23:43.000,343,11070997,13405,0,1702092222,13073.898094030003,85.52208903000428,53513.83980696 2023-12-09,03:23:47.000,343,11071013,13605,0,1702092226,13074.046292849998,85.51503989999765,53513.94461376001 2023-12-09,03:23:51.000,343,11071044,13445,0,1702092230,13074.113655949994,85.55733468000108,53513.8887168 2023-12-09,03:23:55.000,343,11071048,13405,0,1702092234,13074.167546429999,85.55028555000172,53513.91666528 2023-12-09,03:23:59.000,343,11071038,13485,0,1702092238,13074.18101904999,85.5714329399998,53513.89570392001 2023-12-09,03:24:03.000,343,11071009,13565,0,1702092242,13074.22143690999,85.58553119999851,53513.902691040006 2023-12-09,03:24:07.000,343,11071053,13325,0,1702092246,13074.18101904999,85.61372772000323,53513.82583272001 2023-12-09,03:24:11.000,343,11071066,13365,0,1702092250,13074.106919639999,85.66307162999874,53513.783910000006 2023-12-09,03:24:15.000,343,11071039,13365,0,1702092254,13074.026083919998,85.66307162999874,53513.74198728 2023-12-09,03:24:19.000,343,11071006,13645,0,1702092258,13074.032820229993,85.71946467000089,53513.762948640004 2023-12-09,03:24:23.000,343,11070967,13445,0,1702092262,13073.972193439993,85.74766118999833,53513.783910000006 2023-12-09,03:24:27.000,343,11071005,13445,0,1702092266,13073.945248199998,85.73356292999961,53513.82583272001 2023-12-09,03:24:31.000,343,11071015,13445,0,1702092270,13073.945248199998,85.74766118999833,53513.832819840005 2023-12-09,03:24:35.000,343,11071007,14005,0,1702092274,13074.012611299993,85.73356292999961,53513.83980696 2023-12-09,03:24:39.000,343,11071007,13525,0,1702092278,13074.032820229993,85.71946467000089,53513.89570392001 2023-12-09,03:24:43.000,343,11071030,13445,0,1702092282,13074.120392259989,85.74766118999833,53513.832819840005 2023-12-09,03:24:47.000,343,11070977,13845,0,1702092286,13074.154073809994,85.73356292999961,53513.84679408 2023-12-09,03:24:51.000,343,11070980,13245,0,1702092290,13074.140601189989,85.77585771000304,53513.80487136001 2023-12-09,03:24:55.000,343,11070980,13405,0,1702092294,13074.24164583999,85.81110335999983,53513.82583272001 2023-12-09,03:24:59.000,343,11071040,13485,0,1702092298,13074.24164583999,85.79700510000112,53513.8188456 2023-12-09,03:25:03.000,343,11071040,13085,0,1702092302,13074.32921787,85.81815248999919,53513.958588 2023-12-09,03:25:07.000,343,11071021,13325,0,1702092306,13074.335954179995,85.83225074999791,53513.958588 2023-12-09,03:25:11.000,343,11071053,13645,0,1702092310,13074.3494268,85.76880858000368,53514.000510720005 2023-12-09,03:25:15.000,343,11071010,13205,0,1702092314,13074.335954179995,85.76175945000432,53513.98653648 2023-12-09,03:25:19.000,343,11071027,13325,0,1702092318,13074.36289941999,85.74061205999897,53514.00749784 2023-12-09,03:25:23.000,343,11071013,13125,0,1702092322,13074.36963573,85.72651380000025,53514.01448496 2023-12-09,03:25:27.000,343,11071021,13325,0,1702092326,13074.34269048999,85.72651380000025,53513.93762664 2023-12-09,03:25:31.000,343,11071024,13405,0,1702092330,13074.40331727999,85.76880858000368,53513.99352360001 2023-12-09,03:25:35.000,343,11071027,13125,0,1702092334,13074.34269048999,85.71946467000089,53513.97954936 2023-12-09,03:25:39.000,343,11070976,13605,0,1702092338,13074.34269048999,85.75471031999768,53513.99352360001 2023-12-09,03:25:43.000,343,11071029,13445,0,1702092342,13074.416789899995,85.78995597000176,53513.951600880006 2023-12-09,03:25:47.000,343,11070996,13525,0,1702092346,13074.47068038,85.81110335999983,53514.133266 2023-12-09,03:25:51.000,343,11070956,13525,0,1702092350,13074.49088931,85.8815946600007,53514.14724024 2023-12-09,03:25:55.000,343,11071022,13325,0,1702092354,13074.57172503,85.85339814000326,53514.16121448001 2023-12-09,03:25:59.000,343,11071019,13605,0,1702092358,13074.578461339996,85.86044727000262,53514.18916296001 2023-12-09,03:26:03.000,343,11070999,13285,0,1702092362,13074.538043479995,85.90274204999878,53514.17518872 2023-12-09,03:26:07.000,343,11071048,13285,0,1702092366,13074.558252409995,85.92388944000413,53514.10531752 2023-12-09,03:26:11.000,343,11071043,13605,0,1702092370,13074.52457085999,85.92388944000413,53514.119291760006 2023-12-09,03:26:15.000,343,11071031,13285,0,1702092374,13074.52457085999,85.93093857000349,53514.07736904 2023-12-09,03:26:19.000,343,11070995,13285,0,1702092378,13074.517834549995,85.89569291999942,53514.12627888 2023-12-09,03:26:23.000,343,11071027,13565,0,1702092382,13074.57172503,85.90274204999878,53514.11230464001 2023-12-09,03:26:27.000,343,11071020,13605,0,1702092386,13074.67276968,85.8815946600007,53514.23108568001 2023-12-09,03:26:31.000,343,11071062,13165,0,1702092390,13074.726660159991,85.92388944000413,53514.24505992 2023-12-09,03:26:35.000,343,11070993,13485,0,1702092394,13074.699714919996,85.98733160999836,53514.27999552001 2023-12-09,03:26:39.000,343,11071018,13445,0,1702092398,13074.699714919996,86.0296263900018,53514.27999552001 2023-12-09,03:26:43.000,343,11070989,13205,0,1702092402,13074.719923849996,86.07192116999795,53514.31493112 2023-12-09,03:26:47.000,343,11071012,13525,0,1702092406,13074.713187540001,86.16355986000417,53514.24505992 2023-12-09,03:26:51.000,343,11071025,13565,0,1702092410,13074.746869089991,86.2411002900044,53514.25903416001 2023-12-09,03:26:55.000,343,11071040,13445,0,1702092414,13074.679505989996,86.30454245999863,53514.286982640006 2023-12-09,03:26:59.000,343,11071028,13525,0,1702092418,13074.659297059996,86.28339507000055,53514.24505992 2023-12-09,03:27:03.000,343,11071053,13405,0,1702092422,13074.598670269996,86.29044419999991,53514.335892480005 2023-12-09,03:27:07.000,343,11071054,13645,0,1702092426,13074.56498871999,86.2270020299984,53514.35685384001 2023-12-09,03:27:11.000,343,11071045,13405,0,1702092430,13074.497625619995,86.21995289999904,53514.42672504001 2023-12-09,03:27:15.000,343,11071012,13765,0,1702092434,13074.41005359,86.10716682000202,53514.32890536001 2023-12-09,03:27:19.000,343,11071002,13605,0,1702092438,13074.315745249995,86.00847900000372,53514.29396976 2023-12-09,03:27:23.000,343,11071022,13285,0,1702092442,13074.26859108,86.00142987000436,53514.29396976 2023-12-09,03:27:27.000,343,11071000,13525,0,1702092446,13074.18101904999,85.93093857000349,53514.23108568001 2023-12-09,03:27:31.000,343,11071066,13805,0,1702092450,13074.147337499999,85.83929988000455,53514.15422736 2023-12-09,03:27:35.000,343,11070981,13405,0,1702092454,13074.194491669994,85.80405423000047,53514.2031372 2023-12-09,03:27:39.000,343,11071048,13245,0,1702092458,13074.214700599994,85.8463490100039,53514.11230464001 2023-12-09,03:27:43.000,343,11071027,13365,0,1702092462,13074.28880001,85.8463490100039,53514.14025312001 2023-12-09,03:27:47.000,343,11071041,13485,0,1702092466,13074.3494268,85.8463490100039,53514.21012432001 2023-12-09,03:27:51.000,343,11071033,13445,0,1702092470,13074.38310834999,85.81110335999983,53514.2730084 2023-12-09,03:27:55.000,343,11070973,13205,0,1702092474,13074.40331727999,85.80405423000047,53514.22409856 2023-12-09,03:27:59.000,343,11071017,13245,0,1702092478,13074.42352620999,85.7829068400024,53514.266021280004 2023-12-09,03:28:03.000,343,11071018,13325,0,1702092482,13074.41005359,85.72651380000025,53514.266021280004 2023-12-09,03:28:07.000,343,11070984,13565,0,1702092486,13074.335954179995,85.74061205999897,53514.2730084 2023-12-09,03:28:11.000,343,11071050,13765,0,1702092490,13074.315745249995,85.6701207599981,53514.266021280004 2023-12-09,03:28:15.000,343,11071014,13365,0,1702092494,13074.187755359999,85.6842190200041,53514.17518872 2023-12-09,03:28:19.000,343,11071032,13325,0,1702092498,13074.100183329989,85.6701207599981,53514.30794400001 2023-12-09,03:28:23.000,343,11071041,13565,0,1702092502,13073.999138679988,85.64897337000002,53514.21012432001 2023-12-09,03:28:27.000,343,11071011,13525,0,1702092506,13074.012611299993,85.59962946000451,53514.32890536001 2023-12-09,03:28:31.000,343,11070999,13405,0,1702092510,13073.985666059998,85.59258032999787,53514.286982640006 2023-12-09,03:28:35.000,343,11071024,13405,0,1702092514,13073.985666059998,85.55733468000108,53514.25903416001 2023-12-09,03:28:39.000,343,11071032,13525,0,1702092518,13073.992402369993,85.49389250999957,53514.30095688 2023-12-09,03:28:43.000,343,11071017,13445,0,1702092522,13073.925039269998,85.52913816000364,53514.266021280004 2023-12-09,03:28:47.000,343,11071040,13245,0,1702092526,13073.898094030003,85.51503989999765,53514.23108568001 2023-12-09,03:28:51.000,343,11070989,13165,0,1702092530,13073.844203549997,85.536187290003,53514.22409856 2023-12-09,03:28:55.000,343,11071102,13285,0,1702092534,13073.776840450002,85.58553119999851,53514.12627888 2023-12-09,03:28:59.000,343,11071016,13445,0,1702092538,13073.817258310002,85.57848206999915,53514.17518872 2023-12-09,03:29:03.000,343,11070975,13245,0,1702092542,13073.696004730002,85.5714329399998,53514.070381920006 2023-12-09,03:29:07.000,343,11071065,13325,0,1702092546,13073.763367829997,85.59962946000451,53514.133266 2023-12-09,03:29:11.000,343,11071033,13405,0,1702092550,13073.743158899997,85.5714329399998,53514.12627888 2023-12-09,03:29:15.000,343,11071049,13605,0,1702092554,13073.696004730002,85.61372772000323,53514.168201600005 2023-12-09,03:29:19.000,343,11071028,13485,0,1702092558,13073.662323179997,85.6701207599981,53514.14724024 2023-12-09,03:29:23.000,343,11071029,13405,0,1702092562,13073.648850559992,85.62077685000258,53514.098330400004 2023-12-09,03:29:27.000,343,11071050,13165,0,1702092566,13073.635377940001,85.6348751100013,53514.049420560004 2023-12-09,03:29:31.000,343,11071024,13365,0,1702092570,13073.500651739996,85.61372772000323,53513.97954936 2023-12-09,03:29:35.000,343,11070987,13685,0,1702092574,13073.588223769992,85.536187290003,53514.000510720005 2023-12-09,03:29:39.000,343,11071035,13525,0,1702092578,13073.574751150001,85.50799076999829,53514.00749784 2023-12-09,03:29:43.000,343,11070993,13245,0,1702092582,13073.648850559992,85.50799076999829,53513.96557512 2023-12-09,03:29:47.000,343,11071042,13285,0,1702092586,13073.621905319997,85.52913816000364,53513.96557512 2023-12-09,03:29:51.000,343,11071009,13325,0,1702092590,13073.662323179997,85.52913816000364,53513.98653648 2023-12-09,03:29:55.000,343,11071036,13565,0,1702092594,13073.669059489992,85.65602249999938,53513.97256224001 2023-12-09,03:29:59.000,343,11071074,13885,0,1702092598,13073.696004730002,85.6701207599981,53513.98653648 2023-12-09,03:30:03.000,343,11071045,13645,0,1702092602,13073.682532109997,85.66307162999874,53513.96557512 2023-12-09,03:30:07.000,343,11071038,13365,0,1702092606,13073.662323179997,85.74766118999833,53513.881729680004 2023-12-09,03:30:11.000,343,11071004,13525,0,1702092610,13073.655586870002,85.76175945000432,53513.930639520004 2023-12-09,03:30:15.000,343,11071029,13245,0,1702092614,13073.568014839992,85.81110335999983,53513.86775544 2023-12-09,03:30:19.000,343,11071002,13605,0,1702092618,13073.547805909991,85.83225074999791,53513.92365240001 2023-12-09,03:30:23.000,343,11071019,13645,0,1702092622,13073.4737065,85.86749640000198,53513.90967816 2023-12-09,03:30:27.000,343,11071040,13245,0,1702092626,13073.594960080001,85.87454553000134,53513.93762664 2023-12-09,03:30:31.000,343,11071023,13565,0,1702092630,13073.608432699992,85.88864379000006,53513.99352360001 2023-12-09,03:30:35.000,343,11071008,13605,0,1702092634,13073.696004730002,85.90274204999878,53513.96557512 2023-12-09,03:30:39.000,343,11071014,13485,0,1702092638,13073.743158899997,85.91684031000477,53514.0284592 2023-12-09,03:30:43.000,343,11071042,13445,0,1702092642,13073.743158899997,85.98733160999836,53514.03544632 2023-12-09,03:30:47.000,343,11071043,13405,0,1702092646,13073.722949969997,85.980282479999,53513.97954936 2023-12-09,03:30:51.000,343,11071085,13365,0,1702092650,13073.783576759997,86.00142987000436,53513.97256224001 2023-12-09,03:30:55.000,343,11071069,13605,0,1702092654,13073.696004730002,86.00847900000372,53513.84679408 2023-12-09,03:30:59.000,343,11071028,13325,0,1702092658,13073.743158899997,85.98733160999836,53513.87474256001 2023-12-09,03:31:03.000,343,11071049,13565,0,1702092662,13073.776840450002,86.00847900000372,53513.86775544 2023-12-09,03:31:07.000,343,11071050,13645,0,1702092666,13073.871148789993,85.95208596000157,53513.958588 2023-12-09,03:31:11.000,343,11070970,13405,0,1702092670,13073.823994619997,85.86044727000262,53514.02147208001 2023-12-09,03:31:15.000,343,11071029,13325,0,1702092674,13073.904830339998,85.86749640000198,53514.000510720005 2023-12-09,03:31:19.000,343,11070996,13245,0,1702092678,13073.884621409998,85.86044727000262,53514.00749784 2023-12-09,03:31:23.000,343,11071018,13725,0,1702092682,13073.850939859993,85.81110335999983,53513.97256224001 2023-12-09,03:31:27.000,343,11071022,13565,0,1702092686,13073.810521999992,85.81110335999983,53513.94461376001 2023-12-09,03:31:31.000,343,11071009,13405,0,1702092690,13073.850939859993,85.81815248999919,53513.92365240001 2023-12-09,03:31:35.000,343,11071055,13325,0,1702092694,13073.830730929993,85.83225074999791,53513.93762664 2023-12-09,03:31:39.000,343,11071080,13325,0,1702092698,13073.823994619997,85.7829068400024,53513.93762664 2023-12-09,03:31:43.000,343,11071034,13485,0,1702092702,13073.864412479998,85.76880858000368,53513.87474256001 2023-12-09,03:31:47.000,343,11071012,13405,0,1702092706,13073.978929749988,85.71946467000089,53514.03544632 2023-12-09,03:31:51.000,343,11071025,13485,0,1702092710,13074.012611299993,85.77585771000304,53514.000510720005 2023-12-09,03:31:55.000,343,11070989,13085,0,1702092714,13074.073238089994,85.7829068400024,53514.02147208001 2023-12-09,03:31:59.000,343,11071050,13405,0,1702092718,13074.106919639999,85.8463490100039,53514.0284592 2023-12-09,03:32:03.000,343,11071024,13485,0,1702092722,13074.147337499999,85.87454553000134,53514.098330400004 2023-12-09,03:32:07.000,343,11071026,13445,0,1702092726,13074.140601189989,85.93093857000349,53514.07736904 2023-12-09,03:32:11.000,343,11071029,13525,0,1702092730,13074.039556539989,85.95913509000093,53514.000510720005 2023-12-09,03:32:15.000,343,11071050,13605,0,1702092734,13074.113655949994,85.980282479999,53514.0284592 2023-12-09,03:32:19.000,343,11071067,13485,0,1702092738,13074.086710709998,85.98733160999836,53514.03544632 2023-12-09,03:32:23.000,343,11071031,13525,0,1702092742,13074.154073809994,86.0296263900018,53514.07736904 2023-12-09,03:32:27.000,343,11070990,13565,0,1702092746,13074.167546429999,86.05782290999923,53514.133266 2023-12-09,03:32:31.000,343,11071025,13405,0,1702092750,13074.154073809994,86.01552813000308,53514.14025312001 2023-12-09,03:32:35.000,343,11070994,13445,0,1702092754,13074.093447019994,86.07897030000458,53514.09134328001 2023-12-09,03:32:39.000,343,11071020,13325,0,1702092758,13074.026083919998,86.0296263900018,53514.14025312001 2023-12-09,03:32:43.000,343,11071023,13245,0,1702092762,13074.019347609988,86.05782290999923,53514.14025312001 2023-12-09,03:32:47.000,343,11071062,13325,0,1702092766,13073.871148789993,86.10011769000266,53513.89570392001 2023-12-09,03:32:51.000,343,11070980,13325,0,1702092770,13073.931775579993,86.08601943000394,53514.06339480001 2023-12-09,03:32:55.000,343,11071037,13725,0,1702092774,13073.837467240002,86.07897030000458,53513.93762664 2023-12-09,03:32:59.000,343,11071045,13165,0,1702092778,13073.877885100002,86.01552813000308,53513.951600880006 2023-12-09,03:33:03.000,343,11071026,13565,0,1702092782,13073.810521999992,86.00847900000372,53513.90967816 2023-12-09,03:33:07.000,343,11071016,13325,0,1702092786,13073.877885100002,85.90979117999814,53513.98653648 2023-12-09,03:33:11.000,343,11071031,13605,0,1702092790,13073.911566649993,85.85339814000326,53514.0284592 2023-12-09,03:33:15.000,343,11071049,13165,0,1702092794,13073.931775579993,85.78995597000176,53514.000510720005 2023-12-09,03:33:19.000,343,11071062,13445,0,1702092798,13073.925039269998,85.76880858000368,53514.000510720005 2023-12-09,03:33:23.000,343,11071016,13765,0,1702092802,13073.864412479998,85.71946467000089,53513.98653648 2023-12-09,03:33:27.000,343,11071055,13605,0,1702092806,13073.844203549997,85.72651380000025,53513.881729680004 2023-12-09,03:33:31.000,343,11071024,13245,0,1702092810,13073.850939859993,85.70536641000217,53513.92365240001 2023-12-09,03:33:35.000,343,11071040,13565,0,1702092814,13073.844203549997,85.72651380000025,53513.881729680004 2023-12-09,03:33:39.000,343,11071029,13645,0,1702092818,13073.958720819988,85.74766118999833,53513.97954936 2023-12-09,03:33:43.000,343,11071050,13765,0,1702092822,13073.931775579993,85.80405423000047,53514.00749784 2023-12-09,03:33:47.000,343,11071023,13645,0,1702092826,13074.039556539989,85.82520161999855,53514.049420560004 2023-12-09,03:33:51.000,343,11071032,13605,0,1702092830,13073.999138679988,85.85339814000326,53514.05640768 2023-12-09,03:33:55.000,343,11071080,13445,0,1702092834,13074.106919639999,85.8815946600007,53514.09134328001 2023-12-09,03:33:59.000,343,11071035,13525,0,1702092838,13074.086710709998,85.91684031000477,53514.119291760006 2023-12-09,03:34:03.000,343,11071050,13405,0,1702092842,13074.120392259989,85.96618422000029,53514.06339480001 2023-12-09,03:34:07.000,343,11071083,13605,0,1702092846,13074.120392259989,86.00847900000372,53514.09134328001 2023-12-09,03:34:11.000,343,11071000,13485,0,1702092850,13074.106919639999,86.0296263900018,53514.08435616 2023-12-09,03:34:15.000,343,11071029,13365,0,1702092854,13074.073238089994,86.0296263900018,53514.05640768 2023-12-09,03:34:19.000,343,11071030,13285,0,1702092858,13074.073238089994,86.07192116999795,53514.15422736 2023-12-09,03:34:23.000,343,11071058,13645,0,1702092862,13073.945248199998,86.12126508000074,53514.070381920006 2023-12-09,03:34:27.000,343,11071089,13765,0,1702092866,13073.992402369993,86.07192116999795,53514.119291760006 2023-12-09,03:34:31.000,343,11071027,13845,0,1702092870,13073.999138679988,86.05782290999923,53514.18217584 2023-12-09,03:34:35.000,343,11071052,13365,0,1702092874,13074.005874989998,86.07192116999795,53514.14025312001 2023-12-09,03:34:39.000,343,11071028,13445,0,1702092878,13073.965457129998,86.06487203999859,53514.14724024 2023-12-09,03:34:43.000,343,11071005,13365,0,1702092882,13073.978929749988,86.00847900000372,53514.18217584 2023-12-09,03:34:47.000,343,11071018,13605,0,1702092886,13073.864412479998,85.98733160999836,53514.15422736 2023-12-09,03:34:51.000,343,11071036,13605,0,1702092890,13073.749895209992,86.00847900000372,53514.02147208001 2023-12-09,03:34:55.000,343,11071008,13605,0,1702092894,13073.770104139992,86.04372465000051,53514.06339480001 2023-12-09,03:34:59.000,343,11071044,13365,0,1702092898,13073.790313069992,86.00142987000436,53514.10531752 2023-12-09,03:35:03.000,343,11071048,13485,0,1702092902,13073.749895209992,86.0296263900018,53514.07736904 2023-12-09,03:35:07.000,343,11071029,13365,0,1702092906,13073.783576759997,86.02257726000244,53514.15422736 2023-12-09,03:35:11.000,343,11071040,13565,0,1702092910,13073.790313069992,85.95913509000093,53514.168201600005 2023-12-09,03:35:15.000,343,11071053,13245,0,1702092914,13073.823994619997,85.93093857000349,53514.11230464001 2023-12-09,03:35:19.000,343,11071045,13485,0,1702092918,13073.790313069992,85.980282479999,53514.14025312001 2023-12-09,03:35:23.000,343,11071016,13365,0,1702092922,13073.783576759997,86.00142987000436,53514.133266 2023-12-09,03:35:27.000,343,11071054,13525,0,1702092926,13073.716213660002,85.980282479999,53514.070381920006 2023-12-09,03:35:31.000,343,11071083,13765,0,1702092930,13073.763367829997,86.05077377999987,53514.11230464001 2023-12-09,03:35:35.000,343,11071026,13325,0,1702092934,13073.669059489992,86.07897030000458,53513.97954936 2023-12-09,03:35:39.000,343,11071071,13405,0,1702092938,13073.669059489992,86.04372465000051,53514.00749784 2023-12-09,03:35:43.000,343,11071064,13525,0,1702092942,13073.722949969997,86.11421595000138,53513.96557512 2023-12-09,03:35:47.000,343,11071033,13565,0,1702092946,13073.823994619997,86.05077377999987,53514.08435616 2023-12-09,03:35:51.000,343,11071018,13445,0,1702092950,13073.790313069992,86.1283142100001,53514.05640768 2023-12-09,03:35:55.000,343,11071067,13445,0,1702092954,13073.749895209992,86.16355986000417,53514.11230464001 2023-12-09,03:35:59.000,343,11071028,13405,0,1702092958,13073.722949969997,86.14946159999818,53514.06339480001 2023-12-09,03:36:03.000,343,11071044,13285,0,1702092962,13073.648850559992,86.17765812000289,53514.10531752 2023-12-09,03:36:07.000,343,11071006,13285,0,1702092966,13073.574751150001,86.17765812000289,53514.00749784 2023-12-09,03:36:11.000,343,11071053,13005,0,1702092970,13073.541069599996,86.1917563800016,53513.94461376001 2023-12-09,03:36:15.000,343,11071038,13485,0,1702092974,13073.493915430001,86.24814942000376,53513.96557512 2023-12-09,03:36:19.000,343,11071100,13885,0,1702092978,13073.43328864,86.25519855000312,53513.8887168 2023-12-09,03:36:23.000,343,11071048,13685,0,1702092982,13073.466970189991,86.2270020299984,53513.958588 2023-12-09,03:36:27.000,343,11071052,13485,0,1702092986,13073.547805909991,86.30454245999863,53513.98653648 2023-12-09,03:36:31.000,343,11071070,13805,0,1702092990,13073.487179119991,86.26224768000247,53513.94461376001 2023-12-09,03:36:35.000,343,11071038,13365,0,1702092994,13073.534333290001,86.31864072000462,53514.00749784 2023-12-09,03:36:39.000,343,11071010,13525,0,1702092998,13073.574751150001,86.36093550000078,53513.930639520004 2023-12-09,03:36:43.000,343,11071032,13565,0,1702093002,13073.615169010001,86.36093550000078,53513.94461376001 2023-12-09,03:36:47.000,343,11071056,13405,0,1702093006,13073.615169010001,86.39618115000485,53513.930639520004 2023-12-09,03:36:51.000,343,11071061,13605,0,1702093010,13073.736422590002,86.438475930001,53513.902691040006 2023-12-09,03:36:55.000,343,11071040,13565,0,1702093014,13073.716213660002,86.53011461999995,53513.87474256001 2023-12-09,03:36:59.000,343,11071000,13525,0,1702093018,13073.790313069992,86.56536027000402,53514.000510720005 2023-12-09,03:37:03.000,343,11071011,13205,0,1702093022,13073.837467240002,86.61470417999953,53513.86076832 2023-12-09,03:37:07.000,343,11071012,13445,0,1702093026,13073.978929749988,86.57945853000274,53514.07736904 2023-12-09,03:37:11.000,343,11071059,13245,0,1702093030,13074.019347609988,86.6217533099989,53514.049420560004 2023-12-09,03:37:15.000,343,11071040,13005,0,1702093034,13074.032820229993,86.67109722000168,53514.05640768 2023-12-09,03:37:19.000,343,11071023,13445,0,1702093038,13074.059765469989,86.66404809000232,53514.08435616 2023-12-09,03:37:23.000,343,11071069,13245,0,1702093042,13074.073238089994,86.67109722000168,53514.10531752 2023-12-09,03:37:27.000,343,11071023,13765,0,1702093046,13073.965457129998,86.67814635000104,53514.049420560004 2023-12-09,03:37:31.000,343,11071029,13605,0,1702093050,13073.931775579993,86.69224460999976,53514.05640768 2023-12-09,03:37:35.000,343,11070993,13285,0,1702093054,13073.830730929993,86.74158852000255,53513.98653648 2023-12-09,03:37:39.000,343,11071063,13365,0,1702093058,13073.857676170002,86.69224460999976,53514.0284592 2023-12-09,03:37:43.000,343,11071022,13365,0,1702093062,13073.770104139992,86.72749026000383,53514.08435616 2023-12-09,03:37:47.000,343,11071073,13605,0,1702093066,13073.770104139992,86.72044113000447,53514.12627888 2023-12-09,03:37:51.000,343,11071009,13365,0,1702093070,13073.669059489992,86.71339199999784,53514.10531752 2023-12-09,03:37:55.000,343,11071015,13565,0,1702093074,13073.669059489992,86.69929373999912,53514.12627888 2023-12-09,03:37:59.000,343,11071007,13445,0,1702093078,13073.696004730002,86.67814635000104,53514.070381920006 2023-12-09,03:38:03.000,343,11071055,13365,0,1702093082,13073.722949969997,86.6499498300036,53514.10531752 2023-12-09,03:38:07.000,343,11071061,13725,0,1702093086,13073.669059489992,86.66404809000232,53514.05640768 2023-12-09,03:38:11.000,343,11071055,13325,0,1702093090,13073.675795800002,86.69224460999976,53513.94461376001 2023-12-09,03:38:15.000,343,11071044,13245,0,1702093094,13073.736422590002,86.70634286999848,53513.97954936 2023-12-09,03:38:19.000,343,11071082,13405,0,1702093098,13073.850939859993,86.71339199999784,53513.96557512 2023-12-09,03:38:23.000,343,11071058,13205,0,1702093102,13073.877885100002,86.74158852000255,53514.02147208001 2023-12-09,03:38:27.000,343,11071041,13165,0,1702093106,13073.884621409998,86.77683416999935,53514.049420560004 2023-12-09,03:38:31.000,343,11071085,13645,0,1702093110,13073.864412479998,86.77683416999935,53514.00749784 2023-12-09,03:38:35.000,343,11071052,13525,0,1702093114,13073.911566649993,86.81912895000278,53514.05640768 2023-12-09,03:38:39.000,343,11071081,13605,0,1702093118,13073.931775579993,86.81207982000342,53514.14025312001 2023-12-09,03:38:43.000,343,11071052,13285,0,1702093122,13073.918302960003,86.86142372999893,53514.168201600005 2023-12-09,03:38:47.000,343,11071064,13525,0,1702093126,13073.911566649993,86.90371851000236,53514.15422736 2023-12-09,03:38:51.000,343,11071051,13365,0,1702093130,13073.877885100002,86.91076764000172,53514.21012432001 2023-12-09,03:38:55.000,343,11071000,13285,0,1702093134,13073.790313069992,86.92486590000044,53514.217111440004 2023-12-09,03:38:59.000,343,11071062,13525,0,1702093138,13073.770104139992,86.9319150299998,53514.18916296001 2023-12-09,03:39:03.000,343,11071045,13885,0,1702093142,13073.736422590002,86.90371851000236,53514.2031372 2023-12-09,03:39:07.000,343,11071011,13565,0,1702093146,13073.648850559992,86.9319150299998,53514.16121448001 2023-12-09,03:39:11.000,343,11071066,13765,0,1702093150,13073.770104139992,86.88257112000429,53514.286982640006 2023-12-09,03:39:15.000,343,11071018,13445,0,1702093154,13073.743158899997,86.86847285999829,53514.2730084 2023-12-09,03:39:19.000,343,11071039,13445,0,1702093158,13073.722949969997,86.88962025000365,53514.266021280004 2023-12-09,03:39:23.000,343,11070981,13485,0,1702093162,13073.736422590002,86.88962025000365,53514.30794400001 2023-12-09,03:39:27.000,343,11071033,13205,0,1702093166,13073.554542220001,86.93896415999916,53514.238072800006 2023-12-09,03:39:31.000,343,11071071,13405,0,1702093170,13073.581487459996,86.90371851000236,53514.19615008 2023-12-09,03:39:35.000,343,11071032,13445,0,1702093174,13073.466970189991,86.91781677000108,53514.06339480001 2023-12-09,03:39:39.000,343,11071064,13445,0,1702093178,13073.466970189991,86.896669380003,53514.14025312001 2023-12-09,03:39:43.000,343,11071062,13485,0,1702093182,13073.419816019996,86.896669380003,53514.17518872 2023-12-09,03:39:47.000,343,11070996,13325,0,1702093186,13073.43328864,86.84732547000021,53514.217111440004 2023-12-09,03:39:51.000,343,11071048,13765,0,1702093190,13073.35245292,86.8332272100015,53514.22409856 2023-12-09,03:39:55.000,343,11071066,13565,0,1702093194,13073.28508981999,86.81912895000278,53514.217111440004 2023-12-09,03:39:59.000,343,11071057,13365,0,1702093198,13073.25140827,86.7838832999987,53514.2031372 2023-12-09,03:40:03.000,343,11071087,13445,0,1702093202,13073.217726719995,86.74158852000255,53514.16121448001 2023-12-09,03:40:07.000,343,11071071,13405,0,1702093206,13073.197517789995,86.74863765000191,53514.09134328001 2023-12-09,03:40:11.000,343,11071049,13245,0,1702093210,13073.06279158999,86.67109722000168,53514.049420560004 2023-12-09,03:40:15.000,343,11071032,13485,0,1702093214,13073.096473139994,86.67109722000168,53514.09134328001 2023-12-09,03:40:19.000,343,11071082,13245,0,1702093218,13073.056055279994,86.65699896000297,53514.05640768 2023-12-09,03:40:23.000,343,11071054,13645,0,1702093222,13073.08300051999,86.6217533099989,53514.070381920006 2023-12-09,03:40:27.000,343,11071070,13445,0,1702093226,13073.116682069995,86.6499498300036,53514.11230464001 2023-12-09,03:40:31.000,343,11071026,13325,0,1702093230,13073.13015469,86.60765505000018,53514.06339480001 2023-12-09,03:40:35.000,343,11071063,13605,0,1702093234,13073.10994576,86.63585157000489,53514.04243344001 2023-12-09,03:40:39.000,343,11071064,13245,0,1702093238,13073.096473139994,86.6217533099989,53514.12627888 2023-12-09,03:40:43.000,343,11071028,13605,0,1702093242,13073.076264209994,86.69224460999976,53514.14025312001 2023-12-09,03:40:47.000,343,11071024,13485,0,1702093246,13073.076264209994,86.70634286999848,53514.05640768 2023-12-09,03:40:51.000,343,11071070,13725,0,1702093250,13073.08973683,86.73453939000319,53514.09134328001 2023-12-09,03:40:55.000,343,11071029,13525,0,1702093254,13073.008901109999,86.74863765000191,53514.00749784 2023-12-09,03:40:59.000,343,11071054,12965,0,1702093258,13073.015637419994,86.72044113000447,53514.06339480001 2023-12-09,03:41:03.000,343,11071084,13245,0,1702093262,13072.975219559994,86.75568678000127,53513.97256224001 2023-12-09,03:41:07.000,343,11071030,13525,0,1702093266,13072.988692179999,86.69929373999912,53514.070381920006 2023-12-09,03:41:11.000,343,11071089,13245,0,1702093270,13072.995428489994,86.74863765000191,53514.06339480001 2023-12-09,03:41:15.000,343,11071062,13645,0,1702093274,13072.98195586999,86.72044113000447,53514.09134328001 2023-12-09,03:41:19.000,343,11071042,13445,0,1702093278,13072.934801699994,86.77683416999935,53514.14025312001 2023-12-09,03:41:23.000,343,11071068,13445,0,1702093282,13072.847229669998,86.7838832999987,53514.0284592 2023-12-09,03:41:27.000,343,11071011,13445,0,1702093286,13072.833757049993,86.75568678000127,53514.01448496 2023-12-09,03:41:31.000,343,11071095,13405,0,1702093290,13072.732712399993,86.73453939000319,53513.881729680004 2023-12-09,03:41:35.000,343,11071082,13485,0,1702093294,13072.699030850003,86.69929373999912,53513.96557512 2023-12-09,03:41:39.000,343,11071060,13285,0,1702093298,13072.739448709988,86.73453939000319,53513.90967816 2023-12-09,03:41:43.000,343,11071082,13725,0,1702093302,13072.725976089998,86.74158852000255,53513.930639520004 2023-12-09,03:41:47.000,343,11071020,13405,0,1702093306,13072.699030850003,86.75568678000127,53513.94461376001 2023-12-09,03:41:51.000,343,11071049,13125,0,1702093310,13072.712503469993,86.74158852000255,53513.958588 2023-12-09,03:41:55.000,343,11071049,13325,0,1702093314,13072.678821920003,86.74863765000191,53513.91666528 2023-12-09,03:41:59.000,343,11071055,13325,0,1702093318,13072.651876679993,86.76978503999999,53513.89570392001 2023-12-09,03:42:03.000,343,11071092,13285,0,1702093322,13072.624931439997,86.73453939000319,53513.86775544 2023-12-09,03:42:07.000,343,11071092,13605,0,1702093326,13072.597986200002,86.72749026000383,53513.89570392001 2023-12-09,03:42:11.000,343,11071056,13525,0,1702093330,13072.530623099992,86.7979815600047,53513.79089712 2023-12-09,03:42:15.000,343,11071000,13485,0,1702093334,13072.584513579997,86.76273591000063,53513.86775544 2023-12-09,03:42:19.000,343,11071034,13725,0,1702093338,13072.557568340002,86.79093242999807,53513.80487136001 2023-12-09,03:42:23.000,343,11071080,13605,0,1702093342,13072.564304649997,86.84027634000086,53513.86775544 2023-12-09,03:42:27.000,343,11071013,13245,0,1702093346,13072.618195130002,86.86847285999829,53513.84679408 2023-12-09,03:42:31.000,343,11071078,13365,0,1702093350,13072.631667749993,86.896669380003,53513.89570392001 2023-12-09,03:42:35.000,343,11071042,13245,0,1702093354,13072.631667749993,86.87552198999765,53513.8188456 2023-12-09,03:42:39.000,343,11071091,13405,0,1702093358,13072.699030850003,86.94601328999852,53513.74198728 2023-12-09,03:42:43.000,343,11071062,13125,0,1702093362,13072.712503469993,86.91076764000172,53513.81185848 2023-12-09,03:42:47.000,343,11071042,13325,0,1702093366,13072.732712399993,86.96716068000387,53513.70705168001 2023-12-09,03:42:51.000,343,11071089,13605,0,1702093370,13072.786602879998,86.98125894000259,53513.72801304001 2023-12-09,03:42:55.000,343,11071043,13365,0,1702093374,13072.793339189993,86.98830807000195,53513.76993576 2023-12-09,03:42:59.000,343,11071084,13045,0,1702093378,13072.853965979994,87.01650458999939,53513.79089712 2023-12-09,03:43:03.000,343,11071093,13765,0,1702093382,13072.880911219989,86.98830807000195,53513.76993576 2023-12-09,03:43:07.000,343,11071047,13285,0,1702093386,13073.02237372999,86.97420981000323,53513.82583272001 2023-12-09,03:43:11.000,343,11071018,13405,0,1702093390,13072.98195586999,86.9319150299998,53513.8188456 2023-12-09,03:43:15.000,343,11071032,13165,0,1702093394,13073.04258265999,86.99535720000131,53513.86775544 2023-12-09,03:43:19.000,343,11071048,13045,0,1702093398,13073.06279158999,87.00240633000067,53513.832819840005 2023-12-09,03:43:23.000,343,11071054,13245,0,1702093402,13073.056055279994,87.01650458999939,53513.89570392001 2023-12-09,03:43:27.000,343,11071030,13485,0,1702093406,13073.076264209994,87.00240633000067,53513.83980696 2023-12-09,03:43:31.000,343,11071064,13445,0,1702093410,13073.076264209994,87.03765198000474,53513.82583272001 2023-12-09,03:43:35.000,343,11071012,13285,0,1702093414,13073.16383623999,87.0799467600009,53513.83980696 2023-12-09,03:43:39.000,343,11071056,13445,0,1702093418,13073.21099041,87.09404501999961,53513.84679408 2023-12-09,03:43:43.000,343,11071041,13325,0,1702093422,13073.38613446999,87.1433889300024,53513.91666528 2023-12-09,03:43:47.000,343,11071041,13445,0,1702093426,13073.4737065,87.15748719000112,53513.93762664 2023-12-09,03:43:51.000,343,11071064,13565,0,1702093430,13073.527596979991,87.20683110000391,53513.93762664 2023-12-09,03:43:55.000,343,11071057,13525,0,1702093434,13073.621905319997,87.26322413999878,53513.951600880006 2023-12-09,03:43:59.000,343,11071068,13405,0,1702093438,13073.655586870002,87.28437153000414,53513.96557512 2023-12-09,03:44:03.000,343,11071043,13365,0,1702093442,13073.749895209992,87.31256805000157,53514.070381920006 2023-12-09,03:44:07.000,343,11071094,13605,0,1702093446,13073.682532109997,87.36191196000436,53513.930639520004 2023-12-09,03:44:11.000,343,11071026,13605,0,1702093450,13073.743158899997,87.33371543999965,53513.96557512 2023-12-09,03:44:15.000,343,11071040,13325,0,1702093454,13073.722949969997,87.39715761000116,53513.97954936 2023-12-09,03:44:19.000,343,11071046,13405,0,1702093458,13073.810521999992,87.40420674000052,53514.119291760006 2023-12-09,03:44:23.000,343,11071026,13645,0,1702093462,13073.776840450002,87.3901084800018,53514.133266 2023-12-09,03:44:27.000,343,11071071,13285,0,1702093466,13073.830730929993,87.41830499999924,53514.168201600005 2023-12-09,03:44:31.000,343,11071077,13525,0,1702093470,13073.790313069992,87.36191196000436,53514.22409856 2023-12-09,03:44:35.000,343,11071076,13525,0,1702093474,13073.763367829997,87.35486282999773,53514.168201600005 2023-12-09,03:44:39.000,343,11071016,13285,0,1702093478,13073.749895209992,87.35486282999773,53514.17518872 2023-12-09,03:44:43.000,343,11071044,13765,0,1702093482,13073.776840450002,87.33371543999965,53514.168201600005 2023-12-09,03:44:47.000,343,11071083,13205,0,1702093486,13073.763367829997,87.30551892000221,53514.14724024 2023-12-09,03:44:51.000,343,11071077,13165,0,1702093490,13073.682532109997,87.31961718000093,53514.070381920006 2023-12-09,03:44:55.000,343,11070973,13005,0,1702093494,13073.696004730002,87.26322413999878,53514.07736904 2023-12-09,03:44:59.000,343,11071064,13285,0,1702093498,13073.642114249997,87.29846979000286,53514.08435616 2023-12-09,03:45:03.000,343,11071077,13365,0,1702093502,13073.722949969997,87.27732240000478,53514.16121448001 2023-12-09,03:45:07.000,343,11071054,13245,0,1702093506,13073.864412479998,87.2914206600035,53514.168201600005 2023-12-09,03:45:11.000,343,11071065,13285,0,1702093510,13073.904830339998,87.2914206600035,53514.217111440004 2023-12-09,03:45:15.000,343,11071017,13525,0,1702093514,13073.918302960003,87.27732240000478,53514.18217584 2023-12-09,03:45:19.000,343,11071008,13245,0,1702093518,13073.965457129998,87.35486282999773,53514.217111440004 2023-12-09,03:45:23.000,343,11071058,13525,0,1702093522,13073.972193439993,87.34076456999901,53514.266021280004 2023-12-09,03:45:27.000,343,11071074,13645,0,1702093526,13073.945248199998,87.37601022000308,53514.18916296001 2023-12-09,03:45:31.000,343,11071072,13565,0,1702093530,13073.891357719993,87.39715761000116,53514.10531752 2023-12-09,03:45:35.000,343,11071093,13605,0,1702093534,13073.958720819988,87.41125586999988,53514.14724024 2023-12-09,03:45:39.000,343,11071100,13405,0,1702093538,13073.958720819988,87.43240325999795,53514.168201600005 2023-12-09,03:45:43.000,343,11071010,13365,0,1702093542,13074.026083919998,87.43240325999795,53514.19615008 2023-12-09,03:45:47.000,343,11071055,13285,0,1702093546,13074.046292849998,87.43240325999795,53514.266021280004 2023-12-09,03:45:51.000,343,11071055,13445,0,1702093550,13074.066501779998,87.46764891000203,53514.31493112 2023-12-09,03:45:55.000,343,11071040,13285,0,1702093554,13074.120392259989,87.4887963000001,53514.2730084 2023-12-09,03:45:59.000,343,11071063,13205,0,1702093558,13074.194491669994,87.50994368999818,53514.29396976 2023-12-09,03:46:03.000,343,11071061,13365,0,1702093562,13074.214700599994,87.51699282000482,53514.36384096 2023-12-09,03:46:07.000,343,11071058,13405,0,1702093566,13074.167546429999,87.52404195000418,53514.286982640006 2023-12-09,03:46:11.000,343,11071081,13205,0,1702093570,13074.194491669994,87.50994368999818,53514.30794400001 2023-12-09,03:46:15.000,343,11071034,13565,0,1702093574,13074.133864879994,87.52404195000418,53514.25903416001 2023-12-09,03:46:19.000,343,11071030,13285,0,1702093578,13074.160810119989,87.5381402100029,53514.30095688 2023-12-09,03:46:23.000,343,11071057,13365,0,1702093582,13074.079974399989,87.57338585999969,53514.238072800006 2023-12-09,03:46:27.000,343,11071050,13165,0,1702093586,13074.079974399989,87.6368280300012,53514.32890536001 2023-12-09,03:46:31.000,343,11071063,13205,0,1702093590,13074.079974399989,87.6015823800044,53514.384802320004 2023-12-09,03:46:35.000,343,11071055,13525,0,1702093594,13074.026083919998,87.54518934000225,53514.34986672 2023-12-09,03:46:39.000,343,11071033,13765,0,1702093598,13073.972193439993,87.50289455999882,53514.3428796 2023-12-09,03:46:43.000,343,11071084,13405,0,1702093602,13073.992402369993,87.49584542999946,53514.34986672 2023-12-09,03:46:47.000,343,11071045,13405,0,1702093606,13073.925039269998,87.4887963000001,53514.30095688 2023-12-09,03:46:51.000,343,11071060,13365,0,1702093610,13073.938511889988,87.41830499999924,53514.30794400001 2023-12-09,03:46:55.000,343,11071065,13485,0,1702093614,13073.803785689997,87.36896109000372,53514.217111440004 2023-12-09,03:46:59.000,343,11071053,13245,0,1702093618,13073.837467240002,87.35486282999773,53514.238072800006 2023-12-09,03:47:03.000,343,11071006,13525,0,1702093622,13073.770104139992,87.31961718000093,53514.18217584 2023-12-09,03:47:07.000,343,11071034,13245,0,1702093626,13073.877885100002,87.22797849000199,53514.286982640006 2023-12-09,03:47:11.000,343,11071076,13405,0,1702093630,13073.884621409998,87.13633980000304,53514.335892480005 2023-12-09,03:47:15.000,343,11071038,13485,0,1702093634,13073.898094030003,87.09404501999961,53514.30095688 2023-12-09,03:47:19.000,343,11071046,13245,0,1702093638,13073.877885100002,87.13633980000304,53514.24505992 2023-12-09,03:47:23.000,343,11071061,13485,0,1702093642,13073.857676170002,87.0799467600009,53514.286982640006 2023-12-09,03:47:27.000,343,11071021,13445,0,1702093646,13073.783576759997,87.08699589000025,53514.266021280004 2023-12-09,03:47:31.000,343,11071128,13245,0,1702093650,13073.749895209992,87.12224154000432,53514.23108568001 2023-12-09,03:47:35.000,343,11071012,13165,0,1702093654,13073.736422590002,87.09404501999961,53514.22409856 2023-12-09,03:47:39.000,343,11071058,13325,0,1702093658,13073.756631520002,87.06584850000218,53514.168201600005 2023-12-09,03:47:43.000,343,11071053,13605,0,1702093662,13073.776840450002,87.07289763000153,53514.119291760006 2023-12-09,03:47:47.000,343,11071084,13365,0,1702093666,13073.810521999992,87.00240633000067,53514.30095688 2023-12-09,03:47:51.000,343,11071046,12925,0,1702093670,13073.810521999992,87.01650458999939,53514.30794400001 2023-12-09,03:47:55.000,343,11071052,13245,0,1702093674,13073.817258310002,87.03765198000474,53514.266021280004 2023-12-09,03:47:59.000,343,11071068,13205,0,1702093678,13073.837467240002,87.07289763000153,53514.22409856 2023-12-09,03:48:03.000,343,11071057,13285,0,1702093682,13073.823994619997,87.07289763000153,53514.238072800006 2023-12-09,03:48:07.000,343,11071077,13205,0,1702093686,13073.803785689997,87.0447011100041,53514.24505992 2023-12-09,03:48:11.000,343,11071030,13285,0,1702093690,13073.716213660002,87.0799467600009,53514.119291760006 2023-12-09,03:48:15.000,343,11071120,13525,0,1702093694,13073.776840450002,87.0447011100041,53514.2031372 2023-12-09,03:48:19.000,343,11071040,13245,0,1702093698,13073.729686279992,87.09404501999961,53514.10531752 2023-12-09,03:48:23.000,343,11071090,13245,0,1702093702,13073.749895209992,87.03765198000474,53514.15422736 2023-12-09,03:48:27.000,343,11071098,13805,0,1702093706,13073.682532109997,87.00945546000003,53514.22409856 2023-12-09,03:48:31.000,343,11071024,13125,0,1702093710,13073.648850559992,87.0306028499981,53514.168201600005 2023-12-09,03:48:35.000,343,11071050,13165,0,1702093714,13073.682532109997,86.97420981000323,53514.22409856 2023-12-09,03:48:39.000,343,11071040,13645,0,1702093718,13073.648850559992,86.98830807000195,53514.18916296001 2023-12-09,03:48:43.000,343,11071061,13165,0,1702093722,13073.722949969997,87.00240633000067,53514.16121448001 2023-12-09,03:48:47.000,343,11071090,13525,0,1702093726,13073.675795800002,86.93896415999916,53514.03544632 2023-12-09,03:48:51.000,343,11071053,13725,0,1702093730,13073.763367829997,86.93896415999916,53514.04243344001 2023-12-09,03:48:55.000,343,11071057,13365,0,1702093734,13073.830730929993,86.95306241999788,53514.10531752 2023-12-09,03:48:59.000,343,11071022,13405,0,1702093738,13073.891357719993,86.92486590000044,53514.049420560004 2023-12-09,03:49:03.000,343,11071071,13565,0,1702093742,13073.938511889988,86.96011155000451,53514.10531752 2023-12-09,03:49:07.000,343,11071108,13565,0,1702093746,13074.032820229993,86.96716068000387,53514.14025312001 2023-12-09,03:49:11.000,343,11071101,13565,0,1702093750,13074.066501779998,86.98125894000259,53514.15422736 2023-12-09,03:49:15.000,343,11071067,13645,0,1702093754,13074.079974399989,86.96716068000387,53514.18217584 2023-12-09,03:49:19.000,343,11071062,13365,0,1702093758,13074.133864879994,86.98830807000195,53514.22409856 2023-12-09,03:49:23.000,343,11071074,13445,0,1702093762,13074.133864879994,86.93896415999916,53514.2031372 2023-12-09,03:49:27.000,343,11071082,13245,0,1702093766,13074.093447019994,86.98125894000259,53514.12627888 2023-12-09,03:49:31.000,343,11071054,13445,0,1702093770,13074.039556539989,86.97420981000323,53514.11230464001 2023-12-09,03:49:35.000,343,11071102,13365,0,1702093774,13074.019347609988,86.96716068000387,53514.05640768 2023-12-09,03:49:39.000,343,11071036,13405,0,1702093778,13073.938511889988,86.98125894000259,53513.98653648 2023-12-09,03:49:43.000,343,11071107,12965,0,1702093782,13073.904830339998,87.00240633000067,53513.98653648 2023-12-09,03:49:47.000,343,11071067,13725,0,1702093786,13073.985666059998,86.95306241999788,53514.14025312001 2023-12-09,03:49:51.000,343,11071090,13365,0,1702093790,13073.999138679988,86.96011155000451,53514.09134328001 2023-12-09,03:49:55.000,343,11071093,13365,0,1702093794,13073.945248199998,86.96716068000387,53514.06339480001 2023-12-09,03:49:59.000,343,11071118,13285,0,1702093798,13073.945248199998,86.98125894000259,53514.08435616 2023-12-09,03:50:03.000,343,11071041,13605,0,1702093802,13073.904830339998,86.99535720000131,53514.12627888 2023-12-09,03:50:07.000,343,11071130,13525,0,1702093806,13073.830730929993,87.00240633000067,53513.951600880006 2023-12-09,03:50:11.000,343,11071048,13605,0,1702093810,13073.891357719993,87.05879937000282,53514.070381920006 2023-12-09,03:50:15.000,343,11071060,13245,0,1702093814,13073.877885100002,87.0799467600009,53513.97256224001 2023-12-09,03:50:19.000,343,11071079,13285,0,1702093818,13073.938511889988,87.06584850000218,53514.049420560004 2023-12-09,03:50:23.000,343,11071083,13245,0,1702093822,13073.992402369993,87.10109414999897,53514.05640768 2023-12-09,03:50:27.000,343,11071042,13845,0,1702093826,13074.079974399989,87.07289763000153,53514.08435616 2023-12-09,03:50:31.000,343,11071082,13605,0,1702093830,13074.086710709998,87.13633980000304,53514.11230464001 2023-12-09,03:50:35.000,343,11071078,13405,0,1702093834,13074.154073809994,87.11519240999769,53514.17518872 2023-12-09,03:50:39.000,343,11071076,13485,0,1702093838,13074.22143690999,87.13633980000304,53514.11230464001 2023-12-09,03:50:43.000,343,11071047,13445,0,1702093842,13074.22143690999,87.12224154000432,53514.168201600005 2023-12-09,03:50:47.000,343,11071029,13245,0,1702093846,13074.234909529994,87.1433889300024,53514.11230464001 2023-12-09,03:50:51.000,343,11071110,13525,0,1702093850,13074.22143690999,87.1786345799992,53514.18217584 2023-12-09,03:50:55.000,343,11071063,13565,0,1702093854,13074.214700599994,87.24912588000007,53514.119291760006 2023-12-09,03:50:59.000,343,11071125,13365,0,1702093858,13074.214700599994,87.23502762000135,53514.098330400004 2023-12-09,03:51:03.000,343,11071052,13605,0,1702093862,13074.22143690999,87.27027326999814,53514.15422736 2023-12-09,03:51:07.000,343,11071084,13485,0,1702093866,13074.32248155999,87.27732240000478,53514.2730084 2023-12-09,03:51:11.000,343,11071087,13165,0,1702093870,13074.335954179995,87.27732240000478,53514.266021280004 2023-12-09,03:51:15.000,343,11071078,13205,0,1702093874,13074.30900894,87.31256805000157,53514.32191824 2023-12-09,03:51:19.000,343,11071085,13405,0,1702093878,13074.28880001,87.37601022000308,53514.335892480005 2023-12-09,03:51:23.000,343,11071042,13645,0,1702093882,13074.255118459994,87.3901084800018,53514.35685384001 2023-12-09,03:51:27.000,343,11071079,13565,0,1702093886,13074.147337499999,87.40420674000052,53514.25204704 2023-12-09,03:51:31.000,343,11071064,13445,0,1702093890,13074.086710709998,87.46764891000203,53514.22409856 2023-12-09,03:51:35.000,343,11071097,13405,0,1702093894,13074.059765469989,87.48174717000074,53514.19615008 2023-12-09,03:51:39.000,343,11071106,13485,0,1702093898,13074.086710709998,87.46764891000203,53514.27999552001 2023-12-09,03:51:43.000,343,11071095,13805,0,1702093902,13074.093447019994,87.47469804000139,53514.25903416001 2023-12-09,03:51:47.000,343,11071083,13085,0,1702093906,13074.026083919998,87.43240325999795,53514.335892480005 2023-12-09,03:51:51.000,343,11071028,13525,0,1702093910,13074.012611299993,87.44650152000395,53514.335892480005 2023-12-09,03:51:55.000,343,11071088,13485,0,1702093914,13073.951984509993,87.41830499999924,53514.335892480005 2023-12-09,03:51:59.000,343,11071068,13245,0,1702093918,13073.898094030003,87.46764891000203,53514.3428796 2023-12-09,03:52:03.000,343,11071084,13165,0,1702093922,13073.803785689997,87.40420674000052,53514.286982640006 2023-12-09,03:52:07.000,343,11071118,13405,0,1702093926,13073.776840450002,87.38305935000244,53514.217111440004 2023-12-09,03:52:11.000,343,11071091,13565,0,1702093930,13073.702741039997,87.36896109000372,53514.18217584 2023-12-09,03:52:15.000,343,11071069,13205,0,1702093934,13073.729686279992,87.36896109000372,53514.18217584 2023-12-09,03:52:19.000,343,11071108,13285,0,1702093938,13073.675795800002,87.31961718000093,53514.119291760006 2023-12-09,03:52:23.000,343,11071139,13125,0,1702093942,13073.696004730002,87.32666631000029,53514.133266 2023-12-09,03:52:27.000,343,11071099,13245,0,1702093946,13073.743158899997,87.33371543999965,53514.25903416001 2023-12-09,03:52:31.000,343,11071090,13765,0,1702093950,13073.797049380002,87.28437153000414,53514.22409856 2023-12-09,03:52:35.000,343,11071135,13765,0,1702093954,13073.837467240002,87.32666631000029,53514.2031372 2023-12-09,03:52:39.000,343,11071083,13205,0,1702093958,13073.830730929993,87.36191196000436,53514.14724024 2023-12-09,03:52:43.000,343,11071089,13485,0,1702093962,13073.850939859993,87.38305935000244,53514.17518872 2023-12-09,03:52:47.000,343,11071092,13405,0,1702093966,13073.837467240002,87.39715761000116,53514.17518872 2023-12-09,03:52:51.000,343,11071136,13725,0,1702093970,13073.803785689997,87.43945239000459,53514.10531752 2023-12-09,03:52:55.000,343,11071051,13765,0,1702093974,13073.864412479998,87.48174717000074,53514.12627888 2023-12-09,03:52:59.000,343,11071082,13645,0,1702093978,13073.904830339998,87.50994368999818,53514.133266 2023-12-09,03:53:03.000,343,11071075,13485,0,1702093982,13073.958720819988,87.55928760000097,53514.21012432001 2023-12-09,03:53:07.000,343,11071063,13245,0,1702093986,13073.951984509993,87.55928760000097,53514.18916296001 2023-12-09,03:53:11.000,343,11071087,13205,0,1702093990,13073.999138679988,87.5381402100029,53514.2730084 2023-12-09,03:53:15.000,343,11071091,13365,0,1702093994,13074.005874989998,87.58748411999841,53514.286982640006 2023-12-09,03:53:19.000,343,11071086,13245,0,1702093998,13073.999138679988,87.6368280300012,53514.29396976 2023-12-09,03:53:23.000,343,11071055,13165,0,1702094002,13073.978929749988,87.61568064000312,53514.266021280004 2023-12-09,03:53:27.000,343,11071084,13325,0,1702094006,13073.938511889988,87.6368280300012,53514.238072800006 2023-12-09,03:53:31.000,343,11071106,13205,0,1702094010,13073.931775579993,87.65092628999992,53514.37781520001 2023-12-09,03:53:35.000,343,11071081,13405,0,1702094014,13073.871148789993,87.57338585999969,53514.22409856 2023-12-09,03:53:39.000,343,11071084,13565,0,1702094018,13073.911566649993,87.50994368999818,53514.27999552001 2023-12-09,03:53:43.000,343,11071102,13565,0,1702094022,13073.857676170002,87.45355065000331,53514.266021280004 2023-12-09,03:53:47.000,343,11071111,13925,0,1702094026,13073.857676170002,87.40420674000052,53514.37082808 2023-12-09,03:53:51.000,343,11071073,13445,0,1702094030,13073.783576759997,87.39715761000116,53514.30095688 2023-12-09,03:53:55.000,343,11071111,13485,0,1702094034,13073.722949969997,87.3901084800018,53514.37082808 2023-12-09,03:53:59.000,343,11071121,13245,0,1702094038,13073.621905319997,87.36191196000436,53514.286982640006 2023-12-09,03:54:03.000,343,11071066,13565,0,1702094042,13073.514124360001,87.38305935000244,53514.27999552001 2023-12-09,03:54:07.000,343,11071068,13245,0,1702094046,13073.32550767999,87.3901084800018,53514.05640768 2023-12-09,03:54:11.000,343,11071035,13405,0,1702094050,13073.33224399,87.36896109000372,53514.133266 2023-12-09,03:54:15.000,343,11071066,13365,0,1702094054,13073.28508981999,87.41830499999924,53514.10531752 2023-12-09,03:54:19.000,343,11071034,13245,0,1702094058,13073.33224399,87.37601022000308,53514.10531752 2023-12-09,03:54:23.000,343,11071102,13085,0,1702094062,13073.379398159996,87.36896109000372,53514.133266 2023-12-09,03:54:27.000,343,11071103,13085,0,1702094066,13073.426552329991,87.36191196000436,53514.18217584 2023-12-09,03:54:31.000,343,11071091,13405,0,1702094070,13073.466970189991,87.35486282999773,53514.15422736 2023-12-09,03:54:35.000,343,11071064,13365,0,1702094074,13073.480442809996,87.36191196000436,53514.16121448001 2023-12-09,03:54:39.000,343,11071078,13125,0,1702094078,13073.426552329991,87.36896109000372,53514.17518872 2023-12-09,03:54:43.000,343,11071060,13525,0,1702094082,13073.460233879996,87.36191196000436,53514.2031372 2023-12-09,03:54:47.000,343,11071075,13365,0,1702094086,13073.35245292,87.43240325999795,53514.098330400004 2023-12-09,03:54:51.000,343,11071107,13405,0,1702094090,13073.379398159996,87.34781369999837,53514.119291760006 2023-12-09,03:54:55.000,343,11071108,13565,0,1702094094,13073.35245292,87.3901084800018,53514.070381920006 2023-12-09,03:54:59.000,343,11071083,13125,0,1702094098,13073.35245292,87.35486282999773,53514.08435616 2023-12-09,03:55:03.000,343,11071093,13125,0,1702094102,13073.318771369995,87.36896109000372,53514.0284592 2023-12-09,03:55:07.000,343,11071068,13285,0,1702094106,13073.39287078,87.33371543999965,53514.19615008 2023-12-09,03:55:11.000,343,11071077,13005,0,1702094110,13073.359189229996,87.33371543999965,53514.119291760006 2023-12-09,03:55:15.000,343,11071060,13325,0,1702094114,13073.29182613,87.34076456999901,53514.16121448001 2023-12-09,03:55:19.000,343,11071064,13525,0,1702094118,13073.24467195999,87.3901084800018,53514.133266 2023-12-09,03:55:23.000,343,11071007,13605,0,1702094122,13073.21099041,87.36896109000372,53514.11230464001 2023-12-09,03:55:27.000,343,11071078,13405,0,1702094126,13073.12341837999,87.34781369999837,53513.99352360001 2023-12-09,03:55:31.000,343,11071111,13605,0,1702094130,13073.18404516999,87.29846979000286,53514.02147208001 2023-12-09,03:55:35.000,343,11071094,13565,0,1702094134,13073.14362730999,87.31256805000157,53514.06339480001 2023-12-09,03:55:39.000,343,11071086,13325,0,1702094138,13073.10994576,87.27732240000478,53513.92365240001 2023-12-09,03:55:43.000,343,11071074,13565,0,1702094142,13073.13015469,87.30551892000221,53513.97954936 2023-12-09,03:55:47.000,343,11071016,13605,0,1702094146,13073.21099041,87.26322413999878,53514.08435616 2023-12-09,03:55:51.000,343,11071096,13445,0,1702094150,13073.19078148,87.27732240000478,53514.07736904 2023-12-09,03:55:55.000,343,11071071,13205,0,1702094154,13073.18404516999,87.34781369999837,53514.04243344001 2023-12-09,03:55:59.000,343,11071089,13405,0,1702094158,13073.237935649995,87.31961718000093,53514.02147208001 2023-12-09,03:56:03.000,343,11071078,13365,0,1702094162,13073.258144579995,87.36191196000436,53514.09134328001 2023-12-09,03:56:07.000,343,11071105,13245,0,1702094166,13073.17057255,87.35486282999773,53514.07736904 2023-12-09,03:56:11.000,343,11071113,13285,0,1702094170,13073.10320944999,87.37601022000308,53513.958588 2023-12-09,03:56:15.000,343,11071058,13845,0,1702094174,13073.10994576,87.41125586999988,53514.000510720005 2023-12-09,03:56:19.000,343,11071097,13325,0,1702094178,13073.096473139994,87.43945239000459,53514.000510720005 2023-12-09,03:56:23.000,343,11071133,13365,0,1702094182,13073.13015469,87.41830499999924,53514.01448496 2023-12-09,03:56:27.000,343,11071055,13365,0,1702094186,13073.116682069995,87.45355065000331,53514.03544632 2023-12-09,03:56:31.000,343,11071052,13485,0,1702094190,13073.10994576,87.48174717000074,53514.05640768 2023-12-09,03:56:35.000,343,11071072,13445,0,1702094194,13073.096473139994,87.43240325999795,53514.06339480001 2023-12-09,03:56:39.000,343,11071050,13605,0,1702094198,13073.10994576,87.50994368999818,53514.049420560004 2023-12-09,03:56:43.000,343,11071083,13445,0,1702094202,13073.136890999995,87.48174717000074,53514.05640768 2023-12-09,03:56:47.000,343,11071065,13285,0,1702094206,13073.04258265999,87.48174717000074,53513.92365240001 2023-12-09,03:56:51.000,343,11071099,13765,0,1702094210,13073.076264209994,87.50289455999882,53514.02147208001 2023-12-09,03:56:55.000,343,11071093,13565,0,1702094214,13073.035846349994,87.53109108000353,53513.86076832 2023-12-09,03:56:59.000,343,11071127,13525,0,1702094218,13073.06279158999,87.48174717000074,53513.93762664 2023-12-09,03:57:03.000,343,11071106,13285,0,1702094222,13073.056055279994,87.51699282000482,53513.94461376001 2023-12-09,03:57:07.000,343,11071096,13605,0,1702094226,13073.14362730999,87.4887963000001,53514.05640768 2023-12-09,03:57:11.000,343,11071064,13445,0,1702094230,13073.136890999995,87.50289455999882,53514.049420560004 2023-12-09,03:57:15.000,343,11071099,13685,0,1702094234,13073.10320944999,87.4887963000001,53514.05640768 2023-12-09,03:57:19.000,343,11071058,13565,0,1702094238,13073.177308859995,87.47469804000139,53514.05640768 2023-12-09,03:57:23.000,343,11071058,13565,0,1702094242,13073.17057255,87.47469804000139,53514.098330400004 2023-12-09,03:57:27.000,343,11071055,13405,0,1702094246,13073.08300051999,87.43240325999795,53513.99352360001 2023-12-09,03:57:31.000,343,11071132,13765,0,1702094250,13073.029110039999,87.41830499999924,53514.01448496 2023-12-09,03:57:35.000,343,11071062,13245,0,1702094254,13073.076264209994,87.46764891000203,53514.06339480001 2023-12-09,03:57:39.000,343,11071088,13245,0,1702094258,13072.96174693999,87.47469804000139,53513.97256224001 2023-12-09,03:57:43.000,343,11071087,13085,0,1702094262,13072.96174693999,87.54518934000225,53514.049420560004 2023-12-09,03:57:47.000,343,11071117,13405,0,1702094266,13072.988692179999,87.53109108000353,53514.098330400004 2023-12-09,03:57:51.000,343,11071081,13405,0,1702094270,13072.96174693999,87.60863151000376,53514.070381920006 2023-12-09,03:57:55.000,343,11071085,13565,0,1702094274,13072.955010629994,87.64387716000056,53514.00749784 2023-12-09,03:57:59.000,343,11071096,13685,0,1702094278,13072.928065389999,87.6368280300012,53514.03544632 2023-12-09,03:58:03.000,343,11071076,13405,0,1702094282,13072.887647529999,87.65092628999992,53514.00749784 2023-12-09,03:58:07.000,343,11071106,13085,0,1702094286,13072.813548119993,87.67912281000463,53513.930639520004 2023-12-09,03:58:11.000,343,11071098,13325,0,1702094290,13072.827020739998,87.62977890000184,53513.930639520004 2023-12-09,03:58:15.000,343,11071098,13645,0,1702094294,13072.827020739998,87.6015823800044,53513.97954936 2023-12-09,03:58:19.000,343,11071043,13765,0,1702094298,13072.840493359989,87.57338585999969,53513.93762664 2023-12-09,03:58:23.000,343,11071132,13085,0,1702094302,13072.853965979994,87.53109108000353,53513.958588 2023-12-09,03:58:27.000,343,11071077,13765,0,1702094306,13072.975219559994,87.44650152000395,53513.97954936 2023-12-09,03:58:31.000,343,11071069,13085,0,1702094310,13072.968483249999,87.41830499999924,53514.01448496 2023-12-09,03:58:35.000,343,11071107,13325,0,1702094314,13072.988692179999,87.39715761000116,53513.97256224001 2023-12-09,03:58:39.000,343,11071128,13165,0,1702094318,13073.029110039999,87.3901084800018,53514.01448496 2023-12-09,03:58:43.000,343,11071110,13085,0,1702094322,13073.08300051999,87.39715761000116,53514.02147208001 2023-12-09,03:58:47.000,343,11071030,13925,0,1702094326,13073.13015469,87.39715761000116,53513.99352360001 2023-12-09,03:58:51.000,343,11071113,13565,0,1702094330,13073.22446302999,87.41830499999924,53514.03544632 2023-12-09,03:58:55.000,343,11071085,12925,0,1702094334,13073.21099041,87.40420674000052,53513.958588 2023-12-09,03:58:59.000,343,11071102,13765,0,1702094338,13073.298562439995,87.41125586999988,53513.951600880006 2023-12-09,03:59:03.000,343,11071064,13285,0,1702094342,13073.35245292,87.41830499999924,53513.89570392001 2023-12-09,03:59:07.000,343,11071083,13565,0,1702094346,13073.507388049991,87.44650152000395,53514.070381920006 2023-12-09,03:59:11.000,343,11071109,13405,0,1702094350,13073.534333290001,87.4253541299986,53514.10531752 2023-12-09,03:59:15.000,343,11071105,13285,0,1702094354,13073.534333290001,87.52404195000418,53514.11230464001 2023-12-09,03:59:19.000,343,11071067,13445,0,1702094358,13073.534333290001,87.53109108000353,53514.119291760006 2023-12-09,03:59:23.000,343,11071086,13445,0,1702094362,13073.527596979991,87.65797541999927,53514.19615008 2023-12-09,03:59:27.000,343,11071114,13685,0,1702094366,13073.39287078,87.67912281000463,53514.09134328001 2023-12-09,03:59:31.000,343,11071091,13245,0,1702094370,13073.426552329991,87.67912281000463,53514.119291760006 2023-12-09,03:59:35.000,343,11071065,13445,0,1702094374,13073.338980299995,87.7002702000027,53514.049420560004 2023-12-09,03:59:39.000,343,11071081,13685,0,1702094378,13073.37266185,87.72141759000078,53514.12627888 2023-12-09,03:59:43.000,343,11071113,13285,0,1702094382,13073.32550767999,87.72846672000014,53514.08435616 2023-12-09,03:59:47.000,343,11071104,13365,0,1702094386,13073.359189229996,87.72141759000078,53514.17518872 2023-12-09,03:59:51.000,343,11071113,13285,0,1702094390,13073.298562439995,87.66502454999863,53514.14025312001 2023-12-09,03:59:55.000,343,11071082,13525,0,1702094394,13073.29182613,87.66502454999863,53514.21012432001 2023-12-09,03:59:59.000,343,11071046,13645,0,1702094398,13073.24467195999,87.61568064000312,53514.16121448001 2023-12-09,04:00:03.000,343,11071080,12885,0,1702094402,13073.28508981999,87.6015823800044,53514.098330400004 2023-12-09,04:00:07.000,343,11071081,13245,0,1702094406,13073.2716172,87.57338585999969,53514.09134328001 2023-12-09,04:00:11.000,343,11071101,13445,0,1702094410,13073.177308859995,87.58043498999905,53514.01448496 2023-12-09,04:00:15.000,343,11071100,13165,0,1702094414,13073.18404516999,87.55223847000161,53513.98653648 2023-12-09,04:00:19.000,343,11071098,13205,0,1702094418,13073.17057255,87.58748411999841,53513.930639520004 2023-12-09,04:00:23.000,343,11071076,13445,0,1702094422,13073.20425409999,87.59453324999777,53514.000510720005 2023-12-09,04:00:27.000,343,11071088,13565,0,1702094426,13073.30529874999,87.56633673000033,53514.06339480001 2023-12-09,04:00:31.000,343,11071098,13365,0,1702094430,13073.30529874999,87.58043498999905,53514.10531752 2023-12-09,04:00:35.000,343,11071056,13765,0,1702094434,13073.338980299995,87.53109108000353,53514.07736904 2023-12-09,04:00:39.000,343,11071105,13365,0,1702094438,13073.399607089996,87.55928760000097,53514.09134328001 2023-12-09,04:00:43.000,343,11071069,13405,0,1702094442,13073.318771369995,87.56633673000033,53514.05640768 2023-12-09,04:00:47.000,343,11071080,13365,0,1702094446,13073.33224399,87.60863151000376,53514.049420560004 2023-12-09,04:00:51.000,343,11071084,13565,0,1702094450,13073.31203506,87.65797541999927,53514.00749784 2023-12-09,04:00:55.000,343,11071057,13725,0,1702094454,13073.23119934,87.67912281000463,53514.0284592 2023-12-09,04:00:59.000,343,11071054,13605,0,1702094458,13073.23119934,87.71436846000142,53513.99352360001 2023-12-09,04:01:03.000,343,11071124,13205,0,1702094462,13073.22446302999,87.7002702000027,53514.04243344001 2023-12-09,04:01:07.000,343,11071082,13565,0,1702094466,13073.19078148,87.7355158499995,53514.14724024 2023-12-09,04:01:11.000,343,11071097,13245,0,1702094470,13073.116682069995,87.67912281000463,53514.119291760006 2023-12-09,04:01:15.000,343,11071058,13325,0,1702094474,13073.056055279994,87.72846672000014,53514.098330400004 2023-12-09,04:01:19.000,343,11071135,13525,0,1702094478,13072.975219559994,87.77076150000357,53514.08435616 2023-12-09,04:01:23.000,343,11071098,13165,0,1702094482,13072.941538009989,87.72846672000014,53514.08435616 2023-12-09,04:01:27.000,343,11071057,13325,0,1702094486,13072.894383839994,87.75666324000485,53514.02147208001 2023-12-09,04:01:31.000,343,11071099,13325,0,1702094490,13072.813548119993,87.77781063000293,53513.97256224001 2023-12-09,04:01:35.000,343,11071101,13605,0,1702094494,13072.860702289989,87.76371237000421,53514.00749784 2023-12-09,04:01:39.000,343,11071052,13125,0,1702094498,13072.827020739998,87.74256497999886,53513.92365240001 2023-12-09,04:01:43.000,343,11071099,13285,0,1702094502,13072.948274319999,87.7355158499995,53514.01448496 2023-12-09,04:01:47.000,343,11071071,13285,0,1702094506,13072.941538009989,87.71436846000142,53514.0284592 2023-12-09,04:01:51.000,343,11071042,13445,0,1702094510,13072.901120149989,87.72846672000014,53513.96557512 2023-12-09,04:01:55.000,343,11071088,13325,0,1702094514,13072.800075499988,87.72141759000078,53513.90967816 2023-12-09,04:01:59.000,343,11071116,13005,0,1702094518,13072.874174909994,87.672073679998,53513.97954936 2023-12-09,04:02:03.000,343,11071105,13365,0,1702094522,13072.880911219989,87.72141759000078,53514.0284592 2023-12-09,04:02:07.000,343,11071075,13445,0,1702094526,13072.800075499988,87.74961410999822,53513.93762664 2023-12-09,04:02:11.000,343,11071099,13565,0,1702094530,13072.746185019998,87.79895802000101,53513.951600880006 2023-12-09,04:02:15.000,343,11071110,13405,0,1702094534,13072.712503469993,87.8342036699978,53513.97256224001 2023-12-09,04:02:19.000,343,11071094,13325,0,1702094538,13072.678821920003,87.87649845000124,53514.000510720005 2023-12-09,04:02:23.000,343,11071089,13445,0,1702094542,13072.611458819993,87.8342036699978,53513.99352360001 2023-12-09,04:02:27.000,343,11071125,13445,0,1702094546,13072.591249889992,87.8835475800006,53513.93762664 2023-12-09,04:02:31.000,343,11071085,13725,0,1702094550,13072.537359410002,87.89764583999931,53513.82583272001 2023-12-09,04:02:35.000,343,11071090,13245,0,1702094554,13072.537359410002,87.89059670999995,53513.881729680004 2023-12-09,04:02:39.000,343,11071097,13605,0,1702094558,13072.469996309992,87.89059670999995,53513.81185848 2023-12-09,04:02:43.000,343,11071086,13245,0,1702094562,13072.564304649997,87.86240019000252,53513.951600880006 2023-12-09,04:02:47.000,343,11071109,13245,0,1702094566,13072.584513579997,87.87649845000124,53513.902691040006 2023-12-09,04:02:51.000,343,11071086,13125,0,1702094570,13072.618195130002,87.89764583999931,53513.81185848 2023-12-09,04:02:55.000,343,11071042,13125,0,1702094574,13072.584513579997,87.92584236000403,53513.89570392001 2023-12-09,04:02:59.000,343,11071038,13565,0,1702094578,13072.624931439997,87.9822353999989,53513.81185848 2023-12-09,04:03:03.000,343,11071041,13325,0,1702094582,13072.672085609993,87.9963336600049,53513.89570392001 2023-12-09,04:03:07.000,343,11071057,13365,0,1702094586,13072.773130259993,87.9963336600049,53514.01448496 2023-12-09,04:03:11.000,343,11071092,13325,0,1702094590,13072.793339189993,88.03157931000169,53514.0284592 2023-12-09,04:03:15.000,343,11071064,13685,0,1702094594,13072.793339189993,88.08797235000384,53514.04243344001 2023-12-09,04:03:19.000,343,11071080,13525,0,1702094598,13072.773130259993,88.1584636500047,53514.07736904 2023-12-09,04:03:23.000,343,11071117,13405,0,1702094602,13072.712503469993,88.08797235000384,53514.000510720005 2023-12-09,04:03:27.000,343,11071098,13325,0,1702094606,13072.604722509997,88.13026713,53514.01448496 2023-12-09,04:03:31.000,343,11071102,13245,0,1702094610,13072.577777270002,88.07387408999784,53514.049420560004 2023-12-09,04:03:35.000,343,11071105,13485,0,1702094614,13072.456523690002,88.10207061000256,53514.000510720005 2023-12-09,04:03:39.000,343,11071099,13405,0,1702094618,13072.463259999997,88.08092322000448,53514.0284592 2023-12-09,04:03:43.000,343,11071094,13765,0,1702094622,13072.416105830001,88.03157931000169,53513.98653648 2023-12-09,04:03:47.000,343,11071078,13325,0,1702094626,13072.476732620002,87.98928452999826,53514.09134328001 2023-12-09,04:03:51.000,343,11071106,13445,0,1702094630,13072.422842139997,88.01043192000361,53514.06339480001 2023-12-09,04:03:55.000,343,11071079,13325,0,1702094634,13072.409369519992,88.00338279000425,53514.0284592 2023-12-09,04:03:59.000,343,11071096,13245,0,1702094638,13072.382424279996,88.03157931000169,53514.04243344001 2023-12-09,04:04:03.000,343,11071107,13365,0,1702094642,13072.348742729991,88.05977582999913,53514.00749784 2023-12-09,04:04:07.000,343,11071077,13325,0,1702094646,13072.328533799991,88.0950214800032,53513.94461376001 2023-12-09,04:04:11.000,343,11071093,13445,0,1702094650,13072.301588559996,88.03157931000169,53513.91666528 2023-12-09,04:04:15.000,343,11071059,13405,0,1702094654,13072.247698079991,88.12321800000063,53513.783910000006 2023-12-09,04:04:19.000,343,11071118,13485,0,1702094658,13072.261170699996,88.06682495999848,53513.90967816 2023-12-09,04:04:23.000,343,11071100,13165,0,1702094662,13072.261170699996,88.06682495999848,53513.94461376001 2023-12-09,04:04:27.000,343,11071106,13445,0,1702094666,13072.288115939991,88.05272669999977,53513.97256224001 2023-12-09,04:04:31.000,343,11071096,13605,0,1702094670,13072.267907009991,88.04567757000041,53513.951600880006 2023-12-09,04:04:35.000,343,11071044,13485,0,1702094674,13072.23422546,88.01043192000361,53513.958588 2023-12-09,04:04:39.000,343,11071110,13605,0,1702094678,13072.220752839996,87.9822353999989,53513.958588 2023-12-09,04:04:43.000,343,11071076,13405,0,1702094682,13072.200543909996,87.9963336600049,53514.00749784 2023-12-09,04:04:47.000,343,11071055,13125,0,1702094686,13072.15338974,88.01748105000297,53513.94461376001 2023-12-09,04:04:51.000,343,11071145,13445,0,1702094690,13072.18707128999,87.93994062000274,53513.94461376001 2023-12-09,04:04:55.000,343,11071099,13765,0,1702094694,13072.139917119996,88.01043192000361,53513.8188456 2023-12-09,04:04:59.000,343,11071111,13645,0,1702094698,13072.294852250001,87.91879323000467,53513.91666528 2023-12-09,04:05:03.000,343,11071069,13405,0,1702094702,13072.308324869991,87.91879323000467,53513.94461376001 2023-12-09,04:05:07.000,343,11071086,13645,0,1702094706,13072.422842139997,87.90469496999867,53514.02147208001 2023-12-09,04:05:11.000,343,11071095,13565,0,1702094710,13072.517150480002,87.91174409999803,53514.049420560004 2023-12-09,04:05:15.000,343,11071103,13725,0,1702094714,13072.597986200002,87.90469496999867,53514.02147208001 2023-12-09,04:05:19.000,343,11071094,13045,0,1702094718,13072.645140369998,87.90469496999867,53514.11230464001 2023-12-09,04:05:23.000,343,11071086,13365,0,1702094722,13072.672085609993,87.9469897500021,53514.09134328001 2023-12-09,04:05:27.000,343,11071127,13445,0,1702094726,13072.672085609993,87.90469496999867,53514.08435616 2023-12-09,04:05:31.000,343,11071090,13645,0,1702094730,13072.618195130002,87.96108801000082,53514.05640768 2023-12-09,04:05:35.000,343,11071042,13525,0,1702094734,13072.597986200002,87.92584236000403,53514.12627888 2023-12-09,04:05:39.000,343,11071116,13445,0,1702094738,13072.550832029992,87.89764583999931,53514.08435616 2023-12-09,04:05:43.000,343,11071059,13525,0,1702094742,13072.503677859997,87.90469496999867,53514.133266 2023-12-09,04:05:47.000,343,11071080,13685,0,1702094746,13072.422842139997,87.8835475800006,53514.18217584 2023-12-09,04:05:51.000,343,11071084,13805,0,1702094750,13072.321797489996,87.89059670999995,53514.09134328001 2023-12-09,04:05:55.000,343,11071077,13485,0,1702094754,13072.23422546,87.93994062000274,53514.119291760006 2023-12-09,04:05:59.000,343,11071077,13445,0,1702094758,13072.17359867,87.90469496999867,53514.05640768 2023-12-09,04:06:03.000,343,11071142,13325,0,1702094762,13072.059081399995,87.89059670999995,53514.05640768 2023-12-09,04:06:07.000,343,11071049,13845,0,1702094766,13072.018663539995,87.90469496999867,53514.01448496 2023-12-09,04:06:11.000,343,11071045,13565,0,1702094770,13072.018663539995,87.87649845000124,53513.90967816 2023-12-09,04:06:15.000,343,11071077,13365,0,1702094774,13072.03213616,87.82010540999909,53513.951600880006 2023-12-09,04:06:19.000,343,11071053,13445,0,1702094778,13072.139917119996,87.8483019300038,53514.000510720005 2023-12-09,04:06:23.000,343,11071090,13525,0,1702094782,13072.099499259995,87.76371237000421,53513.93762664 2023-12-09,04:06:27.000,343,11071100,13565,0,1702094786,13072.25443439,87.79895802000101,53514.03544632 2023-12-09,04:06:31.000,343,11071093,13565,0,1702094790,13072.23422546,87.8483019300038,53514.03544632 2023-12-09,04:06:35.000,343,11071135,13605,0,1702094794,13072.261170699996,87.8835475800006,53514.000510720005 2023-12-09,04:06:39.000,343,11071073,13325,0,1702094798,13072.247698079991,87.95403888000146,53514.070381920006 2023-12-09,04:06:43.000,343,11071094,13605,0,1702094802,13072.227489149991,88.01043192000361,53514.08435616 2023-12-09,04:06:47.000,343,11071078,13085,0,1702094806,13072.247698079991,88.0950214800032,53514.049420560004 2023-12-09,04:06:51.000,343,11071100,13645,0,1702094810,13072.200543909996,88.14436538999871,53513.958588 2023-12-09,04:06:55.000,343,11071073,13285,0,1702094814,13072.18707128999,88.15141451999807,53514.000510720005 2023-12-09,04:06:59.000,343,11071104,13285,0,1702094818,13072.17359867,88.14436538999871,53513.98653648 2023-12-09,04:07:03.000,343,11071092,13765,0,1702094822,13072.13318081,88.14436538999871,53514.00749784 2023-12-09,04:07:07.000,343,11071151,13445,0,1702094826,13072.16686235999,88.17961104000278,53514.098330400004 2023-12-09,04:07:11.000,343,11071118,13485,0,1702094830,13072.13318081,88.20780756000022,53514.098330400004 2023-12-09,04:07:15.000,343,11071075,13325,0,1702094834,13072.11297188,88.13731625999935,53514.098330400004 2023-12-09,04:07:19.000,343,11071095,13685,0,1702094838,13072.160126049996,88.1937093000015,53514.119291760006 2023-12-09,04:07:23.000,343,11071058,13405,0,1702094842,13072.16686235999,88.1937093000015,53514.10531752 2023-12-09,04:07:27.000,343,11071085,13325,0,1702094846,13072.08602663999,88.23600407999766,53514.01448496 2023-12-09,04:07:31.000,343,11071089,13365,0,1702094850,13072.119708189995,88.23600407999766,53514.04243344001 2023-12-09,04:07:35.000,343,11071120,13645,0,1702094854,13072.02539984999,88.25715147000301,53513.97954936 2023-12-09,04:07:39.000,343,11071128,13365,0,1702094858,13072.018663539995,88.32059364000452,53513.96557512 2023-12-09,04:07:43.000,343,11071092,13645,0,1702094862,13072.01192723,88.33469190000324,53513.94461376001 2023-12-09,04:07:47.000,343,11071059,13405,0,1702094866,13072.059081399995,88.34879016000195,53514.05640768 2023-12-09,04:07:51.000,343,11071117,13445,0,1702094870,13072.03213616,88.32059364000452,53514.070381920006 2023-12-09,04:07:55.000,343,11071115,13765,0,1702094874,13072.03213616,88.34879016000195,53514.12627888 2023-12-09,04:07:59.000,343,11071093,13485,0,1702094878,13072.07255402,88.36288842000067,53514.04243344001 2023-12-09,04:08:03.000,343,11071092,13405,0,1702094882,13072.07255402,88.37698667999939,53514.098330400004 2023-12-09,04:08:07.000,343,11071067,13285,0,1702094886,13071.98498198999,88.3417410300026,53513.98653648 2023-12-09,04:08:11.000,343,11071108,13405,0,1702094890,13071.98498198999,88.32059364000452,53514.02147208001 2023-12-09,04:08:15.000,343,11071069,13445,0,1702094894,13071.937827819995,88.34879016000195,53513.97954936 2023-12-09,04:08:19.000,343,11071092,13565,0,1702094898,13071.958036749995,88.27124973000173,53513.97954936 2023-12-09,04:08:23.000,343,11071045,13245,0,1702094902,13071.95130044,88.20075843000086,53513.97954936 2023-12-09,04:08:27.000,343,11071089,13485,0,1702094906,13071.958036749995,88.17961104000278,53514.070381920006 2023-12-09,04:08:31.000,343,11071137,13605,0,1702094910,13071.89067365,88.13731625999935,53514.05640768 2023-12-09,04:08:35.000,343,11071064,13525,0,1702094914,13071.80310161999,88.0950214800032,53514.01448496 2023-12-09,04:08:39.000,343,11071123,13165,0,1702094918,13071.749211139999,88.10207061000256,53514.06339480001 2023-12-09,04:08:43.000,343,11071089,13765,0,1702094922,13071.749211139999,88.11616887000127,53514.04243344001 2023-12-09,04:08:47.000,343,11071106,13645,0,1702094926,13071.681848039989,88.13026713,53513.93762664 2023-12-09,04:08:51.000,343,11071102,13525,0,1702094930,13071.621221249989,88.17256191000342,53513.79788424 2023-12-09,04:08:55.000,343,11071096,13525,0,1702094934,13071.661639109989,88.18666017000214,53513.951600880006 2023-12-09,04:08:59.000,343,11071060,13205,0,1702094938,13071.648166489998,88.20075843000086,53513.93762664 2023-12-09,04:09:03.000,343,11071121,13525,0,1702094942,13071.614484939993,88.20780756000022,53513.832819840005 2023-12-09,04:09:07.000,343,11071106,13525,0,1702094946,13071.641430179989,88.23600407999766,53513.94461376001 2023-12-09,04:09:11.000,343,11071090,13445,0,1702094950,13071.574067079993,88.33469190000324,53513.98653648 2023-12-09,04:09:15.000,343,11071054,13365,0,1702094954,13071.587539699998,88.32764277000388,53513.958588 2023-12-09,04:09:19.000,343,11071076,13405,0,1702094958,13071.641430179989,88.39108493999811,53513.98653648 2023-12-09,04:09:23.000,343,11071099,13605,0,1702094962,13071.627957559998,88.32764277000388,53513.96557512 2023-12-09,04:09:27.000,343,11071079,13405,0,1702094966,13071.627957559998,88.34879016000195,53513.94461376001 2023-12-09,04:09:31.000,343,11071087,13605,0,1702094970,13071.627957559998,88.32059364000452,53513.84679408 2023-12-09,04:09:35.000,343,11071120,13405,0,1702094974,13071.634693869993,88.32059364000452,53513.930639520004 2023-12-09,04:09:39.000,343,11071102,13405,0,1702094978,13071.621221249989,88.32764277000388,53513.90967816 2023-12-09,04:09:43.000,343,11071123,13765,0,1702094982,13071.675111729994,88.31354450999788,53513.89570392001 2023-12-09,04:09:47.000,343,11071091,13245,0,1702094986,13071.688584349999,88.27124973000173,53513.97256224001 2023-12-09,04:09:51.000,343,11071075,13285,0,1702094990,13071.715529589994,88.27829886000109,53513.930639520004 2023-12-09,04:09:55.000,343,11071082,13445,0,1702094994,13071.688584349999,88.25715147000301,53513.93762664 2023-12-09,04:09:59.000,343,11071054,13285,0,1702094998,13071.675111729994,88.27124973000173,53513.91666528 2023-12-09,04:10:03.000,343,11071056,13485,0,1702095002,13071.695320659994,88.2289549499983,53513.90967816 2023-12-09,04:10:07.000,343,11071071,13285,0,1702095006,13071.641430179989,88.25715147000301,53513.85378120001 2023-12-09,04:10:11.000,343,11071085,13565,0,1702095010,13071.587539699998,88.20780756000022,53513.79788424 2023-12-09,04:10:15.000,343,11071014,13525,0,1702095014,13071.601012319989,88.1937093000015,53513.81185848 2023-12-09,04:10:19.000,343,11071096,13645,0,1702095018,13071.621221249989,88.17256191000342,53513.80487136001 2023-12-09,04:10:23.000,343,11071101,13485,0,1702095022,13071.621221249989,88.18666017000214,53513.86076832 2023-12-09,04:10:27.000,343,11071122,13325,0,1702095026,13071.654902799994,88.16551278000406,53513.902691040006 2023-12-09,04:10:31.000,343,11071123,13645,0,1702095030,13071.688584349999,88.17961104000278,53513.89570392001 2023-12-09,04:10:35.000,343,11071096,13525,0,1702095034,13071.675111729994,88.13731625999935,53513.90967816 2023-12-09,04:10:39.000,343,11071067,13445,0,1702095038,13071.641430179989,88.11616887000127,53513.93762664 2023-12-09,04:10:43.000,343,11071093,13365,0,1702095042,13071.715529589994,88.11616887000127,53513.86775544 2023-12-09,04:10:47.000,343,11071067,13405,0,1702095046,13071.641430179989,88.08797235000384,53513.79089712 2023-12-09,04:10:51.000,343,11071062,13405,0,1702095050,13071.675111729994,88.05272669999977,53513.79788424 2023-12-09,04:10:55.000,343,11071103,13045,0,1702095054,13071.634693869993,88.08797235000384,53513.69307744 2023-12-09,04:10:59.000,343,11071063,13245,0,1702095058,13071.627957559998,88.07387408999784,53513.735000160006 2023-12-09,04:11:03.000,343,11071081,13245,0,1702095062,13071.648166489998,88.10911974000192,53513.7489744 2023-12-09,04:11:07.000,343,11071072,13605,0,1702095066,13071.755947449994,88.08092322000448,53513.84679408 2023-12-09,04:11:11.000,343,11071063,13285,0,1702095070,13071.729002209999,88.10911974000192,53513.832819840005 2023-12-09,04:11:15.000,343,11071084,13685,0,1702095074,13071.681848039989,88.15141451999807,53513.85378120001 2023-12-09,04:11:19.000,343,11071084,13325,0,1702095078,13071.729002209999,88.15141451999807,53513.82583272001 2023-12-09,04:11:23.000,343,11071046,13365,0,1702095082,13071.742474829989,88.13026713,53513.81185848 2023-12-09,04:11:27.000,343,11071059,13245,0,1702095086,13071.796365309994,88.15141451999807,53513.762948640004 2023-12-09,04:11:31.000,343,11071090,13525,0,1702095090,13071.82331054999,88.20075843000086,53513.65814184001 2023-12-09,04:11:35.000,343,11071110,13325,0,1702095094,13071.809837929999,88.2289549499983,53513.70705168001 2023-12-09,04:11:39.000,343,11071084,13565,0,1702095098,13071.877201029994,88.23600407999766,53513.762948640004 2023-12-09,04:11:43.000,343,11071090,13685,0,1702095102,13071.95130044,88.2289549499983,53513.72801304001 2023-12-09,04:11:47.000,343,11071057,13205,0,1702095106,13071.998454609995,88.27124973000173,53513.85378120001 2023-12-09,04:11:51.000,343,11071039,13525,0,1702095110,13072.038872469995,88.30649537999852,53513.8188456 2023-12-09,04:11:55.000,343,11071076,13365,0,1702095114,13072.119708189995,88.2923971199998,53513.86775544 2023-12-09,04:11:59.000,343,11071076,13485,0,1702095118,13072.099499259995,88.33469190000324,53513.83980696 2023-12-09,04:12:03.000,343,11071117,13485,0,1702095122,13072.12644449999,88.32764277000388,53513.85378120001 2023-12-09,04:12:07.000,343,11071082,13285,0,1702095126,13072.12644449999,88.39108493999811,53513.80487136001 2023-12-09,04:12:11.000,343,11071073,13565,0,1702095130,13072.07255402,88.39813407000474,53513.762948640004 2023-12-09,04:12:15.000,343,11071112,13365,0,1702095134,13072.09276295,88.41223233000346,53513.72801304001 2023-12-09,04:12:19.000,343,11071117,13565,0,1702095138,13072.07255402,88.45452710999962,53513.80487136001 2023-12-09,04:12:23.000,343,11071088,13845,0,1702095142,13072.16686235999,88.42633059000218,53513.881729680004 2023-12-09,04:12:27.000,343,11071088,13565,0,1702095146,13072.180334979996,88.42633059000218,53513.832819840005 2023-12-09,04:12:31.000,343,11071097,13605,0,1702095150,13072.207280219991,88.41223233000346,53513.83980696 2023-12-09,04:12:35.000,343,11071062,13285,0,1702095154,13072.17359867,88.39108493999811,53513.83980696 2023-12-09,04:12:39.000,343,11071050,13405,0,1702095158,13072.247698079991,88.34879016000195,53513.832819840005 2023-12-09,04:12:43.000,343,11071082,13445,0,1702095162,13072.261170699996,88.32059364000452,53513.86076832 2023-12-09,04:12:47.000,343,11071169,13565,0,1702095166,13072.220752839996,88.30649537999852,53513.72102592 2023-12-09,04:12:51.000,343,11071071,13525,0,1702095170,13072.267907009991,88.27829886000109,53513.79089712 2023-12-09,04:12:55.000,343,11071106,13525,0,1702095174,13072.200543909996,88.32764277000388,53513.65814184001 2023-12-09,04:12:59.000,343,11071041,13365,0,1702095178,13072.27464332,88.34879016000195,53513.76993576 2023-12-09,04:13:03.000,343,11071094,13245,0,1702095182,13072.247698079991,88.35583929000131,53513.735000160006 2023-12-09,04:13:07.000,343,11071046,13765,0,1702095186,13072.335270110001,88.36993755000003,53513.77692288001 2023-12-09,04:13:11.000,343,11071068,13285,0,1702095190,13072.281379629996,88.39813407000474,53513.86076832 2023-12-09,04:13:15.000,343,11071086,13325,0,1702095194,13072.308324869991,88.4404288500009,53513.902691040006 2023-12-09,04:13:19.000,343,11071056,13485,0,1702095198,13072.362215349996,88.4404288500009,53513.8887168 2023-12-09,04:13:23.000,343,11071107,13205,0,1702095202,13072.335270110001,88.52501841000048,53513.89570392001 2023-12-09,04:13:27.000,343,11071086,13325,0,1702095206,13072.27464332,88.48272363000433,53513.762948640004 2023-12-09,04:13:31.000,343,11071064,13445,0,1702095210,13072.328533799991,88.51796928000113,53513.76993576 2023-12-09,04:13:35.000,343,11071093,13405,0,1702095214,13072.328533799991,88.58846058000199,53513.76993576 2023-12-09,04:13:39.000,343,11071122,13725,0,1702095218,13072.368951659992,88.48272363000433,53513.86775544 2023-12-09,04:13:43.000,343,11071105,13605,0,1702095222,13072.395896900001,88.52501841000048,53513.87474256001 2023-12-09,04:13:47.000,343,11071074,13525,0,1702095226,13072.436314760002,88.48977276000369,53513.951600880006 2023-12-09,04:13:51.000,343,11071093,13325,0,1702095230,13072.416105830001,88.52501841000048,53513.97256224001 2023-12-09,04:13:55.000,343,11071070,13485,0,1702095234,13072.362215349996,88.51092015000177,53513.951600880006 2023-12-09,04:13:59.000,343,11071075,13565,0,1702095238,13072.25443439,88.49682189000305,53513.92365240001 2023-12-09,04:14:03.000,343,11071108,13285,0,1702095242,13072.207280219991,88.48272363000433,53513.930639520004 2023-12-09,04:14:07.000,343,11071080,13285,0,1702095246,13072.08602663999,88.5038710200024,53513.80487136001 2023-12-09,04:14:11.000,343,11071071,13645,0,1702095250,13072.09276295,88.5038710200024,53513.79788424 2023-12-09,04:14:15.000,343,11071098,13765,0,1702095254,13072.08602663999,88.52501841000048,53513.72102592 2023-12-09,04:14:19.000,343,11071090,13325,0,1702095258,13072.119708189995,88.48977276000369,53513.81185848 2023-12-09,04:14:23.000,343,11071107,13365,0,1702095262,13072.08602663999,88.4756744999977,53513.82583272001 2023-12-09,04:14:27.000,343,11071082,13245,0,1702095266,13072.18707128999,88.44747798000026,53513.85378120001 2023-12-09,04:14:31.000,343,11071096,13525,0,1702095270,13072.16686235999,88.51796928000113,53513.86775544 2023-12-09,04:14:35.000,343,11071091,13685,0,1702095274,13072.21401653,88.52501841000048,53513.91666528 2023-12-09,04:14:39.000,343,11071052,13405,0,1702095278,13072.21401653,88.51092015000177,53513.90967816 2023-12-09,04:14:43.000,343,11071110,13245,0,1702095282,13072.23422546,88.57436232000327,53513.881729680004 2023-12-09,04:14:47.000,343,11071068,13685,0,1702095286,13072.227489149991,88.58846058000199,53513.87474256001 2023-12-09,04:14:51.000,343,11071116,13285,0,1702095290,13072.21401653,88.63780449000478,53513.89570392001 2023-12-09,04:14:55.000,343,11071099,13405,0,1702095294,13072.099499259995,88.70829578999837,53513.80487136001 2023-12-09,04:14:59.000,343,11071076,13645,0,1702095298,13072.079290329995,88.72944318000373,53513.81185848 2023-12-09,04:15:03.000,343,11071099,13405,0,1702095302,13072.06581770999,88.75763970000116,53513.832819840005 2023-12-09,04:15:07.000,343,11071077,13645,0,1702095306,13071.998454609995,88.7505905700018,53513.85378120001 2023-12-09,04:15:11.000,343,11071098,13445,0,1702095310,13071.98498198999,88.73649231000309,53513.902691040006 2023-12-09,04:15:15.000,343,11071096,13765,0,1702095314,13071.93109151,88.70124665999901,53513.86775544 2023-12-09,04:15:19.000,343,11071078,13565,0,1702095318,13071.84351947999,88.75763970000116,53513.783910000006 2023-12-09,04:15:23.000,343,11071091,13645,0,1702095322,13071.769420069999,88.70124665999901,53513.86076832 2023-12-09,04:15:27.000,343,11071111,13445,0,1702095326,13071.654902799994,88.72239405000437,53513.70006456 2023-12-09,04:15:31.000,343,11071116,13525,0,1702095330,13071.526912909998,88.65895188000286,53513.68609032001 2023-12-09,04:15:35.000,343,11071029,13525,0,1702095334,13071.506703979998,88.65895188000286,53513.65115472 2023-12-09,04:15:39.000,343,11071091,13485,0,1702095338,13071.540385529988,88.62370622999879,53513.735000160006 2023-12-09,04:15:43.000,343,11071068,13125,0,1702095342,13071.574067079993,88.5391166699992,53513.70006456 2023-12-09,04:15:47.000,343,11071102,13605,0,1702095346,13071.681848039989,88.48977276000369,53513.76993576 2023-12-09,04:15:51.000,343,11071061,13245,0,1702095350,13071.580803389988,88.49682189000305,53513.7489744 2023-12-09,04:15:55.000,343,11071041,13805,0,1702095354,13071.540385529988,88.48977276000369,53513.72801304001 2023-12-09,04:15:59.000,343,11071079,13245,0,1702095358,13071.533649219993,88.51796928000113,53513.69307744 2023-12-09,04:16:03.000,343,11071098,13325,0,1702095362,13071.520176599988,88.54616579999856,53513.69307744 2023-12-09,04:16:07.000,343,11071070,13205,0,1702095366,13071.425868259998,88.60960797000007,53513.595257760004 2023-12-09,04:16:11.000,343,11071115,13325,0,1702095370,13071.452813499993,88.60255884000071,53513.58128352 2023-12-09,04:16:15.000,343,11071104,13765,0,1702095374,13071.574067079993,88.58141145000263,53513.60224488 2023-12-09,04:16:19.000,343,11071107,13285,0,1702095378,13071.627957559998,88.60960797000007,53513.595257760004 2023-12-09,04:16:23.000,343,11071067,13565,0,1702095382,13071.641430179989,88.60960797000007,53513.665128960005 2023-12-09,04:16:27.000,343,11071066,13565,0,1702095386,13071.702056969989,88.61665709999943,53513.70006456 2023-12-09,04:16:31.000,343,11071098,13565,0,1702095390,13071.681848039989,88.63075535999815,53513.77692288001 2023-12-09,04:16:35.000,343,11071119,13485,0,1702095394,13071.654902799994,88.62370622999879,53513.72801304001 2023-12-09,04:16:39.000,343,11071124,13165,0,1702095398,13071.641430179989,88.60255884000071,53513.70705168001 2023-12-09,04:16:43.000,343,11071083,13805,0,1702095402,13071.627957559998,88.62370622999879,53513.783910000006 2023-12-09,04:16:47.000,343,11071107,13565,0,1702095406,13071.560594459988,88.60960797000007,53513.6791032 2023-12-09,04:16:51.000,343,11071069,13445,0,1702095410,13071.520176599988,88.63075535999815,53513.69307744 2023-12-09,04:16:55.000,343,11071066,13085,0,1702095414,13071.506703979998,88.63780449000478,53513.595257760004 2023-12-09,04:16:59.000,343,11071097,13485,0,1702095418,13071.459549810002,88.62370622999879,53513.68609032001 2023-12-09,04:17:03.000,343,11071122,13405,0,1702095422,13071.493231359993,88.55321492999792,53513.65115472 2023-12-09,04:17:07.000,343,11071126,13085,0,1702095426,13071.547121839998,88.56026406000456,53513.735000160006 2023-12-09,04:17:11.000,343,11071112,13445,0,1702095430,13071.607748629998,88.55321492999792,53513.76993576 2023-12-09,04:17:15.000,343,11071080,13605,0,1702095434,13071.540385529988,88.57436232000327,53513.7489744 2023-12-09,04:17:19.000,343,11071040,13445,0,1702095438,13071.526912909998,88.5391166699992,53513.735000160006 2023-12-09,04:17:23.000,343,11071086,13725,0,1702095442,13071.540385529988,88.52501841000048,53513.72102592 2023-12-09,04:17:27.000,343,11071055,13565,0,1702095446,13071.425868259998,88.5038710200024,53513.595257760004 2023-12-09,04:17:31.000,343,11071109,13565,0,1702095450,13071.439340880002,88.4756744999977,53513.67211608 2023-12-09,04:17:35.000,343,11071072,13525,0,1702095454,13071.358505160002,88.51092015000177,53513.63718048001 2023-12-09,04:17:39.000,343,11071048,13685,0,1702095458,13071.331559919992,88.55321492999792,53513.53936080001 2023-12-09,04:17:43.000,343,11071086,13405,0,1702095462,13071.277669440002,88.56731319000392,53513.51141232 2023-12-09,04:17:47.000,343,11071078,13765,0,1702095466,13071.324823609997,88.58141145000263,53513.567309280006 2023-12-09,04:17:51.000,343,11071104,13525,0,1702095470,13071.345032539997,88.55321492999792,53513.595257760004 2023-12-09,04:17:55.000,343,11071084,13365,0,1702095474,13071.324823609997,88.56026406000456,53513.60923200001 2023-12-09,04:17:59.000,343,11071069,13365,0,1702095478,13071.338296230002,88.5038710200024,53513.58827064001 2023-12-09,04:18:03.000,343,11071099,13605,0,1702095482,13071.338296230002,88.56026406000456,53513.546347920004 2023-12-09,04:18:07.000,343,11071050,13525,0,1702095486,13071.297878370002,88.56731319000392,53513.5044252 2023-12-09,04:18:11.000,343,11071091,13485,0,1702095490,13071.270933129992,88.62370622999879,53513.42057976001 2023-12-09,04:18:15.000,343,11071083,13245,0,1702095494,13071.270933129992,88.60255884000071,53513.38564416 2023-12-09,04:18:19.000,343,11071124,13125,0,1702095498,13071.365241469997,88.60960797000007,53513.51141232 2023-12-09,04:18:23.000,343,11071073,13445,0,1702095502,13071.371977779992,88.67305014000158,53513.45551536 2023-12-09,04:18:27.000,343,11071090,13525,0,1702095506,13071.392186709993,88.66600101000222,53513.49045096001 2023-12-09,04:18:31.000,343,11071064,13485,0,1702095510,13071.439340880002,88.72239405000437,53513.51141232 2023-12-09,04:18:35.000,343,11071106,13485,0,1702095514,13071.479758740003,88.77173795999988,53513.51141232 2023-12-09,04:18:39.000,343,11071116,13645,0,1702095518,13071.520176599988,88.77173795999988,53513.51141232 2023-12-09,04:18:43.000,343,11071109,13365,0,1702095522,13071.547121839998,88.84222926000075,53513.546347920004 2023-12-09,04:18:47.000,343,11071136,13285,0,1702095526,13071.499967669988,88.88452404000418,53513.434554 2023-12-09,04:18:51.000,343,11071117,13565,0,1702095530,13071.520176599988,88.89157317000354,53513.33673432 2023-12-09,04:18:55.000,343,11071055,13645,0,1702095534,13071.506703979998,88.91272056000162,53513.41359264 2023-12-09,04:18:59.000,343,11071113,13565,0,1702095538,13071.574067079993,88.96911360000377,53513.44154112001 2023-12-09,04:19:03.000,343,11071134,13285,0,1702095542,13071.547121839998,88.9620644700044,53513.49045096001 2023-12-09,04:19:07.000,343,11071083,13325,0,1702095546,13071.587539699998,88.98321186000248,53513.53936080001 2023-12-09,04:19:11.000,343,11071130,13405,0,1702095550,13071.533649219993,88.96911360000377,53513.5044252 2023-12-09,04:19:15.000,343,11071104,13445,0,1702095554,13071.513440289993,88.9973101200012,53513.52538656 2023-12-09,04:19:19.000,343,11071074,13805,0,1702095558,13071.526912909998,88.97616273000313,53513.567309280006 2023-12-09,04:19:23.000,343,11071097,13285,0,1702095562,13071.567330769998,89.00435925000056,53513.497438080005 2023-12-09,04:19:27.000,343,11071076,13765,0,1702095566,13071.547121839998,89.05370316000335,53513.46250248 2023-12-09,04:19:31.000,343,11071129,13445,0,1702095570,13071.587539699998,89.04665403000399,53513.497438080005 2023-12-09,04:19:35.000,343,11071142,13245,0,1702095574,13071.520176599988,89.15239098000166,53513.434554 2023-12-09,04:19:39.000,343,11071124,13565,0,1702095578,13071.601012319989,89.15944011000101,53513.48346384 2023-12-09,04:19:43.000,343,11071096,13685,0,1702095582,13071.627957559998,89.15944011000101,53513.44154112001 2023-12-09,04:19:47.000,343,11071089,13485,0,1702095586,13071.722265899989,89.18763662999845,53513.52538656 2023-12-09,04:19:51.000,343,11071104,13325,0,1702095590,13071.776156379994,89.17353836999973,53513.49045096001 2023-12-09,04:19:55.000,343,11071108,13565,0,1702095594,13071.809837929999,89.1453418500023,53513.58827064001 2023-12-09,04:19:59.000,343,11071070,13325,0,1702095598,13071.84351947999,89.15239098000166,53513.53936080001 2023-12-09,04:20:03.000,343,11071112,13325,0,1702095602,13071.92435519999,89.15944011000101,53513.567309280006 2023-12-09,04:20:07.000,343,11071121,13525,0,1702095606,13071.897409959995,89.15944011000101,53513.51839944001 2023-12-09,04:20:11.000,343,11071129,13405,0,1702095610,13071.958036749995,89.15944011000101,53513.5742964 2023-12-09,04:20:15.000,343,11071146,13365,0,1702095614,13071.91088258,89.25107879999996,53513.52538656 2023-12-09,04:20:19.000,343,11071096,13245,0,1702095618,13071.958036749995,89.27222618999804,53513.56032216001 2023-12-09,04:20:23.000,343,11071124,13525,0,1702095622,13071.94456412999,89.29337358000339,53513.53237368 2023-12-09,04:20:27.000,343,11071092,13605,0,1702095626,13072.07255402,89.27222618999804,53513.616219120006 2023-12-09,04:20:31.000,343,11071115,13445,0,1702095630,13072.13318081,89.28632445000403,53513.6441676 2023-12-09,04:20:35.000,343,11071046,13565,0,1702095634,13072.13318081,89.28632445000403,53513.63718048001 2023-12-09,04:20:39.000,343,11071106,13525,0,1702095638,13072.1938076,89.26517705999868,53513.6791032 2023-12-09,04:20:43.000,343,11071090,13245,0,1702095642,13072.119708189995,89.32861923000019,53513.67211608 2023-12-09,04:20:47.000,343,11071104,13565,0,1702095646,13072.099499259995,89.37091401000362,53513.67211608 2023-12-09,04:20:51.000,343,11071116,13645,0,1702095650,13072.01192723,89.32861923000019,53513.567309280006 2023-12-09,04:20:55.000,343,11071069,13645,0,1702095654,13072.04560877999,89.27927532000467,53513.58128352 2023-12-09,04:20:59.000,343,11071118,13325,0,1702095658,13072.038872469995,89.32157010000083,53513.65814184001 2023-12-09,04:21:03.000,343,11071116,13165,0,1702095662,13072.02539984999,89.27927532000467,53513.6791032 2023-12-09,04:21:07.000,343,11071107,13405,0,1702095666,13072.018663539995,89.22993141000188,53513.70705168001 2023-12-09,04:21:11.000,343,11071098,13525,0,1702095670,13071.97150937,89.2440296700006,53513.68609032001 2023-12-09,04:21:15.000,343,11071111,13325,0,1702095674,13071.917618889995,89.2440296700006,53513.70705168001 2023-12-09,04:21:19.000,343,11071081,13765,0,1702095678,13071.85025579,89.26517705999868,53513.72102592 2023-12-09,04:21:23.000,343,11071125,13325,0,1702095682,13071.83004686,89.23698054000124,53513.665128960005 2023-12-09,04:21:27.000,343,11071125,13365,0,1702095686,13071.735738519994,89.18763662999845,53513.62320624 2023-12-09,04:21:31.000,343,11071080,13205,0,1702095690,13071.695320659994,89.18763662999845,53513.56032216001 2023-12-09,04:21:35.000,343,11071080,13085,0,1702095694,13071.722265899989,89.15239098000166,53513.55333504 2023-12-09,04:21:39.000,343,11071129,13325,0,1702095698,13071.715529589994,89.19468575999781,53513.56032216001 2023-12-09,04:21:43.000,343,11071123,13525,0,1702095702,13071.749211139999,89.2087840200038,53513.68609032001 2023-12-09,04:21:47.000,343,11071098,13245,0,1702095706,13071.789628999999,89.1453418500023,53513.76993576 2023-12-09,04:21:51.000,343,11071074,13405,0,1702095710,13071.755947449994,89.1453418500023,53513.7489744 2023-12-09,04:21:55.000,343,11071112,13485,0,1702095714,13071.729002209999,89.15944011000101,53513.70006456 2023-12-09,04:21:59.000,343,11071044,13765,0,1702095718,13071.76268375999,89.0959979399995,53513.70705168001 2023-12-09,04:22:03.000,343,11071086,13445,0,1702095722,13071.769420069999,89.10304706999887,53513.735000160006 2023-12-09,04:22:07.000,343,11071086,13725,0,1702095726,13071.735738519994,89.06075229000271,53513.63019336 2023-12-09,04:22:11.000,343,11071127,13485,0,1702095730,13071.708793279999,89.08894881000015,53513.567309280006 2023-12-09,04:22:15.000,343,11071120,13405,0,1702095734,13071.735738519994,89.05370316000335,53513.665128960005 2023-12-09,04:22:19.000,343,11071105,13325,0,1702095738,13071.78289268999,89.08894881000015,53513.67211608 2023-12-09,04:22:23.000,343,11071093,13445,0,1702095742,13071.80310161999,89.03960490000463,53513.70705168001 2023-12-09,04:22:27.000,343,11071109,13445,0,1702095746,13071.84351947999,89.00435925000056,53513.783910000006 2023-12-09,04:22:31.000,343,11071095,13845,0,1702095750,13071.897409959995,88.9973101200012,53513.79089712 2023-12-09,04:22:35.000,343,11071099,13285,0,1702095754,13071.85025579,88.94091707999905,53513.77692288001 2023-12-09,04:22:39.000,343,11071072,13405,0,1702095758,13071.90414626999,88.86337664999883,53513.83980696 2023-12-09,04:22:43.000,343,11071071,13365,0,1702095762,13071.877201029994,88.85632751999947,53513.86076832 2023-12-09,04:22:47.000,343,11071132,13365,0,1702095766,13071.86372840999,88.85632751999947,53513.832819840005 2023-12-09,04:22:51.000,343,11071127,13245,0,1702095770,13071.80310161999,88.83518013000139,53513.77692288001 2023-12-09,04:22:55.000,343,11071136,13445,0,1702095774,13071.809837929999,88.88452404000418,53513.79089712 2023-12-09,04:22:59.000,343,11071041,13525,0,1702095778,13071.82331054999,88.91976969000098,53513.7489744 2023-12-09,04:23:03.000,343,11071119,13365,0,1702095782,13071.86372840999,88.94091707999905,53513.77692288001 2023-12-09,04:23:07.000,343,11071119,13245,0,1702095786,13071.87046472,88.96911360000377,53513.86775544 2023-12-09,04:23:11.000,343,11071093,13565,0,1702095790,13071.90414626999,88.9973101200012,53513.87474256001 2023-12-09,04:23:15.000,343,11071099,13405,0,1702095794,13071.86372840999,88.9973101200012,53513.881729680004 2023-12-09,04:23:19.000,343,11071083,13445,0,1702095798,13071.856992099994,89.01845750999928,53513.84679408 2023-12-09,04:23:23.000,343,11071131,13405,0,1702095802,13071.82331054999,88.98321186000248,53513.881729680004 2023-12-09,04:23:27.000,343,11071115,13205,0,1702095806,13071.742474829989,88.95501533999777,53513.8188456 2023-12-09,04:23:31.000,343,11071125,13445,0,1702095810,13071.78289268999,88.98321186000248,53513.81185848 2023-12-09,04:23:35.000,343,11071070,13765,0,1702095814,13071.695320659994,89.032555769998,53513.77692288001 2023-12-09,04:23:39.000,343,11071085,13645,0,1702095818,13071.715529589994,89.00435925000056,53513.83980696 2023-12-09,04:23:43.000,343,11071106,13365,0,1702095822,13071.681848039989,89.00435925000056,53513.735000160006 2023-12-09,04:23:47.000,343,11071081,13285,0,1702095826,13071.735738519994,88.97616273000313,53513.8188456 2023-12-09,04:23:51.000,343,11071126,13205,0,1702095830,13071.789628999999,88.95501533999777,53513.86775544 2023-12-09,04:23:55.000,343,11071081,13405,0,1702095834,13071.836783169994,88.94796620999841,53513.83980696 2023-12-09,04:23:59.000,343,11071079,13245,0,1702095838,13071.80310161999,88.94091707999905,53513.84679408 2023-12-09,04:24:03.000,343,11071135,13245,0,1702095842,13071.86372840999,88.88452404000418,53513.81185848 2023-12-09,04:24:07.000,343,11071074,13405,0,1702095846,13071.836783169994,88.84927839000011,53513.77692288001 2023-12-09,04:24:11.000,343,11071106,13165,0,1702095850,13071.856992099994,88.77878708999924,53513.81185848 2023-12-09,04:24:15.000,343,11071114,13725,0,1702095854,13071.89067365,88.7858362199986,53513.79788424 2023-12-09,04:24:19.000,343,11071131,13405,0,1702095858,13071.917618889995,88.77878708999924,53513.832819840005 2023-12-09,04:24:23.000,343,11071071,13525,0,1702095862,13071.96477305999,88.7505905700018,53513.76993576 2023-12-09,04:24:27.000,343,11071092,13485,0,1702095866,13072.07255402,88.70829578999837,53513.86076832 2023-12-09,04:24:31.000,343,11071065,13525,0,1702095870,13072.139917119996,88.6871484000003,53513.83980696 2023-12-09,04:24:35.000,343,11071076,13605,0,1702095874,13072.180334979996,88.70829578999837,53513.85378120001 2023-12-09,04:24:39.000,343,11071135,13445,0,1702095878,13072.21401653,88.6871484000003,53513.87474256001 2023-12-09,04:24:43.000,343,11071099,13205,0,1702095882,13072.25443439,88.71534491999773,53513.91666528 2023-12-09,04:24:47.000,343,11071107,13525,0,1702095886,13072.240961769996,88.69419752999966,53513.91666528 2023-12-09,04:24:51.000,343,11071123,13365,0,1702095890,13072.207280219991,88.69419752999966,53513.832819840005 2023-12-09,04:24:55.000,343,11071095,13565,0,1702095894,13072.1938076,88.70124665999901,53513.86076832 2023-12-09,04:24:59.000,343,11071115,13125,0,1702095898,13072.261170699996,88.70124665999901,53513.832819840005 2023-12-09,04:25:03.000,343,11071145,13605,0,1702095902,13072.315061180001,88.68009927000094,53513.951600880006 2023-12-09,04:25:07.000,343,11071098,13605,0,1702095906,13072.395896900001,88.63780449000478,53513.94461376001 2023-12-09,04:25:11.000,343,11071094,13165,0,1702095910,13072.416105830001,88.65895188000286,53513.96557512 2023-12-09,04:25:15.000,343,11071105,13605,0,1702095914,13072.375687970001,88.62370622999879,53513.98653648 2023-12-09,04:25:19.000,343,11071107,13565,0,1702095918,13072.436314760002,88.63075535999815,53513.99352360001 2023-12-09,04:25:23.000,343,11071115,13285,0,1702095922,13072.402633209997,88.63075535999815,53513.91666528 2023-12-09,04:25:27.000,343,11071118,13325,0,1702095926,13072.409369519992,88.53206753999984,53513.93762664 2023-12-09,04:25:31.000,343,11071083,13405,0,1702095930,13072.436314760002,88.51796928000113,53513.98653648 2023-12-09,04:25:35.000,343,11071046,13245,0,1702095934,13072.368951659992,88.4756744999977,53514.00749784 2023-12-09,04:25:39.000,343,11071102,13205,0,1702095938,13072.395896900001,88.49682189000305,53514.00749784 2023-12-09,04:25:43.000,343,11071076,13525,0,1702095942,13072.375687970001,88.4051832000041,53514.00749784 2023-12-09,04:25:47.000,343,11071128,13365,0,1702095946,13072.362215349996,88.42633059000218,53514.01448496 2023-12-09,04:25:51.000,343,11071100,13445,0,1702095950,13072.321797489996,88.39813407000474,53514.02147208001 2023-12-09,04:25:55.000,343,11071065,13605,0,1702095954,13072.288115939991,88.31354450999788,53513.92365240001 2023-12-09,04:25:59.000,343,11071082,13245,0,1702095958,13072.321797489996,88.25010234000365,53514.04243344001 2023-12-09,04:26:03.000,343,11071123,13405,0,1702095962,13072.335270110001,88.25010234000365,53513.97954936 2023-12-09,04:26:07.000,343,11071072,13285,0,1702095966,13072.355479040001,88.18666017000214,53514.00749784 2023-12-09,04:26:11.000,343,11071152,13605,0,1702095970,13072.382424279996,88.1584636500047,53513.93762664 2023-12-09,04:26:15.000,343,11071046,13805,0,1702095974,13072.362215349996,88.0950214800032,53513.94461376001 2023-12-09,04:26:19.000,343,11071062,13205,0,1702095978,13072.382424279996,88.13731625999935,53513.958588 2023-12-09,04:26:23.000,343,11071114,13325,0,1702095982,13072.328533799991,88.17961104000278,53513.94461376001 2023-12-09,04:26:27.000,343,11071088,12925,0,1702095986,13072.402633209997,88.13026713,53514.05640768 2023-12-09,04:26:31.000,343,11071097,13565,0,1702095990,13072.402633209997,88.17256191000342,53513.97954936 2023-12-09,04:26:35.000,343,11071090,13125,0,1702095994,13072.436314760002,88.20075843000086,53513.98653648 2023-12-09,04:26:39.000,343,11071125,13285,0,1702095998,13072.496941550002,88.1937093000015,53514.03544632 2023-12-09,04:26:43.000,343,11071162,13325,0,1702096002,13072.530623099992,88.18666017000214,53514.04243344001 2023-12-09,04:26:47.000,343,11071058,13405,0,1702096006,13072.483468929997,88.24305321000429,53513.97256224001 2023-12-09,04:26:51.000,343,11071082,13565,0,1702096010,13072.456523690002,88.20780756000022,53513.951600880006 2023-12-09,04:26:55.000,343,11071117,13405,0,1702096014,13072.436314760002,88.23600407999766,53513.96557512 2023-12-09,04:26:59.000,343,11071055,13485,0,1702096018,13072.443051069997,88.20780756000022,53513.97954936 2023-12-09,04:27:03.000,343,11071104,13685,0,1702096022,13072.443051069997,88.24305321000429,53514.06339480001 2023-12-09,04:27:07.000,343,11071098,13285,0,1702096026,13072.476732620002,88.24305321000429,53514.15422736 2023-12-09,04:27:11.000,343,11071110,13125,0,1702096030,13072.375687970001,88.23600407999766,53514.14025312001 2023-12-09,04:27:15.000,343,11071101,13245,0,1702096034,13072.375687970001,88.24305321000429,53514.10531752 2023-12-09,04:27:19.000,343,11071080,13605,0,1702096038,13072.247698079991,88.25010234000365,53514.14025312001 2023-12-09,04:27:23.000,343,11071087,13885,0,1702096042,13072.23422546,88.2923971199998,53514.119291760006 2023-12-09,04:27:27.000,343,11071142,13525,0,1702096046,13072.14665342999,88.3417410300026,53514.07736904 2023-12-09,04:27:31.000,343,11071102,13325,0,1702096050,13072.079290329995,88.29944624999916,53513.951600880006 2023-12-09,04:27:35.000,343,11071108,13765,0,1702096054,13072.119708189995,88.28534799000045,53514.0284592 2023-12-09,04:27:39.000,343,11071059,13365,0,1702096058,13072.079290329995,88.28534799000045,53513.951600880006 2023-12-09,04:27:43.000,343,11071148,13365,0,1702096062,13072.139917119996,88.25715147000301,53513.97954936 2023-12-09,04:27:47.000,343,11071095,13325,0,1702096066,13072.16686235999,88.25010234000365,53514.06339480001 2023-12-09,04:27:51.000,343,11071093,13165,0,1702096070,13072.139917119996,88.24305321000429,53513.99352360001 2023-12-09,04:27:55.000,343,11071109,13365,0,1702096074,13072.099499259995,88.24305321000429,53514.04243344001 2023-12-09,04:27:59.000,343,11071096,13765,0,1702096078,13072.079290329995,88.2923971199998,53514.01448496 2023-12-09,04:28:03.000,343,11071089,13565,0,1702096082,13072.08602663999,88.32059364000452,53514.03544632 2023-12-09,04:28:07.000,343,11071076,13365,0,1702096086,13072.08602663999,88.36993755000003,53513.96557512 2023-12-09,04:28:11.000,343,11071103,13285,0,1702096090,13071.958036749995,88.44747798000026,53513.881729680004 2023-12-09,04:28:15.000,343,11071080,13085,0,1702096094,13071.917618889995,88.44747798000026,53513.8887168 2023-12-09,04:28:19.000,343,11071034,13565,0,1702096098,13071.92435519999,88.51796928000113,53513.98653648 2023-12-09,04:28:23.000,343,11071089,13925,0,1702096102,13071.94456412999,88.52501841000048,53514.000510720005 2023-12-09,04:28:27.000,343,11071089,13285,0,1702096106,13071.95130044,88.48272363000433,53514.02147208001 2023-12-09,04:28:31.000,343,11071080,13485,0,1702096110,13071.93109151,88.53206753999984,53514.02147208001 2023-12-09,04:28:35.000,343,11071144,13565,0,1702096114,13071.91088258,88.5391166699992,53514.05640768 2023-12-09,04:28:39.000,343,11071106,13445,0,1702096118,13071.9917183,88.51092015000177,53514.070381920006 2023-12-09,04:28:43.000,343,11071090,13125,0,1702096122,13071.998454609995,88.46157623999898,53514.08435616 2023-12-09,04:28:47.000,343,11071120,13405,0,1702096126,13072.01192723,88.44747798000026,53514.01448496 2023-12-09,04:28:51.000,343,11071122,13645,0,1702096130,13072.02539984999,88.48272363000433,53514.01448496 2023-12-09,04:28:55.000,343,11071095,13245,0,1702096134,13072.04560877999,88.48977276000369,53513.96557512 2023-12-09,04:28:59.000,343,11071093,13285,0,1702096138,13072.06581770999,88.44747798000026,53514.0284592 2023-12-09,04:29:03.000,343,11071116,13565,0,1702096142,13071.9917183,88.5038710200024,53514.03544632 2023-12-09,04:29:07.000,343,11071135,13525,0,1702096146,13072.07255402,88.56731319000392,53514.098330400004 2023-12-09,04:29:11.000,343,11071092,13405,0,1702096150,13072.02539984999,88.58141145000263,53514.10531752 2023-12-09,04:29:15.000,343,11071143,13605,0,1702096154,13072.01192723,88.53206753999984,53514.08435616 2023-12-09,04:29:19.000,343,11071120,13085,0,1702096158,13071.94456412999,88.60255884000071,53514.07736904 2023-12-09,04:29:23.000,343,11071124,13565,0,1702096162,13071.87046472,88.59550971000135,53514.12627888 2023-12-09,04:29:27.000,343,11071056,13245,0,1702096166,13071.769420069999,88.63075535999815,53514.06339480001 2023-12-09,04:29:31.000,343,11071093,13445,0,1702096170,13071.715529589994,88.64485362000414,53513.98653648 2023-12-09,04:29:35.000,343,11071060,13525,0,1702096174,13071.607748629998,88.64485362000414,53513.91666528 2023-12-09,04:29:39.000,343,11071095,13245,0,1702096178,13071.641430179989,88.63780449000478,53513.97256224001 2023-12-09,04:29:43.000,343,11071092,13845,0,1702096182,13071.654902799994,88.62370622999879,53513.98653648 2023-12-09,04:29:47.000,343,11071111,13005,0,1702096186,13071.688584349999,88.61665709999943,53514.05640768 2023-12-09,04:29:51.000,343,11071104,13845,0,1702096190,13071.688584349999,88.63075535999815,53514.11230464001 2023-12-09,04:29:55.000,343,11071081,13645,0,1702096194,13071.735738519994,88.63780449000478,53514.09134328001 2023-12-09,04:29:59.000,343,11071120,13525,0,1702096198,13071.80310161999,88.65895188000286,53514.08435616 2023-12-09,04:30:03.000,343,11071118,13565,0,1702096202,13071.796365309994,88.65895188000286,53514.05640768 2023-12-09,04:30:07.000,343,11071136,13645,0,1702096206,13071.80310161999,88.6871484000003,53514.06339480001 2023-12-09,04:30:11.000,343,11071094,13405,0,1702096210,13071.93109151,88.70829578999837,53514.05640768 2023-12-09,04:30:15.000,343,11071062,13405,0,1702096214,13071.90414626999,88.77173795999988,53514.02147208001 2023-12-09,04:30:19.000,343,11071053,13485,0,1702096218,13071.978245679995,88.7858362199986,53514.070381920006 2023-12-09,04:30:23.000,343,11071100,13645,0,1702096222,13071.937827819995,88.7999344800046,53514.000510720005 2023-12-09,04:30:27.000,343,11071086,13205,0,1702096226,13071.9917183,88.84927839000011,53514.133266 2023-12-09,04:30:31.000,343,11071135,13485,0,1702096230,13071.95130044,88.79288534999796,53514.18217584 2023-12-09,04:30:35.000,343,11071131,13245,0,1702096234,13071.92435519999,88.8986223000029,53514.133266 2023-12-09,04:30:39.000,343,11071144,13405,0,1702096238,13071.90414626999,88.88452404000418,53514.16121448001 2023-12-09,04:30:43.000,343,11071089,13365,0,1702096242,13071.86372840999,88.92681882000034,53514.16121448001 2023-12-09,04:30:47.000,343,11071095,13525,0,1702096246,13071.80310161999,88.8986223000029,53514.18217584 2023-12-09,04:30:51.000,343,11071096,13565,0,1702096250,13071.681848039989,88.87747491000482,53514.05640768 2023-12-09,04:30:55.000,343,11071101,13205,0,1702096254,13071.668375419998,88.85632751999947,53514.11230464001 2023-12-09,04:30:59.000,343,11071041,13805,0,1702096258,13071.587539699998,88.82108187000267,53514.05640768 2023-12-09,04:31:03.000,343,11071088,13245,0,1702096262,13071.567330769998,88.80698361000395,53514.12627888 2023-12-09,04:31:07.000,343,11071072,13525,0,1702096266,13071.553858149993,88.7858362199986,53514.09134328001 2023-12-09,04:31:11.000,343,11071107,13245,0,1702096270,13071.459549810002,88.79288534999796,53514.10531752 2023-12-09,04:31:15.000,343,11071094,13165,0,1702096274,13071.405659329997,88.73649231000309,53514.119291760006 2023-12-09,04:31:19.000,343,11071087,13525,0,1702096278,13071.338296230002,88.80698361000395,53514.09134328001 2023-12-09,04:31:23.000,343,11071129,13405,0,1702096282,13071.318087300002,88.81403274000331,53514.03544632 2023-12-09,04:31:27.000,343,11071103,12965,0,1702096286,13071.284405749997,88.84927839000011,53514.01448496 2023-12-09,04:31:31.000,343,11071067,13445,0,1702096290,13071.318087300002,88.94091707999905,53513.99352360001 2023-12-09,04:31:35.000,343,11071113,13405,0,1702096294,13071.257460510002,88.94091707999905,53513.86775544 2023-12-09,04:31:39.000,343,11071112,13445,0,1702096298,13071.419131950002,88.9338679499997,53513.96557512 2023-12-09,04:31:43.000,343,11071144,13605,0,1702096302,13071.479758740003,89.00435925000056,53513.97954936 2023-12-09,04:31:47.000,343,11071119,13565,0,1702096306,13071.553858149993,88.98321186000248,53514.10531752 2023-12-09,04:31:51.000,343,11071129,13485,0,1702096310,13071.648166489998,89.01845750999928,53514.070381920006 2023-12-09,04:31:55.000,343,11071116,13325,0,1702096314,13071.681848039989,89.03960490000463,53514.098330400004 2023-12-09,04:31:59.000,343,11071076,13445,0,1702096318,13071.648166489998,89.00435925000056,53514.14724024 2023-12-09,04:32:03.000,343,11071081,13125,0,1702096322,13071.715529589994,89.00435925000056,53514.14025312001 2023-12-09,04:32:07.000,343,11071148,13365,0,1702096326,13071.621221249989,88.97616273000313,53514.11230464001 2023-12-09,04:32:11.000,343,11071096,13565,0,1702096330,13071.621221249989,88.9338679499997,53514.14025312001 2023-12-09,04:32:15.000,343,11071162,13565,0,1702096334,13071.513440289993,88.8986223000029,53514.049420560004 2023-12-09,04:32:19.000,343,11071128,13565,0,1702096338,13071.506703979998,88.90567143000226,53514.06339480001 2023-12-09,04:32:23.000,343,11071100,13565,0,1702096342,13071.493231359993,88.87042577999819,53514.098330400004 2023-12-09,04:32:27.000,343,11071135,13365,0,1702096346,13071.473022429993,88.87747491000482,53514.11230464001 2023-12-09,04:32:31.000,343,11071062,13405,0,1702096350,13071.392186709993,88.85632751999947,53514.070381920006 2023-12-09,04:32:35.000,343,11071071,13285,0,1702096354,13071.351768849992,88.82813100000203,53514.049420560004 2023-12-09,04:32:39.000,343,11071114,13245,0,1702096358,13071.311350989992,88.83518013000139,53514.06339480001 2023-12-09,04:32:43.000,343,11071108,13245,0,1702096362,13071.331559919992,88.83518013000139,53514.11230464001 2023-12-09,04:32:47.000,343,11071128,13245,0,1702096366,13071.297878370002,88.82813100000203,53514.049420560004 2023-12-09,04:32:51.000,343,11071067,13565,0,1702096370,13071.250724199992,88.7858362199986,53513.958588 2023-12-09,04:32:55.000,343,11071141,13485,0,1702096374,13071.304614679997,88.83518013000139,53513.98653648 2023-12-09,04:32:59.000,343,11071075,13445,0,1702096378,13071.203570029997,88.80698361000395,53513.951600880006 2023-12-09,04:33:03.000,343,11071086,13325,0,1702096382,13071.264196819997,88.82813100000203,53514.02147208001 2023-12-09,04:33:07.000,343,11071081,13605,0,1702096386,13071.297878370002,88.79288534999796,53514.0284592 2023-12-09,04:33:11.000,343,11071090,13445,0,1702096390,13071.331559919992,88.79288534999796,53514.04243344001 2023-12-09,04:33:15.000,343,11071108,13445,0,1702096394,13071.270933129992,88.82108187000267,53514.00749784 2023-12-09,04:33:19.000,343,11071123,13405,0,1702096398,13071.270933129992,88.82813100000203,53514.000510720005 2023-12-09,04:33:23.000,343,11071094,13205,0,1702096402,13071.311350989992,88.89157317000354,53514.09134328001 2023-12-09,04:33:27.000,343,11071079,13445,0,1702096406,13071.284405749997,88.8986223000029,53514.00749784 2023-12-09,04:33:31.000,343,11071159,13485,0,1702096410,13071.257460510002,88.85632751999947,53513.930639520004 2023-12-09,04:33:35.000,343,11071116,13285,0,1702096414,13071.351768849992,88.82813100000203,53513.97256224001 2023-12-09,04:33:39.000,343,11071076,13845,0,1702096418,13071.311350989992,88.87747491000482,53513.930639520004 2023-12-09,04:33:43.000,343,11071096,13565,0,1702096422,13071.365241469997,88.89157317000354,53513.99352360001 2023-12-09,04:33:47.000,343,11071123,13405,0,1702096426,13071.432604569993,88.8986223000029,53514.000510720005 2023-12-09,04:33:51.000,343,11071077,13605,0,1702096430,13071.479758740003,88.92681882000034,53514.04243344001 2023-12-09,04:33:55.000,343,11071122,13405,0,1702096434,13071.506703979998,88.94091707999905,53514.03544632 2023-12-09,04:33:59.000,343,11071115,13245,0,1702096438,13071.567330769998,88.92681882000034,53514.03544632 2023-12-09,04:34:03.000,343,11071093,13445,0,1702096442,13071.634693869993,88.88452404000418,53514.03544632 2023-12-09,04:34:07.000,343,11071131,13325,0,1702096446,13071.641430179989,88.91272056000162,53513.90967816 2023-12-09,04:34:11.000,343,11071148,13485,0,1702096450,13071.621221249989,88.87747491000482,53513.98653648 2023-12-09,04:34:15.000,343,11071143,13525,0,1702096454,13071.668375419998,88.88452404000418,53514.000510720005 2023-12-09,04:34:19.000,343,11071041,13605,0,1702096458,13071.668375419998,88.91976969000098,53513.97954936 2023-12-09,04:34:23.000,343,11071096,13605,0,1702096462,13071.681848039989,88.87042577999819,53513.99352360001 2023-12-09,04:34:27.000,343,11071092,13525,0,1702096466,13071.76268375999,88.91272056000162,53514.049420560004 2023-12-09,04:34:31.000,343,11071078,13365,0,1702096470,13071.702056969989,88.91976969000098,53514.07736904 2023-12-09,04:34:35.000,343,11071119,13525,0,1702096474,13071.648166489998,88.89157317000354,53514.03544632 2023-12-09,04:34:39.000,343,11071134,13405,0,1702096478,13071.601012319989,88.8986223000029,53514.070381920006 2023-12-09,04:34:43.000,343,11071134,13325,0,1702096482,13071.574067079993,88.89157317000354,53514.00749784 2023-12-09,04:34:47.000,343,11071110,13325,0,1702096486,13071.392186709993,88.87747491000482,53513.881729680004 2023-12-09,04:34:51.000,343,11071117,13125,0,1702096490,13071.432604569993,88.84927839000011,53513.91666528 2023-12-09,04:34:55.000,343,11071096,13125,0,1702096494,13071.385450399997,88.89157317000354,53513.94461376001 2023-12-09,04:34:59.000,343,11071125,13445,0,1702096498,13071.398923020002,88.82108187000267,53513.81185848 2023-12-09,04:35:03.000,343,11071106,13605,0,1702096502,13071.398923020002,88.82108187000267,53513.72801304001 2023-12-09,04:35:07.000,343,11071142,13565,0,1702096506,13071.526912909998,88.81403274000331,53513.8887168 2023-12-09,04:35:11.000,343,11071112,13445,0,1702096510,13071.553858149993,88.7858362199986,53513.881729680004 2023-12-09,04:35:15.000,343,11071166,13765,0,1702096514,13071.553858149993,88.7999344800046,53513.85378120001 2023-12-09,04:35:19.000,343,11071145,13605,0,1702096518,13071.587539699998,88.76468883000052,53513.83980696 2023-12-09,04:35:23.000,343,11071151,13285,0,1702096522,13071.607748629998,88.73649231000309,53513.91666528 2023-12-09,04:35:27.000,343,11071079,13365,0,1702096526,13071.641430179989,88.74354144000245,53513.80487136001 2023-12-09,04:35:31.000,343,11071078,13405,0,1702096530,13071.601012319989,88.7858362199986,53513.75596152001 2023-12-09,04:35:35.000,343,11071041,13485,0,1702096534,13071.627957559998,88.7999344800046,53513.86775544 2023-12-09,04:35:39.000,343,11071075,13445,0,1702096538,13071.587539699998,88.86337664999883,53513.832819840005 2023-12-09,04:35:43.000,343,11071126,13165,0,1702096542,13071.648166489998,88.77878708999924,53513.89570392001 2023-12-09,04:35:47.000,343,11071078,12885,0,1702096546,13071.695320659994,88.81403274000331,53513.93762664 2023-12-09,04:35:51.000,343,11071149,13205,0,1702096550,13071.688584349999,88.77878708999924,53513.951600880006 2023-12-09,04:35:55.000,343,11071097,13285,0,1702096554,13071.688584349999,88.79288534999796,53513.86775544 2023-12-09,04:35:59.000,343,11071108,13605,0,1702096558,13071.627957559998,88.81403274000331,53513.951600880006 2023-12-09,04:36:03.000,343,11071110,13405,0,1702096562,13071.641430179989,88.82108187000267,53513.94461376001 2023-12-09,04:36:07.000,343,11071133,13405,0,1702096566,13071.594276009993,88.82813100000203,53513.83980696 2023-12-09,04:36:11.000,343,11071067,13605,0,1702096570,13071.567330769998,88.7999344800046,53513.84679408 2023-12-09,04:36:15.000,343,11071112,13525,0,1702096574,13071.533649219993,88.7999344800046,53513.83980696 2023-12-09,04:36:19.000,343,11071125,13805,0,1702096578,13071.547121839998,88.7505905700018,53513.86076832 2023-12-09,04:36:23.000,343,11071101,13445,0,1702096582,13071.526912909998,88.76468883000052,53513.80487136001 2023-12-09,04:36:27.000,343,11071087,13445,0,1702096586,13071.641430179989,88.72944318000373,53513.8887168 2023-12-09,04:36:31.000,343,11071095,13485,0,1702096590,13071.675111729994,88.7505905700018,53513.90967816 2023-12-09,04:36:35.000,343,11071115,13165,0,1702096594,13071.708793279999,88.73649231000309,53513.89570392001 2023-12-09,04:36:39.000,343,11071130,13445,0,1702096598,13071.742474829989,88.79288534999796,53513.96557512 2023-12-09,04:36:43.000,343,11071132,13605,0,1702096602,13071.755947449994,88.7505905700018,53513.94461376001 2023-12-09,04:36:47.000,343,11071098,13245,0,1702096606,13071.76268375999,88.77878708999924,53513.97954936 2023-12-09,04:36:51.000,343,11071112,13125,0,1702096610,13071.729002209999,88.7858362199986,53513.86775544 2023-12-09,04:36:55.000,343,11071094,13325,0,1702096614,13071.749211139999,88.82108187000267,53513.87474256001 2023-12-09,04:36:59.000,343,11071115,13565,0,1702096618,13071.78289268999,88.82108187000267,53513.902691040006 2023-12-09,04:37:03.000,343,11071113,13405,0,1702096622,13071.89067365,88.80698361000395,53513.96557512 2023-12-09,04:37:07.000,343,11071164,13445,0,1702096626,13071.94456412999,88.84222926000075,53513.99352360001 2023-12-09,04:37:11.000,343,11071128,13245,0,1702096630,13071.92435519999,88.87042577999819,53514.04243344001 2023-12-09,04:37:15.000,343,11071103,13445,0,1702096634,13071.94456412999,88.86337664999883,53514.000510720005 2023-12-09,04:37:19.000,343,11071105,13725,0,1702096638,13071.94456412999,88.89157317000354,53514.02147208001 2023-12-09,04:37:23.000,343,11071080,13565,0,1702096642,13071.96477305999,88.88452404000418,53514.0284592 2023-12-09,04:37:27.000,343,11071132,13525,0,1702096646,13071.87046472,88.90567143000226,53513.951600880006 2023-12-09,04:37:31.000,343,11071138,13565,0,1702096650,13071.80310161999,88.94796620999841,53513.951600880006 2023-12-09,04:37:35.000,343,11071098,13085,0,1702096654,13071.776156379994,88.98321186000248,53513.97954936 2023-12-09,04:37:39.000,343,11071122,13525,0,1702096658,13071.742474829989,88.9620644700044,53513.98653648 2023-12-09,04:37:43.000,343,11071136,13605,0,1702096662,13071.695320659994,88.99026099000184,53513.902691040006 2023-12-09,04:37:47.000,343,11071111,13205,0,1702096666,13071.769420069999,88.94796620999841,53514.01448496 2023-12-09,04:37:51.000,343,11071078,13445,0,1702096670,13071.708793279999,88.9338679499997,53513.97256224001 2023-12-09,04:37:55.000,343,11071119,13165,0,1702096674,13071.776156379994,88.94796620999841,53514.000510720005 2023-12-09,04:37:59.000,343,11071082,13085,0,1702096678,13071.78289268999,88.87747491000482,53513.97256224001 2023-12-09,04:38:03.000,343,11071105,13285,0,1702096682,13071.789628999999,88.8986223000029,53513.951600880006 2023-12-09,04:38:07.000,343,11071108,13525,0,1702096686,13071.82331054999,88.83518013000139,53513.951600880006 2023-12-09,04:38:11.000,343,11071100,13485,0,1702096690,13071.80310161999,88.84927839000011,53513.881729680004 2023-12-09,04:38:15.000,343,11071094,13605,0,1702096694,13071.82331054999,88.82813100000203,53513.97256224001 2023-12-09,04:38:19.000,343,11071103,13445,0,1702096698,13071.789628999999,88.84222926000075,53513.951600880006 2023-12-09,04:38:23.000,343,11071067,13565,0,1702096702,13071.76268375999,88.91272056000162,53514.02147208001 2023-12-09,04:38:27.000,343,11071090,13925,0,1702096706,13071.80310161999,88.91272056000162,53514.0284592 2023-12-09,04:38:31.000,343,11071120,13565,0,1702096710,13071.78289268999,88.95501533999777,53513.97954936 2023-12-09,04:38:35.000,343,11071081,13565,0,1702096714,13071.76268375999,89.03960490000463,53514.01448496 2023-12-09,04:38:39.000,343,11071077,13325,0,1702096718,13071.776156379994,89.06075229000271,53513.99352360001 2023-12-09,04:38:43.000,343,11071111,13285,0,1702096722,13071.776156379994,89.11009619999822,53513.98653648 2023-12-09,04:38:47.000,343,11071113,13565,0,1702096726,13071.789628999999,89.12419446000422,53514.01448496 2023-12-09,04:38:51.000,343,11071075,13565,0,1702096730,13071.83004686,89.11714533000486,53513.92365240001 2023-12-09,04:38:55.000,343,11071100,13605,0,1702096734,13071.89067365,89.08894881000015,53513.97256224001 2023-12-09,04:38:59.000,343,11071097,13245,0,1702096738,13071.86372840999,89.06075229000271,53513.97256224001 2023-12-09,04:39:03.000,343,11071078,13405,0,1702096742,13071.897409959995,89.00435925000056,53514.04243344001 2023-12-09,04:39:07.000,343,11071057,13605,0,1702096746,13071.92435519999,88.95501533999777,53514.10531752 2023-12-09,04:39:11.000,343,11071107,13565,0,1702096750,13071.90414626999,88.91976969000098,53514.09134328001 2023-12-09,04:39:15.000,343,11071137,13405,0,1702096754,13071.80310161999,88.92681882000034,53514.10531752 2023-12-09,04:39:19.000,343,11071076,13645,0,1702096758,13071.702056969989,88.88452404000418,53514.08435616 2023-12-09,04:39:23.000,343,11071087,13365,0,1702096762,13071.574067079993,88.92681882000034,53514.10531752 2023-12-09,04:39:27.000,343,11071127,13285,0,1702096766,13071.432604569993,88.9338679499997,53514.00749784 2023-12-09,04:39:31.000,343,11071104,13245,0,1702096770,13071.318087300002,88.9338679499997,53513.94461376001 2023-12-09,04:39:35.000,343,11071077,13525,0,1702096774,13071.284405749997,88.91272056000162,53513.93762664 2023-12-09,04:39:39.000,343,11071091,13765,0,1702096778,13071.176624790001,88.89157317000354,53513.8887168 2023-12-09,04:39:43.000,343,11071126,13325,0,1702096782,13071.223778959997,88.91272056000162,53513.89570392001 2023-12-09,04:39:47.000,343,11071145,13845,0,1702096786,13071.277669440002,88.88452404000418,53513.94461376001 2023-12-09,04:39:51.000,343,11071123,13605,0,1702096790,13071.378714090002,88.92681882000034,53513.951600880006 2023-12-09,04:39:55.000,343,11071135,13445,0,1702096794,13071.365241469997,88.91976969000098,53514.00749784 2023-12-09,04:39:59.000,343,11071111,13405,0,1702096798,13071.452813499993,88.90567143000226,53514.049420560004 2023-12-09,04:40:03.000,343,11071069,13565,0,1702096802,13071.486495049998,88.87042577999819,53514.070381920006 2023-12-09,04:40:07.000,343,11071130,13205,0,1702096806,13071.459549810002,88.8986223000029,53513.97256224001 2023-12-09,04:40:11.000,343,11071059,13525,0,1702096810,13071.520176599988,88.88452404000418,53513.98653648 2023-12-09,04:40:15.000,343,11071132,13245,0,1702096814,13071.466286119998,88.94796620999841,53513.97256224001 2023-12-09,04:40:19.000,343,11071110,13605,0,1702096818,13071.499967669988,88.95501533999777,53514.049420560004 2023-12-09,04:40:23.000,343,11071109,13405,0,1702096822,13071.425868259998,88.94091707999905,53513.99352360001 2023-12-09,04:40:27.000,343,11071107,12805,0,1702096826,13071.425868259998,88.97616273000313,53514.070381920006 2023-12-09,04:40:31.000,343,11071118,13405,0,1702096830,13071.324823609997,89.02550663999864,53514.11230464001 2023-12-09,04:40:35.000,343,11071106,13085,0,1702096834,13071.277669440002,88.9973101200012,53514.119291760006 2023-12-09,04:40:39.000,343,11071094,13325,0,1702096838,13071.230515269992,88.9973101200012,53514.06339480001 2023-12-09,04:40:43.000,343,11071102,13445,0,1702096842,13071.163152169996,89.02550663999864,53514.06339480001 2023-12-09,04:40:47.000,343,11071076,13325,0,1702096846,13071.075580140001,88.96911360000377,53514.0284592 2023-12-09,04:40:51.000,343,11071104,13565,0,1702096850,13071.075580140001,88.91976969000098,53513.97256224001 2023-12-09,04:40:55.000,343,11071084,13325,0,1702096854,13071.008217039991,88.91976969000098,53513.951600880006 2023-12-09,04:40:59.000,343,11071079,13445,0,1702096858,13071.03516228,88.87042577999819,53514.01448496 2023-12-09,04:41:03.000,343,11071126,13365,0,1702096862,13070.97453549,88.89157317000354,53513.89570392001 2023-12-09,04:41:07.000,343,11071073,13045,0,1702096866,13071.03516228,88.82108187000267,53514.01448496 2023-12-09,04:41:11.000,343,11071079,13405,0,1702096870,13070.940853939996,88.82813100000203,53514.04243344001 2023-12-09,04:41:15.000,343,11071094,13325,0,1702096874,13070.99474442,88.84222926000075,53514.04243344001 2023-12-09,04:41:19.000,343,11071127,13485,0,1702096878,13070.981271799996,88.77173795999988,53514.01448496 2023-12-09,04:41:23.000,343,11071156,13525,0,1702096882,13070.95432656,88.77173795999988,53514.01448496 2023-12-09,04:41:27.000,343,11071102,13565,0,1702096886,13070.96779917999,88.83518013000139,53513.96557512 2023-12-09,04:41:31.000,343,11071132,13485,0,1702096890,13070.93411763,88.7858362199986,53513.92365240001 2023-12-09,04:41:35.000,343,11071139,13245,0,1702096894,13071.008217039991,88.72944318000373,53514.01448496 2023-12-09,04:41:39.000,343,11071122,13525,0,1702096898,13070.99474442,88.7858362199986,53513.97954936 2023-12-09,04:41:43.000,343,11071080,13325,0,1702096902,13070.97453549,88.72239405000437,53513.92365240001 2023-12-09,04:41:47.000,343,11071108,13565,0,1702096906,13071.01495335,88.65895188000286,53514.05640768 2023-12-09,04:41:51.000,343,11071062,13285,0,1702096910,13071.021689659996,88.63075535999815,53514.133266 2023-12-09,04:41:55.000,343,11071105,13205,0,1702096914,13071.01495335,88.62370622999879,53514.049420560004 2023-12-09,04:41:59.000,343,11071062,13885,0,1702096918,13071.021689659996,88.58141145000263,53514.02147208001 2023-12-09,04:42:03.000,343,11071061,13725,0,1702096922,13071.008217039991,88.55321492999792,53514.03544632 2023-12-09,04:42:07.000,343,11071076,13245,0,1702096926,13070.9139087,88.60255884000071,53514.000510720005 2023-12-09,04:42:11.000,343,11071108,13725,0,1702096930,13070.900436079995,88.62370622999879,53514.00749784 2023-12-09,04:42:15.000,343,11071060,13205,0,1702096934,13070.79265512,88.62370622999879,53513.87474256001 2023-12-09,04:42:19.000,343,11071083,13405,0,1702096938,13070.799391429995,88.68009927000094,53513.92365240001 2023-12-09,04:42:23.000,343,11071097,13525,0,1702096942,13070.81286405,88.6871484000003,53513.951600880006 2023-12-09,04:42:27.000,343,11071100,13765,0,1702096946,13070.85328191,88.67305014000158,53513.97954936 2023-12-09,04:42:31.000,343,11071114,13165,0,1702096950,13070.85328191,88.71534491999773,53514.0284592 2023-12-09,04:42:35.000,343,11071090,13725,0,1702096954,13070.89369977,88.63780449000478,53513.99352360001 2023-12-09,04:42:39.000,343,11071109,13405,0,1702096958,13070.99474442,88.63780449000478,53514.06339480001 2023-12-09,04:42:43.000,343,11071086,13605,0,1702096962,13071.028425969991,88.63780449000478,53514.05640768 2023-12-09,04:42:47.000,343,11071093,13285,0,1702096966,13070.988008109991,88.61665709999943,53513.97256224001 2023-12-09,04:42:51.000,343,11071101,13525,0,1702096970,13070.99474442,88.57436232000327,53514.03544632 2023-12-09,04:42:55.000,343,11071123,13565,0,1702096974,13070.94759024999,88.60255884000071,53513.951600880006 2023-12-09,04:42:59.000,343,11071075,13325,0,1702096978,13070.95432656,88.5391166699992,53514.01448496 2023-12-09,04:43:03.000,343,11071077,13445,0,1702096982,13070.85328191,88.55321492999792,53513.99352360001 2023-12-09,04:43:07.000,343,11071164,13365,0,1702096986,13070.940853939996,88.51092015000177,53514.098330400004 2023-12-09,04:43:11.000,343,11071114,13405,0,1702096990,13070.87349084,88.51092015000177,53514.09134328001 2023-12-09,04:43:15.000,343,11071115,13525,0,1702096994,13070.83307298,88.48977276000369,53514.04243344001 2023-12-09,04:43:19.000,343,11071116,13485,0,1702096998,13070.72529201999,88.49682189000305,53514.09134328001 2023-12-09,04:43:23.000,343,11071074,13685,0,1702097002,13070.67140154,88.48272363000433,53513.96557512 2023-12-09,04:43:27.000,343,11071116,13405,0,1702097006,13070.62424736999,88.5038710200024,53513.93762664 2023-12-09,04:43:31.000,343,11071072,13325,0,1702097010,13070.570356889999,88.51796928000113,53513.881729680004 2023-12-09,04:43:35.000,343,11071097,13765,0,1702097014,13070.529939029999,88.51796928000113,53513.881729680004 2023-12-09,04:43:39.000,343,11071071,13325,0,1702097018,13070.570356889999,88.56026406000456,53513.83980696 2023-12-09,04:43:43.000,343,11071144,13485,0,1702097022,13070.556884269994,88.60960797000007,53513.93762664 2023-12-09,04:43:47.000,343,11071127,13285,0,1702097026,13070.66466522999,88.61665709999943,53513.951600880006 2023-12-09,04:43:51.000,343,11071120,13245,0,1702097030,13070.657928919994,88.61665709999943,53514.03544632 2023-12-09,04:43:55.000,343,11071143,13245,0,1702097034,13070.678137849995,88.66600101000222,53513.97954936 2023-12-09,04:43:59.000,343,11071104,13365,0,1702097038,13070.64445629999,88.72944318000373,53514.04243344001 2023-12-09,04:44:03.000,343,11071111,13525,0,1702097042,13070.590565819999,88.76468883000052,53513.94461376001 2023-12-09,04:44:07.000,343,11071137,13285,0,1702097046,13070.597302129994,88.81403274000331,53513.92365240001 2023-12-09,04:44:11.000,343,11071132,13125,0,1702097050,13070.60403843999,88.87747491000482,53513.92365240001 2023-12-09,04:44:15.000,343,11071130,13405,0,1702097054,13070.570356889999,88.84222926000075,53513.8887168 2023-12-09,04:44:19.000,343,11071152,13205,0,1702097058,13070.556884269994,88.8986223000029,53513.90967816 2023-12-09,04:44:23.000,343,11071123,13485,0,1702097062,13070.58382950999,88.89157317000354,53513.86775544 2023-12-09,04:44:27.000,343,11071111,12765,0,1702097066,13070.67140154,88.85632751999947,53514.01448496 2023-12-09,04:44:31.000,343,11071090,13285,0,1702097070,13070.698346779995,88.86337664999883,53514.00749784 2023-12-09,04:44:35.000,343,11071092,13525,0,1702097074,13070.75223726,88.84927839000011,53513.99352360001 2023-12-09,04:44:39.000,343,11071113,13245,0,1702097078,13070.77244619,88.80698361000395,53513.99352360001 2023-12-09,04:44:43.000,343,11071126,13405,0,1702097082,13070.88696345999,88.77173795999988,53514.02147208001 2023-12-09,04:44:47.000,343,11071152,13485,0,1702097086,13070.85328191,88.71534491999773,53514.00749784 2023-12-09,04:44:51.000,343,11071074,13525,0,1702097090,13070.95432656,88.75763970000116,53514.049420560004 2023-12-09,04:44:55.000,343,11071078,13245,0,1702097094,13070.95432656,88.76468883000052,53514.00749784 2023-12-09,04:44:59.000,343,11071137,13645,0,1702097098,13071.05537121,88.74354144000245,53514.00749784 2023-12-09,04:45:03.000,343,11071047,13005,0,1702097102,13071.075580140001,88.76468883000052,53514.00749784 2023-12-09,04:45:07.000,343,11071112,13565,0,1702097106,13071.196833720001,88.77173795999988,53514.119291760006 2023-12-09,04:45:11.000,343,11071112,13525,0,1702097110,13071.196833720001,88.77173795999988,53514.18217584 2023-12-09,04:45:15.000,343,11071108,13325,0,1702097114,13071.230515269992,88.76468883000052,53514.21012432001 2023-12-09,04:45:19.000,343,11071105,13365,0,1702097118,13071.217042650002,88.7505905700018,53514.168201600005 2023-12-09,04:45:23.000,343,11071076,13565,0,1702097122,13071.230515269992,88.77878708999924,53514.133266 2023-12-09,04:45:27.000,343,11071113,13365,0,1702097126,13071.176624790001,88.7505905700018,53514.11230464001 2023-12-09,04:45:31.000,343,11071106,13525,0,1702097130,13071.021689659996,88.7858362199986,53514.01448496 2023-12-09,04:45:35.000,343,11071048,13165,0,1702097134,13071.008217039991,88.70124665999901,53514.03544632 2023-12-09,04:45:39.000,343,11071100,13605,0,1702097138,13070.988008109991,88.72944318000373,53514.049420560004 2023-12-09,04:45:43.000,343,11071028,13405,0,1702097142,13070.94759024999,88.69419752999966,53514.04243344001 2023-12-09,04:45:47.000,343,11071143,13725,0,1702097146,13070.96779917999,88.69419752999966,53514.10531752 2023-12-09,04:45:51.000,343,11071114,13685,0,1702097150,13071.01495335,88.6519027500035,53514.10531752 2023-12-09,04:45:55.000,343,11071116,13605,0,1702097154,13071.041898589996,88.59550971000135,53514.14025312001 2023-12-09,04:45:59.000,343,11071095,13525,0,1702097158,13071.082316449996,88.60960797000007,53514.12627888 2023-12-09,04:46:03.000,343,11071111,13325,0,1702097162,13071.142943239996,88.6519027500035,53514.133266 2023-12-09,04:46:07.000,343,11071162,13445,0,1702097166,13071.136206930001,88.60960797000007,53514.05640768 2023-12-09,04:46:11.000,343,11071114,13245,0,1702097170,13071.183361099997,88.58846058000199,53514.05640768 2023-12-09,04:46:15.000,343,11071142,13405,0,1702097174,13071.142943239996,88.65895188000286,53514.04243344001 2023-12-09,04:46:19.000,343,11071114,13885,0,1702097178,13071.129470619991,88.67305014000158,53514.10531752 2023-12-09,04:46:23.000,343,11071112,13645,0,1702097182,13071.122734309996,88.70124665999901,53514.07736904 2023-12-09,04:46:27.000,343,11071101,13205,0,1702097186,13071.062107519996,88.70124665999901,53514.18217584 2023-12-09,04:46:31.000,343,11071101,13445,0,1702097190,13071.041898589996,88.80698361000395,53514.23108568001 2023-12-09,04:46:35.000,343,11071119,13525,0,1702097194,13070.920645009995,88.85632751999947,53514.15422736 2023-12-09,04:46:39.000,343,11071069,13405,0,1702097198,13070.87349084,88.87042577999819,53514.133266 2023-12-09,04:46:43.000,343,11071102,13565,0,1702097202,13070.83307298,88.87747491000482,53514.070381920006 2023-12-09,04:46:47.000,343,11071098,13525,0,1702097206,13070.758973569995,88.89157317000354,53513.96557512 2023-12-09,04:46:51.000,343,11071107,13405,0,1702097210,13070.758973569995,88.88452404000418,53514.049420560004 2023-12-09,04:46:55.000,343,11071110,13125,0,1702097214,13070.738764639995,88.87042577999819,53513.97256224001 2023-12-09,04:46:59.000,343,11071094,13245,0,1702097218,13070.78591880999,88.82108187000267,53514.02147208001 2023-12-09,04:47:03.000,343,11071119,13645,0,1702097222,13070.81286405,88.74354144000245,53513.98653648 2023-12-09,04:47:07.000,343,11071084,13525,0,1702097226,13070.90717238999,88.77878708999924,53514.05640768 2023-12-09,04:47:11.000,343,11071118,13525,0,1702097230,13070.92738131999,88.77173795999988,53514.10531752 2023-12-09,04:47:15.000,343,11071055,13365,0,1702097234,13070.940853939996,88.71534491999773,53514.12627888 2023-12-09,04:47:19.000,343,11071128,13245,0,1702097238,13070.94759024999,88.7505905700018,53514.07736904 2023-12-09,04:47:23.000,343,11071123,13565,0,1702097242,13070.94759024999,88.7999344800046,53514.12627888 2023-12-09,04:47:27.000,343,11071057,13605,0,1702097246,13070.92738131999,88.82813100000203,53514.06339480001 2023-12-09,04:47:31.000,343,11071120,13405,0,1702097250,13070.82633666999,88.85632751999947,53514.0284592 2023-12-09,04:47:35.000,343,11071074,13405,0,1702097254,13070.85328191,88.90567143000226,53514.09134328001 2023-12-09,04:47:39.000,343,11071135,13605,0,1702097258,13070.819600359995,88.9338679499997,53514.09134328001 2023-12-09,04:47:43.000,343,11071161,13245,0,1702097262,13070.82633666999,88.94796620999841,53514.17518872 2023-12-09,04:47:47.000,343,11071082,13325,0,1702097266,13070.87349084,88.9620644700044,53514.16121448001 2023-12-09,04:47:51.000,343,11071091,13405,0,1702097270,13070.87349084,88.85632751999947,53514.14724024 2023-12-09,04:47:55.000,343,11071112,13445,0,1702097274,13070.860018219995,88.92681882000034,53514.18217584 2023-12-09,04:47:59.000,343,11071086,13405,0,1702097278,13070.900436079995,88.91976969000098,53514.21012432001 2023-12-09,04:48:03.000,343,11071113,13605,0,1702097282,13070.88696345999,88.87042577999819,53514.18916296001 2023-12-09,04:48:07.000,343,11071118,13205,0,1702097286,13070.87349084,88.84927839000011,53514.21012432001 2023-12-09,04:48:11.000,343,11071096,13525,0,1702097290,13070.83307298,88.81403274000331,53514.07736904 2023-12-09,04:48:15.000,343,11071082,13325,0,1702097294,13070.83307298,88.77173795999988,53514.14724024 2023-12-09,04:48:19.000,343,11071084,13205,0,1702097298,13070.79265512,88.81403274000331,53514.11230464001 2023-12-09,04:48:23.000,343,11071098,13445,0,1702097302,13070.78591880999,88.82813100000203,53514.15422736 2023-12-09,04:48:27.000,343,11071113,13165,0,1702097306,13070.78591880999,88.82108187000267,53514.24505992 2023-12-09,04:48:31.000,343,11071089,13405,0,1702097310,13070.80612773999,88.79288534999796,53514.30794400001 2023-12-09,04:48:35.000,343,11071060,13445,0,1702097314,13070.74550094999,88.76468883000052,53514.27999552001 2023-12-09,04:48:39.000,343,11071122,13445,0,1702097318,13070.75223726,88.76468883000052,53514.2730084 2023-12-09,04:48:43.000,343,11071141,13445,0,1702097322,13070.72529201999,88.7505905700018,53514.2730084 2023-12-09,04:48:47.000,343,11071101,13605,0,1702097326,13070.637719989994,88.76468883000052,53514.21012432001 2023-12-09,04:48:51.000,343,11071124,13445,0,1702097330,13070.61077475,88.74354144000245,53514.286982640006 2023-12-09,04:48:55.000,343,11071114,13645,0,1702097334,13070.570356889999,88.82108187000267,53514.266021280004 2023-12-09,04:48:59.000,343,11071134,13525,0,1702097338,13070.523202719989,88.79288534999796,53514.30794400001 2023-12-09,04:49:03.000,343,11071163,13285,0,1702097342,13070.442366999989,88.82108187000267,53514.238072800006 2023-12-09,04:49:07.000,343,11071102,13565,0,1702097346,13070.428894379998,88.83518013000139,53514.22409856 2023-12-09,04:49:11.000,343,11071093,13485,0,1702097350,13070.449103309998,88.80698361000395,53514.11230464001 2023-12-09,04:49:15.000,343,11071093,13405,0,1702097354,13070.523202719989,88.84927839000011,53514.25903416001 2023-12-09,04:49:19.000,343,11071130,13365,0,1702097358,13070.516466409994,88.90567143000226,53514.15422736 2023-12-09,04:49:23.000,343,11071064,13325,0,1702097362,13070.536675339994,88.8986223000029,53514.21012432001 2023-12-09,04:49:27.000,343,11071085,13085,0,1702097366,13070.62424736999,88.95501533999777,53514.238072800006 2023-12-09,04:49:31.000,343,11071089,13485,0,1702097370,13070.678137849995,88.94091707999905,53514.24505992 2023-12-09,04:49:35.000,343,11071165,13405,0,1702097374,13070.70508308999,88.96911360000377,53514.24505992 2023-12-09,04:49:39.000,343,11071084,13645,0,1702097378,13070.7118194,88.98321186000248,53514.2730084 2023-12-09,04:49:43.000,343,11071135,13285,0,1702097382,13070.76570987999,88.9973101200012,53514.25204704 2023-12-09,04:49:47.000,343,11071136,13165,0,1702097386,13070.80612773999,88.9338679499997,53514.30794400001 2023-12-09,04:49:51.000,343,11071083,13725,0,1702097390,13070.920645009995,88.94091707999905,53514.433712160004 2023-12-09,04:49:55.000,343,11071075,13405,0,1702097394,13070.920645009995,88.95501533999777,53514.4127508 2023-12-09,04:49:59.000,343,11071079,13205,0,1702097398,13070.86675452999,88.9973101200012,53514.46864776 2023-12-09,04:50:03.000,343,11071100,13605,0,1702097402,13070.880227149995,89.02550663999864,53514.454673520006 2023-12-09,04:50:07.000,343,11071097,13685,0,1702097406,13070.819600359995,89.03960490000463,53514.454673520006 2023-12-09,04:50:11.000,343,11071100,13485,0,1702097410,13070.758973569995,89.02550663999864,53514.32191824 2023-12-09,04:50:15.000,343,11071085,13245,0,1702097414,13070.84654559999,89.01140837999992,53514.44069928 2023-12-09,04:50:19.000,343,11071094,13325,0,1702097418,13070.80612773999,89.00435925000056,53514.433712160004 2023-12-09,04:50:23.000,343,11071071,13245,0,1702097422,13070.839809289995,88.91272056000162,53514.5175576 2023-12-09,04:50:27.000,343,11071091,13285,0,1702097426,13070.82633666999,88.87042577999819,53514.482622 2023-12-09,04:50:31.000,343,11071108,13525,0,1702097430,13070.839809289995,88.84927839000011,53514.46166064 2023-12-09,04:50:35.000,343,11071126,13525,0,1702097434,13070.819600359995,88.77878708999924,53514.46864776 2023-12-09,04:50:39.000,343,11071091,13005,0,1702097438,13070.84654559999,88.71534491999773,53514.482622 2023-12-09,04:50:43.000,343,11071125,13485,0,1702097442,13070.80612773999,88.6519027500035,53514.503583360005 2023-12-09,04:50:47.000,343,11071052,13485,0,1702097446,13070.718555709995,88.61665709999943,53514.42672504001 2023-12-09,04:50:51.000,343,11071119,13405,0,1702097450,13070.73202833,88.54616579999856,53514.31493112 2023-12-09,04:50:55.000,343,11071146,13285,0,1702097454,13070.70508308999,88.52501841000048,53514.335892480005 2023-12-09,04:50:59.000,343,11071066,13365,0,1702097458,13070.65119261,88.53206753999984,53514.32191824 2023-12-09,04:51:03.000,343,11071153,13845,0,1702097462,13070.698346779995,88.48977276000369,53514.32890536001 2023-12-09,04:51:07.000,343,11071126,13005,0,1702097466,13070.79265512,88.51796928000113,53514.384802320004 2023-12-09,04:51:11.000,343,11071131,13285,0,1702097470,13070.738764639995,88.5038710200024,53514.37082808 2023-12-09,04:51:15.000,343,11071130,14045,0,1702097474,13070.74550094999,88.4756744999977,53514.3428796 2023-12-09,04:51:19.000,343,11071082,13445,0,1702097478,13070.80612773999,88.4051832000041,53514.34986672 2023-12-09,04:51:23.000,343,11071101,13525,0,1702097482,13070.86675452999,88.41223233000346,53514.39178944 2023-12-09,04:51:27.000,343,11071091,13245,0,1702097486,13070.93411763,88.29944624999916,53514.35685384001 2023-12-09,04:51:31.000,343,11071109,13245,0,1702097490,13071.048634899991,88.22190581999894,53514.37781520001 2023-12-09,04:51:35.000,343,11071073,13565,0,1702097494,13071.062107519996,88.16551278000406,53514.39178944 2023-12-09,04:51:39.000,343,11071063,13205,0,1702097498,13071.176624790001,88.08797235000384,53514.42672504001 2023-12-09,04:51:43.000,343,11071162,13565,0,1702097502,13071.149679549992,88.03862844000105,53514.39877656001 2023-12-09,04:51:47.000,343,11071100,13525,0,1702097506,13071.237251580002,87.9963336600049,53514.53851896 2023-12-09,04:51:51.000,343,11071038,13445,0,1702097510,13071.223778959997,87.95403888000146,53514.46864776 2023-12-09,04:51:55.000,343,11071051,13565,0,1702097514,13071.169888479992,87.96813714000018,53514.48960912 2023-12-09,04:51:59.000,343,11071134,13485,0,1702097518,13071.102525379996,87.93994062000274,53514.49659624001 2023-12-09,04:52:03.000,343,11071094,13685,0,1702097522,13070.900436079995,87.96108801000082,53514.5175576 2023-12-09,04:52:07.000,343,11071075,13645,0,1702097526,13070.758973569995,87.96108801000082,53514.46166064 2023-12-09,04:52:11.000,343,11071184,13125,0,1702097530,13070.66466522999,87.95403888000146,53514.42672504001 2023-12-09,04:52:15.000,343,11071063,13325,0,1702097534,13070.428894379998,87.91174409999803,53514.384802320004 2023-12-09,04:52:19.000,343,11071144,13965,0,1702097538,13070.334586039993,87.85535106000316,53514.44768640001 2023-12-09,04:52:23.000,343,11071045,13365,0,1702097542,13070.193123529993,87.82010540999909,53514.39877656001 2023-12-09,04:52:27.000,343,11071097,13485,0,1702097546,13070.186387219997,87.69322107000335,53514.3428796 2023-12-09,04:52:31.000,343,11071118,13405,0,1702097550,13070.071869949992,87.59453324999777,53514.37082808 2023-12-09,04:52:35.000,343,11071103,13765,0,1702097554,13069.957352680001,87.55928760000097,53514.37082808 2023-12-09,04:52:39.000,343,11071043,13365,0,1702097558,13069.863044339996,87.55223847000161,53514.32890536001 2023-12-09,04:52:43.000,343,11071154,13525,0,1702097562,13069.822626479996,87.55928760000097,53514.30095688 2023-12-09,04:52:47.000,343,11071111,13085,0,1702097566,13069.74852706999,87.59453324999777,53514.21012432001 2023-12-09,04:52:51.000,343,11071092,13445,0,1702097570,13069.620537179995,87.55928760000097,53514.11230464001 2023-12-09,04:52:55.000,343,11071103,13085,0,1702097574,13069.66769134999,87.59453324999777,53514.14025312001 2023-12-09,04:52:59.000,343,11071083,13565,0,1702097578,13069.67442766,87.61568064000312,53514.098330400004 2023-12-09,04:53:03.000,343,11071095,13485,0,1702097582,13069.76873599999,87.72141759000078,53514.18916296001 2023-12-09,04:53:07.000,343,11071086,13365,0,1702097586,13069.849571719991,87.74961410999822,53514.217111440004 2023-12-09,04:53:11.000,343,11071119,13365,0,1702097590,13069.869780649991,87.76371237000421,53514.217111440004 2023-12-09,04:53:15.000,343,11071121,13405,0,1702097594,13069.896725890001,87.8342036699978,53514.24505992 2023-12-09,04:53:19.000,343,11071065,13285,0,1702097598,13069.984297919997,87.87649845000124,53514.25903416001 2023-12-09,04:53:23.000,343,11071127,13245,0,1702097602,13069.997770540002,87.9469897500021,53514.24505992 2023-12-09,04:53:27.000,343,11071108,13445,0,1702097606,13069.930407439992,87.9963336600049,53514.21012432001 2023-12-09,04:53:31.000,343,11071127,13325,0,1702097610,13070.004506849997,88.01043192000361,53514.2031372 2023-12-09,04:53:35.000,343,11071109,13445,0,1702097614,13070.038188400002,88.06682495999848,53514.17518872 2023-12-09,04:53:39.000,343,11071093,13205,0,1702097618,13070.172914599993,88.07387408999784,53514.25903416001 2023-12-09,04:53:43.000,343,11071095,13445,0,1702097622,13070.294168179993,88.03862844000105,53514.27999552001 2023-12-09,04:53:47.000,343,11071094,13405,0,1702097626,13070.455839619994,88.00338279000425,53514.31493112 2023-12-09,04:53:51.000,343,11071107,13685,0,1702097630,13070.550147959999,88.01748105000297,53514.32890536001 2023-12-09,04:53:55.000,343,11071129,13245,0,1702097634,13070.64445629999,87.95403888000146,53514.36384096 2023-12-09,04:53:59.000,343,11071113,13645,0,1702097638,13070.69161047,87.9822353999989,53514.37781520001 2023-12-09,04:54:03.000,343,11071104,13365,0,1702097642,13070.80612773999,87.9822353999989,53514.335892480005 2023-12-09,04:54:07.000,343,11071146,13445,0,1702097646,13070.80612773999,87.92584236000403,53514.29396976 2023-12-09,04:54:11.000,343,11071087,13325,0,1702097650,13070.779182499995,87.93994062000274,53514.23108568001 2023-12-09,04:54:15.000,343,11071149,13245,0,1702097654,13070.93411763,87.95403888000146,53514.30095688 2023-12-09,04:54:19.000,343,11071118,13285,0,1702097658,13070.93411763,87.9963336600049,53514.31493112 2023-12-09,04:54:23.000,343,11071098,13165,0,1702097662,13071.048634899991,87.9822353999989,53514.42672504001 2023-12-09,04:54:27.000,343,11071150,13205,0,1702097666,13071.102525379996,87.98928452999826,53514.454673520006 2023-12-09,04:54:31.000,343,11071170,13445,0,1702097670,13071.136206930001,87.9963336600049,53514.49659624001 2023-12-09,04:54:35.000,343,11071103,13405,0,1702097674,13071.075580140001,87.9822353999989,53514.48960912 2023-12-09,04:54:39.000,343,11071077,13485,0,1702097678,13071.062107519996,88.05977582999913,53514.48960912 2023-12-09,04:54:43.000,343,11071123,13525,0,1702097682,13071.062107519996,88.03862844000105,53514.552493200004 2023-12-09,04:54:47.000,343,11071121,13565,0,1702097686,13071.03516228,88.07387408999784,53514.48960912 2023-12-09,04:54:51.000,343,11071124,13325,0,1702097690,13070.961062869996,88.04567757000041,53514.34986672 2023-12-09,04:54:55.000,343,11071116,13485,0,1702097694,13071.028425969991,88.01043192000361,53514.35685384001 2023-12-09,04:54:59.000,343,11071132,13245,0,1702097698,13070.96779917999,87.9822353999989,53514.335892480005 2023-12-09,04:55:03.000,343,11071097,13605,0,1702097702,13071.062107519996,88.01043192000361,53514.384802320004 2023-12-09,04:55:07.000,343,11071047,13685,0,1702097706,13071.068843829991,87.9963336600049,53514.4127508 2023-12-09,04:55:11.000,343,11071104,13485,0,1702097710,13071.129470619991,87.9963336600049,53514.35685384001 2023-12-09,04:55:15.000,343,11071110,13605,0,1702097714,13071.082316449996,88.05272669999977,53514.4127508 2023-12-09,04:55:19.000,343,11071136,13525,0,1702097718,13071.089052759991,88.11616887000127,53514.384802320004 2023-12-09,04:55:23.000,343,11071127,13405,0,1702097722,13071.089052759991,88.14436538999871,53514.39877656001 2023-12-09,04:55:27.000,343,11071061,13605,0,1702097726,13071.041898589996,88.13026713,53514.39877656001 2023-12-09,04:55:31.000,343,11071074,13405,0,1702097730,13071.001480729996,88.08092322000448,53514.37781520001 2023-12-09,04:55:35.000,343,11071141,13405,0,1702097734,13071.028425969991,88.12321800000063,53514.405763680006 2023-12-09,04:55:39.000,343,11071108,13805,0,1702097738,13070.9139087,88.1584636500047,53514.37781520001 2023-12-09,04:55:43.000,343,11071109,13525,0,1702097742,13070.96779917999,88.11616887000127,53514.46864776 2023-12-09,04:55:47.000,343,11071119,13205,0,1702097746,13070.95432656,88.07387408999784,53514.52454472001 2023-12-09,04:55:51.000,343,11071076,13205,0,1702097750,13070.839809289995,88.03862844000105,53514.47563488001 2023-12-09,04:55:55.000,343,11071154,13325,0,1702097754,13070.779182499995,87.96813714000018,53514.503583360005 2023-12-09,04:55:59.000,343,11071126,13285,0,1702097758,13070.698346779995,87.96108801000082,53514.46166064 2023-12-09,04:56:03.000,343,11071105,13205,0,1702097762,13070.597302129994,87.8342036699978,53514.4127508 2023-12-09,04:56:07.000,343,11071126,13405,0,1702097766,13070.455839619994,87.78485976000229,53514.405763680006 2023-12-09,04:56:11.000,343,11071053,13445,0,1702097770,13070.395212829993,87.78485976000229,53514.405763680006 2023-12-09,04:56:15.000,343,11071097,13285,0,1702097774,13070.287431869998,87.69322107000335,53514.25903416001 2023-12-09,04:56:19.000,343,11071112,13285,0,1702097778,13070.213332459993,87.74961410999822,53514.2031372 2023-12-09,04:56:23.000,343,11071063,13565,0,1702097782,13070.199859840002,87.65092628999992,53514.2031372 2023-12-09,04:56:27.000,343,11071073,13405,0,1702097786,13070.280695560003,87.61568064000312,53514.34986672 2023-12-09,04:56:31.000,343,11071139,13285,0,1702097790,13070.267222939998,87.57338585999969,53514.32890536001 2023-12-09,04:56:35.000,343,11071122,13685,0,1702097794,13070.260486630003,87.59453324999777,53514.30095688 2023-12-09,04:56:39.000,343,11071101,13405,0,1702097798,13070.294168179993,87.62977890000184,53514.3428796 2023-12-09,04:56:43.000,343,11071107,13245,0,1702097802,13070.307640799998,87.6015823800044,53514.32890536001 2023-12-09,04:56:47.000,343,11071175,13565,0,1702097806,13070.260486630003,87.61568064000312,53514.266021280004 2023-12-09,04:56:51.000,343,11071100,13485,0,1702097810,13070.327849729998,87.59453324999777,53514.30794400001 2023-12-09,04:56:55.000,343,11071092,13085,0,1702097814,13070.226805079998,87.6368280300012,53514.266021280004 2023-12-09,04:56:59.000,343,11071129,13565,0,1702097818,13070.260486630003,87.57338585999969,53514.25204704 2023-12-09,04:57:03.000,343,11071125,13765,0,1702097822,13070.179650910002,87.6015823800044,53514.286982640006 2023-12-09,04:57:07.000,343,11071097,13165,0,1702097826,13070.233541389993,87.58748411999841,53514.384802320004 2023-12-09,04:57:11.000,343,11071071,13645,0,1702097830,13070.166178289997,87.6368280300012,53514.39178944 2023-12-09,04:57:15.000,343,11071116,13485,0,1702097834,13070.065133639997,87.59453324999777,53514.39877656001 2023-12-09,04:57:19.000,343,11071087,13245,0,1702097838,13070.017979470002,87.62977890000184,53514.34986672 2023-12-09,04:57:23.000,343,11071059,13605,0,1702097842,13069.950616369992,87.65092628999992,53514.335892480005 2023-12-09,04:57:27.000,343,11071091,13565,0,1702097846,13069.883253269996,87.7002702000027,53514.30794400001 2023-12-09,04:57:31.000,343,11071087,13445,0,1702097850,13069.856308030001,87.72141759000078,53514.286982640006 2023-12-09,04:57:35.000,343,11071097,13285,0,1702097854,13069.782208619996,87.78485976000229,53514.22409856 2023-12-09,04:57:39.000,343,11071124,13405,0,1702097858,13069.74852706999,87.86240019000252,53514.2031372 2023-12-09,04:57:43.000,343,11071085,13405,0,1702097862,13069.842835409996,87.90469496999867,53514.25903416001 2023-12-09,04:57:47.000,343,11071136,13325,0,1702097866,13069.849571719991,87.90469496999867,53514.30794400001 2023-12-09,04:57:51.000,343,11071127,13165,0,1702097870,13069.943880059996,87.93994062000274,53514.29396976 2023-12-09,04:57:55.000,343,11071122,13525,0,1702097874,13069.991034229992,87.98928452999826,53514.3428796 2023-12-09,04:57:59.000,343,11071082,13445,0,1702097878,13070.038188400002,88.01748105000297,53514.30794400001 2023-12-09,04:58:03.000,343,11071154,13245,0,1702097882,13070.159441980002,88.04567757000041,53514.37781520001 2023-12-09,04:58:07.000,343,11071117,13405,0,1702097886,13070.145969359997,88.07387408999784,53514.36384096 2023-12-09,04:58:11.000,343,11071090,13605,0,1702097890,13070.145969359997,88.13731625999935,53514.25204704 2023-12-09,04:58:15.000,343,11071090,13365,0,1702097894,13070.145969359997,88.13026713,53514.27999552001 2023-12-09,04:58:19.000,343,11071112,13325,0,1702097898,13070.186387219997,88.13026713,53514.32191824 2023-12-09,04:58:23.000,343,11071126,13485,0,1702097902,13070.213332459993,88.17961104000278,53514.37082808 2023-12-09,04:58:27.000,343,11071087,13405,0,1702097906,13070.294168179993,88.13026713,53514.41973792 2023-12-09,04:58:31.000,343,11071084,13085,0,1702097910,13070.294168179993,88.18666017000214,53514.39877656001 2023-12-09,04:58:35.000,343,11071092,13485,0,1702097914,13070.314377109993,88.16551278000406,53514.433712160004 2023-12-09,04:58:39.000,343,11071127,13205,0,1702097918,13070.260486630003,88.17961104000278,53514.48960912 2023-12-09,04:58:43.000,343,11071121,13645,0,1702097922,13070.247014009998,88.1937093000015,53514.41973792 2023-12-09,04:58:47.000,343,11071090,13005,0,1702097926,13070.206596149997,88.21485668999958,53514.37082808 2023-12-09,04:58:51.000,343,11071141,13365,0,1702097930,13070.098815190002,88.1937093000015,53514.4127508 2023-12-09,04:58:55.000,343,11071121,13525,0,1702097934,13070.071869949992,88.13026713,53514.29396976 2023-12-09,04:58:59.000,343,11071112,13445,0,1702097938,13070.132496739992,88.12321800000063,53514.37082808 2023-12-09,04:59:03.000,343,11071089,13605,0,1702097942,13070.065133639997,88.11616887000127,53514.286982640006 2023-12-09,04:59:07.000,343,11071136,13525,0,1702097946,13070.186387219997,88.08797235000384,53514.44069928 2023-12-09,04:59:11.000,343,11071099,13525,0,1702097950,13070.233541389993,87.9822353999989,53514.41973792 2023-12-09,04:59:15.000,343,11071178,13285,0,1702097954,13070.166178289997,87.9963336600049,53514.39178944 2023-12-09,04:59:19.000,343,11071101,13245,0,1702097958,13070.199859840002,87.91879323000467,53514.39178944 2023-12-09,04:59:23.000,343,11071087,13285,0,1702097962,13070.267222939998,87.89764583999931,53514.39178944 2023-12-09,04:59:27.000,343,11071119,13405,0,1702097966,13070.240277700002,87.86240019000252,53514.335892480005 2023-12-09,04:59:31.000,343,11071117,13405,0,1702097970,13070.267222939998,87.75666324000485,53514.39877656001 2023-12-09,04:59:35.000,343,11071150,13445,0,1702097974,13070.307640799998,87.75666324000485,53514.25903416001 2023-12-09,04:59:39.000,343,11071136,13565,0,1702097978,13070.348058659998,87.79895802000101,53514.30794400001 2023-12-09,04:59:43.000,343,11071116,13285,0,1702097982,13070.334586039993,87.7355158499995,53514.335892480005 2023-12-09,04:59:47.000,343,11071065,13445,0,1702097986,13070.422158069989,87.68617194000399,53514.41973792 2023-12-09,04:59:51.000,343,11071126,13285,0,1702097990,13070.408685449998,87.68617194000399,53514.44069928 2023-12-09,04:59:55.000,343,11071111,13765,0,1702097994,13070.375003899993,87.72141759000078,53514.405763680006 2023-12-09,04:59:59.000,343,11071112,13165,0,1702097998,13070.321113419988,87.74256497999886,53514.37082808 2023-12-09,05:00:03.000,343,11071089,13605,0,1702098002,13070.280695560003,87.72141759000078,53514.42672504001 2023-12-09,05:00:07.000,343,11071106,13405,0,1702098006,13070.240277700002,87.72846672000014,53514.405763680006 2023-12-09,05:00:11.000,343,11071082,13205,0,1702098010,13070.179650910002,87.70731933000206,53514.37781520001 2023-12-09,05:00:15.000,343,11071135,13645,0,1702098014,13070.024715779997,87.7355158499995,53514.266021280004 2023-12-09,05:00:19.000,343,11071080,13645,0,1702098018,13069.970825299992,87.74256497999886,53514.32890536001 2023-12-09,05:00:23.000,343,11071061,13245,0,1702098022,13069.876516960001,87.7002702000027,53514.21012432001 2023-12-09,05:00:27.000,343,11071122,13485,0,1702098026,13069.889989579991,87.672073679998,53514.35685384001 2023-12-09,05:00:31.000,343,11071085,13725,0,1702098030,13069.761999689996,87.6368280300012,53514.31493112 2023-12-09,05:00:35.000,343,11071070,13285,0,1702098034,13069.721581829996,87.65797541999927,53514.31493112 2023-12-09,05:00:39.000,343,11071121,13685,0,1702098038,13069.660955039995,87.672073679998,53514.286982640006 2023-12-09,05:00:43.000,343,11071122,13645,0,1702098042,13069.58685562999,87.59453324999777,53514.19615008 2023-12-09,05:00:47.000,343,11071055,13245,0,1702098046,13069.53296515,87.65797541999927,53514.2031372 2023-12-09,05:00:51.000,343,11071108,13525,0,1702098050,13069.41171157,87.672073679998,53514.07736904 2023-12-09,05:00:55.000,343,11071089,13565,0,1702098054,13069.378030019994,87.67912281000463,53514.09134328001 2023-12-09,05:00:59.000,343,11071088,13445,0,1702098058,13069.243303819989,87.69322107000335,53513.98653648 2023-12-09,05:01:03.000,343,11071080,13405,0,1702098062,13069.250040129999,87.72846672000014,53513.97256224001 2023-12-09,05:01:07.000,343,11071120,13365,0,1702098066,13069.283721679989,87.74256497999886,53513.98653648 2023-12-09,05:01:11.000,343,11071091,13365,0,1702098070,13069.36455739999,87.75666324000485,53514.06339480001 2023-12-09,05:01:15.000,343,11071110,13245,0,1702098074,13069.44539311999,87.76371237000421,53514.08435616 2023-12-09,05:01:19.000,343,11071116,12885,0,1702098078,13069.54643776999,87.81305627999973,53514.049420560004 2023-12-09,05:01:23.000,343,11071027,13445,0,1702098082,13069.68790027999,87.77076150000357,53514.08435616 2023-12-09,05:01:27.000,343,11071118,12845,0,1702098086,13069.77547231,87.72141759000078,53514.02147208001 2023-12-09,05:01:31.000,343,11071120,13525,0,1702098090,13069.916934820001,87.76371237000421,53513.97954936 2023-12-09,05:01:35.000,343,11071049,13245,0,1702098094,13070.031452089992,87.70731933000206,53514.11230464001 2023-12-09,05:01:39.000,343,11071123,13405,0,1702098098,13070.085342569997,87.69322107000335,53514.119291760006 2023-12-09,05:01:43.000,343,11071098,13765,0,1702098102,13070.179650910002,87.74256497999886,53514.19615008 2023-12-09,05:01:47.000,343,11071068,13005,0,1702098106,13070.240277700002,87.77781063000293,53514.238072800006 2023-12-09,05:01:51.000,343,11071081,13445,0,1702098110,13070.240277700002,87.82715453999845,53514.335892480005 2023-12-09,05:01:55.000,343,11071105,13445,0,1702098114,13070.267222939998,87.86240019000252,53514.29396976 2023-12-09,05:01:59.000,343,11071112,13605,0,1702098118,13070.199859840002,87.85535106000316,53514.2730084 2023-12-09,05:02:03.000,343,11071134,13325,0,1702098122,13070.132496739992,87.89764583999931,53514.266021280004 2023-12-09,05:02:07.000,343,11071083,13405,0,1702098126,13070.017979470002,87.93994062000274,53514.18217584 2023-12-09,05:02:11.000,343,11071082,13605,0,1702098130,13069.957352680001,87.98928452999826,53514.17518872 2023-12-09,05:02:15.000,343,11071099,13525,0,1702098134,13069.802417549996,87.96813714000018,53514.11230464001 2023-12-09,05:02:19.000,343,11071093,13605,0,1702098138,13069.701372899995,88.01748105000297,53514.16121448001 2023-12-09,05:02:23.000,343,11071093,13165,0,1702098142,13069.600328249995,88.01748105000297,53514.09134328001 2023-12-09,05:02:27.000,343,11071065,13525,0,1702098146,13069.55317408,88.10207061000256,53514.10531752 2023-12-09,05:02:31.000,343,11071117,13605,0,1702098150,13069.519492529995,88.1584636500047,53514.12627888 2023-12-09,05:02:35.000,343,11071075,13045,0,1702098154,13069.4319205,88.10207061000256,53514.09134328001 2023-12-09,05:02:39.000,343,11071085,13365,0,1702098158,13069.44539311999,88.14436538999871,53514.03544632 2023-12-09,05:02:43.000,343,11071104,13245,0,1702098162,13069.41171157,88.16551278000406,53514.07736904 2023-12-09,05:02:47.000,343,11071091,13325,0,1702098166,13069.479074669995,88.20780756000022,53513.94461376001 2023-12-09,05:02:51.000,343,11071107,13245,0,1702098170,13069.438656809994,88.21485668999958,53513.85378120001 2023-12-09,05:02:55.000,343,11071088,13645,0,1702098174,13069.52622883999,88.2289549499983,53513.92365240001 2023-12-09,05:02:59.000,343,11071103,13565,0,1702098178,13069.660955039995,88.21485668999958,53513.84679408 2023-12-09,05:03:03.000,343,11071079,13605,0,1702098182,13069.802417549996,88.24305321000429,53514.01448496 2023-12-09,05:03:07.000,343,11071118,13565,0,1702098186,13069.977561610001,88.27124973000173,53514.10531752 2023-12-09,05:03:11.000,343,11071112,13205,0,1702098190,13070.051661019992,88.3417410300026,53514.06339480001 2023-12-09,05:03:15.000,343,11071075,13005,0,1702098194,13070.186387219997,88.3417410300026,53514.14724024 2023-12-09,05:03:19.000,343,11071142,13485,0,1702098198,13070.226805079998,88.38403580999875,53514.16121448001 2023-12-09,05:03:23.000,343,11071125,13525,0,1702098202,13070.307640799998,88.35583929000131,53514.22409856 2023-12-09,05:03:27.000,343,11071110,13285,0,1702098206,13070.341322349988,88.39108493999811,53514.18217584 2023-12-09,05:03:31.000,343,11071048,13525,0,1702098210,13070.422158069989,88.41223233000346,53514.217111440004 2023-12-09,05:03:35.000,343,11071119,13485,0,1702098214,13070.361531279988,88.39813407000474,53514.18916296001 2023-12-09,05:03:39.000,343,11071074,13525,0,1702098218,13070.428894379998,88.43337972000154,53514.335892480005 2023-12-09,05:03:43.000,343,11071100,13205,0,1702098222,13070.381740209988,88.44747798000026,53514.286982640006 2023-12-09,05:03:47.000,343,11071088,13365,0,1702098226,13070.482784859989,88.37698667999939,53514.384802320004 2023-12-09,05:03:51.000,343,11071075,13245,0,1702098230,13070.455839619994,88.39108493999811,53514.34986672 2023-12-09,05:03:55.000,343,11071036,13285,0,1702098234,13070.381740209988,88.34879016000195,53514.42672504001 2023-12-09,05:03:59.000,343,11071005,13365,0,1702098238,13070.354794969993,88.39108493999811,53514.36384096 2023-12-09,05:04:03.000,343,11071089,13285,0,1702098242,13070.247014009998,88.38403580999875,53514.37781520001 2023-12-09,05:04:07.000,343,11071088,13605,0,1702098246,13070.119024120002,88.33469190000324,53514.32890536001 2023-12-09,05:04:11.000,343,11071111,13725,0,1702098250,13070.017979470002,88.35583929000131,53514.35685384001 2023-12-09,05:04:15.000,343,11071098,13085,0,1702098254,13069.916934820001,88.36288842000067,53514.286982640006 2023-12-09,05:04:19.000,343,11071081,13485,0,1702098258,13069.829362789991,88.4404288500009,53514.32890536001 2023-12-09,05:04:23.000,343,11071093,13765,0,1702098262,13069.788944929991,88.46157623999898,53514.266021280004 2023-12-09,05:04:27.000,343,11071107,13365,0,1702098266,13069.802417549996,88.49682189000305,53514.41973792 2023-12-09,05:04:31.000,343,11071111,13365,0,1702098270,13069.8360991,88.52501841000048,53514.37082808 2023-12-09,05:04:35.000,343,11071086,13325,0,1702098274,13069.842835409996,88.58846058000199,53514.37781520001 2023-12-09,05:04:39.000,343,11071044,13285,0,1702098278,13069.856308030001,88.60255884000071,53514.36384096 2023-12-09,05:04:43.000,343,11071137,13525,0,1702098282,13069.849571719991,88.72239405000437,53514.32890536001 2023-12-09,05:04:47.000,343,11071108,13125,0,1702098286,13069.842835409996,88.6871484000003,53514.35685384001 2023-12-09,05:04:51.000,343,11071067,13285,0,1702098290,13069.822626479996,88.77878708999924,53514.35685384001 2023-12-09,05:04:55.000,343,11071079,13405,0,1702098294,13069.70810920999,88.84927839000011,53514.31493112 2023-12-09,05:04:59.000,343,11071081,13325,0,1702098298,13069.761999689996,88.82108187000267,53514.34986672 2023-12-09,05:05:03.000,343,11071081,13205,0,1702098302,13069.69463659,88.85632751999947,53514.335892480005 2023-12-09,05:05:07.000,343,11071069,13605,0,1702098306,13069.829362789991,88.87747491000482,53514.405763680006 2023-12-09,05:05:11.000,343,11071121,13365,0,1702098310,13069.782208619996,88.89157317000354,53514.35685384001 2023-12-09,05:05:15.000,343,11071145,13405,0,1702098314,13069.8360991,88.86337664999883,53514.384802320004 2023-12-09,05:05:19.000,343,11071084,13565,0,1702098318,13069.889989579991,88.87747491000482,53514.36384096 2023-12-09,05:05:23.000,343,11071100,13365,0,1702098322,13069.910198509991,88.80698361000395,53514.39877656001 2023-12-09,05:05:27.000,343,11071108,13365,0,1702098326,13069.863044339996,88.7858362199986,53514.3428796 2023-12-09,05:05:31.000,343,11071077,13085,0,1702098330,13069.937143750001,88.7505905700018,53514.36384096 2023-12-09,05:05:35.000,343,11071149,13685,0,1702098334,13070.004506849997,88.6871484000003,53514.39877656001 2023-12-09,05:05:39.000,343,11071073,13725,0,1702098338,13070.065133639997,88.62370622999879,53514.433712160004 2023-12-09,05:05:43.000,343,11071081,13325,0,1702098342,13070.038188400002,88.5391166699992,53514.39178944 2023-12-09,05:05:47.000,343,11071087,13765,0,1702098346,13070.139233050002,88.48272363000433,53514.48960912 2023-12-09,05:05:51.000,343,11071118,13285,0,1702098350,13070.092078879992,88.48272363000433,53514.53153184 2023-12-09,05:05:55.000,343,11071042,13765,0,1702098354,13070.011243159992,88.42633059000218,53514.573454560006 2023-12-09,05:05:59.000,343,11071068,13165,0,1702098358,13069.970825299992,88.45452710999962,53514.59441592001 2023-12-09,05:06:03.000,343,11071094,13445,0,1702098362,13069.977561610001,88.43337972000154,53514.53153184 2023-12-09,05:06:07.000,343,11071081,13605,0,1702098366,13069.76873599999,88.46157623999898,53514.384802320004 2023-12-09,05:06:11.000,343,11071097,13205,0,1702098370,13069.77547231,88.51092015000177,53514.49659624001 2023-12-09,05:06:15.000,343,11071109,13285,0,1702098374,13069.64748241999,88.56731319000392,53514.41973792 2023-12-09,05:06:19.000,343,11071083,13445,0,1702098378,13069.66769134999,88.55321492999792,53514.482622 2023-12-09,05:06:23.000,343,11071099,13325,0,1702098382,13069.59359194,88.58141145000263,53514.39178944 2023-12-09,05:06:27.000,343,11071110,13605,0,1702098386,13069.640746109995,88.67305014000158,53514.503583360005 2023-12-09,05:06:31.000,343,11071085,13205,0,1702098390,13069.640746109995,88.70124665999901,53514.44069928 2023-12-09,05:06:35.000,343,11071096,13405,0,1702098394,13069.59359194,88.6871484000003,53514.53851896 2023-12-09,05:06:39.000,343,11071105,13325,0,1702098398,13069.499283599995,88.72239405000437,53514.44069928 2023-12-09,05:06:43.000,343,11071101,13565,0,1702098402,13069.4319205,88.79288534999796,53514.4127508 2023-12-09,05:06:47.000,343,11071104,13325,0,1702098406,13069.32413953999,88.76468883000052,53514.39178944 2023-12-09,05:06:51.000,343,11071052,13565,0,1702098410,13069.256776439994,88.72944318000373,53514.25903416001 2023-12-09,05:06:55.000,343,11071113,13365,0,1702098414,13069.330875849999,88.7505905700018,53514.30095688 2023-12-09,05:06:59.000,343,11071105,13445,0,1702098418,13069.256776439994,88.6871484000003,53514.286982640006 2023-12-09,05:07:03.000,343,11071105,13085,0,1702098422,13069.391502639999,88.6871484000003,53514.32890536001 2023-12-09,05:07:07.000,343,11071075,13045,0,1702098426,13069.38476632999,88.57436232000327,53514.335892480005 2023-12-09,05:07:11.000,343,11071098,13445,0,1702098430,13069.38476632999,88.55321492999792,53514.37082808 2023-12-09,05:07:15.000,343,11071109,13325,0,1702098434,13069.41171157,88.53206753999984,53514.32890536001 2023-12-09,05:07:19.000,343,11071096,13405,0,1702098438,13069.418447879994,88.52501841000048,53514.27999552001 2023-12-09,05:07:23.000,343,11071119,13285,0,1702098442,13069.45212943,88.48272363000433,53514.29396976 2023-12-09,05:07:27.000,343,11071053,13445,0,1702098446,13069.391502639999,88.48977276000369,53514.22409856 2023-12-09,05:07:31.000,343,11071110,13325,0,1702098450,13069.398238949994,88.49682189000305,53514.21012432001 2023-12-09,05:07:35.000,343,11071040,12925,0,1702098454,13069.371293709999,88.48977276000369,53514.23108568001 2023-12-09,05:07:39.000,343,11071084,13605,0,1702098458,13069.45212943,88.41223233000346,53514.24505992 2023-12-09,05:07:43.000,343,11071077,13325,0,1702098462,13069.42518418999,88.38403580999875,53514.18217584 2023-12-09,05:07:47.000,343,11071099,13165,0,1702098466,13069.56664669999,88.33469190000324,53514.30095688 2023-12-09,05:07:51.000,343,11071105,13285,0,1702098470,13069.479074669995,88.30649537999852,53514.29396976 2023-12-09,05:07:55.000,343,11071087,13205,0,1702098474,13069.519492529995,88.25010234000365,53514.286982640006 2023-12-09,05:07:59.000,343,11071091,13405,0,1702098478,13069.539701459995,88.20075843000086,53514.27999552001 2023-12-09,05:08:03.000,343,11071079,13525,0,1702098482,13069.48581097999,88.18666017000214,53514.29396976 2023-12-09,05:08:07.000,343,11071064,13685,0,1702098486,13069.378030019994,88.1584636500047,53514.19615008 2023-12-09,05:08:11.000,343,11071090,13525,0,1702098490,13069.276985369994,88.1584636500047,53514.17518872 2023-12-09,05:08:15.000,343,11071135,13165,0,1702098494,13069.209622269998,88.1937093000015,53514.16121448001 2023-12-09,05:08:19.000,343,11071101,13365,0,1702098498,13069.122050239988,88.21485668999958,53514.12627888 2023-12-09,05:08:23.000,343,11071094,13165,0,1702098502,13069.081632379988,88.21485668999958,53514.15422736 2023-12-09,05:08:27.000,343,11071070,13325,0,1702098506,13069.027741899998,88.27829886000109,53514.17518872 2023-12-09,05:08:31.000,343,11071127,13205,0,1702098510,13068.980587730002,88.35583929000131,53514.18217584 2023-12-09,05:08:35.000,343,11071079,12965,0,1702098514,13068.953642489992,88.39108493999811,53514.16121448001 2023-12-09,05:08:39.000,343,11071090,13405,0,1702098518,13068.994060349993,88.46157623999898,53514.17518872 2023-12-09,05:08:43.000,343,11071093,13285,0,1702098522,13069.081632379988,88.51796928000113,53514.098330400004 2023-12-09,05:08:47.000,343,11071118,13245,0,1702098526,13069.122050239988,88.49682189000305,53514.133266 2023-12-09,05:08:51.000,343,11071066,13565,0,1702098530,13069.202885959989,88.54616579999856,53514.000510720005 2023-12-09,05:08:55.000,343,11071052,13645,0,1702098534,13069.256776439994,88.53206753999984,53514.04243344001 2023-12-09,05:08:59.000,343,11071087,13525,0,1702098538,13069.357821089994,88.58141145000263,53514.02147208001 2023-12-09,05:09:03.000,343,11071103,13485,0,1702098542,13069.458865739995,88.60960797000007,53514.2031372 2023-12-09,05:09:07.000,343,11071068,13245,0,1702098546,13069.51275622,88.59550971000135,53514.19615008 2023-12-09,05:09:11.000,343,11071050,13085,0,1702098550,13069.57338301,88.52501841000048,53514.217111440004 2023-12-09,05:09:15.000,343,11071079,13445,0,1702098554,13069.60706455999,88.49682189000305,53514.2730084 2023-12-09,05:09:19.000,343,11071121,13445,0,1702098558,13069.57338301,88.48977276000369,53514.266021280004 2023-12-09,05:09:23.000,343,11071079,13725,0,1702098562,13069.57338301,88.4756744999977,53514.29396976 2023-12-09,05:09:27.000,343,11071100,13285,0,1702098566,13069.52622883999,88.42633059000218,53514.27999552001 2023-12-09,05:09:31.000,343,11071040,13525,0,1702098570,13069.40497525999,88.4051832000041,53514.17518872 2023-12-09,05:09:35.000,343,11071107,13325,0,1702098574,13069.398238949994,88.36288842000067,53514.133266 2023-12-09,05:09:39.000,343,11071052,13285,0,1702098578,13069.418447879994,88.36288842000067,53514.21012432001 2023-12-09,05:09:43.000,343,11071100,13565,0,1702098582,13069.371293709999,88.34879016000195,53514.119291760006 2023-12-09,05:09:47.000,343,11071039,13245,0,1702098586,13069.458865739995,88.30649537999852,53514.19615008 2023-12-09,05:09:51.000,343,11071030,13365,0,1702098590,13069.40497525999,88.2923971199998,53514.2031372 2023-12-09,05:09:55.000,343,11071084,13405,0,1702098594,13069.499283599995,88.30649537999852,53514.17518872 2023-12-09,05:09:59.000,343,11071093,13445,0,1702098598,13069.539701459995,88.35583929000131,53514.19615008 2023-12-09,05:10:03.000,343,11071047,13325,0,1702098602,13069.60706455999,88.32764277000388,53514.14724024 2023-12-09,05:10:07.000,343,11071110,13365,0,1702098606,13069.620537179995,88.32764277000388,53514.119291760006 2023-12-09,05:10:11.000,343,11071085,13285,0,1702098610,13069.73505445,88.36993755000003,53514.168201600005 2023-12-09,05:10:15.000,343,11071083,13325,0,1702098614,13069.761999689996,88.32059364000452,53514.06339480001 2023-12-09,05:10:19.000,343,11071064,13565,0,1702098618,13069.869780649991,88.30649537999852,53514.168201600005 2023-12-09,05:10:23.000,343,11071076,13165,0,1702098622,13069.896725890001,88.23600407999766,53514.16121448001 2023-12-09,05:10:27.000,343,11071104,13565,0,1702098626,13070.044924709997,88.2289549499983,53514.266021280004 2023-12-09,05:10:31.000,343,11071142,13565,0,1702098630,13070.004506849997,88.17256191000342,53514.22409856 2023-12-09,05:10:35.000,343,11071069,13445,0,1702098634,13070.004506849997,88.18666017000214,53514.30794400001 2023-12-09,05:10:39.000,343,11071083,13405,0,1702098638,13069.964088989997,88.13731625999935,53514.25204704 2023-12-09,05:10:43.000,343,11071102,13525,0,1702098642,13069.943880059996,88.08797235000384,53514.21012432001 2023-12-09,05:10:47.000,343,11071046,13405,0,1702098646,13069.903462199996,88.10911974000192,53514.2031372 2023-12-09,05:10:51.000,343,11071113,12925,0,1702098650,13069.782208619996,88.08797235000384,53514.08435616 2023-12-09,05:10:55.000,343,11071073,13285,0,1702098654,13069.79568124,88.10207061000256,53514.14025312001 2023-12-09,05:10:59.000,343,11071097,13365,0,1702098658,13069.75526338,88.13731625999935,53514.000510720005 2023-12-09,05:11:03.000,343,11071089,13565,0,1702098662,13069.829362789991,88.13731625999935,53514.09134328001 2023-12-09,05:11:07.000,343,11071083,13445,0,1702098666,13069.842835409996,88.14436538999871,53514.133266 2023-12-09,05:11:11.000,343,11071106,13445,0,1702098670,13069.896725890001,88.10911974000192,53514.17518872 2023-12-09,05:11:15.000,343,11071059,13365,0,1702098674,13069.923671129996,88.1584636500047,53514.168201600005 2023-12-09,05:11:19.000,343,11071083,13365,0,1702098678,13069.930407439992,88.17256191000342,53514.133266 2023-12-09,05:11:23.000,343,11071072,13605,0,1702098682,13070.004506849997,88.13731625999935,53514.18217584 2023-12-09,05:11:27.000,343,11071053,13405,0,1702098686,13069.943880059996,88.12321800000063,53514.15422736 2023-12-09,05:11:31.000,343,11071068,13565,0,1702098690,13069.856308030001,88.07387408999784,53514.05640768 2023-12-09,05:11:35.000,343,11071070,13565,0,1702098694,13069.822626479996,88.0950214800032,53514.10531752 2023-12-09,05:11:39.000,343,11071111,13445,0,1702098698,13069.79568124,88.08092322000448,53514.00749784 2023-12-09,05:11:43.000,343,11071064,13245,0,1702098702,13069.829362789991,88.08797235000384,53514.04243344001 2023-12-09,05:11:47.000,343,11071081,13525,0,1702098706,13069.788944929991,88.05272669999977,53514.133266 2023-12-09,05:11:51.000,343,11071066,13125,0,1702098710,13069.721581829996,88.00338279000425,53514.098330400004 2023-12-09,05:11:55.000,343,11071099,13445,0,1702098714,13069.70810920999,88.01748105000297,53514.14025312001 2023-12-09,05:11:59.000,343,11071065,13605,0,1702098718,13069.600328249995,88.01748105000297,53514.10531752 2023-12-09,05:12:03.000,343,11071070,13565,0,1702098722,13069.58685562999,88.03862844000105,53514.119291760006 2023-12-09,05:12:07.000,343,11071047,13605,0,1702098726,13069.391502639999,88.0950214800032,53513.958588 2023-12-09,05:12:11.000,343,11071081,13245,0,1702098730,13069.46560204999,88.10207061000256,53514.000510720005 2023-12-09,05:12:15.000,343,11071077,13565,0,1702098734,13069.371293709999,88.13026713,53513.89570392001 2023-12-09,05:12:19.000,343,11071040,12925,0,1702098738,13069.47233836,88.11616887000127,53513.87474256001 2023-12-09,05:12:23.000,343,11071047,13325,0,1702098742,13069.54643776999,88.1937093000015,53513.86076832 2023-12-09,05:12:27.000,343,11071123,13565,0,1702098746,13069.65421873,88.15141451999807,53513.902691040006 2023-12-09,05:12:31.000,343,11071082,13245,0,1702098750,13069.721581829996,88.20075843000086,53513.84679408 2023-12-09,05:12:35.000,343,11071080,13325,0,1702098754,13069.896725890001,88.13731625999935,53514.049420560004 2023-12-09,05:12:39.000,343,11071066,13285,0,1702098758,13070.017979470002,88.22190581999894,53514.06339480001 2023-12-09,05:12:43.000,343,11071113,13445,0,1702098762,13070.004506849997,88.23600407999766,53513.97954936 2023-12-09,05:12:47.000,343,11071085,13485,0,1702098766,13070.051661019992,88.23600407999766,53514.11230464001 2023-12-09,05:12:51.000,343,11071078,13325,0,1702098770,13069.964088989997,88.27829886000109,53513.99352360001 2023-12-09,05:12:55.000,343,11071050,13285,0,1702098774,13069.943880059996,88.27829886000109,53514.04243344001 2023-12-09,05:12:59.000,343,11071107,13445,0,1702098778,13069.957352680001,88.34879016000195,53514.0284592 2023-12-09,05:13:03.000,343,11071093,13525,0,1702098782,13069.970825299992,88.33469190000324,53514.119291760006 2023-12-09,05:13:07.000,343,11071066,13405,0,1702098786,13069.856308030001,88.2923971199998,53514.0284592 2023-12-09,05:13:11.000,343,11071047,13445,0,1702098790,13069.856308030001,88.25010234000365,53514.03544632 2023-12-09,05:13:15.000,343,11071109,13645,0,1702098794,13069.72831813999,88.2289549499983,53514.000510720005 2023-12-09,05:13:19.000,343,11071085,13405,0,1702098798,13069.68790027999,88.13731625999935,53513.98653648 2023-12-09,05:13:23.000,343,11071081,13445,0,1702098802,13069.72831813999,88.11616887000127,53514.12627888 2023-12-09,05:13:27.000,343,11071034,13485,0,1702098806,13069.660955039995,88.00338279000425,53514.04243344001 2023-12-09,05:13:31.000,343,11071103,13805,0,1702098810,13069.57338301,87.98928452999826,53513.97954936 2023-12-09,05:13:35.000,343,11071107,13365,0,1702098814,13069.50601990999,87.9469897500021,53513.951600880006 2023-12-09,05:13:39.000,343,11071108,13485,0,1702098818,13069.57338301,87.84125280000444,53514.070381920006 2023-12-09,05:13:43.000,343,11071076,13565,0,1702098822,13069.559910389995,87.80600715000037,53514.00749784 2023-12-09,05:13:47.000,343,11071107,13245,0,1702098826,13069.65421873,87.76371237000421,53514.02147208001 2023-12-09,05:13:51.000,343,11071105,13765,0,1702098830,13069.73505445,87.74256497999886,53514.03544632 2023-12-09,05:13:55.000,343,11071047,13525,0,1702098834,13069.761999689996,87.72846672000014,53514.070381920006 2023-12-09,05:13:59.000,343,11071088,13365,0,1702098838,13069.869780649991,87.77781063000293,53514.09134328001 2023-12-09,05:14:03.000,343,11071074,13645,0,1702098842,13069.916934820001,87.78485976000229,53514.119291760006 2023-12-09,05:14:07.000,343,11071077,13565,0,1702098846,13069.809153859991,87.81305627999973,53514.04243344001 2023-12-09,05:14:11.000,343,11071058,13885,0,1702098850,13069.883253269996,87.8342036699978,53514.08435616 2023-12-09,05:14:15.000,343,11071085,13565,0,1702098854,13069.782208619996,87.84125280000444,53514.0284592 2023-12-09,05:14:19.000,343,11071124,13245,0,1702098858,13069.77547231,87.8835475800006,53513.96557512 2023-12-09,05:14:23.000,343,11071058,13365,0,1702098862,13069.809153859991,87.82715453999845,53514.01448496 2023-12-09,05:14:27.000,343,11071054,13365,0,1702098866,13069.76873599999,87.80600715000037,53514.02147208001 2023-12-09,05:14:31.000,343,11071075,13325,0,1702098870,13069.74852706999,87.8342036699978,53514.05640768 2023-12-09,05:14:35.000,343,11071082,13765,0,1702098874,13069.62727348999,87.84125280000444,53513.958588 2023-12-09,05:14:39.000,343,11071083,13325,0,1702098878,13069.580119319995,87.76371237000421,53513.97954936 2023-12-09,05:14:43.000,343,11071041,13205,0,1702098882,13069.56664669999,87.70731933000206,53513.98653648 2023-12-09,05:14:47.000,343,11071103,13405,0,1702098886,13069.46560204999,87.66502454999863,53513.8887168 2023-12-09,05:14:51.000,343,11071038,13565,0,1702098890,13069.34434846999,87.672073679998,53513.8188456 2023-12-09,05:14:55.000,343,11071103,13645,0,1702098894,13069.270249059999,87.7002702000027,53513.86775544 2023-12-09,05:14:59.000,343,11071081,13765,0,1702098898,13069.236567509994,87.70731933000206,53513.85378120001 2023-12-09,05:15:03.000,343,11071092,13325,0,1702098902,13069.263512749989,87.71436846000142,53513.85378120001 2023-12-09,05:15:07.000,343,11071107,13325,0,1702098906,13069.34434846999,87.672073679998,53513.902691040006 2023-12-09,05:15:11.000,343,11071078,13605,0,1702098910,13069.41171157,87.65092628999992,53514.02147208001 2023-12-09,05:15:15.000,343,11071074,13165,0,1702098914,13069.48581097999,87.59453324999777,53513.94461376001 2023-12-09,05:15:19.000,343,11071075,13365,0,1702098918,13069.51275622,87.59453324999777,53513.93762664 2023-12-09,05:15:23.000,343,11071048,13645,0,1702098922,13069.53296515,87.58748411999841,53513.97954936 2023-12-09,05:15:27.000,343,11071141,13725,0,1702098926,13069.479074669995,87.59453324999777,53513.90967816 2023-12-09,05:15:31.000,343,11071065,13205,0,1702098930,13069.41171157,87.58748411999841,53513.90967816 2023-12-09,05:15:35.000,343,11071068,13405,0,1702098934,13069.371293709999,87.62977890000184,53513.902691040006 2023-12-09,05:15:39.000,343,11071006,13605,0,1702098938,13069.276985369994,87.62977890000184,53513.84679408 2023-12-09,05:15:43.000,343,11071074,13445,0,1702098942,13069.263512749989,87.56633673000033,53513.762948640004 2023-12-09,05:15:47.000,343,11071115,13245,0,1702098946,13069.32413953999,87.53109108000353,53513.930639520004 2023-12-09,05:15:51.000,343,11071064,13365,0,1702098950,13069.303930609989,87.45355065000331,53513.902691040006 2023-12-09,05:15:55.000,343,11071096,13685,0,1702098954,13069.263512749989,87.45355065000331,53513.89570392001 2023-12-09,05:15:59.000,343,11071081,13605,0,1702098958,13069.202885959989,87.34781369999837,53513.86076832 2023-12-09,05:16:03.000,343,11071056,13445,0,1702098962,13069.148995479998,87.31961718000093,53513.83980696 2023-12-09,05:16:07.000,343,11071090,13325,0,1702098966,13069.095104999993,87.36191196000436,53513.76993576 2023-12-09,05:16:11.000,343,11071072,13245,0,1702098970,13069.101841309988,87.31256805000157,53513.77692288001 2023-12-09,05:16:15.000,343,11071066,13285,0,1702098974,13069.068159759998,87.26322413999878,53513.665128960005 2023-12-09,05:16:19.000,343,11071085,13445,0,1702098978,13069.068159759998,87.2420767500007,53513.72102592 2023-12-09,05:16:23.000,343,11071064,13445,0,1702098982,13069.054687139993,87.26322413999878,53513.65115472 2023-12-09,05:16:27.000,343,11071058,13765,0,1702098986,13069.095104999993,87.24912588000007,53513.735000160006 2023-12-09,05:16:31.000,343,11071039,13285,0,1702098990,13069.088368689998,87.26322413999878,53513.74198728 2023-12-09,05:16:35.000,343,11071070,13325,0,1702098994,13069.081632379988,87.24912588000007,53513.77692288001 2023-12-09,05:16:39.000,343,11071091,13605,0,1702098998,13069.068159759998,87.27027326999814,53513.72102592 2023-12-09,05:16:43.000,343,11071057,13765,0,1702099002,13069.095104999993,87.27027326999814,53513.77692288001 2023-12-09,05:16:47.000,343,11071080,13845,0,1702099006,13069.108577619998,87.22797849000199,53513.6441676 2023-12-09,05:16:51.000,343,11071105,13365,0,1702099010,13069.061423450003,87.26322413999878,53513.665128960005 2023-12-09,05:16:55.000,343,11071107,13085,0,1702099014,13069.054687139993,87.25617500999942,53513.665128960005 2023-12-09,05:16:59.000,343,11071051,13045,0,1702099018,13069.027741899998,87.25617500999942,53513.6791032 2023-12-09,05:17:03.000,343,11071109,13765,0,1702099022,13068.953642489992,87.23502762000135,53513.63019336 2023-12-09,05:17:07.000,343,11071047,13525,0,1702099026,13069.021005590002,87.15043806000176,53513.79089712 2023-12-09,05:17:11.000,343,11071069,13605,0,1702099030,13068.980587730002,87.12224154000432,53513.735000160006 2023-12-09,05:17:15.000,343,11071065,13445,0,1702099034,13068.953642489992,87.10814327999833,53513.7489744 2023-12-09,05:17:19.000,343,11071074,13565,0,1702099038,13068.933433559992,87.07289763000153,53513.72801304001 2023-12-09,05:17:23.000,343,11071079,13485,0,1702099042,13068.859334150002,87.07289763000153,53513.74198728 2023-12-09,05:17:27.000,343,11071079,13525,0,1702099046,13068.866070459997,87.08699589000025,53513.65115472 2023-12-09,05:17:31.000,343,11071160,13245,0,1702099050,13068.805443669997,87.10814327999833,53513.52538656 2023-12-09,05:17:35.000,343,11071071,13685,0,1702099054,13068.812179979992,87.12224154000432,53513.56032216001 2023-12-09,05:17:39.000,343,11071057,13005,0,1702099058,13068.805443669997,87.15043806000176,53513.52538656 2023-12-09,05:17:43.000,343,11071060,13405,0,1702099062,13068.852597839992,87.13633980000304,53513.56032216001 2023-12-09,05:17:47.000,343,11071084,13565,0,1702099066,13068.872806769992,87.19273283999792,53513.55333504 2023-12-09,05:17:51.000,343,11071072,13245,0,1702099070,13068.926697249997,87.28437153000414,53513.546347920004 2023-12-09,05:17:55.000,343,11071057,13245,0,1702099074,13069.014269279993,87.26322413999878,53513.58827064001 2023-12-09,05:17:59.000,343,11071033,13285,0,1702099078,13069.068159759998,87.2914206600035,53513.51839944001 2023-12-09,05:18:03.000,343,11071087,13285,0,1702099082,13069.108577619998,87.30551892000221,53513.567309280006 2023-12-09,05:18:07.000,343,11071077,13485,0,1702099086,13069.135522859993,87.35486282999773,53513.5044252 2023-12-09,05:18:11.000,343,11071102,13205,0,1702099090,13069.115313929993,87.35486282999773,53513.52538656 2023-12-09,05:18:15.000,343,11071076,13285,0,1702099094,13069.182677029989,87.34076456999901,53513.58827064001 2023-12-09,05:18:19.000,343,11071079,13245,0,1702099098,13069.148995479998,87.36896109000372,53513.48346384 2023-12-09,05:18:23.000,343,11071077,13325,0,1702099102,13069.229831199998,87.41125586999988,53513.56032216001 2023-12-09,05:18:27.000,343,11071103,13445,0,1702099106,13069.297194299994,87.37601022000308,53513.63019336 2023-12-09,05:18:31.000,343,11071084,13285,0,1702099110,13069.351084779999,87.36191196000436,53513.63019336 2023-12-09,05:18:35.000,343,11071073,13765,0,1702099114,13069.330875849999,87.37601022000308,53513.63019336 2023-12-09,05:18:39.000,343,11071076,13525,0,1702099118,13069.398238949994,87.32666631000029,53513.6441676 2023-12-09,05:18:43.000,343,11071078,13485,0,1702099122,13069.51275622,87.31256805000157,53513.60923200001 2023-12-09,05:18:47.000,343,11071088,13245,0,1702099126,13069.51275622,87.2420767500007,53513.60224488 2023-12-09,05:18:51.000,343,11071094,13365,0,1702099130,13069.519492529995,87.23502762000135,53513.58827064001 2023-12-09,05:18:55.000,343,11071088,13325,0,1702099134,13069.539701459995,87.18568370999856,53513.60923200001 2023-12-09,05:18:59.000,343,11071057,13645,0,1702099138,13069.499283599995,87.22797849000199,53513.567309280006 2023-12-09,05:19:03.000,343,11071075,13245,0,1702099142,13069.56664669999,87.1786345799992,53513.6791032 2023-12-09,05:19:07.000,343,11071068,13605,0,1702099146,13069.55317408,87.13633980000304,53513.714038800004 2023-12-09,05:19:11.000,343,11071089,13325,0,1702099150,13069.55317408,87.13633980000304,53513.70705168001 2023-12-09,05:19:15.000,343,11071077,13165,0,1702099154,13069.59359194,87.13633980000304,53513.6791032 2023-12-09,05:19:19.000,343,11071063,13125,0,1702099158,13069.60706455999,87.12929067000368,53513.65115472 2023-12-09,05:19:23.000,343,11071090,13125,0,1702099162,13069.62727348999,87.10814327999833,53513.65814184001 2023-12-09,05:19:27.000,343,11071065,13605,0,1702099166,13069.57338301,87.10109414999897,53513.63019336 2023-12-09,05:19:31.000,343,11071087,13565,0,1702099170,13069.479074669995,87.09404501999961,53513.53936080001 2023-12-09,05:19:35.000,343,11071051,13605,0,1702099174,13069.51275622,87.10814327999833,53513.56032216001 2023-12-09,05:19:39.000,343,11071077,13245,0,1702099178,13069.53296515,87.10109414999897,53513.58128352 2023-12-09,05:19:43.000,343,11071082,13365,0,1702099182,13069.54643776999,87.03765198000474,53513.595257760004 2023-12-09,05:19:47.000,343,11071104,13605,0,1702099186,13069.57338301,87.00240633000067,53513.60224488 2023-12-09,05:19:51.000,343,11071041,13685,0,1702099190,13069.519492529995,87.02355371999874,53513.60923200001 2023-12-09,05:19:55.000,343,11071051,13205,0,1702099194,13069.50601990999,87.01650458999939,53513.62320624 2023-12-09,05:19:59.000,343,11071085,13525,0,1702099198,13069.49254729,87.10814327999833,53513.595257760004 2023-12-09,05:20:03.000,343,11071080,13365,0,1702099202,13069.42518418999,87.11519240999769,53513.5742964 2023-12-09,05:20:07.000,343,11071042,13405,0,1702099206,13069.371293709999,87.13633980000304,53513.52538656 2023-12-09,05:20:11.000,343,11071063,13205,0,1702099210,13069.283721679989,87.13633980000304,53513.51839944001 2023-12-09,05:20:15.000,343,11071073,13405,0,1702099214,13069.337612159994,87.19978197000455,53513.55333504 2023-12-09,05:20:19.000,343,11071085,14085,0,1702099218,13069.263512749989,87.21388023000327,53513.53237368 2023-12-09,05:20:23.000,343,11071066,13325,0,1702099222,13069.297194299994,87.21388023000327,53513.49045096001 2023-12-09,05:20:27.000,343,11071035,13525,0,1702099226,13069.283721679989,87.21388023000327,53513.5044252 2023-12-09,05:20:31.000,343,11071076,13485,0,1702099230,13069.276985369994,87.22797849000199,53513.49045096001 2023-12-09,05:20:35.000,343,11071051,13605,0,1702099234,13069.263512749989,87.25617500999942,53513.49045096001 2023-12-09,05:20:39.000,343,11071091,13365,0,1702099238,13069.263512749989,87.27027326999814,53513.567309280006 2023-12-09,05:20:43.000,343,11071044,13445,0,1702099242,13069.202885959989,87.28437153000414,53513.51141232 2023-12-09,05:20:47.000,343,11071076,13485,0,1702099246,13069.135522859993,87.27732240000478,53513.48346384 2023-12-09,05:20:51.000,343,11071067,13245,0,1702099250,13069.115313929993,87.22092936000263,53513.38564416 2023-12-09,05:20:55.000,343,11071075,13405,0,1702099254,13069.108577619998,87.28437153000414,53513.42057976001 2023-12-09,05:20:59.000,343,11071123,13165,0,1702099258,13069.128786549998,87.22797849000199,53513.399618400006 2023-12-09,05:21:03.000,343,11071040,13285,0,1702099262,13069.162468099988,87.20683110000391,53513.497438080005 2023-12-09,05:21:07.000,343,11071044,13365,0,1702099266,13069.148995479998,87.18568370999856,53513.51839944001 2023-12-09,05:21:11.000,343,11071039,13605,0,1702099270,13069.189413339998,87.1433889300024,53513.53936080001 2023-12-09,05:21:15.000,343,11071067,13645,0,1702099274,13069.216358579994,87.11519240999769,53513.595257760004 2023-12-09,05:21:19.000,343,11071002,13525,0,1702099278,13069.270249059999,87.10109414999897,53513.616219120006 2023-12-09,05:21:23.000,343,11071081,13485,0,1702099282,13069.283721679989,87.0447011100041,53513.62320624 2023-12-09,05:21:27.000,343,11071099,13485,0,1702099286,13069.250040129999,87.06584850000218,53513.55333504 2023-12-09,05:21:31.000,343,11071066,13845,0,1702099290,13069.256776439994,87.00240633000067,53513.63718048001 2023-12-09,05:21:35.000,343,11071034,13685,0,1702099294,13069.229831199998,87.03765198000474,53513.53936080001 2023-12-09,05:21:39.000,343,11071050,13565,0,1702099298,13069.236567509994,87.06584850000218,53513.58128352 2023-12-09,05:21:43.000,343,11071101,13765,0,1702099302,13069.270249059999,87.0447011100041,53513.5742964 2023-12-09,05:21:47.000,343,11071041,13605,0,1702099306,13069.310666919999,87.06584850000218,53513.60224488 2023-12-09,05:21:51.000,343,11071057,13285,0,1702099310,13069.270249059999,87.0306028499981,53513.595257760004 2023-12-09,05:21:55.000,343,11071023,13245,0,1702099314,13069.276985369994,87.05879937000282,53513.58827064001 2023-12-09,05:21:59.000,343,11071061,13365,0,1702099318,13069.297194299994,87.10814327999833,53513.616219120006 2023-12-09,05:22:03.000,343,11071037,13325,0,1702099322,13069.276985369994,87.1786345799992,53513.60224488 2023-12-09,05:22:07.000,343,11071039,13365,0,1702099326,13069.270249059999,87.1433889300024,53513.60923200001 2023-12-09,05:22:11.000,343,11071085,13285,0,1702099330,13069.196149649993,87.11519240999769,53513.53237368 2023-12-09,05:22:15.000,343,11071116,13325,0,1702099334,13069.263512749989,87.10109414999897,53513.546347920004 2023-12-09,05:22:19.000,343,11071100,13445,0,1702099338,13069.250040129999,87.10814327999833,53513.51839944001 2023-12-09,05:22:23.000,343,11071086,13765,0,1702099342,13069.182677029989,87.12929067000368,53513.46948960001 2023-12-09,05:22:27.000,343,11071083,13405,0,1702099346,13069.196149649993,87.08699589000025,53513.62320624 2023-12-09,05:22:31.000,343,11071104,13525,0,1702099350,13069.135522859993,87.05879937000282,53513.62320624 2023-12-09,05:22:35.000,343,11071078,13325,0,1702099354,13069.101841309988,87.02355371999874,53513.60224488 2023-12-09,05:22:39.000,343,11071040,13405,0,1702099358,13069.135522859993,87.01650458999939,53513.60224488 2023-12-09,05:22:43.000,343,11071089,13685,0,1702099362,13069.135522859993,86.97420981000323,53513.5742964 2023-12-09,05:22:47.000,343,11071085,13525,0,1702099366,13069.128786549998,86.95306241999788,53513.47647672 2023-12-09,05:22:51.000,343,11071094,13285,0,1702099370,13069.155731789993,86.96716068000387,53513.45551536 2023-12-09,05:22:55.000,343,11071091,13365,0,1702099374,13069.122050239988,86.91781677000108,53513.38564416 2023-12-09,05:22:59.000,343,11071044,13245,0,1702099378,13069.128786549998,86.95306241999788,53513.448528240006 2023-12-09,05:23:03.000,343,11071035,13365,0,1702099382,13069.095104999993,86.95306241999788,53513.35070856001 2023-12-09,05:23:07.000,343,11071096,13405,0,1702099386,13069.196149649993,86.96716068000387,53513.46250248 2023-12-09,05:23:11.000,343,11071030,13645,0,1702099390,13069.169204409998,86.93896415999916,53513.46948960001 2023-12-09,05:23:15.000,343,11071071,13245,0,1702099394,13069.169204409998,86.9319150299998,53513.49045096001 2023-12-09,05:23:19.000,343,11071039,13125,0,1702099398,13069.209622269998,86.96716068000387,53513.40660552 2023-12-09,05:23:23.000,343,11071063,13285,0,1702099402,13069.155731789993,86.96011155000451,53513.434554 2023-12-09,05:23:27.000,343,11071085,13725,0,1702099406,13069.189413339998,86.96716068000387,53513.44154112001 2023-12-09,05:23:31.000,343,11071091,13405,0,1702099410,13069.095104999993,86.95306241999788,53513.34372144 2023-12-09,05:23:35.000,343,11071043,12965,0,1702099414,13069.108577619998,87.00240633000067,53513.329747200005 2023-12-09,05:23:39.000,343,11071086,13365,0,1702099418,13069.047950829998,87.00240633000067,53513.35070856001 2023-12-09,05:23:43.000,343,11071071,13605,0,1702099422,13069.061423450003,86.97420981000323,53513.31577296 2023-12-09,05:23:47.000,343,11071079,13325,0,1702099426,13069.034478209993,86.97420981000323,53513.3646828 2023-12-09,05:23:51.000,343,11071078,13365,0,1702099430,13069.027741899998,86.96716068000387,53513.35769568 2023-12-09,05:23:55.000,343,11071092,13245,0,1702099434,13069.061423450003,86.91076764000172,53513.30878584 2023-12-09,05:23:59.000,343,11071038,13325,0,1702099438,13068.987324039997,86.86847285999829,53513.259876000004 2023-12-09,05:24:03.000,343,11071109,13525,0,1702099442,13068.994060349993,86.84027634000086,53513.32276008001 2023-12-09,05:24:07.000,343,11071087,13525,0,1702099446,13068.973851419993,86.87552198999765,53513.37166992001 2023-12-09,05:24:11.000,343,11071051,13405,0,1702099450,13068.980587730002,86.8332272100015,53513.231927520006 2023-12-09,05:24:15.000,343,11071033,13125,0,1702099454,13069.027741899998,86.81912895000278,53513.21795328 2023-12-09,05:24:19.000,343,11071073,13405,0,1702099458,13069.047950829998,86.7979815600047,53513.20397904001 2023-12-09,05:24:23.000,343,11071085,13565,0,1702099462,13069.209622269998,86.76978503999999,53513.30878584 2023-12-09,05:24:27.000,343,11071071,13245,0,1702099466,13069.283721679989,86.75568678000127,53513.27385024001 2023-12-09,05:24:31.000,343,11071081,13245,0,1702099470,13069.310666919999,86.74158852000255,53513.33673432 2023-12-09,05:24:35.000,343,11071067,13045,0,1702099474,13069.303930609989,86.79093242999807,53513.35769568 2023-12-09,05:24:39.000,343,11071034,13125,0,1702099478,13069.36455739999,86.7838832999987,53513.329747200005 2023-12-09,05:24:43.000,343,11071038,13325,0,1702099482,13069.398238949994,86.81912895000278,53513.32276008001 2023-12-09,05:24:47.000,343,11071061,13485,0,1702099486,13069.4319205,86.82617808000214,53513.22494040001 2023-12-09,05:24:51.000,343,11071083,13285,0,1702099490,13069.50601990999,86.80503069000406,53513.23891464 2023-12-09,05:24:55.000,343,11071074,13445,0,1702099494,13069.600328249995,86.84027634000086,53513.2948116 2023-12-09,05:24:59.000,343,11071060,13205,0,1702099498,13069.69463659,86.85437459999957,53513.37166992001 2023-12-09,05:25:03.000,343,11071040,13645,0,1702099502,13069.809153859991,86.84027634000086,53513.40660552 2023-12-09,05:25:07.000,343,11071064,13165,0,1702099506,13069.849571719991,86.84732547000021,53513.48346384 2023-12-09,05:25:11.000,343,11071045,13485,0,1702099510,13069.883253269996,86.88962025000365,53513.5044252 2023-12-09,05:25:15.000,343,11071086,13725,0,1702099514,13069.923671129996,86.91781677000108,53513.49045096001 2023-12-09,05:25:19.000,343,11071102,13285,0,1702099518,13070.004506849997,86.93896415999916,53513.52538656 2023-12-09,05:25:23.000,343,11071067,13245,0,1702099522,13070.031452089992,86.9319150299998,53513.53936080001 2023-12-09,05:25:27.000,343,11071070,13365,0,1702099526,13069.964088989997,86.96716068000387,53513.497438080005 2023-12-09,05:25:31.000,343,11071069,13525,0,1702099530,13069.883253269996,86.99535720000131,53513.39263128001 2023-12-09,05:25:35.000,343,11071055,13325,0,1702099534,13069.964088989997,87.0447011100041,53513.497438080005 2023-12-09,05:25:39.000,343,11071124,13885,0,1702099538,13069.876516960001,87.0306028499981,53513.44154112001 2023-12-09,05:25:43.000,343,11071028,13445,0,1702099542,13069.889989579991,86.99535720000131,53513.45551536 2023-12-09,05:25:47.000,343,11071068,13525,0,1702099546,13069.923671129996,87.00945546000003,53513.5742964 2023-12-09,05:25:51.000,343,11071089,13165,0,1702099550,13069.863044339996,86.97420981000323,53513.53237368 2023-12-09,05:25:55.000,343,11071057,13405,0,1702099554,13069.842835409996,86.98125894000259,53513.5044252 2023-12-09,05:25:59.000,343,11071097,13285,0,1702099558,13069.842835409996,86.96011155000451,53513.5044252 2023-12-09,05:26:03.000,343,11071047,13605,0,1702099562,13069.822626479996,86.9319150299998,53513.5044252 2023-12-09,05:26:07.000,343,11071045,13445,0,1702099566,13069.856308030001,86.95306241999788,53513.42057976001 2023-12-09,05:26:11.000,343,11071074,13485,0,1702099570,13069.883253269996,86.90371851000236,53513.49045096001 2023-12-09,05:26:15.000,343,11071005,13925,0,1702099574,13069.76873599999,86.88962025000365,53513.38564416 2023-12-09,05:26:19.000,343,11071044,13365,0,1702099578,13069.802417549996,86.96716068000387,53513.45551536 2023-12-09,05:26:23.000,343,11071085,13605,0,1702099582,13069.75526338,86.93896415999916,53513.5044252 2023-12-09,05:26:27.000,343,11071088,13325,0,1702099586,13069.869780649991,86.92486590000044,53513.546347920004 2023-12-09,05:26:31.000,343,11071060,13845,0,1702099590,13069.916934820001,86.9319150299998,53513.48346384 2023-12-09,05:26:35.000,343,11071055,13005,0,1702099594,13069.930407439992,86.94601328999852,53513.51839944001 2023-12-09,05:26:39.000,343,11071053,13245,0,1702099598,13070.004506849997,86.93896415999916,53513.53237368 2023-12-09,05:26:43.000,343,11071052,13365,0,1702099602,13070.011243159992,86.96011155000451,53513.56032216001 2023-12-09,05:26:47.000,343,11071068,13405,0,1702099606,13069.970825299992,87.00945546000003,53513.44154112001 2023-12-09,05:26:51.000,343,11071083,13445,0,1702099610,13070.024715779997,87.0306028499981,53513.47647672 2023-12-09,05:26:55.000,343,11071060,13285,0,1702099614,13069.950616369992,87.00240633000067,53513.48346384 2023-12-09,05:26:59.000,343,11071057,13765,0,1702099618,13069.984297919997,87.00240633000067,53513.45551536 2023-12-09,05:27:03.000,343,11071041,13325,0,1702099622,13069.903462199996,87.05175024000346,53513.49045096001 2023-12-09,05:27:07.000,343,11071052,13405,0,1702099626,13069.997770540002,87.0447011100041,53513.58128352 2023-12-09,05:27:11.000,343,11071072,13405,0,1702099630,13069.991034229992,87.01650458999939,53513.58827064001 2023-12-09,05:27:15.000,343,11071018,13325,0,1702099634,13069.950616369992,87.02355371999874,53513.63718048001 2023-12-09,05:27:19.000,343,11071000,13325,0,1702099638,13069.964088989997,87.00240633000067,53513.65814184001 2023-12-09,05:27:23.000,343,11071072,13485,0,1702099642,13069.997770540002,87.00240633000067,53513.6441676 2023-12-09,05:27:27.000,343,11071004,13125,0,1702099646,13069.957352680001,86.94601328999852,53513.60923200001 2023-12-09,05:27:31.000,343,11071030,13205,0,1702099650,13069.903462199996,86.96716068000387,53513.56032216001 2023-12-09,05:27:35.000,343,11071076,12965,0,1702099654,13069.977561610001,86.94601328999852,53513.60923200001 2023-12-09,05:27:39.000,343,11071050,13565,0,1702099658,13069.910198509991,86.87552198999765,53513.56032216001 2023-12-09,05:27:43.000,343,11071076,13085,0,1702099662,13069.930407439992,86.86142372999893,53513.65814184001 2023-12-09,05:27:47.000,343,11071031,13525,0,1702099666,13069.970825299992,86.86847285999829,53513.69307744 2023-12-09,05:27:51.000,343,11071049,13365,0,1702099670,13069.991034229992,86.8332272100015,53513.6791032 2023-12-09,05:27:55.000,343,11071068,13365,0,1702099674,13070.065133639997,86.84732547000021,53513.762948640004 2023-12-09,05:27:59.000,343,11071036,13085,0,1702099678,13070.044924709997,86.86847285999829,53513.7489744 2023-12-09,05:28:03.000,343,11071052,13565,0,1702099682,13070.004506849997,86.84027634000086,53513.74198728 2023-12-09,05:28:07.000,343,11071079,13645,0,1702099686,13069.916934820001,86.88257112000429,53513.6791032 2023-12-09,05:28:11.000,343,11071063,13485,0,1702099690,13069.923671129996,86.88257112000429,53513.69307744 2023-12-09,05:28:15.000,343,11071040,13405,0,1702099694,13069.81589017,86.87552198999765,53513.6441676 2023-12-09,05:28:19.000,343,11071073,13285,0,1702099698,13069.822626479996,86.82617808000214,53513.65814184001 2023-12-09,05:28:23.000,343,11071055,13325,0,1702099702,13069.842835409996,86.80503069000406,53513.72102592 2023-12-09,05:28:27.000,343,11071087,13405,0,1702099706,13069.81589017,86.81912895000278,53513.762948640004 2023-12-09,05:28:31.000,343,11071012,13725,0,1702099710,13069.822626479996,86.82617808000214,53513.70705168001 2023-12-09,05:28:35.000,343,11071050,13485,0,1702099714,13069.782208619996,86.75568678000127,53513.74198728 2023-12-09,05:28:39.000,343,11071063,13365,0,1702099718,13069.70810920999,86.75568678000127,53513.72801304001 2023-12-09,05:28:43.000,343,11071050,13365,0,1702099722,13069.600328249995,86.79093242999807,53513.72801304001 2023-12-09,05:28:47.000,343,11071088,13605,0,1702099726,13069.50601990999,86.77683416999935,53513.70006456 2023-12-09,05:28:51.000,343,11071119,13645,0,1702099730,13069.391502639999,86.69224460999976,53513.60923200001 2023-12-09,05:28:55.000,343,11071019,13525,0,1702099734,13069.283721679989,86.75568678000127,53513.595257760004 2023-12-09,05:28:59.000,343,11071067,13245,0,1702099738,13069.263512749989,86.67814635000104,53513.48346384 2023-12-09,05:29:03.000,343,11071063,13565,0,1702099742,13069.250040129999,86.67109722000168,53513.52538656 2023-12-09,05:29:07.000,343,11071020,13325,0,1702099746,13069.263512749989,86.6851954800004,53513.58827064001 2023-12-09,05:29:11.000,343,11071071,13485,0,1702099750,13069.202885959989,86.66404809000232,53513.616219120006 2023-12-09,05:29:15.000,343,11071071,13325,0,1702099754,13069.182677029989,86.6499498300036,53513.5742964 2023-12-09,05:29:19.000,343,11071092,13245,0,1702099758,13069.115313929993,86.61470417999953,53513.5742964 2023-12-09,05:29:23.000,343,11071066,13445,0,1702099762,13069.088368689998,86.62880243999825,53513.5742964 2023-12-09,05:29:27.000,343,11071070,13285,0,1702099766,13068.980587730002,86.6217533099989,53513.448528240006 2023-12-09,05:29:31.000,343,11071028,13605,0,1702099770,13068.886279389997,86.61470417999953,53513.32276008001 2023-12-09,05:29:35.000,343,11071097,13605,0,1702099774,13068.893015699992,86.6499498300036,53513.34372144 2023-12-09,05:29:39.000,343,11071106,13325,0,1702099778,13068.805443669997,86.70634286999848,53513.32276008001 2023-12-09,05:29:43.000,343,11071085,13725,0,1702099782,13068.805443669997,86.72749026000383,53513.37166992001 2023-12-09,05:29:47.000,343,11071038,13445,0,1702099786,13068.805443669997,86.74863765000191,53513.427566880004 2023-12-09,05:29:51.000,343,11071054,13245,0,1702099790,13068.791971049992,86.77683416999935,53513.378657040004 2023-12-09,05:29:55.000,343,11071070,13405,0,1702099794,13068.778498430001,86.7838832999987,53513.39263128001 2023-12-09,05:29:59.000,343,11071023,13085,0,1702099798,13068.791971049992,86.81207982000342,53513.378657040004 2023-12-09,05:30:03.000,343,11071024,13125,0,1702099802,13068.832388909992,86.81912895000278,53513.34372144 2023-12-09,05:30:07.000,343,11071064,13685,0,1702099806,13068.778498430001,86.84732547000021,53513.2948116 2023-12-09,05:30:11.000,343,11071075,13205,0,1702099810,13068.825652599997,86.85437459999957,53513.32276008001 2023-12-09,05:30:15.000,343,11071085,13245,0,1702099814,13068.778498430001,86.9319150299998,53513.27385024001 2023-12-09,05:30:19.000,343,11071100,13565,0,1702099818,13068.832388909992,86.98830807000195,53513.26686312 2023-12-09,05:30:23.000,343,11071062,13565,0,1702099822,13068.933433559992,87.00240633000067,53513.329747200005 2023-12-09,05:30:27.000,343,11071056,13525,0,1702099826,13068.994060349993,87.01650458999939,53513.3646828 2023-12-09,05:30:31.000,343,11071115,13325,0,1702099830,13068.994060349993,87.06584850000218,53513.41359264 2023-12-09,05:30:35.000,343,11071107,13525,0,1702099834,13069.034478209993,87.09404501999961,53513.42057976001 2023-12-09,05:30:39.000,343,11071059,13605,0,1702099838,13069.068159759998,87.10109414999897,53513.38564416 2023-12-09,05:30:43.000,343,11071053,13325,0,1702099842,13069.115313929993,87.12224154000432,53513.44154112001 2023-12-09,05:30:47.000,343,11071063,13125,0,1702099846,13069.088368689998,87.10109414999897,53513.31577296 2023-12-09,05:30:51.000,343,11071057,12845,0,1702099850,13069.074896069993,87.12224154000432,53513.31577296 2023-12-09,05:30:55.000,343,11071036,13485,0,1702099854,13069.088368689998,87.15043806000176,53513.30179872001 2023-12-09,05:30:59.000,343,11071108,13725,0,1702099858,13069.054687139993,87.17158544999984,53513.30179872001 2023-12-09,05:31:03.000,343,11071051,13325,0,1702099862,13069.122050239988,87.13633980000304,53513.32276008001 2023-12-09,05:31:07.000,343,11071119,13165,0,1702099866,13069.209622269998,87.12224154000432,53513.37166992001 2023-12-09,05:31:11.000,343,11071049,13085,0,1702099870,13069.250040129999,87.12224154000432,53513.33673432 2023-12-09,05:31:15.000,343,11071086,13725,0,1702099874,13069.317403229994,87.10814327999833,53513.41359264 2023-12-09,05:31:19.000,343,11071071,13485,0,1702099878,13069.40497525999,87.12224154000432,53513.378657040004 2023-12-09,05:31:23.000,343,11071052,13245,0,1702099882,13069.4319205,87.06584850000218,53513.39263128001 2023-12-09,05:31:27.000,343,11071062,13565,0,1702099886,13069.44539311999,87.10109414999897,53513.31577296 2023-12-09,05:31:31.000,343,11071044,13405,0,1702099890,13069.41171157,87.11519240999769,53513.2948116 2023-12-09,05:31:35.000,343,11071074,13405,0,1702099894,13069.499283599995,87.10814327999833,53513.31577296 2023-12-09,05:31:39.000,343,11071047,13285,0,1702099898,13069.47233836,87.1433889300024,53513.280837360006 2023-12-09,05:31:43.000,343,11071013,13285,0,1702099902,13069.53296515,87.16453632000048,53513.280837360006 2023-12-09,05:31:47.000,343,11071053,13405,0,1702099906,13069.56664669999,87.1433889300024,53513.39263128001 2023-12-09,05:31:51.000,343,11071058,13325,0,1702099910,13069.57338301,87.13633980000304,53513.35769568 2023-12-09,05:31:55.000,343,11071088,13245,0,1702099914,13069.53296515,87.1433889300024,53513.42057976001 2023-12-09,05:31:59.000,343,11071052,13445,0,1702099918,13069.50601990999,87.15748719000112,53513.30878584 2023-12-09,05:32:03.000,343,11071098,13285,0,1702099922,13069.48581097999,87.16453632000048,53513.42057976001 2023-12-09,05:32:07.000,343,11071022,13085,0,1702099926,13069.50601990999,87.15748719000112,53513.3646828 2023-12-09,05:32:11.000,343,11071108,13405,0,1702099930,13069.479074669995,87.10814327999833,53513.34372144 2023-12-09,05:32:15.000,343,11071028,13565,0,1702099934,13069.458865739995,87.10814327999833,53513.24590176 2023-12-09,05:32:19.000,343,11071069,13165,0,1702099938,13069.499283599995,87.11519240999769,53513.3646828 2023-12-09,05:32:23.000,343,11071094,13765,0,1702099942,13069.46560204999,87.02355371999874,53513.37166992001 2023-12-09,05:32:27.000,343,11071028,13165,0,1702099946,13069.499283599995,86.97420981000323,53513.497438080005 2023-12-09,05:32:31.000,343,11071066,13285,0,1702099950,13069.50601990999,86.96011155000451,53513.40660552 2023-12-09,05:32:35.000,343,11071082,13405,0,1702099954,13069.44539311999,86.91781677000108,53513.42057976001 2023-12-09,05:32:39.000,343,11071068,13205,0,1702099958,13069.418447879994,86.90371851000236,53513.45551536 2023-12-09,05:32:43.000,343,11071036,13645,0,1702099962,13069.38476632999,86.90371851000236,53513.44154112001 2023-12-09,05:32:47.000,343,11071080,13285,0,1702099966,13069.317403229994,86.896669380003,53513.329747200005 2023-12-09,05:32:51.000,343,11071044,13525,0,1702099970,13069.189413339998,86.88257112000429,53513.30878584 2023-12-09,05:32:55.000,343,11071036,13765,0,1702099974,13069.229831199998,86.87552198999765,53513.32276008001 2023-12-09,05:32:59.000,343,11071060,13285,0,1702099978,13069.182677029989,86.91076764000172,53513.33673432 2023-12-09,05:33:03.000,343,11071016,13605,0,1702099982,13069.196149649993,86.92486590000044,53513.378657040004 2023-12-09,05:33:07.000,343,11071054,13245,0,1702099986,13069.209622269998,86.87552198999765,53513.41359264 2023-12-09,05:33:11.000,343,11071138,13565,0,1702099990,13069.202885959989,86.87552198999765,53513.42057976001 2023-12-09,05:33:15.000,343,11071064,13285,0,1702099994,13069.108577619998,86.84732547000021,53513.44154112001 2023-12-09,05:33:19.000,343,11071079,13205,0,1702099998,13069.175940719993,86.7979815600047,53513.44154112001 2023-12-09,05:33:23.000,343,11071062,13765,0,1702100002,13069.148995479998,86.82617808000214,53513.427566880004 2023-12-09,05:33:27.000,343,11071042,13405,0,1702100006,13068.980587730002,86.82617808000214,53513.31577296 2023-12-09,05:33:31.000,343,11071067,13365,0,1702100010,13068.973851419993,86.79093242999807,53513.30878584 2023-12-09,05:33:35.000,343,11071061,13285,0,1702100014,13068.899752010002,86.81207982000342,53513.2948116 2023-12-09,05:33:39.000,343,11071045,13605,0,1702100018,13068.879543080002,86.88257112000429,53513.31577296 2023-12-09,05:33:43.000,343,11071043,13485,0,1702100022,13068.832388909992,86.896669380003,53513.31577296 2023-12-09,05:33:47.000,343,11071051,13565,0,1702100026,13068.791971049992,86.95306241999788,53513.32276008001 2023-12-09,05:33:51.000,343,11071084,13405,0,1702100030,13068.771762119992,86.95306241999788,53513.35070856001 2023-12-09,05:33:55.000,343,11071111,13485,0,1702100034,13068.731344259992,86.98125894000259,53513.38564416 2023-12-09,05:33:59.000,343,11071098,13525,0,1702100038,13068.751553189992,87.02355371999874,53513.280837360006 2023-12-09,05:34:03.000,343,11071042,13205,0,1702100042,13068.751553189992,86.98830807000195,53513.30179872001 2023-12-09,05:34:07.000,343,11071067,13405,0,1702100046,13068.697662710001,87.06584850000218,53513.27385024001 2023-12-09,05:34:11.000,343,11071034,13685,0,1702100050,13068.677453780001,87.01650458999939,53513.231927520006 2023-12-09,05:34:15.000,343,11071065,13325,0,1702100054,13068.670717469991,86.98830807000195,53513.22494040001 2023-12-09,05:34:19.000,343,11071061,13565,0,1702100058,13068.690926399991,86.98830807000195,53513.28782448 2023-12-09,05:34:23.000,343,11071080,13285,0,1702100062,13068.663981159996,86.98830807000195,53513.27385024001 2023-12-09,05:34:27.000,343,11071069,13365,0,1702100066,13068.738080570001,87.00945546000003,53513.34372144 2023-12-09,05:34:31.000,343,11071111,13405,0,1702100070,13068.704399019996,86.99535720000131,53513.30179872001 2023-12-09,05:34:35.000,343,11071061,13325,0,1702100074,13068.690926399991,87.0306028499981,53513.33673432 2023-12-09,05:34:39.000,343,11071059,13525,0,1702100078,13068.670717469991,87.0306028499981,53513.280837360006 2023-12-09,05:34:43.000,343,11071070,13605,0,1702100082,13068.630299609991,87.08699589000025,53513.259876000004 2023-12-09,05:34:47.000,343,11071041,13765,0,1702100086,13068.542727579996,87.06584850000218,53513.18301768001 2023-12-09,05:34:51.000,343,11071078,13565,0,1702100090,13068.630299609991,87.13633980000304,53513.27385024001 2023-12-09,05:34:55.000,343,11071056,13365,0,1702100094,13068.542727579996,87.1786345799992,53513.162056320005 2023-12-09,05:34:59.000,343,11071026,13405,0,1702100098,13068.52925495999,87.19978197000455,53513.210966160004 2023-12-09,05:35:03.000,343,11071109,13365,0,1702100102,13068.569672819991,87.23502762000135,53513.22494040001 2023-12-09,05:35:07.000,343,11071039,13245,0,1702100106,13068.603354369996,87.22092936000263,53513.25288888001 2023-12-09,05:35:11.000,343,11071089,13525,0,1702100110,13068.684190089996,87.2420767500007,53513.22494040001 2023-12-09,05:35:15.000,343,11071087,13405,0,1702100114,13068.670717469991,87.25617500999942,53513.26686312 2023-12-09,05:35:19.000,343,11071087,13285,0,1702100118,13068.650508539991,87.30551892000221,53513.231927520006 2023-12-09,05:35:23.000,343,11071076,13325,0,1702100122,13068.711135329992,87.29846979000286,53513.28782448 2023-12-09,05:35:27.000,343,11071099,13085,0,1702100126,13068.623563299996,87.35486282999773,53513.08519800001 2023-12-09,05:35:31.000,343,11071085,13525,0,1702100130,13068.630299609991,87.3901084800018,53513.162056320005 2023-12-09,05:35:35.000,343,11071089,13085,0,1702100134,13068.650508539991,87.38305935000244,53513.18301768001 2023-12-09,05:35:39.000,343,11071071,13565,0,1702100138,13068.690926399991,87.44650152000395,53513.162056320005 2023-12-09,05:35:43.000,343,11071083,13605,0,1702100142,13068.717871640001,87.38305935000244,53513.17603056 2023-12-09,05:35:47.000,343,11071027,13245,0,1702100146,13068.731344259992,87.41830499999924,53513.21795328 2023-12-09,05:35:51.000,343,11071077,13325,0,1702100150,13068.771762119992,87.41125586999988,53513.21795328 2023-12-09,05:35:55.000,343,11071073,13325,0,1702100154,13068.839125220002,87.43945239000459,53513.259876000004 2023-12-09,05:35:59.000,343,11071022,13605,0,1702100158,13068.832388909992,87.44650152000395,53513.27385024001 2023-12-09,05:36:03.000,343,11070998,13125,0,1702100162,13068.765025809997,87.50289455999882,53513.13410784001 2023-12-09,05:36:07.000,343,11071078,13445,0,1702100166,13068.906488319997,87.50289455999882,53513.259876000004 2023-12-09,05:36:11.000,343,11071056,13365,0,1702100170,13068.859334150002,87.43945239000459,53513.25288888001 2023-12-09,05:36:15.000,343,11071068,13325,0,1702100174,13068.886279389997,87.4887963000001,53513.26686312 2023-12-09,05:36:19.000,343,11071077,13325,0,1702100178,13068.872806769992,87.47469804000139,53513.24590176 2023-12-09,05:36:23.000,343,11071093,13405,0,1702100182,13068.879543080002,87.46764891000203,53513.259876000004 2023-12-09,05:36:27.000,343,11071091,13285,0,1702100186,13068.879543080002,87.51699282000482,53513.231927520006 2023-12-09,05:36:31.000,343,11071079,13405,0,1702100190,13068.886279389997,87.50994368999818,53513.259876000004 2023-12-09,05:36:35.000,343,11071074,13045,0,1702100194,13068.859334150002,87.51699282000482,53513.210966160004 2023-12-09,05:36:39.000,343,11071018,13245,0,1702100198,13068.933433559992,87.5381402100029,53513.26686312 2023-12-09,05:36:43.000,343,11071054,13365,0,1702100202,13068.913224629992,87.54518934000225,53513.280837360006 2023-12-09,05:36:47.000,343,11071053,13525,0,1702100206,13069.000796660002,87.55928760000097,53513.30179872001 2023-12-09,05:36:51.000,343,11071025,13245,0,1702100210,13068.980587730002,87.47469804000139,53513.24590176 2023-12-09,05:36:55.000,343,11071086,13525,0,1702100214,13069.000796660002,87.52404195000418,53513.30878584 2023-12-09,05:36:59.000,343,11071012,13405,0,1702100218,13069.000796660002,87.48174717000074,53513.27385024001 2023-12-09,05:37:03.000,343,11071025,13285,0,1702100222,13069.000796660002,87.50994368999818,53513.3646828 2023-12-09,05:37:07.000,343,11071043,13765,0,1702100226,13068.967115109997,87.43240325999795,53513.35070856001 2023-12-09,05:37:11.000,343,11071014,13445,0,1702100230,13069.034478209993,87.46059978000267,53513.24590176 2023-12-09,05:37:15.000,343,11071061,13485,0,1702100234,13068.987324039997,87.43240325999795,53513.329747200005 2023-12-09,05:37:19.000,343,11071089,13605,0,1702100238,13069.081632379988,87.41830499999924,53513.44154112001 2023-12-09,05:37:23.000,343,11071120,13685,0,1702100242,13069.108577619998,87.4253541299986,53513.41359264 2023-12-09,05:37:27.000,343,11071045,13525,0,1702100246,13069.068159759998,87.44650152000395,53513.39263128001 2023-12-09,05:37:31.000,343,11071114,13645,0,1702100250,13069.074896069993,87.38305935000244,53513.32276008001 2023-12-09,05:37:35.000,343,11071088,13525,0,1702100254,13069.041214520003,87.31961718000093,53513.329747200005 2023-12-09,05:37:39.000,343,11071036,13445,0,1702100258,13069.034478209993,87.34076456999901,53513.37166992001 2023-12-09,05:37:43.000,343,11071073,13405,0,1702100262,13069.007532969998,87.2914206600035,53513.378657040004 2023-12-09,05:37:47.000,343,11071067,12885,0,1702100266,13069.095104999993,87.27732240000478,53513.51141232 2023-12-09,05:37:51.000,343,11071065,13365,0,1702100270,13068.987324039997,87.27027326999814,53513.55333504 2023-12-09,05:37:55.000,343,11071068,13525,0,1702100274,13068.940169870002,87.19978197000455,53513.52538656 2023-12-09,05:37:59.000,343,11071034,13205,0,1702100278,13068.919960940002,87.22797849000199,53513.51141232 2023-12-09,05:38:03.000,343,11071049,13565,0,1702100282,13068.866070459997,87.19978197000455,53513.546347920004 2023-12-09,05:38:07.000,343,11071082,13725,0,1702100286,13068.771762119992,87.22092936000263,53513.46948960001 2023-12-09,05:38:11.000,343,11071063,13285,0,1702100290,13068.704399019996,87.2420767500007,53513.434554 2023-12-09,05:38:15.000,343,11071017,13645,0,1702100294,13068.744816879997,87.16453632000048,53513.44154112001 2023-12-09,05:38:19.000,343,11071119,13525,0,1702100298,13068.751553189992,87.11519240999769,53513.49045096001 2023-12-09,05:38:23.000,343,11071096,13445,0,1702100302,13068.758289500001,87.08699589000025,53513.47647672 2023-12-09,05:38:27.000,343,11071068,13565,0,1702100306,13068.751553189992,87.06584850000218,53513.53237368 2023-12-09,05:38:31.000,343,11071060,13285,0,1702100310,13068.738080570001,87.0447011100041,53513.55333504 2023-12-09,05:38:35.000,343,11071010,13285,0,1702100314,13068.663981159996,87.01650458999939,53513.51141232 2023-12-09,05:38:39.000,343,11071033,13565,0,1702100318,13068.670717469991,86.99535720000131,53513.49045096001 2023-12-09,05:38:43.000,343,11071053,13565,0,1702100322,13068.603354369996,86.98125894000259,53513.5044252 2023-12-09,05:38:47.000,343,11071065,13605,0,1702100326,13068.569672819991,86.99535720000131,53513.434554 2023-12-09,05:38:51.000,343,11071051,13085,0,1702100330,13068.52925495999,87.01650458999939,53513.41359264 2023-12-09,05:38:55.000,343,11071038,13245,0,1702100334,13068.50904602999,87.01650458999939,53513.32276008001 2023-12-09,05:38:59.000,343,11071059,13565,0,1702100338,13068.589881749991,87.02355371999874,53513.38564416 2023-12-09,05:39:03.000,343,11071055,13045,0,1702100342,13068.542727579996,87.0447011100041,53513.3646828 2023-12-09,05:39:07.000,343,11071032,13125,0,1702100346,13068.562936509996,87.10109414999897,53513.48346384 2023-12-09,05:39:11.000,343,11071075,13365,0,1702100350,13068.589881749991,87.0799467600009,53513.427566880004 2023-12-09,05:39:15.000,343,11071027,13285,0,1702100354,13068.57640913,87.05175024000346,53513.434554 2023-12-09,05:39:19.000,343,11071083,13205,0,1702100358,13068.542727579996,87.01650458999939,53513.46948960001 2023-12-09,05:39:23.000,343,11071031,13325,0,1702100362,13068.54946388999,87.00945546000003,53513.434554 2023-12-09,05:39:27.000,343,11071073,13245,0,1702100366,13068.603354369996,86.96716068000387,53513.38564416 2023-12-09,05:39:31.000,343,11071045,13685,0,1702100370,13068.50904602999,86.98830807000195,53513.26686312 2023-12-09,05:39:35.000,343,11071052,13365,0,1702100374,13068.57640913,86.88962025000365,53513.31577296 2023-12-09,05:39:39.000,343,11071064,13525,0,1702100378,13068.603354369996,86.93896415999916,53513.34372144 2023-12-09,05:39:43.000,343,11071076,13205,0,1702100382,13068.61682699,86.90371851000236,53513.399618400006 2023-12-09,05:39:47.000,343,11071026,13565,0,1702100386,13068.623563299996,86.88962025000365,53513.448528240006 2023-12-09,05:39:51.000,343,11071019,13565,0,1702100390,13068.610090679991,86.84027634000086,53513.44154112001 2023-12-09,05:39:55.000,343,11071033,13245,0,1702100394,13068.5562002,86.85437459999957,53513.378657040004 2023-12-09,05:39:59.000,343,11071042,13525,0,1702100398,13068.52925495999,86.9319150299998,53513.41359264 2023-12-09,05:40:03.000,343,11071071,13285,0,1702100402,13068.502309719996,86.92486590000044,53513.35769568 2023-12-09,05:40:07.000,343,11071043,13365,0,1702100406,13068.44841923999,86.96011155000451,53513.31577296 2023-12-09,05:40:11.000,343,11071081,13565,0,1702100410,13068.441682929995,86.96011155000451,53513.37166992001 2023-12-09,05:40:15.000,343,11071038,13165,0,1702100414,13068.401265069995,86.99535720000131,53513.19699192 2023-12-09,05:40:19.000,343,11070996,13365,0,1702100418,13068.482100789995,87.02355371999874,53513.231927520006 2023-12-09,05:40:23.000,343,11071057,13685,0,1702100422,13068.46862816999,87.05175024000346,53513.20397904001 2023-12-09,05:40:27.000,343,11071067,13205,0,1702100426,13068.61682699,87.0447011100041,53513.35070856001 2023-12-09,05:40:31.000,343,11071077,13325,0,1702100430,13068.663981159996,87.03765198000474,53513.32276008001 2023-12-09,05:40:35.000,343,11071067,13285,0,1702100434,13068.697662710001,87.0447011100041,53513.31577296 2023-12-09,05:40:39.000,343,11071062,13245,0,1702100438,13068.778498430001,87.0306028499981,53513.329747200005 2023-12-09,05:40:43.000,343,11071062,13405,0,1702100442,13068.818916290002,87.0306028499981,53513.35769568 2023-12-09,05:40:47.000,343,11071051,13325,0,1702100446,13068.825652599997,87.0447011100041,53513.2948116 2023-12-09,05:40:51.000,343,11071056,13285,0,1702100450,13068.839125220002,87.01650458999939,53513.28782448 2023-12-09,05:40:55.000,343,11071056,13205,0,1702100454,13068.818916290002,87.0306028499981,53513.26686312 2023-12-09,05:40:59.000,343,11071025,13445,0,1702100458,13068.812179979992,87.08699589000025,53513.21795328 2023-12-09,05:41:03.000,343,11071051,13325,0,1702100462,13068.812179979992,87.11519240999769,53513.30878584 2023-12-09,05:41:07.000,343,11071061,13645,0,1702100466,13068.866070459997,87.10814327999833,53513.30878584 2023-12-09,05:41:11.000,343,11071100,13565,0,1702100470,13068.866070459997,87.15043806000176,53513.3646828 2023-12-09,05:41:15.000,343,11071022,13045,0,1702100474,13068.926697249997,87.11519240999769,53513.378657040004 2023-12-09,05:41:19.000,343,11071089,13445,0,1702100478,13068.926697249997,87.20683110000391,53513.378657040004 2023-12-09,05:41:23.000,343,11071108,13565,0,1702100482,13068.899752010002,87.19273283999792,53513.37166992001 2023-12-09,05:41:27.000,343,11071092,13205,0,1702100486,13068.879543080002,87.18568370999856,53513.28782448 2023-12-09,05:41:31.000,343,11071035,13605,0,1702100490,13068.987324039997,87.16453632000048,53513.42057976001 2023-12-09,05:41:35.000,343,11071093,13245,0,1702100494,13068.872806769992,87.16453632000048,53513.30179872001 2023-12-09,05:41:39.000,343,11071042,13085,0,1702100498,13068.946906179997,87.1433889300024,53513.35769568 2023-12-09,05:41:43.000,343,11071064,13245,0,1702100502,13068.987324039997,87.16453632000048,53513.30878584 2023-12-09,05:41:47.000,343,11071062,13285,0,1702100506,13069.027741899998,87.09404501999961,53513.47647672 2023-12-09,05:41:51.000,343,11071038,13245,0,1702100510,13069.027741899998,87.15748719000112,53513.46250248 2023-12-09,05:41:55.000,343,11071036,13365,0,1702100514,13069.054687139993,87.11519240999769,53513.44154112001 2023-12-09,05:41:59.000,343,11071013,13525,0,1702100518,13069.027741899998,87.19978197000455,53513.42057976001 2023-12-09,05:42:03.000,343,11071064,13605,0,1702100522,13068.967115109997,87.20683110000391,53513.46250248 2023-12-09,05:42:07.000,343,11071033,13445,0,1702100526,13068.960378800002,87.19978197000455,53513.434554 2023-12-09,05:42:11.000,343,11071048,13405,0,1702100530,13068.825652599997,87.20683110000391,53513.32276008001 2023-12-09,05:42:15.000,343,11071048,13205,0,1702100534,13068.899752010002,87.1786345799992,53513.5044252 2023-12-09,05:42:19.000,343,11071058,13005,0,1702100538,13068.859334150002,87.17158544999984,53513.44154112001 2023-12-09,05:42:23.000,343,11071076,13325,0,1702100542,13068.919960940002,87.19273283999792,53513.47647672 2023-12-09,05:42:27.000,343,11071054,13285,0,1702100546,13068.845861529997,87.16453632000048,53513.49045096001 2023-12-09,05:42:31.000,343,11071007,13565,0,1702100550,13068.839125220002,87.15748719000112,53513.49045096001 2023-12-09,05:42:35.000,343,11071057,13365,0,1702100554,13068.798707360002,87.18568370999856,53513.47647672 2023-12-09,05:42:39.000,343,11071036,13125,0,1702100558,13068.724607949996,87.16453632000048,53513.448528240006 2023-12-09,05:42:43.000,343,11071083,13405,0,1702100562,13068.684190089996,87.1433889300024,53513.44154112001 2023-12-09,05:42:47.000,343,11071087,13405,0,1702100566,13068.630299609991,87.19978197000455,53513.448528240006 2023-12-09,05:42:51.000,343,11071050,13405,0,1702100570,13068.48883709999,87.25617500999942,53513.34372144 2023-12-09,05:42:55.000,343,11071075,13245,0,1702100574,13068.53599127,87.21388023000327,53513.48346384 2023-12-09,05:42:59.000,343,11071032,13285,0,1702100578,13068.50904602999,87.22797849000199,53513.434554 2023-12-09,05:43:03.000,343,11071075,13405,0,1702100582,13068.461891859995,87.19273283999792,53513.427566880004 2023-12-09,05:43:07.000,343,11071044,13525,0,1702100586,13068.40800137999,87.22092936000263,53513.33673432 2023-12-09,05:43:11.000,343,11071093,13525,0,1702100590,13068.38779244999,87.2420767500007,53513.329747200005 2023-12-09,05:43:15.000,343,11071051,13445,0,1702100594,13068.45515555,87.24912588000007,53513.47647672 2023-12-09,05:43:19.000,343,11071017,13645,0,1702100598,13068.39452876,87.23502762000135,53513.44154112001 2023-12-09,05:43:23.000,343,11071051,13325,0,1702100602,13068.360847209995,87.18568370999856,53513.52538656 2023-12-09,05:43:27.000,343,11071100,13365,0,1702100606,13068.26653886999,87.27027326999814,53513.49045096001 2023-12-09,05:43:31.000,343,11071053,13245,0,1702100610,13068.138548979994,87.25617500999942,53513.37166992001 2023-12-09,05:43:35.000,343,11071112,13365,0,1702100614,13068.12507635999,87.22092936000263,53513.399618400006 2023-12-09,05:43:39.000,343,11071021,13325,0,1702100618,13068.14528528999,87.2420767500007,53513.38564416 2023-12-09,05:43:43.000,343,11071038,13445,0,1702100622,13068.138548979994,87.28437153000414,53513.40660552 2023-12-09,05:43:47.000,343,11071037,13365,0,1702100626,13068.16549421999,87.31961718000093,53513.497438080005 2023-12-09,05:43:51.000,343,11071058,13125,0,1702100630,13068.138548979994,87.22092936000263,53513.47647672 2023-12-09,05:43:55.000,343,11071080,13445,0,1702100634,13068.12507635999,87.20683110000391,53513.44154112001 2023-12-09,05:43:59.000,343,11071056,13165,0,1702100638,13068.044240639989,87.19978197000455,53513.41359264 2023-12-09,05:44:03.000,343,11071082,13085,0,1702100642,13068.010559089998,87.19273283999792,53513.40660552 2023-12-09,05:44:07.000,343,11071053,13365,0,1702100646,13067.896041819993,87.23502762000135,53513.31577296 2023-12-09,05:44:11.000,343,11071064,13205,0,1702100650,13067.815206099993,87.26322413999878,53513.329747200005 2023-12-09,05:44:15.000,343,11071045,13285,0,1702100654,13067.768051929997,87.25617500999942,53513.30878584 2023-12-09,05:44:19.000,343,11071012,13765,0,1702100658,13067.774788239993,87.18568370999856,53513.31577296 2023-12-09,05:44:23.000,343,11071043,13365,0,1702100662,13067.788260859998,87.1786345799992,53513.30878584 2023-12-09,05:44:27.000,343,11071074,13365,0,1702100666,13067.821942410003,87.16453632000048,53513.34372144 2023-12-09,05:44:31.000,343,11071037,13565,0,1702100670,13067.821942410003,87.15043806000176,53513.329747200005 2023-12-09,05:44:35.000,343,11071017,13365,0,1702100674,13067.848887649998,87.18568370999856,53513.3646828 2023-12-09,05:44:39.000,343,11071056,13165,0,1702100678,13067.869096579998,87.13633980000304,53513.24590176 2023-12-09,05:44:43.000,343,11071090,13925,0,1702100682,13067.855623959993,87.12929067000368,53513.33673432 2023-12-09,05:44:47.000,343,11071059,13325,0,1702100686,13067.835415029993,87.11519240999769,53513.24590176 2023-12-09,05:44:51.000,343,11071076,13285,0,1702100690,13067.808469789998,87.07289763000153,53513.280837360006 2023-12-09,05:44:55.000,343,11071033,13405,0,1702100694,13067.774788239993,87.13633980000304,53513.25288888001 2023-12-09,05:44:59.000,343,11071037,13765,0,1702100698,13067.821942410003,87.1433889300024,53513.24590176 2023-12-09,05:45:03.000,343,11071007,13525,0,1702100702,13067.788260859998,87.15748719000112,53513.210966160004 2023-12-09,05:45:07.000,343,11071072,13565,0,1702100706,13067.828678719998,87.11519240999769,53513.33673432 2023-12-09,05:45:11.000,343,11071059,13085,0,1702100710,13067.828678719998,87.13633980000304,53513.3646828 2023-12-09,05:45:15.000,343,11071014,13485,0,1702100714,13067.828678719998,87.07289763000153,53513.35769568 2023-12-09,05:45:19.000,343,11071050,13605,0,1702100718,13067.848887649998,87.0799467600009,53513.34372144 2023-12-09,05:45:23.000,343,11071033,13405,0,1702100722,13067.869096579998,87.09404501999961,53513.25288888001 2023-12-09,05:45:27.000,343,11071027,13485,0,1702100726,13067.869096579998,87.05879937000282,53513.280837360006 2023-12-09,05:45:31.000,343,11071020,13245,0,1702100730,13067.896041819993,86.98830807000195,53513.28782448 2023-12-09,05:45:35.000,343,11071039,13285,0,1702100734,13067.896041819993,87.05879937000282,53513.26686312 2023-12-09,05:45:39.000,343,11071087,13125,0,1702100738,13067.896041819993,87.07289763000153,53513.22494040001 2023-12-09,05:45:43.000,343,11071060,13245,0,1702100742,13067.922987059988,87.00945546000003,53513.259876000004 2023-12-09,05:45:47.000,343,11071015,13565,0,1702100746,13067.997086469994,87.00945546000003,53513.3646828 2023-12-09,05:45:51.000,343,11071041,13485,0,1702100750,13068.017295399994,86.98830807000195,53513.32276008001 2023-12-09,05:45:55.000,343,11071006,13205,0,1702100754,13068.044240639989,86.95306241999788,53513.35070856001 2023-12-09,05:45:59.000,343,11071064,13205,0,1702100758,13068.050976949999,86.97420981000323,53513.399618400006 2023-12-09,05:46:03.000,343,11071058,13165,0,1702100762,13068.064449569989,86.98830807000195,53513.427566880004 2023-12-09,05:46:07.000,343,11070998,13485,0,1702100766,13068.030768019999,87.0306028499981,53513.35070856001 2023-12-09,05:46:11.000,343,11071050,13445,0,1702100770,13067.990350159998,87.05879937000282,53513.280837360006 2023-12-09,05:46:15.000,343,11071031,13085,0,1702100774,13067.976877539993,87.0447011100041,53513.2948116 2023-12-09,05:46:19.000,343,11071068,13365,0,1702100778,13067.997086469994,87.0447011100041,53513.30878584 2023-12-09,05:46:23.000,343,11071059,13205,0,1702100782,13068.077922189994,87.00945546000003,53513.34372144 2023-12-09,05:46:27.000,343,11071046,13605,0,1702100786,13068.111603739999,87.0306028499981,53513.34372144 2023-12-09,05:46:31.000,343,11071042,13285,0,1702100790,13068.16549421999,87.00945546000003,53513.31577296 2023-12-09,05:46:35.000,343,11071118,13325,0,1702100794,13068.19243946,86.97420981000323,53513.378657040004 2023-12-09,05:46:39.000,343,11071054,13645,0,1702100798,13068.16549421999,86.95306241999788,53513.427566880004 2023-12-09,05:46:43.000,343,11071001,13245,0,1702100802,13068.152021599999,86.92486590000044,53513.35070856001 2023-12-09,05:46:47.000,343,11071038,13325,0,1702100806,13068.131812669999,86.88962025000365,53513.30179872001 2023-12-09,05:46:51.000,343,11071065,13165,0,1702100810,13068.111603739999,86.896669380003,53513.28782448 2023-12-09,05:46:55.000,343,11071058,13565,0,1702100814,13068.057713259994,86.93896415999916,53513.22494040001 2023-12-09,05:46:59.000,343,11071037,13245,0,1702100818,13068.057713259994,86.9319150299998,53513.26686312 2023-12-09,05:47:03.000,343,11071047,13765,0,1702100822,13068.050976949999,86.85437459999957,53513.210966160004 2023-12-09,05:47:07.000,343,11071043,13565,0,1702100826,13068.131812669999,86.86142372999893,53513.35070856001 2023-12-09,05:47:11.000,343,11071021,13285,0,1702100830,13068.131812669999,86.87552198999765,53513.34372144 2023-12-09,05:47:15.000,343,11071067,13685,0,1702100834,13068.138548979994,86.84027634000086,53513.30179872001 2023-12-09,05:47:19.000,343,11071035,13205,0,1702100838,13068.138548979994,86.88962025000365,53513.32276008001 2023-12-09,05:47:23.000,343,11071034,13405,0,1702100842,13068.077922189994,86.86847285999829,53513.2948116 2023-12-09,05:47:27.000,343,11071069,13245,0,1702100846,13067.997086469994,86.84027634000086,53513.14109496 2023-12-09,05:47:31.000,343,11071093,13325,0,1702100850,13068.024031709989,86.81912895000278,53513.20397904001 2023-12-09,05:47:35.000,343,11071050,13485,0,1702100854,13068.064449569989,86.81207982000342,53513.27385024001 2023-12-09,05:47:39.000,343,11071058,13045,0,1702100858,13068.064449569989,86.7838832999987,53513.26686312 2023-12-09,05:47:43.000,343,11071088,13245,0,1702100862,13068.098131119994,86.77683416999935,53513.259876000004 2023-12-09,05:47:47.000,343,11071079,13445,0,1702100866,13068.138548979994,86.82617808000214,53513.33673432 2023-12-09,05:47:51.000,343,11071041,13205,0,1702100870,13068.138548979994,86.79093242999807,53513.329747200005 2023-12-09,05:47:55.000,343,11071058,13565,0,1702100874,13068.131812669999,86.79093242999807,53513.24590176 2023-12-09,05:47:59.000,343,11071075,13485,0,1702100878,13068.138548979994,86.7979815600047,53513.28782448 2023-12-09,05:48:03.000,343,11071042,13325,0,1702100882,13068.131812669999,86.75568678000127,53513.34372144 2023-12-09,05:48:07.000,343,11071060,13245,0,1702100886,13067.976877539993,86.77683416999935,53513.210966160004 2023-12-09,05:48:11.000,343,11071087,13605,0,1702100890,13068.057713259994,86.82617808000214,53513.30179872001 2023-12-09,05:48:15.000,343,11071043,13005,0,1702100894,13067.943195989988,86.82617808000214,53513.22494040001 2023-12-09,05:48:19.000,343,11071137,13485,0,1702100898,13067.990350159998,86.84732547000021,53513.231927520006 2023-12-09,05:48:23.000,343,11071068,13205,0,1702100902,13067.963404919989,86.84732547000021,53513.23891464 2023-12-09,05:48:27.000,343,11071099,13165,0,1702100906,13067.997086469994,86.88257112000429,53513.28782448 2023-12-09,05:48:31.000,343,11071059,13285,0,1702100910,13067.997086469994,86.84732547000021,53513.30878584 2023-12-09,05:48:35.000,343,11071056,13365,0,1702100914,13067.956668609993,86.81912895000278,53513.26686312 2023-12-09,05:48:39.000,343,11071033,13285,0,1702100918,13067.970141229998,86.81207982000342,53513.30179872001 2023-12-09,05:48:43.000,343,11071058,13245,0,1702100922,13067.949932299998,86.81207982000342,53513.27385024001 2023-12-09,05:48:47.000,343,11071079,13565,0,1702100926,13067.916250749993,86.79093242999807,53513.21795328 2023-12-09,05:48:51.000,343,11071048,13405,0,1702100930,13067.875832889993,86.81207982000342,53513.22494040001 2023-12-09,05:48:55.000,343,11071076,13605,0,1702100934,13067.828678719998,86.86142372999893,53513.1900048 2023-12-09,05:48:59.000,343,11071056,13245,0,1702100938,13067.902778129988,86.91076764000172,53513.22494040001 2023-12-09,05:49:03.000,343,11071045,13445,0,1702100942,13067.848887649998,86.9319150299998,53513.16904344 2023-12-09,05:49:07.000,343,11071046,13565,0,1702100946,13067.963404919989,86.93896415999916,53513.26686312 2023-12-09,05:49:11.000,343,11071040,13445,0,1702100950,13068.024031709989,86.95306241999788,53513.24590176 2023-12-09,05:49:15.000,343,11071081,13285,0,1702100954,13068.044240639989,86.97420981000323,53513.27385024001 2023-12-09,05:49:19.000,343,11071052,13405,0,1702100958,13068.044240639989,87.03765198000474,53513.2948116 2023-12-09,05:49:23.000,343,11071077,13365,0,1702100962,13068.10486742999,87.01650458999939,53513.280837360006 2023-12-09,05:49:27.000,343,11071038,13325,0,1702100966,13068.12507635999,87.00240633000067,53513.280837360006 2023-12-09,05:49:31.000,343,11071018,13485,0,1702100970,13068.098131119994,87.0799467600009,53513.14808208 2023-12-09,05:49:35.000,343,11071031,13365,0,1702100974,13068.219384699994,87.03765198000474,53513.32276008001 2023-12-09,05:49:39.000,343,11071049,13605,0,1702100978,13068.158757909994,87.0447011100041,53513.329747200005 2023-12-09,05:49:43.000,343,11071075,13845,0,1702100982,13068.22612100999,87.03765198000474,53513.35769568 2023-12-09,05:49:47.000,343,11071081,13285,0,1702100986,13068.239593629994,87.00240633000067,53513.399618400006 2023-12-09,05:49:51.000,343,11071079,13725,0,1702100990,13068.33390197,87.01650458999939,53513.378657040004 2023-12-09,05:49:55.000,343,11071052,13245,0,1702100994,13068.360847209995,87.02355371999874,53513.399618400006 2023-12-09,05:49:59.000,343,11071075,13125,0,1702100998,13068.41473769,87.0447011100041,53513.399618400006 2023-12-09,05:50:03.000,343,11071062,13485,0,1702101002,13068.43494662,87.0799467600009,53513.35769568 2023-12-09,05:50:07.000,343,11071047,13245,0,1702101006,13068.441682929995,87.08699589000025,53513.38564416 2023-12-09,05:50:11.000,343,11071069,13085,0,1702101010,13068.360847209995,87.10814327999833,53513.25288888001 2023-12-09,05:50:15.000,343,11071042,13245,0,1702101014,13068.41473769,87.17158544999984,53513.2948116 2023-12-09,05:50:19.000,343,11071089,13365,0,1702101018,13068.41473769,87.19273283999792,53513.26686312 2023-12-09,05:50:23.000,343,11071059,13445,0,1702101022,13068.482100789995,87.18568370999856,53513.378657040004 2023-12-09,05:50:27.000,343,11071048,13125,0,1702101026,13068.522518649996,87.21388023000327,53513.44154112001 2023-12-09,05:50:31.000,343,11071061,13605,0,1702101030,13068.53599127,87.18568370999856,53513.399618400006 2023-12-09,05:50:35.000,343,11071063,13125,0,1702101034,13068.583145439996,87.20683110000391,53513.40660552 2023-12-09,05:50:39.000,343,11071066,13405,0,1702101038,13068.650508539991,87.18568370999856,53513.46250248 2023-12-09,05:50:43.000,343,11071084,13645,0,1702101042,13068.657244850001,87.1433889300024,53513.41359264 2023-12-09,05:50:47.000,343,11071041,13485,0,1702101046,13068.731344259992,87.1433889300024,53513.39263128001 2023-12-09,05:50:51.000,343,11071058,13285,0,1702101050,13068.744816879997,87.12224154000432,53513.34372144 2023-12-09,05:50:55.000,343,11071081,13565,0,1702101054,13068.785234739997,87.05175024000346,53513.40660552 2023-12-09,05:50:59.000,343,11071089,13365,0,1702101058,13068.791971049992,87.01650458999939,53513.40660552 2023-12-09,05:51:03.000,343,11071051,13605,0,1702101062,13068.886279389997,86.93896415999916,53513.434554 2023-12-09,05:51:07.000,343,11071044,13405,0,1702101066,13068.886279389997,87.00945546000003,53513.5044252 2023-12-09,05:51:11.000,343,11071065,13685,0,1702101070,13068.926697249997,86.98830807000195,53513.48346384 2023-12-09,05:51:15.000,343,11071077,13445,0,1702101074,13068.940169870002,86.96011155000451,53513.53237368 2023-12-09,05:51:19.000,343,11071009,13445,0,1702101078,13068.960378800002,87.0306028499981,53513.47647672 2023-12-09,05:51:23.000,343,11071081,13445,0,1702101082,13068.967115109997,86.98125894000259,53513.5044252 2023-12-09,05:51:27.000,343,11071038,13085,0,1702101086,13068.879543080002,87.01650458999939,53513.42057976001 2023-12-09,05:51:31.000,343,11071069,13005,0,1702101090,13068.872806769992,87.00240633000067,53513.434554 2023-12-09,05:51:35.000,343,11071018,13565,0,1702101094,13068.879543080002,87.00240633000067,53513.38564416 2023-12-09,05:51:39.000,343,11071063,13365,0,1702101098,13068.919960940002,86.97420981000323,53513.46250248 2023-12-09,05:51:43.000,343,11071089,13325,0,1702101102,13068.886279389997,86.99535720000131,53513.434554 2023-12-09,05:51:47.000,343,11071068,13245,0,1702101106,13068.919960940002,86.96716068000387,53513.49045096001 2023-12-09,05:51:51.000,343,11071067,13245,0,1702101110,13068.899752010002,86.96716068000387,53513.497438080005 2023-12-09,05:51:55.000,343,11071041,13445,0,1702101114,13068.859334150002,86.95306241999788,53513.51141232 2023-12-09,05:51:59.000,343,11071059,13445,0,1702101118,13068.859334150002,86.97420981000323,53513.5044252 2023-12-09,05:52:03.000,343,11071058,13565,0,1702101122,13068.852597839992,86.98830807000195,53513.5044252 2023-12-09,05:52:07.000,343,11071056,13165,0,1702101126,13068.805443669997,86.98125894000259,53513.434554 2023-12-09,05:52:11.000,343,11071057,13405,0,1702101130,13068.738080570001,86.93896415999916,53513.35769568 2023-12-09,05:52:15.000,343,11071041,13325,0,1702101134,13068.791971049992,86.96011155000451,53513.51839944001 2023-12-09,05:52:19.000,343,11071046,13525,0,1702101138,13068.758289500001,86.96011155000451,53513.47647672 2023-12-09,05:52:23.000,343,11071075,13485,0,1702101142,13068.798707360002,86.94601328999852,53513.49045096001 2023-12-09,05:52:27.000,343,11071058,13205,0,1702101146,13068.798707360002,86.98125894000259,53513.51839944001 2023-12-09,05:52:31.000,343,11071045,13325,0,1702101150,13068.765025809997,87.03765198000474,53513.51141232 2023-12-09,05:52:35.000,343,11071075,13205,0,1702101154,13068.791971049992,87.02355371999874,53513.52538656 2023-12-09,05:52:39.000,343,11071029,13405,0,1702101158,13068.744816879997,87.01650458999939,53513.51141232 2023-12-09,05:52:43.000,343,11071043,12925,0,1702101162,13068.697662710001,87.02355371999874,53513.497438080005 2023-12-09,05:52:47.000,343,11071062,13405,0,1702101166,13068.637035920001,87.05175024000346,53513.448528240006 2023-12-09,05:52:51.000,343,11071056,13485,0,1702101170,13068.630299609991,87.07289763000153,53513.497438080005 2023-12-09,05:52:55.000,343,11070993,13725,0,1702101174,13068.52925495999,87.09404501999961,53513.448528240006 2023-12-09,05:52:59.000,343,11071022,13125,0,1702101178,13068.51578234,87.10109414999897,53513.41359264 2023-12-09,05:53:03.000,343,11071030,13285,0,1702101182,13068.41473769,87.12224154000432,53513.39263128001 2023-12-09,05:53:07.000,343,11071054,13325,0,1702101186,13068.441682929995,87.06584850000218,53513.53936080001 2023-12-09,05:53:11.000,343,11071058,13405,0,1702101190,13068.39452876,87.0799467600009,53513.5742964 2023-12-09,05:53:15.000,343,11071022,12925,0,1702101194,13068.280011489995,87.09404501999961,53513.49045096001 2023-12-09,05:53:19.000,343,11071064,13725,0,1702101198,13068.30695672999,87.06584850000218,53513.47647672 2023-12-09,05:53:23.000,343,11071078,13285,0,1702101202,13068.26653886999,87.0306028499981,53513.5044252 2023-12-09,05:53:27.000,343,11071082,13205,0,1702101206,13068.18570314999,87.05175024000346,53513.434554 2023-12-09,05:53:31.000,343,11071067,13525,0,1702101210,13068.19243946,87.06584850000218,53513.497438080005 2023-12-09,05:53:35.000,343,11071042,13325,0,1702101214,13068.19243946,87.05879937000282,53513.40660552 2023-12-09,05:53:39.000,343,11071059,13205,0,1702101218,13068.239593629994,87.0306028499981,53513.46948960001 2023-12-09,05:53:43.000,343,11071076,13525,0,1702101222,13068.22612100999,87.06584850000218,53513.41359264 2023-12-09,05:53:47.000,343,11071041,13485,0,1702101226,13068.28674779999,87.06584850000218,53513.52538656 2023-12-09,05:53:51.000,343,11071076,13445,0,1702101230,13068.26653886999,87.01650458999939,53513.5742964 2023-12-09,05:53:55.000,343,11071001,13685,0,1702101234,13068.25306625,87.0306028499981,53513.53936080001 2023-12-09,05:53:59.000,343,11071053,13565,0,1702101238,13068.24632993999,87.03765198000474,53513.53936080001 2023-12-09,05:54:03.000,343,11071022,13245,0,1702101242,13068.19243946,86.98125894000259,53513.47647672 2023-12-09,05:54:07.000,343,11071072,13645,0,1702101246,13068.16549421999,86.98830807000195,53513.48346384 2023-12-09,05:54:11.000,343,11071078,13565,0,1702101250,13068.057713259994,87.01650458999939,53513.40660552 2023-12-09,05:54:15.000,343,11071084,13005,0,1702101254,13068.057713259994,86.96716068000387,53513.41359264 2023-12-09,05:54:19.000,343,11071066,13685,0,1702101258,13068.003822779989,86.9319150299998,53513.37166992001 2023-12-09,05:54:23.000,343,11071048,13485,0,1702101262,13068.044240639989,86.88257112000429,53513.44154112001 2023-12-09,05:54:27.000,343,11071058,13365,0,1702101266,13068.024031709989,86.86142372999893,53513.47647672 2023-12-09,05:54:31.000,343,11071001,13685,0,1702101270,13068.030768019999,86.7838832999987,53513.46948960001 2023-12-09,05:54:35.000,343,11071059,13325,0,1702101274,13068.044240639989,86.69929373999912,53513.52538656 2023-12-09,05:54:39.000,343,11071065,13525,0,1702101278,13068.037504329994,86.6217533099989,53513.448528240006 2023-12-09,05:54:43.000,343,11071046,13605,0,1702101282,13068.044240639989,86.56536027000402,53513.47647672 2023-12-09,05:54:47.000,343,11071055,13645,0,1702101286,13067.983613849989,86.53011461999995,53513.44154112001 2023-12-09,05:54:51.000,343,11071008,13125,0,1702101290,13068.010559089998,86.49486897000315,53513.44154112001 2023-12-09,05:54:55.000,343,11071078,13445,0,1702101294,13067.970141229998,86.4737215799978,53513.329747200005 2023-12-09,05:54:59.000,343,11071077,13365,0,1702101298,13068.044240639989,86.438475930001,53513.35769568 2023-12-09,05:55:03.000,343,11071085,13525,0,1702101302,13068.017295399994,86.38208288999886,53513.434554 2023-12-09,05:55:07.000,343,11071065,13565,0,1702101306,13068.071185879999,86.33273898000334,53513.49045096001 2023-12-09,05:55:11.000,343,11071013,13245,0,1702101310,13068.091394809999,86.31864072000462,53513.51839944001 2023-12-09,05:55:15.000,343,11071061,13525,0,1702101314,13068.084658499989,86.27634594000119,53513.47647672 2023-12-09,05:55:19.000,343,11071068,13605,0,1702101318,13068.044240639989,86.25519855000312,53513.49045096001 2023-12-09,05:55:23.000,343,11071026,13325,0,1702101322,13067.970141229998,86.31159158999799,53513.44154112001 2023-12-09,05:55:27.000,343,11071072,13445,0,1702101326,13067.808469789998,86.25519855000312,53513.34372144 2023-12-09,05:55:31.000,343,11071055,13285,0,1702101330,13067.774788239993,86.21995289999904,53513.31577296 2023-12-09,05:55:35.000,343,11071025,13485,0,1702101334,13067.687216209997,86.19880551000097,53513.2948116 2023-12-09,05:55:39.000,343,11071039,13245,0,1702101338,13067.660270970002,86.17060899000353,53513.27385024001 2023-12-09,05:55:43.000,343,11071089,13445,0,1702101342,13067.646798349997,86.15651073000481,53513.30179872001 2023-12-09,05:55:47.000,343,11071038,13405,0,1702101346,13067.626589419997,86.07192116999795,53513.30878584 2023-12-09,05:55:51.000,343,11071102,13445,0,1702101350,13067.599644180002,86.03667552000115,53513.30878584 2023-12-09,05:55:55.000,343,11071029,13605,0,1702101354,13067.592907869992,86.05782290999923,53513.25288888001 2023-12-09,05:55:59.000,343,11071032,13085,0,1702101358,13067.565962629997,86.05077377999987,53513.21795328 2023-12-09,05:56:03.000,343,11071026,13165,0,1702101362,13067.572698939992,86.04372465000051,53513.24590176 2023-12-09,05:56:07.000,343,11071093,13365,0,1702101366,13067.539017390001,86.03667552000115,53513.16904344 2023-12-09,05:56:11.000,343,11071077,13645,0,1702101370,13067.552490009992,86.0930685600033,53513.07122376 2023-12-09,05:56:15.000,343,11071056,13445,0,1702101374,13067.592907869992,86.16355986000417,53513.064236640006 2023-12-09,05:56:19.000,343,11071052,13445,0,1702101378,13067.660270970002,86.14241246999882,53513.14808208 2023-12-09,05:56:23.000,343,11071051,13565,0,1702101382,13067.727634069997,86.12126508000074,53513.1201336 2023-12-09,05:56:27.000,343,11071044,13445,0,1702101386,13067.815206099993,86.11421595000138,53513.162056320005 2023-12-09,05:56:31.000,343,11071036,13405,0,1702101390,13067.875832889993,86.08601943000394,53513.21795328 2023-12-09,05:56:35.000,343,11071046,13565,0,1702101394,13067.869096579998,86.17060899000353,53513.16904344 2023-12-09,05:56:39.000,343,11071046,13565,0,1702101398,13067.949932299998,86.16355986000417,53513.18301768001 2023-12-09,05:56:43.000,343,11071086,13645,0,1702101402,13068.024031709989,86.20585464000033,53513.1900048 2023-12-09,05:56:47.000,343,11071062,13405,0,1702101406,13068.024031709989,86.19880551000097,53513.17603056 2023-12-09,05:56:51.000,343,11071087,13485,0,1702101410,13068.091394809999,86.1917563800016,53513.20397904001 2023-12-09,05:56:55.000,343,11071058,13445,0,1702101414,13068.14528528999,86.21290376999968,53513.09917224 2023-12-09,05:56:59.000,343,11071047,13365,0,1702101418,13068.18570314999,86.19880551000097,53513.1201336 2023-12-09,05:57:03.000,343,11071055,13245,0,1702101422,13068.172230529999,86.1917563800016,53513.07821088 2023-12-09,05:57:07.000,343,11071061,13405,0,1702101426,13068.34737458999,86.11421595000138,53513.21795328 2023-12-09,05:57:11.000,343,11071055,13445,0,1702101430,13068.49557341,86.1283142100001,53513.30179872001 2023-12-09,05:57:15.000,343,11071050,13605,0,1702101434,13068.542727579996,86.08601943000394,53513.24590176 2023-12-09,05:57:19.000,343,11071039,13405,0,1702101438,13068.59661806,86.07897030000458,53513.280837360006 2023-12-09,05:57:23.000,343,11071087,13325,0,1702101442,13068.643772229996,86.10716682000202,53513.329747200005 2023-12-09,05:57:27.000,343,11071063,13325,0,1702101446,13068.684190089996,86.07192116999795,53513.34372144 2023-12-09,05:57:31.000,343,11071072,13245,0,1702101450,13068.717871640001,86.11421595000138,53513.231927520006 2023-12-09,05:57:35.000,343,11071005,12925,0,1702101454,13068.758289500001,86.02257726000244,53513.21795328 2023-12-09,05:57:39.000,343,11071062,13445,0,1702101458,13068.798707360002,85.980282479999,53513.19699192 2023-12-09,05:57:43.000,343,11071023,13205,0,1702101462,13068.859334150002,86.00142987000436,53513.30179872001 2023-12-09,05:57:47.000,343,11071102,13325,0,1702101466,13068.980587730002,85.91684031000477,53513.329747200005 2023-12-09,05:57:51.000,343,11071045,13485,0,1702101470,13069.027741899998,85.86749640000198,53513.378657040004 2023-12-09,05:57:55.000,343,11071062,13405,0,1702101474,13069.108577619998,85.86749640000198,53513.32276008001 2023-12-09,05:57:59.000,343,11071073,13445,0,1702101478,13069.122050239988,85.85339814000326,53513.33673432 2023-12-09,05:58:03.000,343,11071106,13245,0,1702101482,13069.209622269998,85.83929988000455,53513.30878584 2023-12-09,05:58:07.000,343,11071077,13365,0,1702101486,13069.263512749989,85.8463490100039,53513.280837360006 2023-12-09,05:58:11.000,343,11071017,13205,0,1702101490,13069.290457989999,85.82520161999855,53513.231927520006 2023-12-09,05:58:15.000,343,11071065,13845,0,1702101494,13069.378030019994,85.74766118999833,53513.30179872001 2023-12-09,05:58:19.000,343,11071024,13645,0,1702101498,13069.44539311999,85.74766118999833,53513.25288888001 2023-12-09,05:58:23.000,343,11071044,13405,0,1702101502,13069.42518418999,85.73356292999961,53513.14808208 2023-12-09,05:58:27.000,343,11071023,13365,0,1702101506,13069.580119319995,85.71946467000089,53513.31577296 2023-12-09,05:58:31.000,343,11071063,13485,0,1702101510,13069.600328249995,85.64897337000002,53513.280837360006 2023-12-09,05:58:35.000,343,11071023,13405,0,1702101514,13069.681163969995,85.60667859000387,53513.25288888001 2023-12-09,05:58:39.000,343,11071076,13565,0,1702101518,13069.72831813999,85.55028555000172,53513.30878584 2023-12-09,05:58:43.000,343,11071075,13165,0,1702101522,13069.721581829996,85.56438381000044,53513.280837360006 2023-12-09,05:58:47.000,343,11071052,13925,0,1702101526,13069.761999689996,85.536187290003,53513.210966160004 2023-12-09,05:58:51.000,343,11071032,13325,0,1702101530,13069.741790759996,85.536187290003,53513.22494040001 2023-12-09,05:58:55.000,343,11071051,13085,0,1702101534,13069.741790759996,85.47979425000085,53513.259876000004 2023-12-09,05:58:59.000,343,11071047,13445,0,1702101538,13069.829362789991,85.45864686000277,53513.1900048 2023-12-09,05:59:03.000,343,11071081,13525,0,1702101542,13069.910198509991,85.43045033999806,53513.28782448 2023-12-09,05:59:07.000,343,11071093,13365,0,1702101546,13069.943880059996,85.36700817000383,53513.27385024001 2023-12-09,05:59:11.000,343,11071050,13285,0,1702101550,13069.930407439992,85.39520469000126,53513.34372144 2023-12-09,05:59:15.000,343,11071014,13405,0,1702101554,13069.964088989997,85.3247133900004,53513.3646828 2023-12-09,05:59:19.000,343,11071047,13485,0,1702101558,13070.038188400002,85.3881555600019,53513.3646828 2023-12-09,05:59:23.000,343,11071020,13165,0,1702101562,13070.017979470002,85.33176251999976,53513.329747200005 2023-12-09,05:59:27.000,343,11071062,13645,0,1702101566,13070.058397330002,85.36700817000383,53513.30878584 2023-12-09,05:59:31.000,343,11071049,13285,0,1702101570,13070.004506849997,85.34586077999847,53513.231927520006 2023-12-09,05:59:35.000,343,11071030,13205,0,1702101574,13070.065133639997,85.34586077999847,53513.32276008001 2023-12-09,05:59:39.000,343,11071074,13325,0,1702101578,13070.071869949992,85.35290990999783,53513.19699192 2023-12-09,05:59:43.000,343,11071022,13365,0,1702101582,13070.085342569997,85.33176251999976,53513.210966160004 2023-12-09,05:59:47.000,343,11071060,13525,0,1702101586,13070.172914599993,85.35995904000447,53513.31577296 2023-12-09,05:59:51.000,343,11071095,13525,0,1702101590,13070.226805079998,85.3881555600019,53513.34372144 2023-12-09,05:59:55.000,343,11071069,13285,0,1702101594,13070.233541389993,85.37405730000319,53513.33673432 2023-12-09,05:59:59.000,343,11071080,13365,0,1702101598,13070.240277700002,85.37405730000319,53513.27385024001 2023-12-09,06:00:03.000,343,11071053,13365,0,1702101602,13070.240277700002,85.40930294999998,53513.2948116 2023-12-09,06:00:07.000,343,11070995,13445,0,1702101606,13070.280695560003,85.41635207999934,53513.37166992001 2023-12-09,06:00:11.000,343,11071056,13125,0,1702101610,13070.220068770002,85.3881555600019,53513.280837360006 2023-12-09,06:00:15.000,343,11071047,13205,0,1702101614,13070.280695560003,85.46569599000213,53513.378657040004 2023-12-09,06:00:19.000,343,11071038,13285,0,1702101618,13070.307640799998,85.47979425000085,53513.399618400006 2023-12-09,06:00:23.000,343,11071076,13325,0,1702101622,13070.314377109993,85.47979425000085,53513.48346384 2023-12-09,06:00:27.000,343,11071051,13525,0,1702101626,13070.375003899993,85.47979425000085,53513.47647672 2023-12-09,06:00:31.000,343,11071058,13165,0,1702101630,13070.381740209988,85.47274512000149,53513.47647672 2023-12-09,06:00:35.000,343,11071055,13325,0,1702101634,13070.415421759993,85.47979425000085,53513.52538656 2023-12-09,06:00:39.000,343,11071074,13365,0,1702101638,13070.435630689994,85.49389250999957,53513.48346384 2023-12-09,06:00:43.000,343,11071048,13085,0,1702101642,13070.415421759993,85.49389250999957,53513.46250248 2023-12-09,06:00:47.000,343,11071046,13285,0,1702101646,13070.442366999989,85.55028555000172,53513.42057976001 2023-12-09,06:00:51.000,343,11071076,13325,0,1702101650,13070.469312239999,85.54323642000236,53513.46948960001 2023-12-09,06:00:55.000,343,11071085,13645,0,1702101654,13070.489521169999,85.52913816000364,53513.40660552 2023-12-09,06:00:59.000,343,11071048,13285,0,1702101658,13070.489521169999,85.61372772000323,53513.497438080005 2023-12-09,06:01:03.000,343,11071041,13565,0,1702101662,13070.570356889999,85.62077685000258,53513.448528240006 2023-12-09,06:01:07.000,343,11071042,13005,0,1702101666,13070.65119261,85.62782598000194,53513.58128352 2023-12-09,06:01:11.000,343,11071071,13365,0,1702101670,13070.65119261,85.62077685000258,53513.567309280006 2023-12-09,06:01:15.000,343,11071043,13485,0,1702101674,13070.63098368,85.62782598000194,53513.58128352 2023-12-09,06:01:19.000,343,11071057,13565,0,1702101678,13070.68487415999,85.65602249999938,53513.63019336 2023-12-09,06:01:23.000,343,11071042,13245,0,1702101682,13070.62424736999,85.61372772000323,53513.65115472 2023-12-09,06:01:27.000,343,11071081,13365,0,1702101686,13070.58382950999,85.61372772000323,53513.56032216001 2023-12-09,06:01:31.000,343,11071022,13645,0,1702101690,13070.556884269994,85.59258032999787,53513.567309280006 2023-12-09,06:01:35.000,343,11071076,13605,0,1702101694,13070.536675339994,85.58553119999851,53513.51141232 2023-12-09,06:01:39.000,343,11071044,13165,0,1702101698,13070.536675339994,85.62077685000258,53513.53237368 2023-12-09,06:01:43.000,343,11071088,13405,0,1702101702,13070.502993789989,85.59258032999787,53513.546347920004 2023-12-09,06:01:47.000,343,11071084,13285,0,1702101706,13070.502993789989,85.59258032999787,53513.665128960005 2023-12-09,06:01:51.000,343,11071080,13525,0,1702101710,13070.54341164999,85.59962946000451,53513.63718048001 2023-12-09,06:01:55.000,343,11071090,13525,0,1702101714,13070.428894379998,85.54323642000236,53513.60923200001 2023-12-09,06:01:59.000,343,11071069,13725,0,1702101718,13070.408685449998,85.58553119999851,53513.567309280006 2023-12-09,06:02:03.000,343,11071004,13285,0,1702101722,13070.381740209988,85.536187290003,53513.6441676 2023-12-09,06:02:07.000,343,11071019,13685,0,1702101726,13070.314377109993,85.59962946000451,53513.60923200001 2023-12-09,06:02:11.000,343,11071049,13405,0,1702101730,13070.226805079998,85.58553119999851,53513.55333504 2023-12-09,06:02:15.000,343,11071072,13205,0,1702101734,13070.240277700002,85.61372772000323,53513.52538656 2023-12-09,06:02:19.000,343,11071077,13325,0,1702101738,13070.172914599993,85.62077685000258,53513.51141232 2023-12-09,06:02:23.000,343,11071035,13405,0,1702101742,13070.132496739992,85.59962946000451,53513.53936080001 2023-12-09,06:02:27.000,343,11071074,13525,0,1702101746,13070.193123529993,85.59962946000451,53513.58827064001 2023-12-09,06:02:31.000,343,11071038,13005,0,1702101750,13070.233541389993,85.62077685000258,53513.6791032 2023-12-09,06:02:35.000,343,11071068,13605,0,1702101754,13070.159441980002,85.55733468000108,53513.63019336 2023-12-09,06:02:39.000,343,11071076,13845,0,1702101758,13070.132496739992,85.58553119999851,53513.65115472 2023-12-09,06:02:43.000,343,11071102,13285,0,1702101762,13070.085342569997,85.59962946000451,53513.62320624 2023-12-09,06:02:47.000,343,11071058,13245,0,1702101766,13069.964088989997,85.64897337000002,53513.546347920004 2023-12-09,06:02:51.000,343,11071057,13405,0,1702101770,13069.916934820001,85.59962946000451,53513.546347920004 2023-12-09,06:02:55.000,343,11071070,13445,0,1702101774,13069.79568124,85.66307162999874,53513.46948960001 2023-12-09,06:02:59.000,343,11071040,13285,0,1702101778,13069.79568124,85.60667859000387,53513.58128352 2023-12-09,06:03:03.000,343,11071026,13085,0,1702101782,13069.79568124,85.66307162999874,53513.5742964 2023-12-09,06:03:07.000,343,11071040,13245,0,1702101786,13069.74852706999,85.62782598000194,53513.63718048001 2023-12-09,06:03:11.000,343,11071063,13485,0,1702101790,13069.74852706999,85.67716989000473,53513.60923200001 2023-12-09,06:03:15.000,343,11071104,13405,0,1702101794,13069.66769134999,85.71946467000089,53513.62320624 2023-12-09,06:03:19.000,343,11071049,13405,0,1702101798,13069.57338301,85.74061205999897,53513.53237368 2023-12-09,06:03:23.000,343,11071068,13085,0,1702101802,13069.48581097999,85.69831728000281,53513.52538656 2023-12-09,06:03:27.000,343,11071040,13725,0,1702101806,13069.4319205,85.73356292999961,53513.52538656 2023-12-09,06:03:31.000,343,11071085,13485,0,1702101810,13069.34434846999,85.72651380000025,53513.3646828 2023-12-09,06:03:35.000,343,11071071,13485,0,1702101814,13069.290457989999,85.77585771000304,53513.38564416 2023-12-09,06:03:39.000,343,11071015,13165,0,1702101818,13069.223094889989,85.77585771000304,53513.37166992001 2023-12-09,06:03:43.000,343,11071047,13085,0,1702101822,13069.236567509994,85.80405423000047,53513.40660552 2023-12-09,06:03:47.000,343,11071033,13445,0,1702101826,13069.236567509994,85.81815248999919,53513.46948960001 2023-12-09,06:03:51.000,343,11071071,13565,0,1702101830,13069.223094889989,85.80405423000047,53513.46250248 2023-12-09,06:03:55.000,343,11071038,13285,0,1702101834,13069.196149649993,85.76175945000432,53513.427566880004 2023-12-09,06:03:59.000,343,11071079,13565,0,1702101838,13069.182677029989,85.78995597000176,53513.40660552 2023-12-09,06:04:03.000,343,11071059,13485,0,1702101842,13069.209622269998,85.83225074999791,53513.39263128001 2023-12-09,06:04:07.000,343,11071042,13365,0,1702101846,13069.182677029989,85.86749640000198,53513.32276008001 2023-12-09,06:04:11.000,343,11071041,13285,0,1702101850,13069.135522859993,85.8463490100039,53513.30179872001 2023-12-09,06:04:15.000,343,11071078,13445,0,1702101854,13069.095104999993,85.83929988000455,53513.231927520006 2023-12-09,06:04:19.000,343,11071039,13325,0,1702101858,13069.169204409998,85.83929988000455,53513.32276008001 2023-12-09,06:04:23.000,343,11071109,12965,0,1702101862,13069.142259169988,85.87454553000134,53513.31577296 2023-12-09,06:04:27.000,343,11071072,13165,0,1702101866,13069.196149649993,85.83225074999791,53513.39263128001 2023-12-09,06:04:31.000,343,11071082,13565,0,1702101870,13069.182677029989,85.81110335999983,53513.37166992001 2023-12-09,06:04:35.000,343,11071051,13765,0,1702101874,13069.162468099988,85.78995597000176,53513.34372144 2023-12-09,06:04:39.000,343,11071081,13085,0,1702101878,13069.155731789993,85.75471031999768,53513.35769568 2023-12-09,06:04:43.000,343,11071086,13525,0,1702101882,13069.169204409998,85.76175945000432,53513.399618400006 2023-12-09,06:04:47.000,343,11071041,13245,0,1702101886,13069.108577619998,85.71946467000089,53513.3646828 2023-12-09,06:04:51.000,343,11071029,13405,0,1702101890,13069.054687139993,85.70536641000217,53513.34372144 2023-12-09,06:04:55.000,343,11071047,13525,0,1702101894,13069.041214520003,85.69126815000345,53513.28782448 2023-12-09,06:04:59.000,343,11071110,13205,0,1702101898,13068.960378800002,85.64897337000002,53513.280837360006 2023-12-09,06:05:03.000,343,11071014,13645,0,1702101902,13068.946906179997,85.61372772000323,53513.30179872001 2023-12-09,06:05:07.000,343,11071063,13485,0,1702101906,13068.960378800002,85.57848206999915,53513.28782448 2023-12-09,06:05:11.000,343,11071076,13525,0,1702101910,13068.973851419993,85.57848206999915,53513.30878584 2023-12-09,06:05:15.000,343,11071068,13245,0,1702101914,13068.913224629992,85.536187290003,53513.329747200005 2023-12-09,06:05:19.000,343,11071072,13485,0,1702101918,13068.906488319997,85.50799076999829,53513.33673432 2023-12-09,06:05:23.000,343,11071041,13205,0,1702101922,13068.866070459997,85.49389250999957,53513.21795328 2023-12-09,06:05:27.000,343,11071049,13485,0,1702101926,13068.771762119992,85.49389250999957,53513.17603056 2023-12-09,06:05:31.000,343,11071080,13165,0,1702101930,13068.765025809997,85.47274512000149,53513.15506920001 2023-12-09,06:05:35.000,343,11071084,13405,0,1702101934,13068.677453780001,85.47274512000149,53513.14808208 2023-12-09,06:05:39.000,343,11071061,13525,0,1702101938,13068.670717469991,85.40225382000062,53513.17603056 2023-12-09,06:05:43.000,343,11071086,13325,0,1702101942,13068.637035920001,85.35995904000447,53513.1201336 2023-12-09,06:05:47.000,343,11071066,13365,0,1702101946,13068.744816879997,85.31061513000168,53513.14808208 2023-12-09,06:05:51.000,343,11071027,13605,0,1702101950,13068.717871640001,85.28241861000424,53513.16904344 2023-12-09,06:05:55.000,343,11071090,13805,0,1702101954,13068.637035920001,85.26127121999889,53513.13410784001 2023-12-09,06:05:59.000,343,11071079,13525,0,1702101958,13068.623563299996,85.23307470000145,53513.08519800001 2023-12-09,06:06:03.000,343,11071071,13445,0,1702101962,13068.59661806,85.20487818000402,53513.05724952001 2023-12-09,06:06:07.000,343,11071033,13245,0,1702101966,13068.53599127,85.18373078999866,53512.9803912 2023-12-09,06:06:11.000,343,11071108,13365,0,1702101970,13068.562936509996,85.16258340000059,53512.98737832001 2023-12-09,06:06:15.000,343,11071090,13645,0,1702101974,13068.441682929995,85.16963252999994,53512.91750712001 2023-12-09,06:06:19.000,343,11071104,13525,0,1702101978,13068.50904602999,85.15553427000123,53513.02231392 2023-12-09,06:06:23.000,343,11071048,13285,0,1702101982,13068.51578234,85.16963252999994,53512.93846848001 2023-12-09,06:06:27.000,343,11071020,13365,0,1702101986,13068.583145439996,85.15553427000123,53513.01532680001 2023-12-09,06:06:31.000,343,11071052,13245,0,1702101990,13068.583145439996,85.18373078999866,53512.97340408 2023-12-09,06:06:35.000,343,11071088,13325,0,1702101994,13068.59661806,85.19077991999802,53512.896545760006 2023-12-09,06:06:39.000,343,11071061,13285,0,1702101998,13068.61682699,85.14848514000187,53512.91052 2023-12-09,06:06:43.000,343,11071043,13405,0,1702102002,13068.61682699,85.12028862000443,53513.00833968 2023-12-09,06:06:47.000,343,11071039,13245,0,1702102006,13068.657244850001,85.15553427000123,53512.96641696001 2023-12-09,06:06:51.000,343,11071058,13165,0,1702102010,13068.610090679991,85.18373078999866,53512.81968744001 2023-12-09,06:06:55.000,343,11071041,13685,0,1702102014,13068.650508539991,85.18373078999866,53512.81968744001 2023-12-09,06:06:59.000,343,11071055,13365,0,1702102018,13068.684190089996,85.20487818000402,53512.86161016 2023-12-09,06:07:03.000,343,11071015,13645,0,1702102022,13068.704399019996,85.24717296000017,53512.875584400004 2023-12-09,06:07:07.000,343,11071044,13245,0,1702102026,13068.751553189992,85.21897644000273,53512.994365440005 2023-12-09,06:07:11.000,343,11071029,13125,0,1702102030,13068.765025809997,85.25422208999953,53512.945455600006 2023-12-09,06:07:15.000,343,11071043,13565,0,1702102034,13068.798707360002,85.25422208999953,53512.93846848001 2023-12-09,06:07:19.000,343,11071075,13485,0,1702102038,13068.812179979992,85.27536948000488,53512.93148136 2023-12-09,06:07:23.000,343,11071046,13245,0,1702102042,13068.832388909992,85.26832034999825,53512.945455600006 2023-12-09,06:07:27.000,343,11071066,13125,0,1702102046,13068.778498430001,85.3247133900004,53512.74282912 2023-12-09,06:07:31.000,343,11071054,13445,0,1702102050,13068.805443669997,85.35290990999783,53512.8406488 2023-12-09,06:07:35.000,343,11071055,13525,0,1702102054,13068.778498430001,85.38110643000255,53512.76379048 2023-12-09,06:07:39.000,343,11071064,13165,0,1702102058,13068.832388909992,85.33881164999912,53512.826674560005 2023-12-09,06:07:43.000,343,11071035,13085,0,1702102062,13068.825652599997,85.40225382000062,53512.79872608001 2023-12-09,06:07:47.000,343,11071051,13285,0,1702102066,13068.886279389997,85.41635207999934,53512.875584400004 2023-12-09,06:07:51.000,343,11071034,13165,0,1702102070,13068.967115109997,85.44454860000405,53512.826674560005 2023-12-09,06:07:55.000,343,11071039,13045,0,1702102074,13068.953642489992,85.46569599000213,53512.86859728001 2023-12-09,06:07:59.000,343,11071072,13605,0,1702102078,13069.021005590002,85.45864686000277,53512.88955864001 2023-12-09,06:08:03.000,343,11071038,13565,0,1702102082,13069.041214520003,85.41635207999934,53512.84763592001 2023-12-09,06:08:07.000,343,11071029,12925,0,1702102086,13068.933433559992,85.46569599000213,53512.777764720006 2023-12-09,06:08:11.000,343,11071092,13445,0,1702102090,13068.960378800002,85.49389250999957,53512.658983680005 2023-12-09,06:08:15.000,343,11071044,13445,0,1702102094,13068.994060349993,85.50094163999893,53512.81968744001 2023-12-09,06:08:19.000,343,11071075,13365,0,1702102098,13068.973851419993,85.57848206999915,53512.735842 2023-12-09,06:08:23.000,343,11071064,13405,0,1702102102,13069.014269279993,85.56438381000044,53512.83366168 2023-12-09,06:08:27.000,343,11071024,13485,0,1702102106,13069.081632379988,85.56438381000044,53512.8406488 2023-12-09,06:08:31.000,343,11071049,13565,0,1702102110,13069.081632379988,85.5714329399998,53512.826674560005 2023-12-09,06:08:35.000,343,11071053,13565,0,1702102114,13069.088368689998,85.5714329399998,53512.8406488 2023-12-09,06:08:39.000,343,11071087,13085,0,1702102118,13069.115313929993,85.5714329399998,53512.84763592001 2023-12-09,06:08:43.000,343,11071089,13325,0,1702102122,13069.135522859993,85.59258032999787,53512.81968744001 2023-12-09,06:08:47.000,343,11071039,13525,0,1702102126,13069.088368689998,85.57848206999915,53512.67295792 2023-12-09,06:08:51.000,343,11071022,13205,0,1702102130,13069.074896069993,85.59258032999787,53512.79173896 2023-12-09,06:08:55.000,343,11071065,13445,0,1702102134,13069.148995479998,85.57848206999915,53512.756803360004 2023-12-09,06:08:59.000,343,11071042,13285,0,1702102138,13069.142259169988,85.60667859000387,53512.72186776001 2023-12-09,06:09:03.000,343,11071065,13365,0,1702102142,13069.216358579994,85.62077685000258,53512.777764720006 2023-12-09,06:09:07.000,343,11071060,13325,0,1702102146,13069.270249059999,85.62782598000194,53512.8406488 2023-12-09,06:09:11.000,343,11071064,13525,0,1702102150,13069.310666919999,85.70536641000217,53512.826674560005 2023-12-09,06:09:15.000,343,11071077,13565,0,1702102154,13069.256776439994,85.71241554000153,53512.826674560005 2023-12-09,06:09:19.000,343,11071051,13445,0,1702102158,13069.250040129999,85.73356292999961,53512.875584400004 2023-12-09,06:09:23.000,343,11071069,13365,0,1702102162,13069.270249059999,85.72651380000025,53512.8057132 2023-12-09,06:09:27.000,343,11071085,13365,0,1702102166,13069.250040129999,85.76175945000432,53512.79173896 2023-12-09,06:09:31.000,343,11071046,13445,0,1702102170,13069.250040129999,85.78995597000176,53512.777764720006 2023-12-09,06:09:35.000,343,11071022,12685,0,1702102174,13069.276985369994,85.77585771000304,53512.79173896 2023-12-09,06:09:39.000,343,11071027,13485,0,1702102178,13069.276985369994,85.77585771000304,53512.85462304 2023-12-09,06:09:43.000,343,11071053,13525,0,1702102182,13069.297194299994,85.7829068400024,53512.88955864001 2023-12-09,06:09:47.000,343,11071070,13405,0,1702102186,13069.378030019994,85.80405423000047,53512.91750712001 2023-12-09,06:09:51.000,343,11071066,13205,0,1702102190,13069.438656809994,85.83225074999791,53512.93148136 2023-12-09,06:09:55.000,343,11071093,13285,0,1702102194,13069.45212943,85.78995597000176,53512.896545760006 2023-12-09,06:09:59.000,343,11071019,13165,0,1702102198,13069.479074669995,85.87454553000134,53512.93148136 2023-12-09,06:10:03.000,343,11071052,13405,0,1702102202,13069.559910389995,85.90274204999878,53512.97340408 2023-12-09,06:10:07.000,343,11071006,13605,0,1702102206,13069.57338301,85.93093857000349,53512.91052 2023-12-09,06:10:11.000,343,11071101,13805,0,1702102210,13069.539701459995,85.98733160999836,53512.88955864001 2023-12-09,06:10:15.000,343,11071053,13525,0,1702102214,13069.64748241999,85.96618422000029,53512.90353288 2023-12-09,06:10:19.000,343,11071015,13245,0,1702102218,13069.67442766,86.00847900000372,53512.98737832001 2023-12-09,06:10:23.000,343,11071024,13285,0,1702102222,13069.70810920999,86.01552813000308,53513.02930104 2023-12-09,06:10:27.000,343,11071043,13565,0,1702102226,13069.75526338,86.00847900000372,53513.07122376 2023-12-09,06:10:31.000,343,11071094,13325,0,1702102230,13069.75526338,86.00847900000372,53513.092185120004 2023-12-09,06:10:35.000,343,11071075,13325,0,1702102234,13069.74852706999,86.00142987000436,53513.1201336 2023-12-09,06:10:39.000,343,11071079,13565,0,1702102238,13069.75526338,86.02257726000244,53513.14808208 2023-12-09,06:10:43.000,343,11071080,13125,0,1702102242,13069.74852706999,86.06487203999859,53513.16904344 2023-12-09,06:10:47.000,343,11071042,13765,0,1702102246,13069.65421873,86.01552813000308,53513.08519800001 2023-12-09,06:10:51.000,343,11071049,13085,0,1702102250,13069.62727348999,86.07192116999795,53513.07122376 2023-12-09,06:10:55.000,343,11071043,13605,0,1702102254,13069.61380087,86.04372465000051,53513.064236640006 2023-12-09,06:10:59.000,343,11071052,13085,0,1702102258,13069.58685562999,86.10011769000266,53513.03628816001 2023-12-09,06:11:03.000,343,11071045,13325,0,1702102262,13069.65421873,86.07192116999795,53513.1201336 2023-12-09,06:11:07.000,343,11071032,13325,0,1702102266,13069.70810920999,86.04372465000051,53513.19699192 2023-12-09,06:11:11.000,343,11071046,13405,0,1702102270,13069.65421873,86.04372465000051,53513.18301768001 2023-12-09,06:11:15.000,343,11071081,13445,0,1702102274,13069.701372899995,86.00847900000372,53513.25288888001 2023-12-09,06:11:19.000,343,11071036,13245,0,1702102278,13069.65421873,86.0296263900018,53513.231927520006 2023-12-09,06:11:23.000,343,11071079,13285,0,1702102282,13069.620537179995,85.97323334999965,53513.231927520006 2023-12-09,06:11:27.000,343,11071044,13205,0,1702102286,13069.519492529995,85.96618422000029,53513.1900048 2023-12-09,06:11:31.000,343,11071119,13405,0,1702102290,13069.55317408,85.95208596000157,53513.24590176 2023-12-09,06:11:35.000,343,11071050,13685,0,1702102294,13069.46560204999,85.95913509000093,53513.14808208 2023-12-09,06:11:39.000,343,11071024,13285,0,1702102298,13069.46560204999,86.03667552000115,53513.18301768001 2023-12-09,06:11:43.000,343,11071063,13245,0,1702102302,13069.418447879994,86.07192116999795,53513.092185120004 2023-12-09,06:11:47.000,343,11071057,13805,0,1702102306,13069.50601990999,86.07897030000458,53513.231927520006 2023-12-09,06:11:51.000,343,11071045,13445,0,1702102310,13069.38476632999,86.05782290999923,53513.25288888001 2023-12-09,06:11:55.000,343,11071063,13245,0,1702102314,13069.357821089994,86.06487203999859,53513.21795328 2023-12-09,06:11:59.000,343,11071108,13405,0,1702102318,13069.357821089994,86.05782290999923,53513.25288888001 2023-12-09,06:12:03.000,343,11071065,13245,0,1702102322,13069.283721679989,86.00847900000372,53513.280837360006 2023-12-09,06:12:07.000,343,11071064,13125,0,1702102326,13069.196149649993,86.04372465000051,53513.231927520006 2023-12-09,06:12:11.000,343,11071046,13525,0,1702102330,13069.182677029989,85.95208596000157,53513.22494040001 2023-12-09,06:12:15.000,343,11071067,13325,0,1702102334,13069.047950829998,85.99438073999772,53513.1201336 2023-12-09,06:12:19.000,343,11071067,13405,0,1702102338,13069.034478209993,85.97323334999965,53513.14808208 2023-12-09,06:12:23.000,343,11071078,13205,0,1702102342,13068.980587730002,85.96618422000029,53513.1201336 2023-12-09,06:12:27.000,343,11071042,13445,0,1702102346,13068.980587730002,85.93093857000349,53513.210966160004 2023-12-09,06:12:31.000,343,11071079,13165,0,1702102350,13068.919960940002,85.8815946600007,53513.210966160004 2023-12-09,06:12:35.000,343,11071094,13165,0,1702102354,13068.906488319997,85.95208596000157,53513.19699192 2023-12-09,06:12:39.000,343,11071048,13445,0,1702102358,13068.886279389997,85.97323334999965,53513.17603056 2023-12-09,06:12:43.000,343,11071081,13085,0,1702102362,13068.845861529997,85.95913509000093,53513.162056320005 2023-12-09,06:12:47.000,343,11071034,13205,0,1702102366,13068.697662710001,85.980282479999,53513.0502624 2023-12-09,06:12:51.000,343,11071066,13445,0,1702102370,13068.704399019996,85.97323334999965,53513.09917224 2023-12-09,06:12:55.000,343,11071032,13005,0,1702102374,13068.684190089996,86.01552813000308,53513.10615936001 2023-12-09,06:12:59.000,343,11071066,13045,0,1702102378,13068.630299609991,86.05782290999923,53513.0502624 2023-12-09,06:13:03.000,343,11071066,13285,0,1702102382,13068.637035920001,86.05782290999923,53513.07122376 2023-12-09,06:13:07.000,343,11071080,13285,0,1702102386,13068.684190089996,86.07192116999795,53513.07122376 2023-12-09,06:13:11.000,343,11071014,13445,0,1702102390,13068.697662710001,86.12126508000074,53513.10615936001 2023-12-09,06:13:15.000,343,11071057,13525,0,1702102394,13068.724607949996,86.13536333999946,53513.1201336 2023-12-09,06:13:19.000,343,11071036,13445,0,1702102398,13068.771762119992,86.10011769000266,53513.231927520006 2023-12-09,06:13:23.000,343,11071070,13525,0,1702102402,13068.805443669997,86.10716682000202,53513.21795328 2023-12-09,06:13:27.000,343,11071042,13605,0,1702102406,13068.765025809997,86.14946159999818,53513.1900048 2023-12-09,06:13:31.000,343,11071089,12925,0,1702102410,13068.717871640001,86.20585464000033,53513.09917224 2023-12-09,06:13:35.000,343,11071041,13565,0,1702102414,13068.785234739997,86.18470725000225,53513.18301768001 2023-12-09,06:13:39.000,343,11071024,13685,0,1702102418,13068.771762119992,86.25519855000312,53513.12712072 2023-12-09,06:13:43.000,343,11071054,13245,0,1702102422,13068.818916290002,86.23405115999776,53513.12712072 2023-12-09,06:13:47.000,343,11071039,13285,0,1702102426,13068.919960940002,86.23405115999776,53513.24590176 2023-12-09,06:13:51.000,343,11071075,13085,0,1702102430,13068.940169870002,86.24814942000376,53513.2948116 2023-12-09,06:13:55.000,343,11071027,13365,0,1702102434,13068.960378800002,86.26224768000247,53513.26686312 2023-12-09,06:13:59.000,343,11071033,13445,0,1702102438,13068.953642489992,86.31864072000462,53513.329747200005 2023-12-09,06:14:03.000,343,11071030,13485,0,1702102442,13068.973851419993,86.27634594000119,53513.280837360006 2023-12-09,06:14:07.000,343,11071083,13165,0,1702102446,13068.967115109997,86.3397881100027,53513.27385024001 2023-12-09,06:14:11.000,343,11071074,13405,0,1702102450,13068.926697249997,86.3750337599995,53513.231927520006 2023-12-09,06:14:15.000,343,11071067,13365,0,1702102454,13068.980587730002,86.3750337599995,53513.24590176 2023-12-09,06:14:19.000,343,11071028,13445,0,1702102458,13069.027741899998,86.39618115000485,53513.280837360006 2023-12-09,06:14:23.000,343,11071092,13205,0,1702102462,13069.101841309988,86.39618115000485,53513.23891464 2023-12-09,06:14:27.000,343,11071045,13565,0,1702102466,13069.155731789993,86.41027941000357,53513.38564416 2023-12-09,06:14:31.000,343,11071070,13325,0,1702102470,13069.196149649993,86.39618115000485,53513.39263128001 2023-12-09,06:14:35.000,343,11071065,13405,0,1702102474,13069.250040129999,86.41732854000293,53513.427566880004 2023-12-09,06:14:39.000,343,11071036,13485,0,1702102478,13069.32413953999,86.41732854000293,53513.3646828 2023-12-09,06:14:43.000,343,11071036,13325,0,1702102482,13069.398238949994,86.41027941000357,53513.42057976001 2023-12-09,06:14:47.000,343,11071097,13325,0,1702102486,13069.330875849999,86.438475930001,53513.31577296 2023-12-09,06:14:51.000,343,11071025,13325,0,1702102490,13069.41171157,86.42437767000229,53513.25288888001 2023-12-09,06:14:55.000,343,11071117,13085,0,1702102494,13069.61380087,86.41027941000357,53513.37166992001 2023-12-09,06:14:59.000,343,11071053,13325,0,1702102498,13069.62727348999,86.44552506000036,53513.28782448 2023-12-09,06:15:03.000,343,11071023,13365,0,1702102502,13069.681163969995,86.4878198400038,53513.42057976001 2023-12-09,06:15:07.000,343,11071068,13285,0,1702102506,13069.73505445,86.4737215799978,53513.427566880004 2023-12-09,06:15:11.000,343,11071039,13365,0,1702102510,13069.809153859991,86.4878198400038,53513.448528240006 2023-12-09,06:15:15.000,343,11070996,13565,0,1702102514,13069.903462199996,86.4878198400038,53513.45551536 2023-12-09,06:15:19.000,343,11071056,13365,0,1702102518,13069.957352680001,86.50191810000251,53513.448528240006 2023-12-09,06:15:23.000,343,11071035,13165,0,1702102522,13070.044924709997,86.45257418999972,53513.5044252 2023-12-09,06:15:27.000,343,11071030,13325,0,1702102526,13070.065133639997,86.38913201999821,53513.46250248 2023-12-09,06:15:31.000,343,11071061,13645,0,1702102530,13070.024715779997,86.3750337599995,53513.38564416 2023-12-09,06:15:35.000,343,11071036,13405,0,1702102534,13070.119024120002,86.36798463000014,53513.45551536 2023-12-09,06:15:39.000,343,11071048,13365,0,1702102538,13070.145969359997,86.36798463000014,53513.427566880004 2023-12-09,06:15:43.000,343,11071051,13565,0,1702102542,13070.267222939998,86.33273898000334,53513.53237368 2023-12-09,06:15:47.000,343,11071028,13405,0,1702102546,13070.381740209988,86.32568985000398,53513.52538656 2023-12-09,06:15:51.000,343,11071040,13245,0,1702102550,13070.428894379998,86.32568985000398,53513.58827064001 2023-12-09,06:15:55.000,343,11071012,13445,0,1702102554,13070.482784859989,86.25519855000312,53513.58128352 2023-12-09,06:15:59.000,343,11071026,13445,0,1702102558,13070.556884269994,86.20585464000033,53513.58827064001 2023-12-09,06:16:03.000,343,11071087,13405,0,1702102562,13070.617511059994,86.17060899000353,53513.52538656 2023-12-09,06:16:07.000,343,11071064,13325,0,1702102566,13070.63098368,86.15651073000481,53513.5044252 2023-12-09,06:16:11.000,343,11071049,13365,0,1702102570,13070.63098368,86.0930685600033,53513.546347920004 2023-12-09,06:16:15.000,343,11071046,13445,0,1702102574,13070.64445629999,86.08601943000394,53513.51141232 2023-12-09,06:16:19.000,343,11071037,13405,0,1702102578,13070.657928919994,86.12126508000074,53513.51141232 2023-12-09,06:16:23.000,343,11071054,13125,0,1702102582,13070.68487415999,86.08601943000394,53513.47647672 2023-12-09,06:16:27.000,343,11071091,13285,0,1702102586,13070.82633666999,86.06487203999859,53513.616219120006 2023-12-09,06:16:31.000,343,11071073,13325,0,1702102590,13070.819600359995,86.05077377999987,53513.595257760004 2023-12-09,06:16:35.000,343,11071057,13365,0,1702102594,13070.80612773999,86.05782290999923,53513.546347920004 2023-12-09,06:16:39.000,343,11071038,13325,0,1702102598,13070.84654559999,86.04372465000051,53513.58827064001 2023-12-09,06:16:43.000,343,11071067,13285,0,1702102602,13070.83307298,86.00142987000436,53513.53237368 2023-12-09,06:16:47.000,343,11071052,13805,0,1702102606,13070.758973569995,86.00847900000372,53513.497438080005 2023-12-09,06:16:51.000,343,11071040,13365,0,1702102610,13070.81286405,86.00847900000372,53513.53237368 2023-12-09,06:16:55.000,343,11071062,13485,0,1702102614,13070.81286405,86.0296263900018,53513.434554 2023-12-09,06:16:59.000,343,11071061,13605,0,1702102618,13070.78591880999,86.00847900000372,53513.41359264 2023-12-09,06:17:03.000,343,11071029,13245,0,1702102622,13070.75223726,85.97323334999965,53513.49045096001 2023-12-09,06:17:07.000,343,11071062,13325,0,1702102626,13070.84654559999,85.96618422000029,53513.46948960001 2023-12-09,06:17:11.000,343,11071047,13605,0,1702102630,13070.80612773999,85.95208596000157,53513.5044252 2023-12-09,06:17:15.000,343,11071085,13485,0,1702102634,13070.78591880999,85.94503683000221,53513.434554 2023-12-09,06:17:19.000,343,11071080,13445,0,1702102638,13070.79265512,85.95208596000157,53513.51839944001 2023-12-09,06:17:23.000,343,11071047,13325,0,1702102642,13070.75223726,85.93798770000285,53513.46948960001 2023-12-09,06:17:27.000,343,11071101,13285,0,1702102646,13070.66466522999,85.92388944000413,53513.35769568 2023-12-09,06:17:31.000,343,11071095,13085,0,1702102650,13070.69161047,85.8815946600007,53513.42057976001 2023-12-09,06:17:35.000,343,11071079,13245,0,1702102654,13070.570356889999,85.89569291999942,53513.30878584 2023-12-09,06:17:39.000,343,11071048,13085,0,1702102658,13070.58382950999,85.93093857000349,53513.31577296 2023-12-09,06:17:43.000,343,11071046,13245,0,1702102662,13070.462575929989,85.90274204999878,53513.30878584 2023-12-09,06:17:47.000,343,11070983,13445,0,1702102666,13070.56362057999,85.86044727000262,53513.448528240006 2023-12-09,06:17:51.000,343,11071020,13525,0,1702102670,13070.536675339994,85.8815946600007,53513.45551536 2023-12-09,06:17:55.000,343,11071022,13365,0,1702102674,13070.536675339994,85.88864379000006,53513.378657040004 2023-12-09,06:17:59.000,343,11071043,13485,0,1702102678,13070.516466409994,85.88864379000006,53513.38564416 2023-12-09,06:18:03.000,343,11071077,13325,0,1702102682,13070.54341164999,85.90274204999878,53513.40660552 2023-12-09,06:18:07.000,343,11071100,13125,0,1702102686,13070.388476519998,85.88864379000006,53513.35769568 2023-12-09,06:18:11.000,343,11071048,13405,0,1702102690,13070.381740209988,85.93093857000349,53513.378657040004 2023-12-09,06:18:15.000,343,11071056,13285,0,1702102694,13070.273959249993,85.89569291999942,53513.25288888001 2023-12-09,06:18:19.000,343,11071037,13525,0,1702102698,13070.327849729998,85.92388944000413,53513.31577296 2023-12-09,06:18:23.000,343,11071032,13365,0,1702102702,13070.273959249993,85.96618422000029,53513.25288888001 2023-12-09,06:18:27.000,343,11071024,13125,0,1702102706,13070.314377109993,85.89569291999942,53513.41359264 2023-12-09,06:18:31.000,343,11071065,13285,0,1702102710,13070.314377109993,85.93798770000285,53513.37166992001 2023-12-09,06:18:35.000,343,11071071,13325,0,1702102714,13070.287431869998,85.95208596000157,53513.44154112001 2023-12-09,06:18:39.000,343,11071067,13765,0,1702102718,13070.260486630003,85.91684031000477,53513.378657040004 2023-12-09,06:18:43.000,343,11071079,13605,0,1702102722,13070.206596149997,85.94503683000221,53513.41359264 2023-12-09,06:18:47.000,343,11071068,13485,0,1702102726,13070.213332459993,85.88864379000006,53513.34372144 2023-12-09,06:18:51.000,343,11071031,13285,0,1702102730,13070.119024120002,85.90979117999814,53513.259876000004 2023-12-09,06:18:55.000,343,11071093,13405,0,1702102734,13070.078606260002,85.97323334999965,53513.231927520006 2023-12-09,06:18:59.000,343,11071035,13405,0,1702102738,13070.092078879992,85.980282479999,53513.210966160004 2023-12-09,06:19:03.000,343,11071046,13245,0,1702102742,13070.078606260002,85.980282479999,53513.30179872001 2023-12-09,06:19:07.000,343,11071086,13525,0,1702102746,13070.004506849997,85.96618422000029,53513.35070856001 2023-12-09,06:19:11.000,343,11071059,13685,0,1702102750,13069.997770540002,86.01552813000308,53513.34372144 2023-12-09,06:19:15.000,343,11071061,13325,0,1702102754,13069.903462199996,86.05782290999923,53513.25288888001 2023-12-09,06:19:19.000,343,11071042,13725,0,1702102758,13069.863044339996,86.05782290999923,53513.3646828 2023-12-09,06:19:23.000,343,11071053,13405,0,1702102762,13069.81589017,86.11421595000138,53513.30878584 2023-12-09,06:19:27.000,343,11071085,13245,0,1702102766,13069.67442766,86.15651073000481,53513.23891464 2023-12-09,06:19:31.000,343,11071071,13205,0,1702102770,13069.681163969995,86.14946159999818,53513.22494040001 2023-12-09,06:19:35.000,343,11071053,13205,0,1702102774,13069.55317408,86.16355986000417,53513.15506920001 2023-12-09,06:19:39.000,343,11071104,13325,0,1702102778,13069.559910389995,86.16355986000417,53513.12712072 2023-12-09,06:19:43.000,343,11071099,13165,0,1702102782,13069.51275622,86.1917563800016,53513.09917224 2023-12-09,06:19:47.000,343,11071042,13325,0,1702102786,13069.52622883999,86.21290376999968,53513.1900048 2023-12-09,06:19:51.000,343,11071026,13245,0,1702102790,13069.55317408,86.21995289999904,53513.162056320005 2023-12-09,06:19:55.000,343,11071079,13205,0,1702102794,13069.47233836,86.2270020299984,53513.17603056 2023-12-09,06:19:59.000,343,11071094,13245,0,1702102798,13069.47233836,86.27634594000119,53513.10615936001 2023-12-09,06:20:03.000,343,11071077,13125,0,1702102802,13069.44539311999,86.25519855000312,53513.113146480006 2023-12-09,06:20:07.000,343,11071075,13645,0,1702102806,13069.357821089994,86.27634594000119,53513.043275280004 2023-12-09,06:20:11.000,343,11071106,13245,0,1702102810,13069.290457989999,86.31159158999799,53513.00833968 2023-12-09,06:20:15.000,343,11071065,13765,0,1702102814,13069.236567509994,86.35388637000142,53512.96641696001 2023-12-09,06:20:19.000,343,11071080,13165,0,1702102818,13069.290457989999,86.32568985000398,53513.00135256 2023-12-09,06:20:23.000,343,11071101,13285,0,1702102822,13069.243303819989,86.33273898000334,53513.064236640006 2023-12-09,06:20:27.000,343,11071021,13245,0,1702102826,13069.250040129999,86.3750337599995,53513.05724952001 2023-12-09,06:20:31.000,343,11071036,13245,0,1702102830,13069.196149649993,86.36093550000078,53512.96641696001 2023-12-09,06:20:35.000,343,11071091,13205,0,1702102834,13069.155731789993,86.40323028000421,53513.07122376 2023-12-09,06:20:39.000,343,11071033,13165,0,1702102838,13069.108577619998,86.38913201999821,53513.02930104 2023-12-09,06:20:43.000,343,11071049,13285,0,1702102842,13069.054687139993,86.438475930001,53513.064236640006 2023-12-09,06:20:47.000,343,11071115,13205,0,1702102846,13068.980587730002,86.40323028000421,53512.95942984 2023-12-09,06:20:51.000,343,11071061,13445,0,1702102850,13069.007532969998,86.38913201999821,53512.98737832001 2023-12-09,06:20:55.000,343,11071065,13405,0,1702102854,13068.886279389997,86.39618115000485,53512.84763592001 2023-12-09,06:20:59.000,343,11071023,13605,0,1702102858,13068.839125220002,86.38913201999821,53512.896545760006 2023-12-09,06:21:03.000,343,11071077,13125,0,1702102862,13068.812179979992,86.38208288999886,53512.91750712001 2023-12-09,06:21:07.000,343,11071030,13485,0,1702102866,13068.919960940002,86.36798463000014,53512.98737832001 2023-12-09,06:21:11.000,343,11071050,13445,0,1702102870,13068.845861529997,86.3397881100027,53512.98737832001 2023-12-09,06:21:15.000,343,11071093,13205,0,1702102874,13068.859334150002,86.29749332999927,53513.02930104 2023-12-09,06:21:19.000,343,11071088,13165,0,1702102878,13068.798707360002,86.29749332999927,53513.08519800001 2023-12-09,06:21:23.000,343,11071083,13605,0,1702102882,13068.778498430001,86.31864072000462,53513.09917224 2023-12-09,06:21:27.000,343,11071046,13405,0,1702102886,13068.677453780001,86.23405115999776,53513.00833968 2023-12-09,06:21:31.000,343,11071063,13245,0,1702102890,13068.59661806,86.20585464000033,53513.05724952001 2023-12-09,06:21:35.000,343,11071064,13805,0,1702102894,13068.44841923999,86.21995289999904,53512.945455600006 2023-12-09,06:21:39.000,343,11071054,13325,0,1702102898,13068.421473999995,86.25519855000312,53512.924494240004 2023-12-09,06:21:43.000,343,11071100,13165,0,1702102902,13068.360847209995,86.23405115999776,53512.88955864001 2023-12-09,06:21:47.000,343,11071092,13445,0,1702102906,13068.36758351999,86.18470725000225,53512.9803912 2023-12-09,06:21:51.000,343,11071021,13245,0,1702102910,13068.28674779999,86.14946159999818,53512.98737832001 2023-12-09,06:21:55.000,343,11071029,13485,0,1702102914,13068.219384699994,86.15651073000481,53513.00833968 2023-12-09,06:21:59.000,343,11071118,13205,0,1702102918,13068.12507635999,86.14946159999818,53512.9803912 2023-12-09,06:22:03.000,343,11071086,13565,0,1702102922,13068.050976949999,86.14241246999882,53512.95942984 2023-12-09,06:22:07.000,343,11071066,13405,0,1702102926,13067.990350159998,86.17060899000353,53512.95244272 2023-12-09,06:22:11.000,343,11071085,13645,0,1702102930,13067.848887649998,86.14946159999818,53512.8406488 2023-12-09,06:22:15.000,343,11071047,13405,0,1702102934,13067.821942410003,86.12126508000074,53512.86161016 2023-12-09,06:22:19.000,343,11071003,13285,0,1702102938,13067.801733480002,86.10716682000202,53512.826674560005 2023-12-09,06:22:23.000,343,11071015,13325,0,1702102942,13067.741106690002,86.10011769000266,53512.86161016 2023-12-09,06:22:27.000,343,11071032,13645,0,1702102946,13067.808469789998,86.10011769000266,53512.896545760006 2023-12-09,06:22:31.000,343,11071039,13285,0,1702102950,13067.720897760002,86.06487203999859,53512.945455600006 2023-12-09,06:22:35.000,343,11071051,13245,0,1702102954,13067.680479900002,86.06487203999859,53512.875584400004 2023-12-09,06:22:39.000,343,11071052,13245,0,1702102958,13067.633325729992,86.0296263900018,53512.86161016 2023-12-09,06:22:43.000,343,11071046,13285,0,1702102962,13067.613116799992,86.02257726000244,53512.88955864001 2023-12-09,06:22:47.000,343,11071087,13725,0,1702102966,13067.512072149992,86.05077377999987,53512.79872608001 2023-12-09,06:22:51.000,343,11071080,13405,0,1702102970,13067.404291189996,86.02257726000244,53512.728854880006 2023-12-09,06:22:55.000,343,11071061,13245,0,1702102974,13067.350400709991,86.06487203999859,53512.72186776001 2023-12-09,06:22:59.000,343,11071063,13605,0,1702102978,13067.350400709991,86.07897030000458,53512.777764720006 2023-12-09,06:23:03.000,343,11071089,13605,0,1702102982,13067.262828679995,86.07897030000458,53512.728854880006 2023-12-09,06:23:07.000,343,11071072,13445,0,1702102986,13067.2763013,86.05782290999923,53512.81270032 2023-12-09,06:23:11.000,343,11071050,13405,0,1702102990,13067.262828679995,86.05782290999923,53512.728854880006 2023-12-09,06:23:15.000,343,11071055,13285,0,1702102994,13067.20893819999,86.05077377999987,53512.61706096 2023-12-09,06:23:19.000,343,11071114,13445,0,1702102998,13067.21567451,86.05782290999923,53512.728854880006 2023-12-09,06:23:23.000,343,11071050,13405,0,1702103002,13067.21567451,86.05077377999987,53512.76379048 2023-12-09,06:23:27.000,343,11071103,13085,0,1702103006,13067.181992959995,86.06487203999859,53512.74981624001 2023-12-09,06:23:31.000,343,11071108,13565,0,1702103010,13067.161784029995,86.03667552000115,53512.63802232 2023-12-09,06:23:35.000,343,11071059,13645,0,1702103014,13067.222410819995,86.07192116999795,53512.728854880006 2023-12-09,06:23:39.000,343,11071072,13245,0,1702103018,13067.09442093,86.0930685600033,53512.74282912 2023-12-09,06:23:43.000,343,11071069,13725,0,1702103022,13067.10789354999,86.10716682000202,53512.728854880006 2023-12-09,06:23:47.000,343,11071040,13445,0,1702103026,13066.98663996999,86.12126508000074,53512.70090640001 2023-12-09,06:23:51.000,343,11071025,13365,0,1702103030,13067.05400307,86.0930685600033,53512.74981624001 2023-12-09,06:23:55.000,343,11071037,13325,0,1702103034,13067.040530449995,86.0930685600033,53512.67295792 2023-12-09,06:23:59.000,343,11071052,13565,0,1702103038,13067.060739379995,86.10011769000266,53512.79173896 2023-12-09,06:24:03.000,343,11071067,13285,0,1702103042,13067.05400307,86.12126508000074,53512.777764720006 2023-12-09,06:24:07.000,343,11071089,13445,0,1702103046,13066.97316735,86.17060899000353,53512.74282912 2023-12-09,06:24:11.000,343,11071085,13285,0,1702103050,13067.05400307,86.18470725000225,53512.79173896 2023-12-09,06:24:15.000,343,11071049,13485,0,1702103054,13066.959694729994,86.24814942000376,53512.68693216 2023-12-09,06:24:19.000,343,11071069,13245,0,1702103058,13066.979903659994,86.26929681000183,53512.79872608001 2023-12-09,06:24:23.000,343,11071037,13005,0,1702103062,13067.01358521,86.2411002900044,53512.72186776001 2023-12-09,06:24:27.000,343,11071101,13445,0,1702103066,13067.03379414,86.26929681000183,53512.8406488 2023-12-09,06:24:31.000,343,11071049,13445,0,1702103070,13067.060739379995,86.31864072000462,53512.875584400004 2023-12-09,06:24:35.000,343,11071055,13485,0,1702103074,13067.11462986,86.36093550000078,53512.91052 2023-12-09,06:24:39.000,343,11071082,13445,0,1702103078,13067.15504772,86.35388637000142,53512.93846848001 2023-12-09,06:24:43.000,343,11071043,13245,0,1702103082,13067.13483879,86.38208288999886,53512.86859728001 2023-12-09,06:24:47.000,343,11071103,13405,0,1702103086,13067.181992959995,86.3750337599995,53512.95942984 2023-12-09,06:24:51.000,343,11071069,13525,0,1702103090,13067.161784029995,86.38208288999886,53512.86859728001 2023-12-09,06:24:55.000,343,11071058,13445,0,1702103094,13067.222410819995,86.41027941000357,53512.98737832001 2023-12-09,06:24:59.000,343,11071068,13285,0,1702103098,13067.202201889995,86.36093550000078,53512.91052 2023-12-09,06:25:03.000,343,11071108,12925,0,1702103102,13067.29651023,86.41027941000357,53513.01532680001 2023-12-09,06:25:07.000,343,11071090,13325,0,1702103106,13067.30998284999,86.42437767000229,53513.064236640006 2023-12-09,06:25:11.000,343,11071068,13325,0,1702103110,13067.363873329996,86.4737215799978,53513.092185120004 2023-12-09,06:25:15.000,343,11071038,13245,0,1702103114,13067.35713702,86.52306549000059,53513.09917224 2023-12-09,06:25:19.000,343,11071070,13205,0,1702103118,13067.384082259996,86.51601636000123,53513.14109496 2023-12-09,06:25:23.000,343,11071048,13485,0,1702103122,13067.431236429991,86.5865076600021,53513.064236640006 2023-12-09,06:25:27.000,343,11071044,13125,0,1702103126,13067.35713702,86.6217533099989,53513.09917224 2023-12-09,06:25:31.000,343,11071067,13165,0,1702103130,13067.478390600001,86.62880243999825,53513.13410784001 2023-12-09,06:25:35.000,343,11071032,13525,0,1702103134,13067.424500119996,86.69929373999912,53513.1201336 2023-12-09,06:25:39.000,343,11071072,13125,0,1702103138,13067.491863219992,86.70634286999848,53513.1201336 2023-12-09,06:25:43.000,343,11071080,13565,0,1702103142,13067.565962629997,86.7838832999987,53513.12712072 2023-12-09,06:25:47.000,343,11071042,13645,0,1702103146,13067.680479900002,86.69929373999912,53513.259876000004 2023-12-09,06:25:51.000,343,11071037,13405,0,1702103150,13067.707425139997,86.70634286999848,53513.30878584 2023-12-09,06:25:55.000,343,11071058,13605,0,1702103154,13067.727634069997,86.76978503999999,53513.35070856001 2023-12-09,06:25:59.000,343,11071121,13085,0,1702103158,13067.835415029993,86.76273591000063,53513.399618400006 2023-12-09,06:26:03.000,343,11071086,13285,0,1702103162,13067.862360269988,86.75568678000127,53513.45551536 2023-12-09,06:26:07.000,343,11071019,13405,0,1702103166,13067.821942410003,86.77683416999935,53513.399618400006 2023-12-09,06:26:11.000,343,11071061,13285,0,1702103170,13067.821942410003,86.77683416999935,53513.45551536 2023-12-09,06:26:15.000,343,11071078,13245,0,1702103174,13067.761315620002,86.84732547000021,53513.40660552 2023-12-09,06:26:19.000,343,11071085,13605,0,1702103178,13067.828678719998,86.7979815600047,53513.46948960001 2023-12-09,06:26:23.000,343,11071076,13085,0,1702103182,13067.781524550002,86.85437459999957,53513.47647672 2023-12-09,06:26:27.000,343,11071055,13805,0,1702103186,13067.855623959993,86.81207982000342,53513.46948960001 2023-12-09,06:26:31.000,343,11071045,13245,0,1702103190,13067.902778129988,86.82617808000214,53513.53936080001 2023-12-09,06:26:35.000,343,11071057,13245,0,1702103194,13067.869096579998,86.84732547000021,53513.53237368 2023-12-09,06:26:39.000,343,11071062,13445,0,1702103198,13067.896041819993,86.86142372999893,53513.53936080001 2023-12-09,06:26:43.000,343,11071048,13485,0,1702103202,13067.875832889993,86.84027634000086,53513.567309280006 2023-12-09,06:26:47.000,343,11071057,13325,0,1702103206,13067.889305509998,86.81207982000342,53513.48346384 2023-12-09,06:26:51.000,343,11071057,13445,0,1702103210,13067.922987059988,86.81207982000342,53513.49045096001 2023-12-09,06:26:55.000,343,11071030,13485,0,1702103214,13067.896041819993,86.80503069000406,53513.45551536 2023-12-09,06:26:59.000,343,11071023,13365,0,1702103218,13067.943195989988,86.74863765000191,53513.51839944001 2023-12-09,06:27:03.000,343,11071042,13285,0,1702103222,13067.922987059988,86.76978503999999,53513.52538656 2023-12-09,06:27:07.000,343,11071081,13325,0,1702103226,13067.949932299998,86.74863765000191,53513.58827064001 2023-12-09,06:27:11.000,343,11071020,13245,0,1702103230,13067.943195989988,86.75568678000127,53513.62320624 2023-12-09,06:27:15.000,343,11071076,13445,0,1702103234,13067.922987059988,86.7838832999987,53513.62320624 2023-12-09,06:27:19.000,343,11071032,13245,0,1702103238,13067.889305509998,86.72749026000383,53513.616219120006 2023-12-09,06:27:23.000,343,11071090,13565,0,1702103242,13067.875832889993,86.75568678000127,53513.567309280006 2023-12-09,06:27:27.000,343,11071066,13005,0,1702103246,13067.869096579998,86.77683416999935,53513.546347920004 2023-12-09,06:27:31.000,343,11071074,13325,0,1702103250,13067.794997169993,86.80503069000406,53513.546347920004 2023-12-09,06:27:35.000,343,11071062,13325,0,1702103254,13067.788260859998,86.81912895000278,53513.48346384 2023-12-09,06:27:39.000,343,11071066,13205,0,1702103258,13067.794997169993,86.84732547000021,53513.44154112001 2023-12-09,06:27:43.000,343,11071054,13245,0,1702103262,13067.842151340003,86.81912895000278,53513.48346384 2023-12-09,06:27:47.000,343,11071013,13365,0,1702103266,13067.896041819993,86.81912895000278,53513.595257760004 2023-12-09,06:27:51.000,343,11071062,13685,0,1702103270,13067.909514439998,86.82617808000214,53513.58128352 2023-12-09,06:27:55.000,343,11071038,13405,0,1702103274,13067.909514439998,86.77683416999935,53513.58128352 2023-12-09,06:27:59.000,343,11071035,13125,0,1702103278,13067.902778129988,86.79093242999807,53513.53237368 2023-12-09,06:28:03.000,343,11071056,13445,0,1702103282,13067.922987059988,86.72749026000383,53513.58827064001 2023-12-09,06:28:07.000,343,11071040,13085,0,1702103286,13067.882569199988,86.73453939000319,53513.55333504 2023-12-09,06:28:11.000,343,11071074,13165,0,1702103290,13067.869096579998,86.67109722000168,53513.51839944001 2023-12-09,06:28:15.000,343,11071034,13245,0,1702103294,13067.815206099993,86.64290070000425,53513.49045096001 2023-12-09,06:28:19.000,343,11071097,13365,0,1702103298,13067.808469789998,86.65699896000297,53513.42057976001 2023-12-09,06:28:23.000,343,11071088,13245,0,1702103302,13067.821942410003,86.67814635000104,53513.41359264 2023-12-09,06:28:27.000,343,11071074,13285,0,1702103306,13067.835415029993,86.62880243999825,53513.55333504 2023-12-09,06:28:31.000,343,11071055,13605,0,1702103310,13067.835415029993,86.67109722000168,53513.53936080001 2023-12-09,06:28:35.000,343,11071063,13365,0,1702103314,13067.801733480002,86.67814635000104,53513.53936080001 2023-12-09,06:28:39.000,343,11071076,13805,0,1702103318,13067.862360269988,86.71339199999784,53513.546347920004 2023-12-09,06:28:43.000,343,11071075,13405,0,1702103322,13067.842151340003,86.64290070000425,53513.56032216001 2023-12-09,06:28:47.000,343,11071042,13085,0,1702103326,13067.794997169993,86.63585157000489,53513.427566880004 2023-12-09,06:28:51.000,343,11071068,13365,0,1702103330,13067.801733480002,86.65699896000297,53513.52538656 2023-12-09,06:28:55.000,343,11071043,13205,0,1702103334,13067.673743589992,86.63585157000489,53513.434554 2023-12-09,06:28:59.000,343,11071030,12925,0,1702103338,13067.673743589992,86.59355679000146,53513.427566880004 2023-12-09,06:29:03.000,343,11071004,13405,0,1702103342,13067.512072149992,86.54421287999867,53513.259876000004 2023-12-09,06:29:07.000,343,11071059,13445,0,1702103346,13067.579435250002,86.51601636000123,53513.3646828 2023-12-09,06:29:11.000,343,11071067,13085,0,1702103350,13067.525544769996,86.51601636000123,53513.40660552 2023-12-09,06:29:15.000,343,11071053,13685,0,1702103354,13067.464917979996,86.55831114000466,53513.42057976001 2023-12-09,06:29:19.000,343,11071055,13325,0,1702103358,13067.404291189996,86.55126200999803,53513.35070856001 2023-12-09,06:29:23.000,343,11071052,13245,0,1702103362,13067.343664399996,86.57945853000274,53513.32276008001 2023-12-09,06:29:27.000,343,11071059,13285,0,1702103366,13067.21567451,86.62880243999825,53513.26686312 2023-12-09,06:29:31.000,343,11071092,13685,0,1702103370,13067.29651023,86.6851954800004,53513.25288888001 2023-12-09,06:29:35.000,343,11071055,13525,0,1702103374,13067.13483879,86.74158852000255,53513.10615936001 2023-12-09,06:29:39.000,343,11071039,13365,0,1702103378,13067.202201889995,86.75568678000127,53513.17603056 2023-12-09,06:29:43.000,343,11071062,13565,0,1702103382,13067.181992959995,86.7979815600047,53513.09917224 2023-12-09,06:29:47.000,343,11071052,13165,0,1702103386,13067.33692809,86.8332272100015,53513.24590176 2023-12-09,06:29:51.000,343,11070986,13565,0,1702103390,13067.35713702,86.82617808000214,53513.24590176 2023-12-09,06:29:55.000,343,11071017,13605,0,1702103394,13067.431236429991,86.81912895000278,53513.259876000004 2023-12-09,06:29:59.000,343,11070991,13285,0,1702103398,13067.424500119996,86.82617808000214,53513.231927520006 2023-12-09,06:30:03.000,343,11071074,12965,0,1702103402,13067.39755488,86.80503069000406,53513.32276008001 2023-12-09,06:30:07.000,343,11071084,13285,0,1702103406,13067.451445359991,86.81207982000342,53513.28782448 2023-12-09,06:30:11.000,343,11071068,13285,0,1702103410,13067.444709049996,86.84027634000086,53513.23891464 2023-12-09,06:30:15.000,343,11071070,13605,0,1702103414,13067.411027499991,86.7979815600047,53513.27385024001 2023-12-09,06:30:19.000,343,11071067,13445,0,1702103418,13067.390818569991,86.7979815600047,53513.1900048 2023-12-09,06:30:23.000,343,11071100,13445,0,1702103422,13067.437972740001,86.81912895000278,53513.280837360006 2023-12-09,06:30:27.000,343,11071044,13245,0,1702103426,13067.491863219992,86.76978503999999,53513.39263128001 2023-12-09,06:30:31.000,343,11071100,13325,0,1702103430,13067.431236429991,86.75568678000127,53513.434554 2023-12-09,06:30:35.000,343,11071058,13445,0,1702103434,13067.343664399996,86.74158852000255,53513.427566880004 2023-12-09,06:30:39.000,343,11070985,13605,0,1702103438,13067.350400709991,86.79093242999807,53513.40660552 2023-12-09,06:30:43.000,343,11071047,13125,0,1702103442,13067.343664399996,86.79093242999807,53513.434554 2023-12-09,06:30:47.000,343,11071049,13645,0,1702103446,13067.283037609996,86.7979815600047,53513.26686312 2023-12-09,06:30:51.000,343,11071090,13245,0,1702103450,13067.22914712999,86.7979815600047,53513.30179872001 2023-12-09,06:30:55.000,343,11071037,13285,0,1702103454,13067.121366169995,86.896669380003,53513.280837360006 2023-12-09,06:30:59.000,343,11071120,13565,0,1702103458,13067.10789354999,86.87552198999765,53513.210966160004 2023-12-09,06:31:03.000,343,11071081,13365,0,1702103462,13067.09442093,86.88257112000429,53513.22494040001 2023-12-09,06:31:07.000,343,11071029,12885,0,1702103466,13067.19546558,86.94601328999852,53513.26686312 2023-12-09,06:31:11.000,343,11071018,12925,0,1702103470,13067.262828679995,86.9319150299998,53513.28782448 2023-12-09,06:31:15.000,343,11070986,13205,0,1702103474,13067.31671916,87.00240633000067,53513.28782448 2023-12-09,06:31:19.000,343,11071076,13205,0,1702103478,13067.303246539996,87.00240633000067,53513.30179872001 2023-12-09,06:31:23.000,343,11071044,12965,0,1702103482,13067.33692809,87.00240633000067,53513.2948116 2023-12-09,06:31:27.000,343,11071094,13245,0,1702103486,13067.33019177999,86.97420981000323,53513.259876000004 2023-12-09,06:31:31.000,343,11071036,13245,0,1702103490,13067.323455469996,87.07289763000153,53513.162056320005 2023-12-09,06:31:35.000,343,11071050,13565,0,1702103494,13067.404291189996,87.02355371999874,53513.23891464 2023-12-09,06:31:39.000,343,11071044,13245,0,1702103498,13067.390818569991,87.05879937000282,53513.231927520006 2023-12-09,06:31:43.000,343,11071045,13525,0,1702103502,13067.505335839996,87.02355371999874,53513.28782448 2023-12-09,06:31:47.000,343,11071056,13405,0,1702103506,13067.565962629997,87.00945546000003,53513.378657040004 2023-12-09,06:31:51.000,343,11071139,13325,0,1702103510,13067.559226320001,87.02355371999874,53513.33673432 2023-12-09,06:31:55.000,343,11071008,13205,0,1702103514,13067.579435250002,87.05175024000346,53513.33673432 2023-12-09,06:31:59.000,343,11071069,13285,0,1702103518,13067.613116799992,86.94601328999852,53513.35070856001 2023-12-09,06:32:03.000,343,11071097,13285,0,1702103522,13067.599644180002,86.94601328999852,53513.35070856001 2023-12-09,06:32:07.000,343,11071049,13325,0,1702103526,13067.559226320001,86.97420981000323,53513.33673432 2023-12-09,06:32:11.000,343,11071061,13405,0,1702103530,13067.505335839996,86.90371851000236,53513.21795328 2023-12-09,06:32:15.000,343,11071050,13645,0,1702103534,13067.518808460001,86.90371851000236,53513.19699192 2023-12-09,06:32:19.000,343,11071063,13045,0,1702103538,13067.525544769996,86.85437459999957,53513.24590176 2023-12-09,06:32:23.000,343,11071060,13445,0,1702103542,13067.498599530001,86.8332272100015,53513.17603056 2023-12-09,06:32:27.000,343,11071105,13365,0,1702103546,13067.565962629997,86.76978503999999,53513.2948116 2023-12-09,06:32:31.000,343,11071062,13285,0,1702103550,13067.545753699997,86.77683416999935,53513.210966160004 2023-12-09,06:32:35.000,343,11071054,13085,0,1702103554,13067.512072149992,86.76978503999999,53513.21795328 2023-12-09,06:32:39.000,343,11071066,13285,0,1702103558,13067.565962629997,86.75568678000127,53513.25288888001 2023-12-09,06:32:43.000,343,11071031,13605,0,1702103562,13067.539017390001,86.77683416999935,53513.19699192 2023-12-09,06:32:47.000,343,11071067,13565,0,1702103566,13067.444709049996,86.75568678000127,53513.13410784001 2023-12-09,06:32:51.000,343,11071098,13325,0,1702103570,13067.471654289991,86.75568678000127,53513.14109496 2023-12-09,06:32:55.000,343,11071039,13045,0,1702103574,13067.37734595,86.69929373999912,53513.092185120004 2023-12-09,06:32:59.000,343,11071110,13245,0,1702103578,13067.384082259996,86.74158852000255,53513.0502624 2023-12-09,06:33:03.000,343,11071061,13245,0,1702103582,13067.323455469996,86.72044113000447,53513.09917224 2023-12-09,06:33:07.000,343,11071039,13685,0,1702103586,13067.458181670001,86.76978503999999,53513.12712072 2023-12-09,06:33:11.000,343,11071039,13565,0,1702103590,13067.424500119996,86.76978503999999,53513.09917224 2023-12-09,06:33:15.000,343,11071104,13645,0,1702103594,13067.390818569991,86.76273591000063,53513.10615936001 2023-12-09,06:33:19.000,343,11071077,13645,0,1702103598,13067.41776381,86.76978503999999,53513.14109496 2023-12-09,06:33:23.000,343,11071043,13605,0,1702103602,13067.33692809,86.76978503999999,53513.08519800001 2023-12-09,06:33:27.000,343,11071058,13405,0,1702103606,13067.28977391999,86.74863765000191,53513.043275280004 2023-12-09,06:33:31.000,343,11071061,13285,0,1702103610,13067.222410819995,86.77683416999935,53512.95942984 2023-12-09,06:33:35.000,343,11071086,13645,0,1702103614,13067.21567451,86.81207982000342,53512.98737832001 2023-12-09,06:33:39.000,343,11071105,13565,0,1702103618,13067.16852033999,86.7838832999987,53512.90353288 2023-12-09,06:33:43.000,343,11071107,13125,0,1702103622,13067.12810247999,86.79093242999807,53512.945455600006 2023-12-09,06:33:47.000,343,11071043,13765,0,1702103626,13067.181992959995,86.87552198999765,53512.97340408 2023-12-09,06:33:51.000,343,11071075,13405,0,1702103630,13067.13483879,86.85437459999957,53513.00135256 2023-12-09,06:33:55.000,343,11071043,13325,0,1702103634,13067.05400307,86.85437459999957,53512.994365440005 2023-12-09,06:33:59.000,343,11071057,13605,0,1702103638,13067.03379414,86.88257112000429,53512.95942984 2023-12-09,06:34:03.000,343,11071086,13245,0,1702103642,13067.040530449995,86.896669380003,53512.93846848001 2023-12-09,06:34:07.000,343,11071052,13365,0,1702103646,13066.979903659994,86.88257112000429,53512.88257152 2023-12-09,06:34:11.000,343,11071069,13445,0,1702103650,13066.979903659994,86.88257112000429,53512.90353288 2023-12-09,06:34:15.000,343,11071073,13165,0,1702103654,13066.912540559999,86.92486590000044,53512.81968744001 2023-12-09,06:34:19.000,343,11071033,13525,0,1702103658,13066.899067939994,86.91076764000172,53512.826674560005 2023-12-09,06:34:23.000,343,11071056,12925,0,1702103662,13066.858650079994,86.94601328999852,53512.777764720006 2023-12-09,06:34:27.000,343,11070977,13205,0,1702103666,13066.939485799994,86.91781677000108,53512.90353288 2023-12-09,06:34:31.000,343,11071057,13405,0,1702103670,13066.932749489999,86.99535720000131,53512.90353288 2023-12-09,06:34:35.000,343,11071068,13365,0,1702103674,13066.919276869994,87.0306028499981,53512.90353288 2023-12-09,06:34:39.000,343,11071081,13485,0,1702103678,13066.939485799994,87.0306028499981,53512.95244272 2023-12-09,06:34:43.000,343,11071068,13325,0,1702103682,13066.892331629999,87.01650458999939,53512.90353288 2023-12-09,06:34:47.000,343,11071041,13485,0,1702103686,13066.892331629999,87.13633980000304,53512.875584400004 2023-12-09,06:34:51.000,343,11071058,13325,0,1702103690,13066.851913769999,87.12224154000432,53512.79872608001 2023-12-09,06:34:55.000,343,11071044,13285,0,1702103694,13066.811495909998,87.19273283999792,53512.8057132 2023-12-09,06:34:59.000,343,11071023,13365,0,1702103698,13066.865386389989,87.19978197000455,53512.72186776001 2023-12-09,06:35:03.000,343,11071048,13485,0,1702103702,13066.804759599989,87.21388023000327,53512.826674560005 2023-12-09,06:35:07.000,343,11071072,13085,0,1702103706,13066.90580424999,87.22797849000199,53512.875584400004 2023-12-09,06:35:11.000,343,11071083,13285,0,1702103710,13066.899067939994,87.23502762000135,53512.896545760006 2023-12-09,06:35:15.000,343,11071066,13245,0,1702103714,13066.932749489999,87.19273283999792,53512.91052 2023-12-09,06:35:19.000,343,11071050,13125,0,1702103718,13066.959694729994,87.2420767500007,53512.924494240004 2023-12-09,06:35:23.000,343,11071038,13325,0,1702103722,13066.979903659994,87.2420767500007,53512.91750712001 2023-12-09,06:35:27.000,343,11071073,13285,0,1702103726,13066.939485799994,87.28437153000414,53512.88955864001 2023-12-09,06:35:31.000,343,11071117,13085,0,1702103730,13066.939485799994,87.2914206600035,53512.8057132 2023-12-09,06:35:35.000,343,11071046,13165,0,1702103734,13066.939485799994,87.37601022000308,53512.81270032 2023-12-09,06:35:39.000,343,11071033,13325,0,1702103738,13066.919276869994,87.41125586999988,53512.72186776001 2023-12-09,06:35:43.000,343,11071068,13365,0,1702103742,13067.040530449995,87.4253541299986,53512.81968744001 2023-12-09,06:35:47.000,343,11071069,13245,0,1702103746,13067.101157239995,87.43945239000459,53512.91052 2023-12-09,06:35:51.000,343,11071075,13405,0,1702103750,13067.141575099995,87.4253541299986,53512.93846848001 2023-12-09,06:35:55.000,343,11071043,13445,0,1702103754,13067.181992959995,87.43945239000459,53512.95942984 2023-12-09,06:35:59.000,343,11071041,13165,0,1702103758,13067.22914712999,87.44650152000395,53513.03628816001 2023-12-09,06:36:03.000,343,11071055,13325,0,1702103762,13067.222410819995,87.45355065000331,53513.00833968 2023-12-09,06:36:07.000,343,11071107,13445,0,1702103766,13067.21567451,87.48174717000074,53512.896545760006 2023-12-09,06:36:11.000,343,11071105,13565,0,1702103770,13067.161784029995,87.50994368999818,53512.88257152 2023-12-09,06:36:15.000,343,11071094,13485,0,1702103774,13067.16852033999,87.44650152000395,53512.88257152 2023-12-09,06:36:19.000,343,11071058,13205,0,1702103778,13067.15504772,87.48174717000074,53512.875584400004 2023-12-09,06:36:23.000,343,11071053,13325,0,1702103782,13067.181992959995,87.43945239000459,53512.924494240004 2023-12-09,06:36:27.000,343,11071017,13565,0,1702103786,13067.222410819995,87.4253541299986,53513.00135256 2023-12-09,06:36:31.000,343,11071064,13405,0,1702103790,13067.222410819995,87.45355065000331,53513.02231392 2023-12-09,06:36:35.000,343,11071035,13245,0,1702103794,13067.20893819999,87.41125586999988,53512.97340408 2023-12-09,06:36:39.000,343,11071076,13205,0,1702103798,13067.262828679995,87.37601022000308,53512.9803912 2023-12-09,06:36:43.000,343,11071013,13245,0,1702103802,13067.24935605999,87.36191196000436,53512.98737832001 2023-12-09,06:36:47.000,343,11071018,13405,0,1702103806,13067.19546558,87.34076456999901,53512.945455600006 2023-12-09,06:36:51.000,343,11071082,13405,0,1702103810,13067.15504772,87.27732240000478,53512.85462304 2023-12-09,06:36:55.000,343,11071096,13485,0,1702103814,13067.10789354999,87.29846979000286,53512.826674560005 2023-12-09,06:36:59.000,343,11071051,13125,0,1702103818,13067.09442093,87.24912588000007,53512.74981624001 2023-12-09,06:37:03.000,343,11071063,13405,0,1702103822,13067.12810247999,87.17158544999984,53512.875584400004 2023-12-09,06:37:07.000,343,11071064,13445,0,1702103826,13067.17525665,87.15043806000176,53512.826674560005 2023-12-09,06:37:11.000,343,11071099,13445,0,1702103830,13067.18872926999,87.15043806000176,53512.8406488 2023-12-09,06:37:15.000,343,11071088,13405,0,1702103834,13067.181992959995,87.11519240999769,53512.84763592001 2023-12-09,06:37:19.000,343,11071115,13405,0,1702103838,13067.25609237,87.10109414999897,53512.84763592001 2023-12-09,06:37:23.000,343,11071029,13165,0,1702103842,13067.16852033999,87.05175024000346,53512.81270032 2023-12-09,06:37:27.000,343,11071095,13445,0,1702103846,13067.161784029995,86.99535720000131,53512.777764720006 2023-12-09,06:37:31.000,343,11071028,13565,0,1702103850,13067.10789354999,87.05175024000346,53512.69391928 2023-12-09,06:37:35.000,343,11071044,13325,0,1702103854,13067.141575099995,87.05879937000282,53512.77077760001 2023-12-09,06:37:39.000,343,11071049,13285,0,1702103858,13067.060739379995,87.05879937000282,53512.728854880006 2023-12-09,06:37:43.000,343,11071067,13525,0,1702103862,13067.13483879,87.05175024000346,53512.735842 2023-12-09,06:37:47.000,343,11071051,12925,0,1702103866,13067.12810247999,87.0306028499981,53512.74981624001 2023-12-09,06:37:51.000,343,11071040,13565,0,1702103870,13067.10789354999,86.98830807000195,53512.76379048 2023-12-09,06:37:55.000,343,11071116,13205,0,1702103874,13067.074212,87.06584850000218,53512.77077760001 2023-12-09,06:37:59.000,343,11071084,13405,0,1702103878,13067.040530449995,87.06584850000218,53512.74981624001 2023-12-09,06:38:03.000,343,11071127,13325,0,1702103882,13067.04726675999,87.0306028499981,53512.76379048 2023-12-09,06:38:07.000,343,11071038,13205,0,1702103886,13066.97316735,87.10109414999897,53512.610073840005 2023-12-09,06:38:11.000,343,11071056,13605,0,1702103890,13067.03379414,87.05879937000282,53512.63802232 2023-12-09,06:38:15.000,343,11071076,13565,0,1702103894,13067.01358521,87.0447011100041,53512.610073840005 2023-12-09,06:38:19.000,343,11071082,13245,0,1702103898,13067.101157239995,87.03765198000474,53512.756803360004 2023-12-09,06:38:23.000,343,11071046,13165,0,1702103902,13067.02705782999,87.06584850000218,53512.707893520004 2023-12-09,06:38:27.000,343,11071113,13485,0,1702103906,13067.13483879,87.0799467600009,53512.76379048 2023-12-09,06:38:31.000,343,11071087,13285,0,1702103910,13067.11462986,87.05879937000282,53512.735842 2023-12-09,06:38:35.000,343,11071133,13365,0,1702103914,13067.13483879,87.0447011100041,53512.77077760001 2023-12-09,06:38:39.000,343,11071039,13405,0,1702103918,13067.13483879,87.0799467600009,53512.78475184 2023-12-09,06:38:43.000,343,11071040,13365,0,1702103922,13067.16852033999,87.0799467600009,53512.77077760001 2023-12-09,06:38:47.000,343,11071049,13205,0,1702103926,13067.121366169995,87.08699589000025,53512.74981624001 2023-12-09,06:38:51.000,343,11071037,13645,0,1702103930,13067.13483879,87.05175024000346,53512.76379048 2023-12-09,06:38:55.000,343,11071073,13125,0,1702103934,13067.10789354999,87.03765198000474,53512.68693216 2023-12-09,06:38:59.000,343,11071070,13525,0,1702103938,13067.05400307,87.05175024000346,53512.77077760001 2023-12-09,06:39:03.000,343,11071039,13445,0,1702103942,13067.000112589994,87.08699589000025,53512.728854880006 2023-12-09,06:39:07.000,343,11071072,13525,0,1702103946,13067.040530449995,87.0447011100041,53512.8406488 2023-12-09,06:39:11.000,343,11071096,13125,0,1702103950,13067.06747568999,87.03765198000474,53512.86161016 2023-12-09,06:39:15.000,343,11071086,13285,0,1702103954,13067.040530449995,87.00945546000003,53512.88257152 2023-12-09,06:39:19.000,343,11071097,13205,0,1702103958,13067.02705782999,86.92486590000044,53512.88955864001 2023-12-09,06:39:23.000,343,11071032,13245,0,1702103962,13066.97316735,86.91076764000172,53512.95942984 2023-12-09,06:39:27.000,343,11071126,13325,0,1702103966,13066.865386389989,86.87552198999765,53512.86161016 2023-12-09,06:39:31.000,343,11071096,13485,0,1702103970,13066.885595319989,86.91076764000172,53512.86859728001 2023-12-09,06:39:35.000,343,11071086,13285,0,1702103974,13066.858650079994,86.9319150299998,53512.79872608001 2023-12-09,06:39:39.000,343,11071096,13285,0,1702103978,13066.831704839999,86.9319150299998,53512.85462304 2023-12-09,06:39:43.000,343,11071069,13325,0,1702103982,13066.791286979998,86.88962025000365,53512.79872608001 2023-12-09,06:39:47.000,343,11071046,13125,0,1702103986,13066.845177459989,86.84732547000021,53512.924494240004 2023-12-09,06:39:51.000,343,11071037,13445,0,1702103990,13066.838441149994,86.896669380003,53512.95244272 2023-12-09,06:39:55.000,343,11071085,13565,0,1702103994,13066.798023289994,86.88257112000429,53512.95244272 2023-12-09,06:39:59.000,343,11071077,13605,0,1702103998,13066.851913769999,86.84732547000021,53512.98737832001 2023-12-09,06:40:03.000,343,11071085,13525,0,1702104002,13066.777814359993,86.76273591000063,53512.994365440005 2023-12-09,06:40:07.000,343,11071049,13605,0,1702104006,13066.791286979998,86.75568678000127,53512.93846848001 2023-12-09,06:40:11.000,343,11071082,13125,0,1702104010,13066.683506019988,86.76978503999999,53512.88257152 2023-12-09,06:40:15.000,343,11071043,13325,0,1702104014,13066.622879230003,86.74863765000191,53512.88955864001 2023-12-09,06:40:19.000,343,11071078,13645,0,1702104018,13066.622879230003,86.76273591000063,53512.875584400004 2023-12-09,06:40:23.000,343,11071027,13285,0,1702104022,13066.643088159988,86.72749026000383,53512.9803912 2023-12-09,06:40:27.000,343,11071097,13005,0,1702104026,13066.670033399998,86.6499498300036,53512.98737832001 2023-12-09,06:40:31.000,343,11071071,13245,0,1702104030,13066.629615539998,86.57240940000338,53513.00135256 2023-12-09,06:40:35.000,343,11071099,13405,0,1702104034,13066.582461370002,86.63585157000489,53513.00833968 2023-12-09,06:40:39.000,343,11071114,13405,0,1702104038,13066.582461370002,86.63585157000489,53513.01532680001 2023-12-09,06:40:43.000,343,11071091,13325,0,1702104042,13066.562252440002,86.63585157000489,53513.07122376 2023-12-09,06:40:47.000,343,11071063,12845,0,1702104046,13066.521834580002,86.64290070000425,53513.043275280004 2023-12-09,06:40:51.000,343,11071095,13485,0,1702104050,13066.414053619992,86.64290070000425,53512.945455600006 2023-12-09,06:40:55.000,343,11071057,13405,0,1702104054,13066.481416720002,86.67109722000168,53513.02231392 2023-12-09,06:40:59.000,343,11071094,13285,0,1702104058,13066.481416720002,86.69224460999976,53513.00135256 2023-12-09,06:41:03.000,343,11071072,13365,0,1702104062,13066.454471479992,86.72749026000383,53513.12712072 2023-12-09,06:41:07.000,343,11071048,13365,0,1702104066,13066.515098269992,86.74158852000255,53513.14808208 2023-12-09,06:41:11.000,343,11071081,13605,0,1702104070,13066.542043510002,86.74863765000191,53513.1201336 2023-12-09,06:41:15.000,343,11071114,13445,0,1702104074,13066.501625650002,86.74158852000255,53513.15506920001 2023-12-09,06:41:19.000,343,11071105,13285,0,1702104078,13066.501625650002,86.7838832999987,53513.14109496 2023-12-09,06:41:23.000,343,11071060,13205,0,1702104082,13066.521834580002,86.80503069000406,53513.1900048 2023-12-09,06:41:27.000,343,11071070,13245,0,1702104086,13066.515098269992,86.85437459999957,53513.210966160004 2023-12-09,06:41:31.000,343,11071059,13365,0,1702104090,13066.548779819997,86.84732547000021,53513.15506920001 2023-12-09,06:41:35.000,343,11071045,13085,0,1702104094,13066.589197679998,86.88962025000365,53513.15506920001 2023-12-09,06:41:39.000,343,11071056,13445,0,1702104098,13066.609406609998,86.88257112000429,53513.231927520006 2023-12-09,06:41:43.000,343,11071041,13005,0,1702104102,13066.744132809989,86.91076764000172,53513.33673432 2023-12-09,06:41:47.000,343,11071090,13565,0,1702104106,13066.851913769999,86.92486590000044,53513.33673432 2023-12-09,06:41:51.000,343,11071060,13605,0,1702104110,13066.90580424999,86.94601328999852,53513.38564416 2023-12-09,06:41:55.000,343,11071063,12965,0,1702104114,13067.020321519994,86.90371851000236,53513.44154112001 2023-12-09,06:41:59.000,343,11071056,13245,0,1702104118,13067.121366169995,86.91076764000172,53513.46948960001 2023-12-09,06:42:03.000,343,11071089,13245,0,1702104122,13067.20893819999,86.86847285999829,53513.53237368 2023-12-09,06:42:07.000,343,11071117,13365,0,1702104126,13067.262828679995,86.87552198999765,53513.51141232 2023-12-09,06:42:11.000,343,11071085,13245,0,1702104130,13067.283037609996,86.85437459999957,53513.497438080005 2023-12-09,06:42:15.000,343,11071125,13165,0,1702104134,13067.404291189996,86.7838832999987,53513.60923200001 2023-12-09,06:42:19.000,343,11071066,13445,0,1702104138,13067.539017390001,86.7979815600047,53513.6791032 2023-12-09,06:42:23.000,343,11071101,13085,0,1702104142,13067.619853110002,86.75568678000127,53513.65814184001 2023-12-09,06:42:27.000,343,11071063,13165,0,1702104146,13067.680479900002,86.72749026000383,53513.84679408 2023-12-09,06:42:31.000,343,11071054,13365,0,1702104150,13067.761315620002,86.76273591000063,53513.79788424 2023-12-09,06:42:35.000,343,11071101,13565,0,1702104154,13067.848887649998,86.76978503999999,53513.90967816 2023-12-09,06:42:39.000,343,11071051,13525,0,1702104158,13067.909514439998,86.71339199999784,53513.96557512 2023-12-09,06:42:43.000,343,11071082,13245,0,1702104162,13067.963404919989,86.67814635000104,53513.97954936 2023-12-09,06:42:47.000,343,11071111,13405,0,1702104166,13067.963404919989,86.65699896000297,53513.902691040006 2023-12-09,06:42:51.000,343,11071072,13285,0,1702104170,13067.990350159998,86.60060592000082,53513.8887168 2023-12-09,06:42:55.000,343,11071104,13365,0,1702104174,13068.057713259994,86.66404809000232,53513.91666528 2023-12-09,06:42:59.000,343,11071063,13285,0,1702104178,13068.084658499989,86.59355679000146,53514.000510720005 2023-12-09,06:43:03.000,343,11071039,13405,0,1702104182,13068.118340049994,86.54421287999867,53514.00749784 2023-12-09,06:43:07.000,343,11071082,13525,0,1702104186,13068.18570314999,86.46667244999844,53514.119291760006 2023-12-09,06:43:11.000,343,11071072,13125,0,1702104190,13068.172230529999,86.41027941000357,53514.08435616 2023-12-09,06:43:15.000,343,11071078,13365,0,1702104194,13068.22612100999,86.39618115000485,53514.15422736 2023-12-09,06:43:19.000,343,11071098,13405,0,1702104198,13068.199175769994,86.36798463000014,53514.16121448001 2023-12-09,06:43:23.000,343,11071052,13445,0,1702104202,13068.25306625,86.41732854000293,53514.11230464001 2023-12-09,06:43:27.000,343,11071099,13325,0,1702104206,13068.22612100999,86.33273898000334,53514.06339480001 2023-12-09,06:43:31.000,343,11071084,13245,0,1702104210,13068.28674779999,86.23405115999776,53514.119291760006 2023-12-09,06:43:35.000,343,11071092,13205,0,1702104214,13068.20591207999,86.23405115999776,53514.01448496 2023-12-09,06:43:39.000,343,11071103,13485,0,1702104218,13068.21264839,86.17060899000353,53514.0284592 2023-12-09,06:43:43.000,343,11071055,13205,0,1702104222,13068.19243946,86.1917563800016,53514.03544632 2023-12-09,06:43:47.000,343,11071093,13365,0,1702104226,13068.24632993999,86.1283142100001,53514.14025312001 2023-12-09,06:43:51.000,343,11071071,13405,0,1702104230,13068.22612100999,86.04372465000051,53514.10531752 2023-12-09,06:43:55.000,343,11071077,13365,0,1702104234,13068.131812669999,86.0296263900018,53514.10531752 2023-12-09,06:43:59.000,343,11071098,13565,0,1702104238,13068.14528528999,85.97323334999965,53514.10531752 2023-12-09,06:44:03.000,343,11071098,13005,0,1702104242,13068.084658499989,85.95913509000093,53514.098330400004 2023-12-09,06:44:07.000,343,11071110,13245,0,1702104246,13068.010559089998,85.95913509000093,53514.0284592 2023-12-09,06:44:11.000,343,11071093,13365,0,1702104250,13067.970141229998,85.93093857000349,53514.098330400004 2023-12-09,06:44:15.000,343,11071120,13485,0,1702104254,13067.842151340003,85.91684031000477,53514.03544632 2023-12-09,06:44:19.000,343,11071078,13405,0,1702104258,13067.848887649998,85.90979117999814,53514.0284592 2023-12-09,06:44:23.000,343,11071026,13525,0,1702104262,13067.774788239993,85.85339814000326,53514.03544632 2023-12-09,06:44:27.000,343,11071023,13405,0,1702104266,13067.794997169993,85.80405423000047,53514.04243344001 2023-12-09,06:44:31.000,343,11071084,13365,0,1702104270,13067.768051929997,85.79700510000112,53514.08435616 2023-12-09,06:44:35.000,343,11071076,13285,0,1702104274,13067.727634069997,85.78995597000176,53514.12627888 2023-12-09,06:44:39.000,343,11071100,13525,0,1702104278,13067.741106690002,85.74766118999833,53514.098330400004 2023-12-09,06:44:43.000,343,11071036,13125,0,1702104282,13067.693952519992,85.74766118999833,53514.070381920006 2023-12-09,06:44:47.000,343,11071075,13165,0,1702104286,13067.653534659992,85.76175945000432,53514.03544632 2023-12-09,06:44:51.000,343,11071046,13205,0,1702104290,13067.653534659992,85.76175945000432,53514.03544632 2023-12-09,06:44:55.000,343,11071106,13205,0,1702104294,13067.640062040002,85.76880858000368,53514.049420560004 2023-12-09,06:44:59.000,343,11071092,13085,0,1702104298,13067.633325729992,85.76175945000432,53514.00749784 2023-12-09,06:45:03.000,343,11071091,13005,0,1702104302,13067.653534659992,85.6842190200041,53514.070381920006 2023-12-09,06:45:07.000,343,11071102,13365,0,1702104306,13067.653534659992,85.70536641000217,53514.133266 2023-12-09,06:45:11.000,343,11071028,13525,0,1702104310,13067.673743589992,85.6842190200041,53514.14724024 2023-12-09,06:45:15.000,343,11071085,13405,0,1702104314,13067.687216209997,85.72651380000025,53514.17518872 2023-12-09,06:45:19.000,343,11071069,12965,0,1702104318,13067.714161449992,85.77585771000304,53514.18916296001 2023-12-09,06:45:23.000,343,11071074,13445,0,1702104322,13067.640062040002,85.67716989000473,53514.14724024 2023-12-09,06:45:27.000,343,11071068,13605,0,1702104326,13067.586171559997,85.6348751100013,53514.10531752 2023-12-09,06:45:31.000,343,11071057,13325,0,1702104330,13067.586171559997,85.62782598000194,53514.21012432001 2023-12-09,06:45:35.000,343,11071157,13605,0,1702104334,13067.532281079992,85.61372772000323,53514.14724024 2023-12-09,06:45:39.000,343,11071103,13445,0,1702104338,13067.565962629997,85.66307162999874,53514.168201600005 2023-12-09,06:45:43.000,343,11071079,13125,0,1702104342,13067.512072149992,85.62782598000194,53514.12627888 2023-12-09,06:45:47.000,343,11071077,13405,0,1702104346,13067.606380489997,85.51503989999765,53514.24505992 2023-12-09,06:45:51.000,343,11071110,13285,0,1702104350,13067.619853110002,85.55733468000108,53514.23108568001 2023-12-09,06:45:55.000,343,11071066,13205,0,1702104354,13067.619853110002,85.51503989999765,53514.266021280004 2023-12-09,06:45:59.000,343,11071100,13725,0,1702104358,13067.673743589992,85.54323642000236,53514.286982640006 2023-12-09,06:46:03.000,343,11071091,12845,0,1702104362,13067.660270970002,85.48684338000021,53514.286982640006 2023-12-09,06:46:07.000,343,11071104,13645,0,1702104366,13067.693952519992,85.52208903000428,53514.266021280004 2023-12-09,06:46:11.000,343,11071123,13365,0,1702104370,13067.680479900002,85.37405730000319,53514.238072800006 2023-12-09,06:46:15.000,343,11071087,13165,0,1702104374,13067.673743589992,85.3881555600019,53514.2730084 2023-12-09,06:46:19.000,343,11071104,13405,0,1702104378,13067.700688830002,85.35995904000447,53514.24505992 2023-12-09,06:46:23.000,343,11071062,13525,0,1702104382,13067.741106690002,85.31766426000104,53514.25903416001 2023-12-09,06:46:27.000,343,11071087,13165,0,1702104386,13067.842151340003,85.26832034999825,53514.37082808 2023-12-09,06:46:31.000,343,11071065,13285,0,1702104390,13067.821942410003,85.25422208999953,53514.39877656001 2023-12-09,06:46:35.000,343,11071101,13445,0,1702104394,13067.741106690002,85.21897644000273,53514.36384096 2023-12-09,06:46:39.000,343,11071110,13285,0,1702104398,13067.741106690002,85.21897644000273,53514.335892480005 2023-12-09,06:46:43.000,343,11071091,13765,0,1702104402,13067.693952519992,85.19782905000466,53514.34986672 2023-12-09,06:46:47.000,343,11071085,13045,0,1702104406,13067.747842999997,85.24012383000081,53514.48960912 2023-12-09,06:46:51.000,343,11071082,13405,0,1702104410,13067.693952519992,85.24717296000017,53514.34986672 2023-12-09,06:46:55.000,343,11071080,13205,0,1702104414,13067.673743589992,85.23307470000145,53514.41973792 2023-12-09,06:46:59.000,343,11071040,13365,0,1702104418,13067.640062040002,85.25422208999953,53514.4127508 2023-12-09,06:47:03.000,343,11071114,13485,0,1702104422,13067.693952519992,85.30356600000232,53514.46864776 2023-12-09,06:47:07.000,343,11071086,13165,0,1702104426,13067.693952519992,85.30356600000232,53514.433712160004 2023-12-09,06:47:11.000,343,11071154,13245,0,1702104430,13067.761315620002,85.31061513000168,53514.482622 2023-12-09,06:47:15.000,343,11071042,13245,0,1702104434,13067.693952519992,85.30356600000232,53514.4127508 2023-12-09,06:47:19.000,343,11071104,13005,0,1702104438,13067.768051929997,85.25422208999953,53514.41973792 2023-12-09,06:47:23.000,343,11071062,13565,0,1702104442,13067.734370379992,85.21897644000273,53514.4127508 2023-12-09,06:47:27.000,343,11071094,13365,0,1702104446,13067.788260859998,85.2260255700021,53514.48960912 2023-12-09,06:47:31.000,343,11071046,13445,0,1702104450,13067.680479900002,85.23307470000145,53514.35685384001 2023-12-09,06:47:35.000,343,11071090,13405,0,1702104454,13067.687216209997,85.26127121999889,53514.384802320004 2023-12-09,06:47:39.000,343,11071054,13045,0,1702104458,13067.633325729992,85.27536948000488,53514.42672504001 2023-12-09,06:47:43.000,343,11071162,13565,0,1702104462,13067.687216209997,85.25422208999953,53514.44069928 2023-12-09,06:47:47.000,343,11071082,13285,0,1702104466,13067.667007279997,85.21192731000338,53514.405763680006 2023-12-09,06:47:51.000,343,11071096,13525,0,1702104470,13067.640062040002,85.21192731000338,53514.46864776 2023-12-09,06:47:55.000,343,11071068,13125,0,1702104474,13067.572698939992,85.25422208999953,53514.42672504001 2023-12-09,06:47:59.000,343,11071082,13245,0,1702104478,13067.491863219992,85.2260255700021,53514.405763680006 2023-12-09,06:48:03.000,343,11071065,13685,0,1702104482,13067.41776381,85.21897644000273,53514.384802320004 2023-12-09,06:48:07.000,343,11071099,13485,0,1702104486,13067.35713702,85.19077991999802,53514.27999552001 2023-12-09,06:48:11.000,343,11071123,13485,0,1702104490,13067.363873329996,85.14848514000187,53514.266021280004 2023-12-09,06:48:15.000,343,11071072,13245,0,1702104494,13067.202201889995,85.12028862000443,53514.2031372 2023-12-09,06:48:19.000,343,11071089,13485,0,1702104498,13067.181992959995,85.14143601000251,53514.14724024 2023-12-09,06:48:23.000,343,11071116,13205,0,1702104502,13067.05400307,85.13438688000315,53514.0284592 2023-12-09,06:48:27.000,343,11071087,13005,0,1702104506,13067.060739379995,85.0427481900042,53514.098330400004 2023-12-09,06:48:31.000,343,11071049,13245,0,1702104510,13067.000112589994,85.03569906000484,53514.06339480001 2023-12-09,06:48:35.000,343,11071100,13405,0,1702104514,13066.912540559999,85.03569906000484,53514.070381920006 2023-12-09,06:48:39.000,343,11071119,13285,0,1702104518,13066.865386389989,85.05684645000292,53513.98653648 2023-12-09,06:48:43.000,343,11071072,13165,0,1702104522,13066.804759599989,85.03569906000484,53513.97954936 2023-12-09,06:48:47.000,343,11071075,13445,0,1702104526,13066.622879230003,85.0427481900042,53513.77692288001 2023-12-09,06:48:51.000,343,11071072,13765,0,1702104530,13066.616142919993,85.07094471000164,53513.86775544 2023-12-09,06:48:55.000,343,11071081,13125,0,1702104534,13066.481416720002,85.08504297000036,53513.735000160006 2023-12-09,06:48:59.000,343,11071104,13245,0,1702104538,13066.427526239997,85.077993840001,53513.69307744 2023-12-09,06:49:03.000,343,11071085,13285,0,1702104542,13066.380372070002,85.05684645000292,53513.65115472 2023-12-09,06:49:07.000,343,11071047,13605,0,1702104546,13066.461207790002,85.1132394899978,53513.72801304001 2023-12-09,06:49:11.000,343,11071088,13365,0,1702104550,13066.420789930002,85.13438688000315,53513.70705168001 2023-12-09,06:49:15.000,343,11071140,13205,0,1702104554,13066.333217899992,85.14143601000251,53513.60923200001 2023-12-09,06:49:19.000,343,11071062,13205,0,1702104558,13066.306272659996,85.12733775000379,53513.51141232 2023-12-09,06:49:23.000,343,11071058,13525,0,1702104562,13066.272591109991,85.14143601000251,53513.55333504 2023-12-09,06:49:27.000,343,11071034,13325,0,1702104566,13066.225436939996,85.20487818000402,53513.47647672 2023-12-09,06:49:31.000,343,11071089,13525,0,1702104570,13066.232173249991,85.24012383000081,53513.51839944001 2023-12-09,06:49:35.000,343,11071069,13365,0,1702104574,13066.144601219996,85.26127121999889,53513.35769568 2023-12-09,06:49:39.000,343,11071068,13285,0,1702104578,13066.11091966999,85.28241861000424,53513.42057976001 2023-12-09,06:49:43.000,343,11071064,13685,0,1702104582,13065.98966608999,85.3247133900004,53513.28782448 2023-12-09,06:49:47.000,343,11071078,13165,0,1702104586,13066.09071073999,85.41635207999934,53513.46948960001 2023-12-09,06:49:51.000,343,11071077,13405,0,1702104590,13066.07723812,85.43045033999806,53513.399618400006 2023-12-09,06:49:55.000,343,11071085,13565,0,1702104594,13065.98966608999,85.50094163999893,53513.46250248 2023-12-09,06:49:59.000,343,11071049,13445,0,1702104598,13065.98966608999,85.51503989999765,53513.46948960001 2023-12-09,06:50:03.000,343,11071094,13445,0,1702104602,13066.003138709995,85.56438381000044,53513.41359264 2023-12-09,06:50:07.000,343,11071089,13285,0,1702104606,13065.93577561,85.61372772000323,53513.39263128001 2023-12-09,06:50:11.000,343,11071074,13485,0,1702104610,13065.87514882,85.69126815000345,53513.40660552 2023-12-09,06:50:15.000,343,11071098,13245,0,1702104614,13065.902094059995,85.81110335999983,53513.45551536 2023-12-09,06:50:19.000,343,11071106,13365,0,1702104618,13065.83473096,85.83225074999791,53513.329747200005 2023-12-09,06:50:23.000,343,11071081,13165,0,1702104622,13065.95598454,85.92388944000413,53513.42057976001 2023-12-09,06:50:27.000,343,11071079,13445,0,1702104626,13065.97619347,86.01552813000308,53513.48346384 2023-12-09,06:50:31.000,343,11071098,13165,0,1702104630,13066.003138709995,86.08601943000394,53513.51141232 2023-12-09,06:50:35.000,343,11071089,13285,0,1702104634,13066.043556569995,86.17060899000353,53513.546347920004 2023-12-09,06:50:39.000,343,11071091,13325,0,1702104638,13066.043556569995,86.26929681000183,53513.62320624 2023-12-09,06:50:43.000,343,11071063,13245,0,1702104642,13066.11091966999,86.35388637000142,53513.60923200001 2023-12-09,06:50:47.000,343,11071054,13685,0,1702104646,13066.13786491,86.43142680000165,53513.567309280006 2023-12-09,06:50:51.000,343,11071052,13405,0,1702104650,13066.05029287999,86.53716374999931,53513.427566880004 2023-12-09,06:50:55.000,343,11071099,13525,0,1702104654,13066.151337529991,86.55126200999803,53513.595257760004 2023-12-09,06:50:59.000,343,11071048,13605,0,1702104658,13066.272591109991,86.53716374999931,53513.595257760004 2023-12-09,06:51:03.000,343,11071092,13365,0,1702104662,13066.306272659996,86.55831114000466,53513.60923200001 2023-12-09,06:51:07.000,343,11071090,13085,0,1702104666,13066.407317309997,86.57945853000274,53513.714038800004 2023-12-09,06:51:11.000,343,11071083,13605,0,1702104670,13066.535307199993,86.60060592000082,53513.735000160006 2023-12-09,06:51:15.000,343,11071086,13565,0,1702104674,13066.521834580002,86.55831114000466,53513.72801304001 2023-12-09,06:51:19.000,343,11071078,13285,0,1702104678,13066.582461370002,86.5865076600021,53513.7489744 2023-12-09,06:51:23.000,343,11071091,13245,0,1702104682,13066.683506019988,86.62880243999825,53513.74198728 2023-12-09,06:51:27.000,343,11071077,13205,0,1702104686,13066.690242329998,86.62880243999825,53513.65115472 2023-12-09,06:51:31.000,343,11071098,12765,0,1702104690,13066.750869119998,86.62880243999825,53513.65814184001 2023-12-09,06:51:35.000,343,11071127,13525,0,1702104694,13066.811495909998,86.69224460999976,53513.74198728 2023-12-09,06:51:39.000,343,11071088,13205,0,1702104698,13066.878859009994,86.70634286999848,53513.70006456 2023-12-09,06:51:43.000,343,11071061,13365,0,1702104702,13066.939485799994,86.74863765000191,53513.783910000006 2023-12-09,06:51:47.000,343,11071064,13245,0,1702104706,13067.101157239995,86.72749026000383,53513.881729680004 2023-12-09,06:51:51.000,343,11071117,12965,0,1702104710,13067.181992959995,86.6851954800004,53513.902691040006 2023-12-09,06:51:55.000,343,11071102,13165,0,1702104714,13067.24935605999,86.71339199999784,53513.90967816 2023-12-09,06:51:59.000,343,11071106,13725,0,1702104718,13067.242619749995,86.69224460999976,53513.87474256001 2023-12-09,06:52:03.000,343,11071127,13485,0,1702104722,13067.31671916,86.60060592000082,53513.91666528 2023-12-09,06:52:07.000,343,11071096,13325,0,1702104726,13067.31671916,86.59355679000146,53513.86076832 2023-12-09,06:52:11.000,343,11071131,13365,0,1702104730,13067.2763013,86.57240940000338,53513.79788424 2023-12-09,06:52:15.000,343,11071083,13525,0,1702104734,13067.283037609996,86.54421287999867,53513.8188456 2023-12-09,06:52:19.000,343,11071082,13405,0,1702104738,13067.33019177999,86.4737215799978,53513.86775544 2023-12-09,06:52:23.000,343,11071050,13405,0,1702104742,13067.323455469996,86.4737215799978,53513.81185848 2023-12-09,06:52:27.000,343,11071132,13245,0,1702104746,13067.370609639991,86.46667244999844,53513.832819840005 2023-12-09,06:52:31.000,343,11071058,13125,0,1702104750,13067.350400709991,86.36093550000078,53513.8188456 2023-12-09,06:52:35.000,343,11071094,13685,0,1702104754,13067.363873329996,86.35388637000142,53513.8188456 2023-12-09,06:52:39.000,343,11071086,13445,0,1702104758,13067.370609639991,86.36798463000014,53513.79089712 2023-12-09,06:52:43.000,343,11071063,13405,0,1702104762,13067.323455469996,86.31864072000462,53513.72801304001 2023-12-09,06:52:47.000,343,11071104,13765,0,1702104766,13067.28977391999,86.33273898000334,53513.65115472 2023-12-09,06:52:51.000,343,11071091,13645,0,1702104770,13067.303246539996,86.30454245999863,53513.616219120006 2023-12-09,06:52:55.000,343,11071054,13285,0,1702104774,13067.23588344,86.27634594000119,53513.546347920004 2023-12-09,06:52:59.000,343,11071120,13325,0,1702104778,13067.26956498999,86.30454245999863,53513.51839944001 2023-12-09,06:53:03.000,343,11071096,13485,0,1702104782,13067.24935605999,86.26224768000247,53513.5044252 2023-12-09,06:53:07.000,343,11071113,13325,0,1702104786,13067.303246539996,86.26224768000247,53513.55333504 2023-12-09,06:53:11.000,343,11071056,13285,0,1702104790,13067.30998284999,86.20585464000033,53513.595257760004 2023-12-09,06:53:15.000,343,11071096,13525,0,1702104794,13067.350400709991,86.21290376999968,53513.58128352 2023-12-09,06:53:19.000,343,11071068,13165,0,1702104798,13067.29651023,86.19880551000097,53513.567309280006 2023-12-09,06:53:23.000,343,11071082,13405,0,1702104802,13067.33692809,86.21995289999904,53513.595257760004 2023-12-09,06:53:27.000,343,11071117,13245,0,1702104806,13067.283037609996,86.21290376999968,53513.48346384 2023-12-09,06:53:31.000,343,11071145,13565,0,1702104810,13067.303246539996,86.20585464000033,53513.47647672 2023-12-09,06:53:35.000,343,11071091,12925,0,1702104814,13067.18872926999,86.21995289999904,53513.40660552 2023-12-09,06:53:39.000,343,11071112,13485,0,1702104818,13067.16852033999,86.17765812000289,53513.40660552 2023-12-09,06:53:43.000,343,11071080,13525,0,1702104822,13067.121366169995,86.19880551000097,53513.37166992001 2023-12-09,06:53:47.000,343,11071085,13325,0,1702104826,13067.242619749995,86.16355986000417,53513.5044252 2023-12-09,06:53:51.000,343,11071136,13325,0,1702104830,13067.22914712999,86.1283142100001,53513.5044252 2023-12-09,06:53:55.000,343,11071112,13525,0,1702104834,13067.21567451,86.12126508000074,53513.46250248 2023-12-09,06:53:59.000,343,11071057,13485,0,1702104838,13067.21567451,86.14946159999818,53513.5044252 2023-12-09,06:54:03.000,343,11071121,13765,0,1702104842,13067.20893819999,86.13536333999946,53513.497438080005 2023-12-09,06:54:07.000,343,11071105,13485,0,1702104846,13067.16852033999,86.10716682000202,53513.34372144 2023-12-09,06:54:11.000,343,11071088,13245,0,1702104850,13067.16852033999,86.06487203999859,53513.41359264 2023-12-09,06:54:15.000,343,11071110,13125,0,1702104854,13067.08768461999,86.14946159999818,53513.35070856001 2023-12-09,06:54:19.000,343,11071087,13405,0,1702104858,13067.12810247999,86.15651073000481,53513.378657040004 2023-12-09,06:54:23.000,343,11071073,13565,0,1702104862,13067.101157239995,86.20585464000033,53513.378657040004 2023-12-09,06:54:27.000,343,11071068,13445,0,1702104866,13067.161784029995,86.21995289999904,53513.42057976001 2023-12-09,06:54:31.000,343,11071111,13365,0,1702104870,13067.141575099995,86.19880551000097,53513.399618400006 2023-12-09,06:54:35.000,343,11071101,13605,0,1702104874,13067.13483879,86.23405115999776,53513.51141232 2023-12-09,06:54:39.000,343,11071071,13445,0,1702104878,13067.12810247999,86.20585464000033,53513.46250248 2023-12-09,06:54:43.000,343,11071089,13565,0,1702104882,13067.06747568999,86.27634594000119,53513.434554 2023-12-09,06:54:47.000,343,11071098,13405,0,1702104886,13067.040530449995,86.26224768000247,53513.41359264 2023-12-09,06:54:51.000,343,11071135,13325,0,1702104890,13067.03379414,86.26929681000183,53513.38564416 2023-12-09,06:54:55.000,343,11071158,13165,0,1702104894,13066.96643103999,86.26929681000183,53513.3646828 2023-12-09,06:54:59.000,343,11071073,13005,0,1702104898,13066.912540559999,86.29749332999927,53513.32276008001 2023-12-09,06:55:03.000,343,11071115,13245,0,1702104902,13066.92601317999,86.28339507000055,53513.35769568 2023-12-09,06:55:07.000,343,11071063,13205,0,1702104906,13066.912540559999,86.30454245999863,53513.40660552 2023-12-09,06:55:11.000,343,11071121,13405,0,1702104910,13066.94622210999,86.29044419999991,53513.41359264 2023-12-09,06:55:15.000,343,11071090,13165,0,1702104914,13066.94622210999,86.31159158999799,53513.46948960001 2023-12-09,06:55:19.000,343,11071083,13365,0,1702104918,13066.912540559999,86.30454245999863,53513.434554 2023-12-09,06:55:23.000,343,11071135,13405,0,1702104922,13066.912540559999,86.31864072000462,53513.448528240006 2023-12-09,06:55:27.000,343,11071088,13245,0,1702104926,13066.838441149994,86.32568985000398,53513.33673432 2023-12-09,06:55:31.000,343,11071109,13525,0,1702104930,13066.771078049998,86.30454245999863,53513.31577296 2023-12-09,06:55:35.000,343,11071102,13485,0,1702104934,13066.838441149994,86.27634594000119,53513.41359264 2023-12-09,06:55:39.000,343,11071094,12965,0,1702104938,13066.791286979998,86.30454245999863,53513.33673432 2023-12-09,06:55:43.000,343,11071151,13405,0,1702104942,13066.784550669989,86.32568985000398,53513.32276008001 2023-12-09,06:55:47.000,343,11071122,13485,0,1702104946,13066.764341739989,86.31159158999799,53513.44154112001 2023-12-09,06:55:51.000,343,11071088,13325,0,1702104950,13066.757605429993,86.38913201999821,53513.3646828 2023-12-09,06:55:55.000,343,11071111,13605,0,1702104954,13066.798023289994,86.41027941000357,53513.399618400006 2023-12-09,06:55:59.000,343,11071066,13405,0,1702104958,13066.777814359993,86.38208288999886,53513.44154112001 2023-12-09,06:56:03.000,343,11071105,13165,0,1702104962,13066.804759599989,86.39618115000485,53513.427566880004 2023-12-09,06:56:07.000,343,11071109,13045,0,1702104966,13066.750869119998,86.43142680000165,53513.280837360006 2023-12-09,06:56:11.000,343,11071084,13165,0,1702104970,13066.710451259998,86.45257418999972,53513.28782448 2023-12-09,06:56:15.000,343,11071090,13165,0,1702104974,13066.744132809989,86.45962331999908,53513.34372144 2023-12-09,06:56:19.000,343,11071069,13205,0,1702104978,13066.784550669989,86.48077071000444,53513.35070856001 2023-12-09,06:56:23.000,343,11071085,13165,0,1702104982,13066.811495909998,86.53716374999931,53513.37166992001 2023-12-09,06:56:27.000,343,11071091,13245,0,1702104986,13066.878859009994,86.55831114000466,53513.427566880004 2023-12-09,06:56:31.000,343,11071113,13245,0,1702104990,13066.912540559999,86.57945853000274,53513.48346384 2023-12-09,06:56:35.000,343,11071050,13285,0,1702104994,13067.00684889999,86.53716374999931,53513.49045096001 2023-12-09,06:56:39.000,343,11071106,13485,0,1702104998,13066.99337628,86.51601636000123,53513.5044252 2023-12-09,06:56:43.000,343,11071039,13325,0,1702105002,13067.074212,86.5865076600021,53513.46250248 2023-12-09,06:56:47.000,343,11071131,13285,0,1702105006,13067.03379414,86.5865076600021,53513.448528240006 2023-12-09,06:56:51.000,343,11071108,13085,0,1702105010,13067.05400307,86.60765505000018,53513.45551536 2023-12-09,06:56:55.000,343,11071112,13485,0,1702105014,13067.05400307,86.63585157000489,53513.399618400006 2023-12-09,06:56:59.000,343,11071152,13245,0,1702105018,13067.04726675999,86.6217533099989,53513.41359264 2023-12-09,06:57:03.000,343,11071128,13085,0,1702105022,13067.074212,86.60060592000082,53513.41359264 2023-12-09,06:57:07.000,343,11071089,13445,0,1702105026,13067.19546558,86.59355679000146,53513.53936080001 2023-12-09,06:57:11.000,343,11071095,13285,0,1702105030,13067.202201889995,86.60765505000018,53513.52538656 2023-12-09,06:57:15.000,343,11071110,13325,0,1702105034,13067.22914712999,86.64290070000425,53513.53237368 2023-12-09,06:57:19.000,343,11071112,13325,0,1702105038,13067.22914712999,86.65699896000297,53513.46948960001 2023-12-09,06:57:23.000,343,11071114,13325,0,1702105042,13067.25609237,86.63585157000489,53513.434554 2023-12-09,06:57:27.000,343,11071063,13445,0,1702105046,13067.242619749995,86.63585157000489,53513.40660552 2023-12-09,06:57:31.000,343,11071094,13405,0,1702105050,13067.33019177999,86.64290070000425,53513.46948960001 2023-12-09,06:57:35.000,343,11071114,13525,0,1702105054,13067.323455469996,86.63585157000489,53513.378657040004 2023-12-09,06:57:39.000,343,11071102,13365,0,1702105058,13067.39755488,86.66404809000232,53513.47647672 2023-12-09,06:57:43.000,343,11071086,13565,0,1702105062,13067.39755488,86.62880243999825,53513.5044252 2023-12-09,06:57:47.000,343,11071092,13325,0,1702105066,13067.478390600001,86.6499498300036,53513.53936080001 2023-12-09,06:57:51.000,343,11071044,13205,0,1702105070,13067.471654289991,86.6851954800004,53513.56032216001 2023-12-09,06:57:55.000,343,11071073,13205,0,1702105074,13067.478390600001,86.70634286999848,53513.546347920004 2023-12-09,06:57:59.000,343,11071122,13285,0,1702105078,13067.498599530001,86.74863765000191,53513.51839944001 2023-12-09,06:58:03.000,343,11071096,13005,0,1702105082,13067.498599530001,86.74158852000255,53513.53936080001 2023-12-09,06:58:07.000,343,11071089,13205,0,1702105086,13067.485126909996,86.7979815600047,53513.46948960001 2023-12-09,06:58:11.000,343,11071137,13125,0,1702105090,13067.552490009992,86.81207982000342,53513.46948960001 2023-12-09,06:58:15.000,343,11071128,13725,0,1702105094,13067.532281079992,86.8332272100015,53513.3646828 2023-12-09,06:58:19.000,343,11071114,13365,0,1702105098,13067.599644180002,86.84732547000021,53513.46250248 2023-12-09,06:58:23.000,343,11071083,13525,0,1702105102,13067.606380489997,86.77683416999935,53513.378657040004 2023-12-09,06:58:27.000,343,11071122,13245,0,1702105106,13067.667007279997,86.81912895000278,53513.448528240006 2023-12-09,06:58:31.000,343,11071128,13525,0,1702105110,13067.707425139997,86.81912895000278,53513.497438080005 2023-12-09,06:58:35.000,343,11071075,13405,0,1702105114,13067.707425139997,86.7838832999987,53513.48346384 2023-12-09,06:58:39.000,343,11071104,13405,0,1702105118,13067.747842999997,86.81207982000342,53513.49045096001 2023-12-09,06:58:43.000,343,11071126,13245,0,1702105122,13067.734370379992,86.8332272100015,53513.5044252 2023-12-09,06:58:47.000,343,11071116,13365,0,1702105126,13067.693952519992,86.86847285999829,53513.53936080001 2023-12-09,06:58:51.000,343,11071131,13405,0,1702105130,13067.680479900002,86.86847285999829,53513.5044252 2023-12-09,06:58:55.000,343,11071064,13405,0,1702105134,13067.687216209997,86.90371851000236,53513.51839944001 2023-12-09,06:58:59.000,343,11071081,13245,0,1702105138,13067.700688830002,86.86142372999893,53513.448528240006 2023-12-09,06:59:03.000,343,11071107,13325,0,1702105142,13067.761315620002,86.896669380003,53513.53237368 2023-12-09,06:59:07.000,343,11071111,13605,0,1702105146,13067.815206099993,86.88257112000429,53513.60224488 2023-12-09,06:59:11.000,343,11071090,13285,0,1702105150,13067.862360269988,86.90371851000236,53513.60923200001 2023-12-09,06:59:15.000,343,11071135,13445,0,1702105154,13067.842151340003,86.88257112000429,53513.665128960005 2023-12-09,06:59:19.000,343,11071106,13325,0,1702105158,13067.902778129988,86.94601328999852,53513.63718048001 2023-12-09,06:59:23.000,343,11071120,13325,0,1702105162,13067.869096579998,86.94601328999852,53513.6441676 2023-12-09,06:59:27.000,343,11071109,13045,0,1702105166,13067.848887649998,86.95306241999788,53513.595257760004 2023-12-09,06:59:31.000,343,11071138,13485,0,1702105170,13067.794997169993,86.95306241999788,53513.567309280006 2023-12-09,06:59:35.000,343,11071103,13325,0,1702105174,13067.741106690002,86.9319150299998,53513.49045096001 2023-12-09,06:59:39.000,343,11071148,13605,0,1702105178,13067.821942410003,86.9319150299998,53513.56032216001 2023-12-09,06:59:43.000,343,11071082,13725,0,1702105182,13067.835415029993,86.91076764000172,53513.595257760004 2023-12-09,06:59:47.000,343,11071085,13365,0,1702105186,13067.848887649998,86.92486590000044,53513.63019336 2023-12-09,06:59:51.000,343,11071092,13285,0,1702105190,13067.869096579998,86.9319150299998,53513.60923200001 2023-12-09,06:59:55.000,343,11071105,13525,0,1702105194,13067.828678719998,86.94601328999852,53513.63019336 2023-12-09,06:59:59.000,343,11071129,13565,0,1702105198,13067.747842999997,86.95306241999788,53513.58827064001 2023-12-09,07:00:03.000,343,11071116,13485,0,1702105202,13067.747842999997,86.93896415999916,53513.60224488 2023-12-09,07:00:07.000,343,11071041,13405,0,1702105206,13067.687216209997,86.96011155000451,53513.53237368 2023-12-09,07:00:11.000,343,11071117,13445,0,1702105210,13067.707425139997,86.94601328999852,53513.58128352 2023-12-09,07:00:15.000,343,11071097,13605,0,1702105214,13067.673743589992,86.96011155000451,53513.53237368 2023-12-09,07:00:19.000,343,11071091,13085,0,1702105218,13067.707425139997,86.96011155000451,53513.51141232 2023-12-09,07:00:23.000,343,11071118,13485,0,1702105222,13067.720897760002,86.9319150299998,53513.52538656 2023-12-09,07:00:27.000,343,11071102,13165,0,1702105226,13067.815206099993,86.91781677000108,53513.6441676 2023-12-09,07:00:31.000,343,11071088,12925,0,1702105230,13067.801733480002,86.88962025000365,53513.665128960005 2023-12-09,07:00:35.000,343,11071102,13485,0,1702105234,13067.781524550002,86.86847285999829,53513.6791032 2023-12-09,07:00:39.000,343,11071125,13525,0,1702105238,13067.768051929997,86.85437459999957,53513.62320624 2023-12-09,07:00:43.000,343,11071120,13205,0,1702105242,13067.727634069997,86.8332272100015,53513.60224488 2023-12-09,07:00:47.000,343,11071126,13285,0,1702105246,13067.606380489997,86.86847285999829,53513.53237368 2023-12-09,07:00:51.000,343,11071112,13445,0,1702105250,13067.539017390001,86.86847285999829,53513.51839944001 2023-12-09,07:00:55.000,343,11071088,13045,0,1702105254,13067.619853110002,86.81207982000342,53513.65814184001 2023-12-09,07:00:59.000,343,11071086,13605,0,1702105258,13067.572698939992,86.84027634000086,53513.56032216001 2023-12-09,07:01:03.000,343,11071088,13285,0,1702105262,13067.579435250002,86.84732547000021,53513.55333504 2023-12-09,07:01:07.000,343,11071079,13485,0,1702105266,13067.545753699997,86.84732547000021,53513.62320624 2023-12-09,07:01:11.000,343,11071063,13845,0,1702105270,13067.545753699997,86.82617808000214,53513.58827064001 2023-12-09,07:01:15.000,343,11071142,13725,0,1702105274,13067.498599530001,86.88257112000429,53513.62320624 2023-12-09,07:01:19.000,343,11071127,13245,0,1702105278,13067.491863219992,86.88257112000429,53513.58827064001 2023-12-09,07:01:23.000,343,11071124,13285,0,1702105282,13067.451445359991,86.96011155000451,53513.53237368 2023-12-09,07:01:27.000,343,11071114,13325,0,1702105286,13067.411027499991,86.98830807000195,53513.52538656 2023-12-09,07:01:31.000,343,11071108,13365,0,1702105290,13067.411027499991,87.0306028499981,53513.5044252 2023-12-09,07:01:35.000,343,11071163,12925,0,1702105294,13067.451445359991,87.07289763000153,53513.52538656 2023-12-09,07:01:39.000,343,11071080,13285,0,1702105298,13067.424500119996,87.09404501999961,53513.40660552 2023-12-09,07:01:43.000,343,11071112,13285,0,1702105302,13067.451445359991,87.19273283999792,53513.48346384 2023-12-09,07:01:47.000,343,11071090,13245,0,1702105306,13067.572698939992,87.19978197000455,53513.55333504 2023-12-09,07:01:51.000,343,11071096,13325,0,1702105310,13067.606380489997,87.22092936000263,53513.546347920004 2023-12-09,07:01:55.000,343,11071132,13325,0,1702105314,13067.626589419997,87.26322413999878,53513.45551536 2023-12-09,07:01:59.000,343,11071090,13405,0,1702105318,13067.720897760002,87.23502762000135,53513.5044252 2023-12-09,07:02:03.000,343,11071090,13325,0,1702105322,13067.667007279997,87.2420767500007,53513.51839944001 2023-12-09,07:02:07.000,343,11071063,13085,0,1702105326,13067.653534659992,87.29846979000286,53513.40660552 2023-12-09,07:02:11.000,343,11071099,13325,0,1702105330,13067.667007279997,87.29846979000286,53513.39263128001 2023-12-09,07:02:15.000,343,11071106,13325,0,1702105334,13067.747842999997,87.2914206600035,53513.52538656 2023-12-09,07:02:19.000,343,11071094,13405,0,1702105338,13067.727634069997,87.31256805000157,53513.5044252 2023-12-09,07:02:23.000,343,11071126,13605,0,1702105342,13067.774788239993,87.31961718000093,53513.51839944001 2023-12-09,07:02:27.000,343,11071123,13245,0,1702105346,13067.835415029993,87.36896109000372,53513.58827064001 2023-12-09,07:02:31.000,343,11071107,13165,0,1702105350,13067.943195989988,87.36191196000436,53513.58827064001 2023-12-09,07:02:35.000,343,11071151,13325,0,1702105354,13067.862360269988,87.38305935000244,53513.567309280006 2023-12-09,07:02:39.000,343,11071092,13405,0,1702105358,13067.949932299998,87.40420674000052,53513.546347920004 2023-12-09,07:02:43.000,343,11071138,13165,0,1702105362,13067.949932299998,87.43945239000459,53513.567309280006 2023-12-09,07:02:47.000,343,11071106,13165,0,1702105366,13067.970141229998,87.49584542999946,53513.58827064001 2023-12-09,07:02:51.000,343,11071128,13285,0,1702105370,13067.936459679993,87.50994368999818,53513.46948960001 2023-12-09,07:02:55.000,343,11071099,13525,0,1702105374,13068.003822779989,87.43945239000459,53513.5044252 2023-12-09,07:02:59.000,343,11071094,13445,0,1702105378,13068.030768019999,87.50994368999818,53513.497438080005 2023-12-09,07:03:03.000,343,11071132,13365,0,1702105382,13068.12507635999,87.48174717000074,53513.53237368 2023-12-09,07:03:07.000,343,11071117,13725,0,1702105386,13068.178966839994,87.46059978000267,53513.616219120006 2023-12-09,07:03:11.000,343,11071116,13285,0,1702105390,13068.178966839994,87.43240325999795,53513.60923200001 2023-12-09,07:03:15.000,343,11071156,13125,0,1702105394,13068.19243946,87.43240325999795,53513.63019336 2023-12-09,07:03:19.000,343,11071090,13085,0,1702105398,13068.21264839,87.44650152000395,53513.62320624 2023-12-09,07:03:23.000,343,11071094,13325,0,1702105402,13068.23285732,87.41125586999988,53513.65814184001 2023-12-09,07:03:27.000,343,11071114,13245,0,1702105406,13068.219384699994,87.46059978000267,53513.63718048001 2023-12-09,07:03:31.000,343,11071101,13485,0,1702105410,13068.199175769994,87.45355065000331,53513.616219120006 2023-12-09,07:03:35.000,343,11071099,12965,0,1702105414,13068.172230529999,87.44650152000395,53513.5742964 2023-12-09,07:03:39.000,343,11071073,13325,0,1702105418,13068.219384699994,87.45355065000331,53513.58827064001 2023-12-09,07:03:43.000,343,11071092,13325,0,1702105422,13068.239593629994,87.44650152000395,53513.616219120006 2023-12-09,07:03:47.000,343,11071102,13205,0,1702105426,13068.27327518,87.52404195000418,53513.665128960005 2023-12-09,07:03:51.000,343,11071125,13085,0,1702105430,13068.26653886999,87.47469804000139,53513.63019336 2023-12-09,07:03:55.000,343,11071123,13005,0,1702105434,13068.25306625,87.55223847000161,53513.6441676 2023-12-09,07:03:59.000,343,11071133,13165,0,1702105438,13068.259802559995,87.56633673000033,53513.665128960005 2023-12-09,07:04:03.000,343,11071124,13245,0,1702105442,13068.27327518,87.56633673000033,53513.65814184001 2023-12-09,07:04:07.000,343,11071143,13365,0,1702105446,13068.259802559995,87.60863151000376,53513.60224488 2023-12-09,07:04:11.000,343,11071125,13285,0,1702105450,13068.29348411,87.58043498999905,53513.70006456 2023-12-09,07:04:15.000,343,11071116,13245,0,1702105454,13068.259802559995,87.62977890000184,53513.53936080001 2023-12-09,07:04:19.000,343,11071117,13325,0,1702105458,13068.37431983,87.62977890000184,53513.6791032 2023-12-09,07:04:23.000,343,11071117,13565,0,1702105462,13068.32716565999,87.65797541999927,53513.63718048001 2023-12-09,07:04:27.000,343,11071100,13165,0,1702105466,13068.36758351999,87.6368280300012,53513.74198728 2023-12-09,07:04:31.000,343,11071125,13165,0,1702105470,13068.3541109,87.65797541999927,53513.74198728 2023-12-09,07:04:35.000,343,11071143,13405,0,1702105474,13068.3541109,87.70731933000206,53513.82583272001 2023-12-09,07:04:39.000,343,11071154,13405,0,1702105478,13068.37431983,87.65797541999927,53513.77692288001 2023-12-09,07:04:43.000,343,11071110,13445,0,1702105482,13068.40800137999,87.69322107000335,53513.783910000006 2023-12-09,07:04:47.000,343,11071124,12925,0,1702105486,13068.360847209995,87.672073679998,53513.714038800004 2023-12-09,07:04:51.000,343,11071084,13365,0,1702105490,13068.28674779999,87.69322107000335,53513.72801304001 2023-12-09,07:04:55.000,343,11071161,13285,0,1702105494,13068.32716565999,87.77781063000293,53513.762948640004 2023-12-09,07:04:59.000,343,11071120,13485,0,1702105498,13068.3541109,87.79190889000165,53513.80487136001 2023-12-09,07:05:03.000,343,11071119,13165,0,1702105502,13068.34737458999,87.79895802000101,53513.79089712 2023-12-09,07:05:07.000,343,11071116,13205,0,1702105506,13068.39452876,87.7355158499995,53513.84679408 2023-12-09,07:05:11.000,343,11071091,13365,0,1702105510,13068.381056139995,87.70731933000206,53513.77692288001 2023-12-09,07:05:15.000,343,11071109,13445,0,1702105514,13068.340638279995,87.7002702000027,53513.79788424 2023-12-09,07:05:19.000,343,11071157,13605,0,1702105518,13068.340638279995,87.68617194000399,53513.86775544 2023-12-09,07:05:23.000,343,11071106,13325,0,1702105522,13068.40800137999,87.68617194000399,53513.832819840005 2023-12-09,07:05:27.000,343,11071106,13405,0,1702105526,13068.300220419995,87.69322107000335,53513.7489744 2023-12-09,07:05:31.000,343,11071123,13405,0,1702105530,13068.219384699994,87.65092628999992,53513.714038800004 2023-12-09,07:05:35.000,343,11071115,13245,0,1702105534,13068.219384699994,87.65797541999927,53513.81185848 2023-12-09,07:05:39.000,343,11071119,13325,0,1702105538,13068.158757909994,87.66502454999863,53513.70705168001 2023-12-09,07:05:43.000,343,11071112,13125,0,1702105542,13068.138548979994,87.64387716000056,53513.80487136001 2023-12-09,07:05:47.000,343,11071113,13325,0,1702105546,13068.12507635999,87.66502454999863,53513.87474256001 2023-12-09,07:05:51.000,343,11071083,13205,0,1702105550,13068.12507635999,87.70731933000206,53513.79788424 2023-12-09,07:05:55.000,343,11071083,13365,0,1702105554,13068.098131119994,87.72846672000014,53513.85378120001 2023-12-09,07:05:59.000,343,11071099,13165,0,1702105558,13068.024031709989,87.74961410999822,53513.86775544 2023-12-09,07:06:03.000,343,11071101,13565,0,1702105562,13068.037504329994,87.71436846000142,53513.86775544 2023-12-09,07:06:07.000,343,11071119,13285,0,1702105566,13067.976877539993,87.68617194000399,53513.783910000006 2023-12-09,07:06:11.000,343,11071031,13125,0,1702105570,13067.997086469994,87.65797541999927,53513.75596152001 2023-12-09,07:06:15.000,343,11071117,13365,0,1702105574,13067.943195989988,87.7355158499995,53513.74198728 2023-12-09,07:06:19.000,343,11071135,13205,0,1702105578,13067.929723369998,87.68617194000399,53513.6791032 2023-12-09,07:06:23.000,343,11071097,13525,0,1702105582,13068.003822779989,87.67912281000463,53513.62320624 2023-12-09,07:06:27.000,343,11071103,13605,0,1702105586,13068.003822779989,87.70731933000206,53513.75596152001 2023-12-09,07:06:31.000,343,11071140,13245,0,1702105590,13067.976877539993,87.7002702000027,53513.75596152001 2023-12-09,07:06:35.000,343,11071079,13365,0,1702105594,13068.064449569989,87.70731933000206,53513.80487136001 2023-12-09,07:06:39.000,343,11071085,13565,0,1702105598,13068.017295399994,87.7355158499995,53513.735000160006 2023-12-09,07:06:43.000,343,11071111,13205,0,1702105602,13068.037504329994,87.71436846000142,53513.80487136001 2023-12-09,07:06:47.000,343,11071147,13045,0,1702105606,13068.017295399994,87.75666324000485,53513.77692288001 2023-12-09,07:06:51.000,343,11071083,13325,0,1702105610,13067.949932299998,87.80600715000037,53513.69307744 2023-12-09,07:06:55.000,343,11071105,13405,0,1702105614,13067.997086469994,87.84125280000444,53513.79788424 2023-12-09,07:06:59.000,343,11071134,13045,0,1702105618,13067.922987059988,87.8483019300038,53513.74198728 2023-12-09,07:07:03.000,343,11071136,13405,0,1702105622,13067.943195989988,87.90469496999867,53513.75596152001 2023-12-09,07:07:07.000,343,11071037,13245,0,1702105626,13068.017295399994,87.91879323000467,53513.89570392001 2023-12-09,07:07:11.000,343,11071083,13325,0,1702105630,13067.976877539993,87.91879323000467,53513.902691040006 2023-12-09,07:07:15.000,343,11071150,13285,0,1702105634,13067.983613849989,87.98928452999826,53513.83980696 2023-12-09,07:07:19.000,343,11071130,13165,0,1702105638,13068.010559089998,87.96813714000018,53513.83980696 2023-12-09,07:07:23.000,343,11071166,13325,0,1702105642,13067.963404919989,87.98928452999826,53513.85378120001 2023-12-09,07:07:27.000,343,11071133,13325,0,1702105646,13067.963404919989,88.05977582999913,53513.783910000006 2023-12-09,07:07:31.000,343,11071115,13405,0,1702105650,13067.922987059988,88.08797235000384,53513.8188456 2023-12-09,07:07:35.000,343,11071149,13165,0,1702105654,13067.902778129988,88.15141451999807,53513.81185848 2023-12-09,07:07:39.000,343,11071076,13045,0,1702105658,13067.902778129988,88.23600407999766,53513.80487136001 2023-12-09,07:07:43.000,343,11071099,13285,0,1702105662,13067.875832889993,88.25715147000301,53513.81185848 2023-12-09,07:07:47.000,343,11071081,13285,0,1702105666,13067.990350159998,88.26420060000237,53513.91666528 2023-12-09,07:07:51.000,343,11071132,13605,0,1702105670,13068.010559089998,88.29944624999916,53513.90967816 2023-12-09,07:07:55.000,343,11071090,13405,0,1702105674,13067.976877539993,88.2923971199998,53513.79089712 2023-12-09,07:07:59.000,343,11071137,13485,0,1702105678,13068.017295399994,88.37698667999939,53513.84679408 2023-12-09,07:08:03.000,343,11071090,13405,0,1702105682,13068.024031709989,88.38403580999875,53513.92365240001 2023-12-09,07:08:07.000,343,11071087,13645,0,1702105686,13068.037504329994,88.41223233000346,53513.8887168 2023-12-09,07:08:11.000,343,11071124,13685,0,1702105690,13068.010559089998,88.44747798000026,53513.832819840005 2023-12-09,07:08:15.000,343,11071121,13605,0,1702105694,13068.138548979994,88.43337972000154,53513.97954936 2023-12-09,07:08:19.000,343,11071120,13445,0,1702105698,13068.18570314999,88.44747798000026,53513.930639520004 2023-12-09,07:08:23.000,343,11071106,13325,0,1702105702,13068.29348411,88.4404288500009,53514.02147208001 2023-12-09,07:08:27.000,343,11071103,13285,0,1702105706,13068.34737458999,88.4756744999977,53514.00749784 2023-12-09,07:08:31.000,343,11071074,13285,0,1702105710,13068.42821030999,88.42633059000218,53514.070381920006 2023-12-09,07:08:35.000,343,11071107,12925,0,1702105714,13068.49557341,88.43337972000154,53514.08435616 2023-12-09,07:08:39.000,343,11071090,13525,0,1702105718,13068.53599127,88.48272363000433,53514.11230464001 2023-12-09,07:08:43.000,343,11071133,13085,0,1702105722,13068.59661806,88.46157623999898,53514.12627888 2023-12-09,07:08:47.000,343,11071114,13565,0,1702105726,13068.630299609991,88.46862536999834,53514.16121448001 2023-12-09,07:08:51.000,343,11071063,13445,0,1702105730,13068.589881749991,88.45452710999962,53514.06339480001 2023-12-09,07:08:55.000,343,11071134,13285,0,1702105734,13068.650508539991,88.4051832000041,53514.119291760006 2023-12-09,07:08:59.000,343,11071136,13445,0,1702105738,13068.704399019996,88.37698667999939,53514.07736904 2023-12-09,07:09:03.000,343,11071129,13405,0,1702105742,13068.765025809997,88.36288842000067,53514.2031372 2023-12-09,07:09:07.000,343,11071109,13485,0,1702105746,13068.812179979992,88.3417410300026,53514.2031372 2023-12-09,07:09:11.000,343,11071166,13445,0,1702105750,13068.825652599997,88.28534799000045,53514.22409856 2023-12-09,07:09:15.000,343,11071144,13525,0,1702105754,13068.839125220002,88.2923971199998,53514.286982640006 2023-12-09,07:09:19.000,343,11071099,13245,0,1702105758,13068.859334150002,88.27829886000109,53514.238072800006 2023-12-09,07:09:23.000,343,11071116,13285,0,1702105762,13068.845861529997,88.23600407999766,53514.27999552001 2023-12-09,07:09:27.000,343,11071131,13205,0,1702105766,13068.839125220002,88.24305321000429,53514.25903416001 2023-12-09,07:09:31.000,343,11071187,13125,0,1702105770,13068.765025809997,88.25010234000365,53514.217111440004 2023-12-09,07:09:35.000,343,11071143,13285,0,1702105774,13068.785234739997,88.2289549499983,53514.238072800006 2023-12-09,07:09:39.000,343,11071097,13885,0,1702105778,13068.765025809997,88.22190581999894,53514.19615008 2023-12-09,07:09:43.000,343,11071145,13205,0,1702105782,13068.751553189992,88.18666017000214,53514.266021280004 2023-12-09,07:09:47.000,343,11071142,13445,0,1702105786,13068.738080570001,88.1937093000015,53514.37082808 2023-12-09,07:09:51.000,343,11071090,13845,0,1702105790,13068.771762119992,88.17961104000278,53514.34986672 2023-12-09,07:09:55.000,343,11071094,13085,0,1702105794,13068.812179979992,88.1584636500047,53514.35685384001 2023-12-09,07:09:59.000,343,11071113,13205,0,1702105798,13068.791971049992,88.17961104000278,53514.32890536001 2023-12-09,07:10:03.000,343,11071087,13605,0,1702105802,13068.717871640001,88.14436538999871,53514.335892480005 2023-12-09,07:10:07.000,343,11071093,13245,0,1702105806,13068.677453780001,88.20075843000086,53514.238072800006 2023-12-09,07:10:11.000,343,11071143,13205,0,1702105810,13068.711135329992,88.20780756000022,53514.266021280004 2023-12-09,07:10:15.000,343,11071169,13445,0,1702105814,13068.724607949996,88.17961104000278,53514.25903416001 2023-12-09,07:10:19.000,343,11071101,13365,0,1702105818,13068.812179979992,88.1937093000015,53514.32890536001 2023-12-09,07:10:23.000,343,11071108,13445,0,1702105822,13068.825652599997,88.21485668999958,53514.25204704 2023-12-09,07:10:27.000,343,11071137,13325,0,1702105826,13068.839125220002,88.20075843000086,53514.27999552001 2023-12-09,07:10:31.000,343,11071110,13565,0,1702105830,13068.893015699992,88.14436538999871,53514.24505992 2023-12-09,07:10:35.000,343,11071104,13445,0,1702105834,13068.940169870002,88.1584636500047,53514.30095688 2023-12-09,07:10:39.000,343,11071097,13325,0,1702105838,13068.919960940002,88.0950214800032,53514.30794400001 2023-12-09,07:10:43.000,343,11071067,13405,0,1702105842,13068.967115109997,88.10207061000256,53514.3428796 2023-12-09,07:10:47.000,343,11071155,13405,0,1702105846,13068.933433559992,88.07387408999784,53514.3428796 2023-12-09,07:10:51.000,343,11071038,13325,0,1702105850,13068.919960940002,88.01748105000297,53514.32191824 2023-12-09,07:10:55.000,343,11071124,13125,0,1702105854,13068.805443669997,87.96108801000082,53514.30095688 2023-12-09,07:10:59.000,343,11071112,13445,0,1702105858,13068.845861529997,87.93289149000339,53514.29396976 2023-12-09,07:11:03.000,343,11071132,13205,0,1702105862,13068.859334150002,87.90469496999867,53514.34986672 2023-12-09,07:11:07.000,343,11071109,13325,0,1702105866,13068.845861529997,87.96108801000082,53514.405763680006 2023-12-09,07:11:11.000,343,11071074,13085,0,1702105870,13068.805443669997,87.90469496999867,53514.335892480005 2023-12-09,07:11:15.000,343,11071059,13805,0,1702105874,13068.852597839992,87.93994062000274,53514.4127508 2023-12-09,07:11:19.000,343,11071139,13245,0,1702105878,13068.899752010002,87.98928452999826,53514.39877656001 2023-12-09,07:11:23.000,343,11071073,13205,0,1702105882,13068.859334150002,87.9822353999989,53514.39178944 2023-12-09,07:11:27.000,343,11071135,13285,0,1702105886,13068.919960940002,88.01748105000297,53514.37082808 2023-12-09,07:11:31.000,343,11071114,13325,0,1702105890,13068.859334150002,87.96813714000018,53514.31493112 2023-12-09,07:11:35.000,343,11071155,13245,0,1702105894,13068.825652599997,87.9822353999989,53514.37781520001 2023-12-09,07:11:39.000,343,11071109,13405,0,1702105898,13068.852597839992,87.96813714000018,53514.32191824 2023-12-09,07:11:43.000,343,11071104,13885,0,1702105902,13068.899752010002,87.91879323000467,53514.34986672 2023-12-09,07:11:47.000,343,11071150,13285,0,1702105906,13068.973851419993,87.89059670999995,53514.42672504001 2023-12-09,07:11:51.000,343,11071102,13325,0,1702105910,13068.946906179997,87.87649845000124,53514.39178944 2023-12-09,07:11:55.000,343,11071157,13645,0,1702105914,13068.893015699992,87.8342036699978,53514.39877656001 2023-12-09,07:11:59.000,343,11071120,13285,0,1702105918,13068.872806769992,87.8342036699978,53514.39178944 2023-12-09,07:12:03.000,343,11071145,13045,0,1702105922,13068.879543080002,87.77781063000293,53514.39178944 2023-12-09,07:12:07.000,343,11071062,13365,0,1702105926,13068.812179979992,87.76371237000421,53514.335892480005 2023-12-09,07:12:11.000,343,11071156,13645,0,1702105930,13068.778498430001,87.72846672000014,53514.35685384001 2023-12-09,07:12:15.000,343,11071107,13285,0,1702105934,13068.724607949996,87.68617194000399,53514.238072800006 2023-12-09,07:12:19.000,343,11071135,13245,0,1702105938,13068.697662710001,87.68617194000399,53514.29396976 2023-12-09,07:12:23.000,343,11071190,13485,0,1702105942,13068.765025809997,87.6015823800044,53514.27999552001 2023-12-09,07:12:27.000,343,11071121,13165,0,1702105946,13068.724607949996,87.58043498999905,53514.25204704 2023-12-09,07:12:31.000,343,11071102,13365,0,1702105950,13068.663981159996,87.55223847000161,53514.24505992 2023-12-09,07:12:35.000,343,11071155,13525,0,1702105954,13068.704399019996,87.55223847000161,53514.266021280004 2023-12-09,07:12:39.000,343,11071115,12845,0,1702105958,13068.684190089996,87.53109108000353,53514.266021280004 2023-12-09,07:12:43.000,343,11071108,12925,0,1702105962,13068.650508539991,87.54518934000225,53514.23108568001 2023-12-09,07:12:47.000,343,11071122,13325,0,1702105966,13068.630299609991,87.6015823800044,53514.119291760006 2023-12-09,07:12:51.000,343,11071155,13405,0,1702105970,13068.690926399991,87.58748411999841,53514.18217584 2023-12-09,07:12:55.000,343,11071131,13085,0,1702105974,13068.57640913,87.53109108000353,53514.119291760006 2023-12-09,07:12:59.000,343,11071102,13605,0,1702105978,13068.61682699,87.55928760000097,53514.14025312001 2023-12-09,07:13:03.000,343,11071128,13085,0,1702105982,13068.57640913,87.54518934000225,53514.09134328001 2023-12-09,07:13:07.000,343,11071103,13605,0,1702105986,13068.643772229996,87.51699282000482,53514.17518872 2023-12-09,07:13:11.000,343,11071100,13405,0,1702105990,13068.643772229996,87.50289455999882,53514.2031372 2023-12-09,07:13:15.000,343,11071092,13565,0,1702105994,13068.670717469991,87.52404195000418,53514.14724024 2023-12-09,07:13:19.000,343,11071115,13565,0,1702105998,13068.650508539991,87.51699282000482,53514.133266 2023-12-09,07:13:23.000,343,11071077,13245,0,1702106002,13068.663981159996,87.52404195000418,53514.098330400004 2023-12-09,07:13:27.000,343,11071138,13085,0,1702106006,13068.637035920001,87.50994368999818,53513.98653648 2023-12-09,07:13:31.000,343,11071139,13205,0,1702106010,13068.643772229996,87.46764891000203,53514.02147208001 2023-12-09,07:13:35.000,343,11071158,13485,0,1702106014,13068.623563299996,87.53109108000353,53513.99352360001 2023-12-09,07:13:39.000,343,11071089,13605,0,1702106018,13068.657244850001,87.51699282000482,53514.06339480001 2023-12-09,07:13:43.000,343,11071165,13365,0,1702106022,13068.731344259992,87.44650152000395,53513.98653648 2023-12-09,07:13:47.000,343,11071083,13645,0,1702106026,13068.751553189992,87.41125586999988,53514.01448496 2023-12-09,07:13:51.000,343,11071054,13445,0,1702106030,13068.717871640001,87.41125586999988,53514.049420560004 2023-12-09,07:13:55.000,343,11071159,12925,0,1702106034,13068.731344259992,87.3901084800018,53514.0284592 2023-12-09,07:13:59.000,343,11071154,13605,0,1702106038,13068.697662710001,87.36896109000372,53513.90967816 2023-12-09,07:14:03.000,343,11071195,13285,0,1702106042,13068.704399019996,87.37601022000308,53513.958588 2023-12-09,07:14:07.000,343,11071130,13565,0,1702106046,13068.717871640001,87.32666631000029,53513.79089712 2023-12-09,07:14:11.000,343,11071120,13365,0,1702106050,13068.765025809997,87.32666631000029,53513.8188456 2023-12-09,07:14:15.000,343,11071129,13565,0,1702106054,13068.677453780001,87.31961718000093,53513.72102592 2023-12-09,07:14:19.000,343,11071139,13605,0,1702106058,13068.697662710001,87.25617500999942,53513.762948640004 2023-12-09,07:14:23.000,343,11071132,13485,0,1702106062,13068.643772229996,87.21388023000327,53513.735000160006 2023-12-09,07:14:27.000,343,11071092,13205,0,1702106066,13068.765025809997,87.17158544999984,53513.89570392001 2023-12-09,07:14:31.000,343,11071114,13005,0,1702106070,13068.805443669997,87.15043806000176,53513.83980696 2023-12-09,07:14:35.000,343,11071102,13325,0,1702106074,13068.758289500001,87.15043806000176,53513.86076832 2023-12-09,07:14:39.000,343,11071144,13365,0,1702106078,13068.751553189992,87.10109414999897,53513.79788424 2023-12-09,07:14:43.000,343,11071136,13285,0,1702106082,13068.798707360002,87.07289763000153,53513.783910000006 2023-12-09,07:14:47.000,343,11071126,13405,0,1702106086,13068.785234739997,87.0306028499981,53513.70006456 2023-12-09,07:14:51.000,343,11071111,13285,0,1702106090,13068.771762119992,87.05175024000346,53513.65115472 2023-12-09,07:14:55.000,343,11071096,13565,0,1702106094,13068.785234739997,87.07289763000153,53513.70006456 2023-12-09,07:14:59.000,343,11071085,13285,0,1702106098,13068.785234739997,87.02355371999874,53513.63019336 2023-12-09,07:15:03.000,343,11071128,13125,0,1702106102,13068.879543080002,87.01650458999939,53513.714038800004 2023-12-09,07:15:07.000,343,11071153,13285,0,1702106106,13068.893015699992,87.01650458999939,53513.72102592 2023-12-09,07:15:11.000,343,11071104,13485,0,1702106110,13068.872806769992,86.95306241999788,53513.735000160006 2023-12-09,07:15:15.000,343,11071124,13685,0,1702106114,13068.866070459997,87.00945546000003,53513.69307744 2023-12-09,07:15:19.000,343,11071130,13285,0,1702106118,13068.866070459997,86.94601328999852,53513.70006456 2023-12-09,07:15:23.000,343,11071131,13205,0,1702106122,13068.852597839992,86.99535720000131,53513.714038800004 2023-12-09,07:15:27.000,343,11071166,13285,0,1702106126,13068.791971049992,86.97420981000323,53513.595257760004 2023-12-09,07:15:31.000,343,11071104,13405,0,1702106130,13068.825652599997,86.97420981000323,53513.6441676 2023-12-09,07:15:35.000,343,11071144,13445,0,1702106134,13068.744816879997,86.91781677000108,53513.46250248 2023-12-09,07:15:39.000,343,11071134,13365,0,1702106138,13068.717871640001,86.93896415999916,53513.53936080001 2023-12-09,07:15:43.000,343,11071126,13405,0,1702106142,13068.670717469991,86.87552198999765,53513.52538656 2023-12-09,07:15:47.000,343,11071143,13365,0,1702106146,13068.744816879997,86.84027634000086,53513.62320624 2023-12-09,07:15:51.000,343,11071130,13765,0,1702106150,13068.805443669997,86.84732547000021,53513.62320624 2023-12-09,07:15:55.000,343,11071122,13165,0,1702106154,13068.778498430001,86.84732547000021,53513.58827064001 2023-12-09,07:15:59.000,343,11071098,12965,0,1702106158,13068.771762119992,86.86142372999893,53513.53237368 2023-12-09,07:16:03.000,343,11071159,13045,0,1702106162,13068.744816879997,86.94601328999852,53513.51141232 2023-12-09,07:16:07.000,343,11071137,13285,0,1702106166,13068.684190089996,86.90371851000236,53513.48346384 2023-12-09,07:16:11.000,343,11071086,13085,0,1702106170,13068.589881749991,86.96011155000451,53513.37166992001 2023-12-09,07:16:15.000,343,11071168,13325,0,1702106174,13068.610090679991,87.00945546000003,53513.35769568 2023-12-09,07:16:19.000,343,11071117,13525,0,1702106178,13068.663981159996,87.00945546000003,53513.41359264 2023-12-09,07:16:23.000,343,11071148,13325,0,1702106182,13068.738080570001,86.99535720000131,53513.40660552 2023-12-09,07:16:27.000,343,11071135,13245,0,1702106186,13068.738080570001,87.01650458999939,53513.46948960001 2023-12-09,07:16:31.000,343,11071132,13165,0,1702106190,13068.778498430001,86.99535720000131,53513.46948960001 2023-12-09,07:16:35.000,343,11071151,13285,0,1702106194,13068.751553189992,87.00945546000003,53513.427566880004 2023-12-09,07:16:39.000,343,11071083,13525,0,1702106198,13068.751553189992,86.97420981000323,53513.47647672 2023-12-09,07:16:43.000,343,11071125,13005,0,1702106202,13068.798707360002,86.95306241999788,53513.46250248 2023-12-09,07:16:47.000,343,11071122,13125,0,1702106206,13068.805443669997,86.95306241999788,53513.427566880004 2023-12-09,07:16:51.000,343,11071159,13405,0,1702106210,13068.798707360002,86.90371851000236,53513.44154112001 2023-12-09,07:16:55.000,343,11071136,13165,0,1702106214,13068.791971049992,86.98125894000259,53513.40660552 2023-12-09,07:16:59.000,343,11071119,13245,0,1702106218,13068.812179979992,86.96011155000451,53513.39263128001 2023-12-09,07:17:03.000,343,11071089,13445,0,1702106222,13068.839125220002,86.96716068000387,53513.399618400006 2023-12-09,07:17:07.000,343,11071093,13125,0,1702106226,13068.866070459997,86.96716068000387,53513.41359264 2023-12-09,07:17:11.000,343,11071130,13205,0,1702106230,13068.919960940002,86.9319150299998,53513.427566880004 2023-12-09,07:17:15.000,343,11071111,13405,0,1702106234,13068.872806769992,86.91781677000108,53513.47647672 2023-12-09,07:17:19.000,343,11071147,13365,0,1702106238,13068.926697249997,86.91781677000108,53513.448528240006 2023-12-09,07:17:23.000,343,11071147,13565,0,1702106242,13068.879543080002,86.91781677000108,53513.42057976001 2023-12-09,07:17:27.000,343,11071158,13245,0,1702106246,13068.791971049992,86.96011155000451,53513.31577296 2023-12-09,07:17:31.000,343,11071111,13485,0,1702106250,13068.866070459997,86.93896415999916,53513.46948960001 2023-12-09,07:17:35.000,343,11071093,13245,0,1702106254,13068.785234739997,86.96011155000451,53513.329747200005 2023-12-09,07:17:39.000,343,11071125,13605,0,1702106258,13068.765025809997,87.00240633000067,53513.399618400006 2023-12-09,07:17:43.000,343,11071152,13485,0,1702106262,13068.778498430001,87.0447011100041,53513.35070856001 2023-12-09,07:17:47.000,343,11071107,13125,0,1702106266,13068.825652599997,87.00945546000003,53513.41359264 2023-12-09,07:17:51.000,343,11071115,13645,0,1702106270,13068.818916290002,87.00240633000067,53513.434554 2023-12-09,07:17:55.000,343,11071129,13525,0,1702106274,13068.791971049992,87.01650458999939,53513.47647672 2023-12-09,07:17:59.000,343,11071158,13445,0,1702106278,13068.771762119992,86.95306241999788,53513.434554 2023-12-09,07:18:03.000,343,11071112,12965,0,1702106282,13068.738080570001,86.98125894000259,53513.40660552 2023-12-09,07:18:07.000,343,11071133,13165,0,1702106286,13068.61682699,86.96011155000451,53513.2948116 2023-12-09,07:18:11.000,343,11071159,13405,0,1702106290,13068.684190089996,86.97420981000323,53513.30179872001 2023-12-09,07:18:15.000,343,11071094,13085,0,1702106294,13068.61682699,86.91076764000172,53513.30179872001 2023-12-09,07:18:19.000,343,11071118,13245,0,1702106298,13068.697662710001,86.96011155000451,53513.31577296 2023-12-09,07:18:23.000,343,11071111,13245,0,1702106302,13068.630299609991,86.9319150299998,53513.30878584 2023-12-09,07:18:27.000,343,11071110,13205,0,1702106306,13068.637035920001,86.88962025000365,53513.40660552 2023-12-09,07:18:31.000,343,11071106,13245,0,1702106310,13068.630299609991,86.91781677000108,53513.37166992001 2023-12-09,07:18:35.000,343,11071087,13365,0,1702106314,13068.650508539991,86.9319150299998,53513.35070856001 2023-12-09,07:18:39.000,343,11071163,13205,0,1702106318,13068.603354369996,86.91781677000108,53513.35769568 2023-12-09,07:18:43.000,343,11071122,12925,0,1702106322,13068.562936509996,86.9319150299998,53513.329747200005 2023-12-09,07:18:47.000,343,11071131,13245,0,1702106326,13068.52925495999,86.94601328999852,53513.23891464 2023-12-09,07:18:51.000,343,11071147,13165,0,1702106330,13068.603354369996,86.896669380003,53513.259876000004 2023-12-09,07:18:55.000,343,11071086,13605,0,1702106334,13068.47536448,86.93896415999916,53513.231927520006 2023-12-09,07:18:59.000,343,11071163,13005,0,1702106338,13068.54946388999,86.96716068000387,53513.231927520006 2023-12-09,07:19:03.000,343,11071128,13205,0,1702106342,13068.522518649996,87.01650458999939,53513.210966160004 2023-12-09,07:19:07.000,343,11071116,13725,0,1702106346,13068.61682699,86.97420981000323,53513.329747200005 2023-12-09,07:19:11.000,343,11071099,13125,0,1702106350,13068.630299609991,86.97420981000323,53513.27385024001 2023-12-09,07:19:15.000,343,11071146,13285,0,1702106354,13068.684190089996,87.00240633000067,53513.30179872001 2023-12-09,07:19:19.000,343,11071086,13125,0,1702106358,13068.731344259992,87.05879937000282,53513.38564416 2023-12-09,07:19:23.000,343,11071117,13285,0,1702106362,13068.778498430001,87.0306028499981,53513.434554 2023-12-09,07:19:27.000,343,11071125,13285,0,1702106366,13068.785234739997,87.05175024000346,53513.3646828 2023-12-09,07:19:31.000,343,11071136,13405,0,1702106370,13068.704399019996,87.0306028499981,53513.259876000004 2023-12-09,07:19:35.000,343,11071124,13285,0,1702106374,13068.765025809997,87.06584850000218,53513.329747200005 2023-12-09,07:19:39.000,343,11071148,12925,0,1702106378,13068.758289500001,87.05879937000282,53513.24590176 2023-12-09,07:19:43.000,343,11071097,13045,0,1702106382,13068.798707360002,87.03765198000474,53513.35070856001 2023-12-09,07:19:47.000,343,11071095,13165,0,1702106386,13068.825652599997,87.0447011100041,53513.41359264 2023-12-09,07:19:51.000,343,11071130,13445,0,1702106390,13068.839125220002,87.01650458999939,53513.378657040004 2023-12-09,07:19:55.000,343,11071151,13485,0,1702106394,13068.872806769992,87.0799467600009,53513.434554 2023-12-09,07:19:59.000,343,11071119,13285,0,1702106398,13068.919960940002,87.08699589000025,53513.46250248 2023-12-09,07:20:03.000,343,11071107,13765,0,1702106402,13068.913224629992,87.09404501999961,53513.47647672 2023-12-09,07:20:07.000,343,11071122,13485,0,1702106406,13068.852597839992,87.08699589000025,53513.42057976001 2023-12-09,07:20:11.000,343,11071141,13245,0,1702106410,13068.872806769992,87.13633980000304,53513.399618400006 2023-12-09,07:20:15.000,343,11071184,13445,0,1702106414,13068.866070459997,87.09404501999961,53513.38564416 2023-12-09,07:20:19.000,343,11071106,13485,0,1702106418,13068.839125220002,87.06584850000218,53513.3646828 2023-12-09,07:20:23.000,343,11071168,13365,0,1702106422,13068.839125220002,87.11519240999769,53513.40660552 2023-12-09,07:20:27.000,343,11071124,13325,0,1702106426,13068.906488319997,87.0447011100041,53513.45551536 2023-12-09,07:20:31.000,343,11071112,13565,0,1702106430,13068.879543080002,87.0447011100041,53513.44154112001 2023-12-09,07:20:35.000,343,11071121,13605,0,1702106434,13068.913224629992,87.00240633000067,53513.448528240006 2023-12-09,07:20:39.000,343,11071112,13445,0,1702106438,13068.886279389997,87.00945546000003,53513.427566880004 2023-12-09,07:20:43.000,343,11071113,13445,0,1702106442,13068.879543080002,87.05879937000282,53513.40660552 2023-12-09,07:20:47.000,343,11071131,13485,0,1702106446,13068.818916290002,87.05175024000346,53513.39263128001 2023-12-09,07:20:51.000,343,11071161,13565,0,1702106450,13068.832388909992,87.05175024000346,53513.35769568 2023-12-09,07:20:55.000,343,11071071,13485,0,1702106454,13068.724607949996,87.0447011100041,53513.37166992001 2023-12-09,07:20:59.000,343,11071140,13565,0,1702106458,13068.744816879997,87.0447011100041,53513.33673432 2023-12-09,07:21:03.000,343,11071098,13285,0,1702106462,13068.690926399991,87.0447011100041,53513.31577296 2023-12-09,07:21:07.000,343,11071136,13365,0,1702106466,13068.738080570001,87.05879937000282,53513.44154112001 2023-12-09,07:21:11.000,343,11071084,13725,0,1702106470,13068.744816879997,87.0799467600009,53513.42057976001 2023-12-09,07:21:15.000,343,11071090,13325,0,1702106474,13068.738080570001,87.0799467600009,53513.45551536 2023-12-09,07:21:19.000,343,11071092,13645,0,1702106478,13068.717871640001,87.06584850000218,53513.44154112001 2023-12-09,07:21:23.000,343,11071103,13405,0,1702106482,13068.677453780001,87.06584850000218,53513.448528240006 2023-12-09,07:21:27.000,343,11071095,13165,0,1702106486,13068.670717469991,87.0799467600009,53513.42057976001 2023-12-09,07:21:31.000,343,11071129,13525,0,1702106490,13068.670717469991,87.08699589000025,53513.427566880004 2023-12-09,07:21:35.000,343,11071151,13565,0,1702106494,13068.54946388999,87.08699589000025,53513.33673432 2023-12-09,07:21:39.000,343,11071145,13325,0,1702106498,13068.569672819991,87.11519240999769,53513.329747200005 2023-12-09,07:21:43.000,343,11071129,13325,0,1702106502,13068.53599127,87.12929067000368,53513.2948116 2023-12-09,07:21:47.000,343,11071095,13645,0,1702106506,13068.589881749991,87.13633980000304,53513.427566880004 2023-12-09,07:21:51.000,343,11071116,13325,0,1702106510,13068.603354369996,87.12929067000368,53513.35769568 2023-12-09,07:21:55.000,343,11071090,13605,0,1702106514,13068.57640913,87.07289763000153,53513.427566880004 2023-12-09,07:21:59.000,343,11071137,13205,0,1702106518,13068.569672819991,87.08699589000025,53513.46948960001 2023-12-09,07:22:03.000,343,11071116,13285,0,1702106522,13068.542727579996,87.06584850000218,53513.434554 2023-12-09,07:22:07.000,343,11071122,13605,0,1702106526,13068.52925495999,87.13633980000304,53513.45551536 2023-12-09,07:22:11.000,343,11071150,13085,0,1702106530,13068.40800137999,87.0799467600009,53513.427566880004 2023-12-09,07:22:15.000,343,11071139,12965,0,1702106534,13068.41473769,87.12224154000432,53513.39263128001 2023-12-09,07:22:19.000,343,11071100,13245,0,1702106538,13068.37431983,87.15748719000112,53513.40660552 2023-12-09,07:22:23.000,343,11071105,13445,0,1702106542,13068.38779244999,87.1433889300024,53513.434554 2023-12-09,07:22:27.000,343,11071131,13725,0,1702106546,13068.42821030999,87.20683110000391,53513.47647672 2023-12-09,07:22:31.000,343,11071132,13205,0,1702106550,13068.360847209995,87.19273283999792,53513.497438080005 2023-12-09,07:22:35.000,343,11071091,13565,0,1702106554,13068.3541109,87.22092936000263,53513.52538656 2023-12-09,07:22:39.000,343,11071164,13045,0,1702106558,13068.33390197,87.23502762000135,53513.45551536 2023-12-09,07:22:43.000,343,11071099,13125,0,1702106562,13068.36758351999,87.27027326999814,53513.448528240006 2023-12-09,07:22:47.000,343,11071116,13205,0,1702106566,13068.26653886999,87.30551892000221,53513.434554 2023-12-09,07:22:51.000,343,11071109,13165,0,1702106570,13068.25306625,87.30551892000221,53513.30878584 2023-12-09,07:22:55.000,343,11071099,13445,0,1702106574,13068.23285732,87.31961718000093,53513.3646828 2023-12-09,07:22:59.000,343,11071130,13205,0,1702106578,13068.24632993999,87.30551892000221,53513.33673432 2023-12-09,07:23:03.000,343,11071154,13405,0,1702106582,13068.24632993999,87.32666631000029,53513.40660552 2023-12-09,07:23:07.000,343,11071098,13485,0,1702106586,13068.32716565999,87.31961718000093,53513.51141232 2023-12-09,07:23:11.000,343,11071156,13285,0,1702106590,13068.320429349995,87.35486282999773,53513.49045096001 2023-12-09,07:23:15.000,343,11071085,13245,0,1702106594,13068.31369304,87.37601022000308,53513.48346384 2023-12-09,07:23:19.000,343,11071130,13365,0,1702106598,13068.30695672999,87.40420674000052,53513.52538656 2023-12-09,07:23:23.000,343,11071109,13005,0,1702106602,13068.320429349995,87.36191196000436,53513.46250248 2023-12-09,07:23:27.000,343,11071093,13165,0,1702106606,13068.33390197,87.33371543999965,53513.42057976001 2023-12-09,07:23:31.000,343,11071102,13245,0,1702106610,13068.23285732,87.41125586999988,53513.30878584 2023-12-09,07:23:35.000,343,11071120,13325,0,1702106614,13068.36758351999,87.39715761000116,53513.48346384 2023-12-09,07:23:39.000,343,11071064,13045,0,1702106618,13068.37431983,87.36896109000372,53513.44154112001 2023-12-09,07:23:43.000,343,11071086,13325,0,1702106622,13068.401265069995,87.34781369999837,53513.51839944001 2023-12-09,07:23:47.000,343,11071116,13405,0,1702106626,13068.421473999995,87.32666631000029,53513.5742964 2023-12-09,07:23:51.000,343,11071122,13725,0,1702106630,13068.40800137999,87.31256805000157,53513.51141232 2023-12-09,07:23:55.000,343,11071181,13685,0,1702106634,13068.40800137999,87.32666631000029,53513.53237368 2023-12-09,07:23:59.000,343,11071109,13485,0,1702106638,13068.401265069995,87.31961718000093,53513.53237368 2023-12-09,07:24:03.000,343,11071152,13325,0,1702106642,13068.32716565999,87.37601022000308,53513.53936080001 2023-12-09,07:24:07.000,343,11071139,13285,0,1702106646,13068.32716565999,87.34781369999837,53513.52538656 2023-12-09,07:24:11.000,343,11071114,13245,0,1702106650,13068.26653886999,87.38305935000244,53513.434554 2023-12-09,07:24:15.000,343,11071163,13285,0,1702106654,13068.36758351999,87.3901084800018,53513.51839944001 2023-12-09,07:24:19.000,343,11071110,13365,0,1702106658,13068.300220419995,87.38305935000244,53513.49045096001 2023-12-09,07:24:23.000,343,11071153,13405,0,1702106662,13068.31369304,87.36191196000436,53513.51839944001 2023-12-09,07:24:27.000,343,11071168,13365,0,1702106666,13068.3541109,87.35486282999773,53513.595257760004 2023-12-09,07:24:31.000,343,11071164,13685,0,1702106670,13068.3541109,87.34076456999901,53513.58128352 2023-12-09,07:24:35.000,343,11071135,13445,0,1702106674,13068.33390197,87.30551892000221,53513.55333504 2023-12-09,07:24:39.000,343,11071109,13245,0,1702106678,13068.320429349995,87.30551892000221,53513.65115472 2023-12-09,07:24:43.000,343,11071123,13685,0,1702106682,13068.320429349995,87.31961718000093,53513.55333504 2023-12-09,07:24:47.000,343,11071208,13245,0,1702106686,13068.21264839,87.31961718000093,53513.427566880004 2023-12-09,07:24:51.000,343,11071121,13005,0,1702106690,13068.29348411,87.35486282999773,53513.51141232 2023-12-09,07:24:55.000,343,11071138,12925,0,1702106694,13068.219384699994,87.36896109000372,53513.44154112001 2023-12-09,07:24:59.000,343,11071147,13245,0,1702106698,13068.259802559995,87.31961718000093,53513.52538656 2023-12-09,07:25:03.000,343,11071126,13045,0,1702106702,13068.24632993999,87.33371543999965,53513.49045096001 2023-12-09,07:25:07.000,343,11071131,13245,0,1702106706,13068.28674779999,87.33371543999965,53513.5742964 2023-12-09,07:25:11.000,343,11071168,13605,0,1702106710,13068.27327518,87.34781369999837,53513.616219120006 2023-12-09,07:25:15.000,343,11071111,13405,0,1702106714,13068.21264839,87.35486282999773,53513.58827064001 2023-12-09,07:25:19.000,343,11071120,13645,0,1702106718,13068.25306625,87.37601022000308,53513.567309280006 2023-12-09,07:25:23.000,343,11071111,13445,0,1702106722,13068.26653886999,87.33371543999965,53513.55333504 2023-12-09,07:25:27.000,343,11071156,13285,0,1702106726,13068.178966839994,87.35486282999773,53513.497438080005 2023-12-09,07:25:31.000,343,11071153,13285,0,1702106730,13068.18570314999,87.31961718000093,53513.51141232 2023-12-09,07:25:35.000,343,11071142,13165,0,1702106734,13068.091394809999,87.31961718000093,53513.42057976001 2023-12-09,07:25:39.000,343,11071145,13605,0,1702106738,13068.098131119994,87.31256805000157,53513.53936080001 2023-12-09,07:25:43.000,343,11071123,13485,0,1702106742,13068.098131119994,87.34781369999837,53513.45551536 2023-12-09,07:25:47.000,343,11071117,13525,0,1702106746,13068.12507635999,87.34781369999837,53513.58128352 2023-12-09,07:25:51.000,343,11071169,13125,0,1702106750,13068.16549421999,87.34076456999901,53513.58827064001 2023-12-09,07:25:55.000,343,11071124,13445,0,1702106754,13068.111603739999,87.33371543999965,53513.58128352 2023-12-09,07:25:59.000,343,11071183,13165,0,1702106758,13068.12507635999,87.35486282999773,53513.546347920004 2023-12-09,07:26:03.000,343,11071101,13325,0,1702106762,13068.10486742999,87.34781369999837,53513.56032216001 2023-12-09,07:26:07.000,343,11071139,13685,0,1702106766,13068.084658499989,87.38305935000244,53513.5044252 2023-12-09,07:26:11.000,343,11071138,13445,0,1702106770,13067.983613849989,87.36191196000436,53513.35769568 2023-12-09,07:26:15.000,343,11071095,13325,0,1702106774,13068.057713259994,87.34781369999837,53513.56032216001 2023-12-09,07:26:19.000,343,11071148,13405,0,1702106778,13068.017295399994,87.34781369999837,53513.434554 2023-12-09,07:26:23.000,343,11071136,13565,0,1702106782,13068.030768019999,87.34781369999837,53513.45551536 2023-12-09,07:26:27.000,343,11071164,13245,0,1702106786,13068.050976949999,87.3901084800018,53513.47647672 2023-12-09,07:26:31.000,343,11071135,13445,0,1702106790,13068.071185879999,87.36896109000372,53513.47647672 2023-12-09,07:26:35.000,343,11071176,13085,0,1702106794,13068.044240639989,87.38305935000244,53513.47647672 2023-12-09,07:26:39.000,343,11071143,13445,0,1702106798,13067.997086469994,87.3901084800018,53513.48346384 2023-12-09,07:26:43.000,343,11071121,13645,0,1702106802,13068.037504329994,87.41125586999988,53513.53936080001 2023-12-09,07:26:47.000,343,11071125,13445,0,1702106806,13067.970141229998,87.48174717000074,53513.45551536 2023-12-09,07:26:51.000,343,11071179,13565,0,1702106810,13068.010559089998,87.43240325999795,53513.427566880004 2023-12-09,07:26:55.000,343,11071085,13045,0,1702106814,13067.922987059988,87.47469804000139,53513.42057976001 2023-12-09,07:26:59.000,343,11071156,13405,0,1702106818,13067.990350159998,87.50289455999882,53513.44154112001 2023-12-09,07:27:03.000,343,11071134,13525,0,1702106822,13067.949932299998,87.53109108000353,53513.427566880004 2023-12-09,07:27:07.000,343,11071123,13445,0,1702106826,13068.017295399994,87.54518934000225,53513.49045096001 2023-12-09,07:27:11.000,343,11071160,13285,0,1702106830,13068.057713259994,87.55223847000161,53513.5044252 2023-12-09,07:27:15.000,343,11071131,13365,0,1702106834,13068.030768019999,87.59453324999777,53513.51141232 2023-12-09,07:27:19.000,343,11071162,13765,0,1702106838,13068.057713259994,87.61568064000312,53513.51141232 2023-12-09,07:27:23.000,343,11071138,13365,0,1702106842,13068.098131119994,87.6015823800044,53513.47647672 2023-12-09,07:27:27.000,343,11071158,13445,0,1702106846,13068.111603739999,87.62272977000248,53513.51839944001 2023-12-09,07:27:31.000,343,11071080,13285,0,1702106850,13068.084658499989,87.67912281000463,53513.37166992001 2023-12-09,07:27:35.000,343,11071166,13165,0,1702106854,13068.131812669999,87.672073679998,53513.45551536 2023-12-09,07:27:39.000,343,11071117,13405,0,1702106858,13068.14528528999,87.67912281000463,53513.546347920004 2023-12-09,07:27:43.000,343,11071142,13525,0,1702106862,13068.16549421999,87.67912281000463,53513.546347920004 2023-12-09,07:27:47.000,343,11071077,13405,0,1702106866,13068.199175769994,87.7355158499995,53513.58128352 2023-12-09,07:27:51.000,343,11071093,13405,0,1702106870,13068.259802559995,87.77076150000357,53513.595257760004 2023-12-09,07:27:55.000,343,11071143,13485,0,1702106874,13068.25306625,87.74256497999886,53513.60224488 2023-12-09,07:27:59.000,343,11071146,13285,0,1702106878,13068.280011489995,87.78485976000229,53513.665128960005 2023-12-09,07:28:03.000,343,11071139,13365,0,1702106882,13068.28674779999,87.79895802000101,53513.65814184001 2023-12-09,07:28:07.000,343,11071208,13405,0,1702106886,13068.24632993999,87.77781063000293,53513.63019336 2023-12-09,07:28:11.000,343,11071137,13445,0,1702106890,13068.25306625,87.79190889000165,53513.52538656 2023-12-09,07:28:15.000,343,11071160,12965,0,1702106894,13068.22612100999,87.82010540999909,53513.55333504 2023-12-09,07:28:19.000,343,11071139,13405,0,1702106898,13068.199175769994,87.81305627999973,53513.53237368 2023-12-09,07:28:23.000,343,11071077,13325,0,1702106902,13068.24632993999,87.82715453999845,53513.6441676 2023-12-09,07:28:27.000,343,11071139,13405,0,1702106906,13068.30695672999,87.79190889000165,53513.70006456 2023-12-09,07:28:31.000,343,11071123,13005,0,1702106910,13068.26653886999,87.80600715000037,53513.67211608 2023-12-09,07:28:35.000,343,11071116,13205,0,1702106914,13068.280011489995,87.85535106000316,53513.68609032001 2023-12-09,07:28:39.000,343,11071111,13245,0,1702106918,13068.300220419995,87.81305627999973,53513.65814184001 2023-12-09,07:28:43.000,343,11071118,13285,0,1702106922,13068.25306625,87.80600715000037,53513.6441676 2023-12-09,07:28:47.000,343,11071142,13045,0,1702106926,13068.21264839,87.79895802000101,53513.69307744 2023-12-09,07:28:51.000,343,11071190,13285,0,1702106930,13068.091394809999,87.81305627999973,53513.5742964 2023-12-09,07:28:55.000,343,11071095,13525,0,1702106934,13068.158757909994,87.82715453999845,53513.63718048001 2023-12-09,07:28:59.000,343,11071109,13165,0,1702106938,13068.084658499989,87.78485976000229,53513.567309280006 2023-12-09,07:29:03.000,343,11071168,13085,0,1702106942,13068.077922189994,87.74256497999886,53513.665128960005 2023-12-09,07:29:07.000,343,11071158,13325,0,1702106946,13068.064449569989,87.72846672000014,53513.72801304001 2023-12-09,07:29:11.000,343,11071153,13165,0,1702106950,13068.017295399994,87.70731933000206,53513.63718048001 2023-12-09,07:29:15.000,343,11071086,13285,0,1702106954,13067.997086469994,87.72141759000078,53513.63718048001 2023-12-09,07:29:19.000,343,11071169,13005,0,1702106958,13067.909514439998,87.69322107000335,53513.67211608 2023-12-09,07:29:23.000,343,11071114,13205,0,1702106962,13067.835415029993,87.68617194000399,53513.63019336 2023-12-09,07:29:27.000,343,11071095,13485,0,1702106966,13067.747842999997,87.70731933000206,53513.55333504 2023-12-09,07:29:31.000,343,11071104,13565,0,1702106970,13067.714161449992,87.68617194000399,53513.58827064001 2023-12-09,07:29:35.000,343,11071161,13285,0,1702106974,13067.680479900002,87.68617194000399,53513.46250248 2023-12-09,07:29:39.000,343,11071147,13205,0,1702106978,13067.613116799992,87.65092628999992,53513.46250248 2023-12-09,07:29:43.000,343,11071122,13445,0,1702106982,13067.559226320001,87.67912281000463,53513.48346384 2023-12-09,07:29:47.000,343,11071128,13085,0,1702106986,13067.559226320001,87.65092628999992,53513.46948960001 2023-12-09,07:29:51.000,343,11071094,13285,0,1702106990,13067.512072149992,87.6015823800044,53513.45551536 2023-12-09,07:29:55.000,343,11071144,13125,0,1702106994,13067.498599530001,87.62977890000184,53513.41359264 2023-12-09,07:29:59.000,343,11071144,13365,0,1702106998,13067.478390600001,87.64387716000056,53513.35769568 2023-12-09,07:30:03.000,343,11071147,13405,0,1702107002,13067.451445359991,87.60863151000376,53513.378657040004 2023-12-09,07:30:07.000,343,11071155,13245,0,1702107006,13067.350400709991,87.65092628999992,53513.280837360006 2023-12-09,07:30:11.000,343,11071155,13325,0,1702107010,13067.35713702,87.6368280300012,53513.30179872001 2023-12-09,07:30:15.000,343,11071144,13405,0,1702107014,13067.283037609996,87.62977890000184,53513.22494040001 2023-12-09,07:30:19.000,343,11071155,13125,0,1702107018,13067.28977391999,87.672073679998,53513.210966160004 2023-12-09,07:30:23.000,343,11071160,13365,0,1702107022,13067.17525665,87.7002702000027,53513.113146480006 2023-12-09,07:30:27.000,343,11071156,13525,0,1702107026,13067.25609237,87.72141759000078,53513.18301768001 2023-12-09,07:30:31.000,343,11071134,13165,0,1702107030,13067.23588344,87.79895802000101,53513.210966160004 2023-12-09,07:30:35.000,343,11071157,12885,0,1702107034,13067.242619749995,87.85535106000316,53513.13410784001 2023-12-09,07:30:39.000,343,11071147,13285,0,1702107038,13067.20893819999,87.89059670999995,53513.14808208 2023-12-09,07:30:43.000,343,11071158,13085,0,1702107042,13067.17525665,87.89059670999995,53513.09917224 2023-12-09,07:30:47.000,343,11071109,13525,0,1702107046,13067.09442093,87.97518626999954,53513.00833968 2023-12-09,07:30:51.000,343,11071120,13325,0,1702107050,13067.121366169995,87.98928452999826,53512.91750712001 2023-12-09,07:30:55.000,343,11071134,13205,0,1702107054,13067.13483879,87.98928452999826,53512.93148136 2023-12-09,07:30:59.000,343,11071144,13365,0,1702107058,13067.13483879,88.03157931000169,53513.00135256 2023-12-09,07:31:03.000,343,11071118,13565,0,1702107062,13067.074212,88.0950214800032,53512.924494240004 2023-12-09,07:31:07.000,343,11071185,13725,0,1702107066,13067.19546558,88.08797235000384,53513.01532680001 2023-12-09,07:31:11.000,343,11071112,13325,0,1702107070,13067.25609237,88.06682495999848,53512.994365440005 2023-12-09,07:31:15.000,343,11071129,12965,0,1702107074,13067.24935605999,88.13026713,53513.02930104 2023-12-09,07:31:19.000,343,11071138,13565,0,1702107078,13067.26956498999,88.16551278000406,53512.95942984 2023-12-09,07:31:23.000,343,11071135,13445,0,1702107082,13067.23588344,88.2289549499983,53512.994365440005 2023-12-09,07:31:27.000,343,11071145,13725,0,1702107086,13067.161784029995,88.2289549499983,53512.95244272 2023-12-09,07:31:31.000,343,11071092,13525,0,1702107090,13067.19546558,88.25010234000365,53512.95244272 2023-12-09,07:31:35.000,343,11071127,13045,0,1702107094,13067.09442093,88.25715147000301,53512.81270032 2023-12-09,07:31:39.000,343,11071134,13085,0,1702107098,13067.10789354999,88.27829886000109,53512.90353288 2023-12-09,07:31:43.000,343,11071198,13565,0,1702107102,13067.09442093,88.29944624999916,53512.85462304 2023-12-09,07:31:47.000,343,11071158,13565,0,1702107106,13067.21567451,88.32059364000452,53512.97340408 2023-12-09,07:31:51.000,343,11071165,13445,0,1702107110,13067.20893819999,88.2923971199998,53513.05724952001 2023-12-09,07:31:55.000,343,11071111,13365,0,1702107114,13067.16852033999,88.29944624999916,53512.95942984 2023-12-09,07:31:59.000,343,11071163,13165,0,1702107118,13067.17525665,88.27829886000109,53512.95942984 2023-12-09,07:32:03.000,343,11071140,13245,0,1702107122,13067.161784029995,88.26420060000237,53512.98737832001 2023-12-09,07:32:07.000,343,11071136,13245,0,1702107126,13067.15504772,88.24305321000429,53512.93148136 2023-12-09,07:32:11.000,343,11071133,13325,0,1702107130,13067.141575099995,88.28534799000045,53512.88257152 2023-12-09,07:32:15.000,343,11071101,13085,0,1702107134,13067.181992959995,88.23600407999766,53512.8406488 2023-12-09,07:32:19.000,343,11071144,13245,0,1702107138,13067.262828679995,88.22190581999894,53512.91750712001 2023-12-09,07:32:23.000,343,11071197,13285,0,1702107142,13067.22914712999,88.25010234000365,53512.86161016 2023-12-09,07:32:27.000,343,11071127,13165,0,1702107146,13067.26956498999,88.20780756000022,53512.95942984 2023-12-09,07:32:31.000,343,11071169,13285,0,1702107150,13067.283037609996,88.18666017000214,53512.93846848001 2023-12-09,07:32:35.000,343,11071171,13445,0,1702107154,13067.303246539996,88.24305321000429,53512.98737832001 2023-12-09,07:32:39.000,343,11071151,13245,0,1702107158,13067.26956498999,88.22190581999894,53512.97340408 2023-12-09,07:32:43.000,343,11071123,13085,0,1702107162,13067.30998284999,88.24305321000429,53513.01532680001 2023-12-09,07:32:47.000,343,11071129,13205,0,1702107166,13067.23588344,88.21485668999958,53512.93148136 2023-12-09,07:32:51.000,343,11071153,13205,0,1702107170,13067.21567451,88.25715147000301,53512.95244272 2023-12-09,07:32:55.000,343,11071112,13005,0,1702107174,13067.09442093,88.26420060000237,53512.85462304 2023-12-09,07:32:59.000,343,11071143,13525,0,1702107178,13067.121366169995,88.26420060000237,53512.8406488 2023-12-09,07:33:03.000,343,11071138,13125,0,1702107182,13067.02705782999,88.27829886000109,53512.74981624001 2023-12-09,07:33:07.000,343,11071161,13325,0,1702107186,13067.080948309995,88.26420060000237,53512.83366168 2023-12-09,07:33:11.000,343,11071116,13565,0,1702107190,13067.06747568999,88.26420060000237,53512.8057132 2023-12-09,07:33:15.000,343,11071083,13365,0,1702107194,13067.06747568999,88.32764277000388,53512.84763592001 2023-12-09,07:33:19.000,343,11071176,13325,0,1702107198,13067.04726675999,88.31354450999788,53512.875584400004 2023-12-09,07:33:23.000,343,11071172,13525,0,1702107202,13067.04726675999,88.2923971199998,53512.777764720006 2023-12-09,07:33:27.000,343,11071185,13445,0,1702107206,13067.04726675999,88.30649537999852,53512.70090640001 2023-12-09,07:33:31.000,343,11071213,13125,0,1702107210,13067.08768461999,88.31354450999788,53512.78475184 2023-12-09,07:33:35.000,343,11071089,13205,0,1702107214,13067.00684889999,88.3417410300026,53512.71488064 2023-12-09,07:33:39.000,343,11071147,13485,0,1702107218,13067.080948309995,88.33469190000324,53512.81270032 2023-12-09,07:33:43.000,343,11071164,13405,0,1702107222,13067.02705782999,88.31354450999788,53512.67295792 2023-12-09,07:33:47.000,343,11071161,13205,0,1702107226,13067.09442093,88.34879016000195,53512.756803360004 2023-12-09,07:33:51.000,343,11071127,13285,0,1702107230,13067.06747568999,88.31354450999788,53512.74282912 2023-12-09,07:33:55.000,343,11071196,13285,0,1702107234,13067.09442093,88.32059364000452,53512.728854880006 2023-12-09,07:33:59.000,343,11071130,13165,0,1702107238,13066.99337628,88.32059364000452,53512.658983680005 2023-12-09,07:34:03.000,343,11071125,13325,0,1702107242,13066.979903659994,88.3417410300026,53512.67295792 2023-12-09,07:34:07.000,343,11071147,13245,0,1702107246,13066.939485799994,88.36288842000067,53512.62404808 2023-12-09,07:34:11.000,343,11071161,13325,0,1702107250,13066.959694729994,88.33469190000324,53512.68693216 2023-12-09,07:34:15.000,343,11071128,13285,0,1702107254,13066.939485799994,88.37698667999939,53512.55417688001 2023-12-09,07:34:19.000,343,11071140,13805,0,1702107258,13067.01358521,88.3417410300026,53512.589112480004 2023-12-09,07:34:23.000,343,11071129,13285,0,1702107262,13066.99337628,88.34879016000195,53512.56815112 2023-12-09,07:34:27.000,343,11071118,13125,0,1702107266,13067.08768461999,88.32059364000452,53512.6659708 2023-12-09,07:34:31.000,343,11071136,13245,0,1702107270,13067.04726675999,88.38403580999875,53512.56815112 2023-12-09,07:34:35.000,343,11071173,13445,0,1702107274,13067.15504772,88.34879016000195,53512.63103520001 2023-12-09,07:34:39.000,343,11071130,13165,0,1702107278,13067.16852033999,88.29944624999916,53512.72186776001 2023-12-09,07:34:43.000,343,11071133,13285,0,1702107282,13067.141575099995,88.29944624999916,53512.68693216 2023-12-09,07:34:47.000,343,11071140,13525,0,1702107286,13067.161784029995,88.27829886000109,53512.610073840005 2023-12-09,07:34:51.000,343,11071187,13525,0,1702107290,13067.11462986,88.27829886000109,53512.60308672001 2023-12-09,07:34:55.000,343,11071114,12885,0,1702107294,13067.101157239995,88.2289549499983,53512.57513824 2023-12-09,07:34:59.000,343,11071143,13405,0,1702107298,13067.074212,88.22190581999894,53512.55417688001 2023-12-09,07:35:03.000,343,11071192,13245,0,1702107302,13067.060739379995,88.17961104000278,53512.63802232 2023-12-09,07:35:07.000,343,11071180,13565,0,1702107306,13067.06747568999,88.1584636500047,53512.63802232 2023-12-09,07:35:11.000,343,11071157,13485,0,1702107310,13067.060739379995,88.12321800000063,53512.64500944 2023-12-09,07:35:15.000,343,11071185,13605,0,1702107314,13067.02705782999,88.04567757000041,53512.63103520001 2023-12-09,07:35:19.000,343,11071130,13285,0,1702107318,13066.96643103999,88.02453018000233,53512.67994504001 2023-12-09,07:35:23.000,343,11071137,13925,0,1702107322,13066.939485799994,88.01043192000361,53512.70090640001 2023-12-09,07:35:27.000,343,11071127,13605,0,1702107326,13066.94622210999,88.03157931000169,53512.61706096 2023-12-09,07:35:31.000,343,11071183,13285,0,1702107330,13066.798023289994,88.03157931000169,53512.5262284 2023-12-09,07:35:35.000,343,11071113,13365,0,1702107334,13066.777814359993,88.02453018000233,53512.55417688001 2023-12-09,07:35:39.000,343,11071092,13605,0,1702107338,13066.757605429993,87.9822353999989,53512.54718976 2023-12-09,07:35:43.000,343,11071135,13125,0,1702107342,13066.723923879988,87.98928452999826,53512.54718976 2023-12-09,07:35:47.000,343,11071175,13405,0,1702107346,13066.757605429993,88.02453018000233,53512.610073840005 2023-12-09,07:35:51.000,343,11071175,13125,0,1702107350,13066.798023289994,88.00338279000425,53512.589112480004 2023-12-09,07:35:55.000,343,11071181,13045,0,1702107354,13066.737396499993,87.95403888000146,53512.658983680005 2023-12-09,07:35:59.000,343,11071175,13525,0,1702107358,13066.750869119998,87.9822353999989,53512.63802232 2023-12-09,07:36:03.000,343,11071153,13125,0,1702107362,13066.710451259998,87.96813714000018,53512.610073840005 2023-12-09,07:36:07.000,343,11071102,13325,0,1702107366,13066.676769709993,87.96108801000082,53512.57513824 2023-12-09,07:36:11.000,343,11071138,13565,0,1702107370,13066.649824469998,87.9469897500021,53512.610073840005 2023-12-09,07:36:15.000,343,11071118,13165,0,1702107374,13066.595933989993,87.97518626999954,53512.540202640004 2023-12-09,07:36:19.000,343,11071146,13365,0,1702107378,13066.602670300003,87.96108801000082,53512.58212536001 2023-12-09,07:36:23.000,343,11071121,13605,0,1702107382,13066.582461370002,87.97518626999954,53512.54718976 2023-12-09,07:36:27.000,343,11071157,13245,0,1702107386,13066.609406609998,87.93289149000339,53512.67295792 2023-12-09,07:36:31.000,343,11071162,13925,0,1702107390,13066.609406609998,87.95403888000146,53512.67994504001 2023-12-09,07:36:35.000,343,11071128,13285,0,1702107394,13066.582461370002,87.93289149000339,53512.63802232 2023-12-09,07:36:39.000,343,11071110,13445,0,1702107398,13066.562252440002,87.92584236000403,53512.68693216 2023-12-09,07:36:43.000,343,11071136,13285,0,1702107402,13066.488153029997,87.96108801000082,53512.658983680005 2023-12-09,07:36:47.000,343,11071158,13205,0,1702107406,13066.407317309997,87.96813714000018,53512.5960996 2023-12-09,07:36:51.000,343,11071101,13445,0,1702107410,13066.407317309997,87.96813714000018,53512.58212536001 2023-12-09,07:36:55.000,343,11071159,13645,0,1702107414,13066.393844689992,88.00338279000425,53512.5262284 2023-12-09,07:36:59.000,343,11071105,13405,0,1702107418,13066.407317309997,87.98928452999826,53512.63103520001 2023-12-09,07:37:03.000,343,11071170,13325,0,1702107422,13066.366899449997,88.05977582999913,53512.55417688001 2023-12-09,07:37:07.000,343,11071161,13325,0,1702107426,13066.488153029997,88.05272669999977,53512.658983680005 2023-12-09,07:37:11.000,343,11071158,13205,0,1702107430,13066.467944099997,88.04567757000041,53512.67994504001 2023-12-09,07:37:15.000,343,11071157,13445,0,1702107434,13066.494889339992,88.01043192000361,53512.65199656001 2023-12-09,07:37:19.000,343,11071155,13125,0,1702107438,13066.461207790002,88.06682495999848,53512.64500944 2023-12-09,07:37:23.000,343,11071141,13125,0,1702107442,13066.454471479992,88.06682495999848,53512.70090640001 2023-12-09,07:37:27.000,343,11071149,13365,0,1702107446,13066.373635759992,88.12321800000063,53512.63802232 2023-12-09,07:37:31.000,343,11071147,13445,0,1702107450,13066.427526239997,88.11616887000127,53512.64500944 2023-12-09,07:37:35.000,343,11071174,12845,0,1702107454,13066.414053619992,88.13026713,53512.658983680005 2023-12-09,07:37:39.000,343,11071123,13565,0,1702107458,13066.407317309997,88.11616887000127,53512.61706096 2023-12-09,07:37:43.000,343,11071118,13605,0,1702107462,13066.440998860002,88.06682495999848,53512.71488064 2023-12-09,07:37:47.000,343,11071163,13205,0,1702107466,13066.535307199993,88.10911974000192,53512.707893520004 2023-12-09,07:37:51.000,343,11071117,13085,0,1702107470,13066.508361959997,88.02453018000233,53512.74981624001 2023-12-09,07:37:55.000,343,11071163,13285,0,1702107474,13066.488153029997,88.04567757000041,53512.70090640001 2023-12-09,07:37:59.000,343,11071126,13365,0,1702107478,13066.508361959997,88.01043192000361,53512.756803360004 2023-12-09,07:38:03.000,343,11071115,13365,0,1702107482,13066.508361959997,87.96108801000082,53512.72186776001 2023-12-09,07:38:07.000,343,11071136,13365,0,1702107486,13066.535307199993,87.90469496999867,53512.68693216 2023-12-09,07:38:11.000,343,11071158,13485,0,1702107490,13066.387108379997,87.89059670999995,53512.63802232 2023-12-09,07:38:15.000,343,11071151,13325,0,1702107494,13066.407317309997,87.8835475800006,53512.68693216 2023-12-09,07:38:19.000,343,11071134,13365,0,1702107498,13066.346690519997,87.86240019000252,53512.62404808 2023-12-09,07:38:23.000,343,11071159,13205,0,1702107502,13066.414053619992,87.80600715000037,53512.74282912 2023-12-09,07:38:27.000,343,11071143,13445,0,1702107506,13066.427526239997,87.82010540999909,53512.79173896 2023-12-09,07:38:31.000,343,11071145,13165,0,1702107510,13066.434262549992,87.76371237000421,53512.777764720006 2023-12-09,07:38:35.000,343,11071155,13245,0,1702107514,13066.447735169997,87.74961410999822,53512.81968744001 2023-12-09,07:38:39.000,343,11071145,13445,0,1702107518,13066.501625650002,87.67912281000463,53512.8406488 2023-12-09,07:38:43.000,343,11071160,13405,0,1702107522,13066.447735169997,87.62977890000184,53512.81270032 2023-12-09,07:38:47.000,343,11071134,13605,0,1702107526,13066.393844689992,87.59453324999777,53512.735842 2023-12-09,07:38:51.000,343,11071193,13165,0,1702107530,13066.447735169997,87.51699282000482,53512.777764720006 2023-12-09,07:38:55.000,343,11071172,13605,0,1702107534,13066.373635759992,87.53109108000353,53512.707893520004 2023-12-09,07:38:59.000,343,11071165,13405,0,1702107538,13066.434262549992,87.52404195000418,53512.78475184 2023-12-09,07:39:03.000,343,11071135,13325,0,1702107542,13066.366899449997,87.50994368999818,53512.756803360004 2023-12-09,07:39:07.000,343,11071140,13285,0,1702107546,13066.387108379997,87.49584542999946,53512.84763592001 2023-12-09,07:39:11.000,343,11071122,12925,0,1702107550,13066.373635759992,87.47469804000139,53512.86161016 2023-12-09,07:39:15.000,343,11071169,13285,0,1702107554,13066.393844689992,87.44650152000395,53512.78475184 2023-12-09,07:39:19.000,343,11071135,13605,0,1702107558,13066.366899449997,87.40420674000052,53512.85462304 2023-12-09,07:39:23.000,343,11071143,13005,0,1702107562,13066.380372070002,87.36896109000372,53512.826674560005 2023-12-09,07:39:27.000,343,11071178,13245,0,1702107566,13066.245645869996,87.36896109000372,53512.83366168 2023-12-09,07:39:31.000,343,11071087,13445,0,1702107570,13066.245645869996,87.33371543999965,53512.81270032 2023-12-09,07:39:35.000,343,11071196,13245,0,1702107574,13066.238909560001,87.36191196000436,53512.74981624001 2023-12-09,07:39:39.000,343,11071155,13285,0,1702107578,13066.225436939996,87.32666631000029,53512.76379048 2023-12-09,07:39:43.000,343,11071147,13245,0,1702107582,13066.259118490001,87.28437153000414,53512.74282912 2023-12-09,07:39:47.000,343,11071173,13405,0,1702107586,13066.313008969992,87.27732240000478,53512.8406488 2023-12-09,07:39:51.000,343,11071171,13165,0,1702107590,13066.232173249991,87.27027326999814,53512.85462304 2023-12-09,07:39:55.000,343,11071155,13205,0,1702107594,13066.245645869996,87.28437153000414,53512.79872608001 2023-12-09,07:39:59.000,343,11071146,13285,0,1702107598,13066.171546459991,87.30551892000221,53512.78475184 2023-12-09,07:40:03.000,343,11071164,13525,0,1702107602,13066.211964319991,87.30551892000221,53512.777764720006 2023-12-09,07:40:07.000,343,11071128,13525,0,1702107606,13066.11765598,87.30551892000221,53512.67994504001 2023-12-09,07:40:11.000,343,11071225,13165,0,1702107610,13066.151337529991,87.30551892000221,53512.728854880006 2023-12-09,07:40:15.000,343,11071113,13205,0,1702107614,13066.023347639995,87.28437153000414,53512.658983680005 2023-12-09,07:40:19.000,343,11071165,13285,0,1702107618,13066.07723812,87.31961718000093,53512.68693216 2023-12-09,07:40:23.000,343,11071157,13565,0,1702107622,13066.083974429996,87.2914206600035,53512.63103520001 2023-12-09,07:40:27.000,343,11071154,13205,0,1702107626,13066.09744705,87.29846979000286,53512.735842 2023-12-09,07:40:31.000,343,11071170,13525,0,1702107630,13066.083974429996,87.2914206600035,53512.68693216 2023-12-09,07:40:35.000,343,11071180,12925,0,1702107634,13066.11765598,87.2914206600035,53512.63103520001 2023-12-09,07:40:39.000,343,11071138,13085,0,1702107638,13066.13786491,87.24912588000007,53512.67295792 2023-12-09,07:40:43.000,343,11071149,13325,0,1702107642,13066.205228009996,87.24912588000007,53512.67295792 2023-12-09,07:40:47.000,343,11071166,13045,0,1702107646,13066.144601219996,87.26322413999878,53512.610073840005 2023-12-09,07:40:51.000,343,11071107,13605,0,1702107650,13066.1984917,87.22092936000263,53512.64500944 2023-12-09,07:40:55.000,343,11071136,13045,0,1702107654,13066.09744705,87.22092936000263,53512.57513824 2023-12-09,07:40:59.000,343,11071147,13325,0,1702107658,13066.09744705,87.22797849000199,53512.53321552001 2023-12-09,07:41:03.000,343,11071155,13365,0,1702107662,13066.13786491,87.19978197000455,53512.61706096 2023-12-09,07:41:07.000,343,11071169,13445,0,1702107666,13066.218700630001,87.10109414999897,53512.62404808 2023-12-09,07:41:11.000,343,11071165,13405,0,1702107670,13066.15807384,87.10814327999833,53512.65199656001 2023-12-09,07:41:15.000,343,11071173,13445,0,1702107674,13066.131128599991,87.06584850000218,53512.67295792 2023-12-09,07:41:19.000,343,11071187,13285,0,1702107678,13066.11091966999,87.0447011100041,53512.65199656001 2023-12-09,07:41:23.000,343,11071138,13325,0,1702107682,13066.05029287999,87.00945546000003,53512.67295792 2023-12-09,07:41:27.000,343,11071138,13205,0,1702107686,13065.982929779995,87.03765198000474,53512.610073840005 2023-12-09,07:41:31.000,343,11071157,13445,0,1702107690,13065.942511919995,87.01650458999939,53512.561164000006 2023-12-09,07:41:35.000,343,11071181,13485,0,1702107694,13065.88862143999,87.01650458999939,53512.50526704 2023-12-09,07:41:39.000,343,11071167,13325,0,1702107698,13065.86841250999,86.99535720000131,53512.491292800005 2023-12-09,07:41:43.000,343,11071107,13125,0,1702107702,13065.85493989,86.98125894000259,53512.4563572 2023-12-09,07:41:47.000,343,11071132,13325,0,1702107706,13065.92903929999,86.98125894000259,53512.60308672001 2023-12-09,07:41:51.000,343,11071149,13085,0,1702107710,13065.92903929999,86.96011155000451,53512.610073840005 2023-12-09,07:41:55.000,343,11071118,13325,0,1702107714,13065.841467269995,86.98830807000195,53512.58212536001 2023-12-09,07:41:59.000,343,11071145,13565,0,1702107718,13065.80778571999,87.01650458999939,53512.51924128 2023-12-09,07:42:03.000,343,11071124,13405,0,1702107722,13065.80778571999,87.05879937000282,53512.54718976 2023-12-09,07:42:07.000,343,11071175,13405,0,1702107726,13065.760631549994,87.05879937000282,53512.491292800005 2023-12-09,07:42:11.000,343,11071158,13245,0,1702107730,13065.679795829994,87.0799467600009,53512.44937008 2023-12-09,07:42:15.000,343,11071110,13245,0,1702107734,13065.646114279989,87.12224154000432,53512.44937008 2023-12-09,07:42:19.000,343,11071154,13245,0,1702107738,13065.68653213999,87.22797849000199,53512.51225416001 2023-12-09,07:42:23.000,343,11071106,13365,0,1702107742,13065.72694999999,87.22797849000199,53512.589112480004 2023-12-09,07:42:27.000,343,11071141,13165,0,1702107746,13065.720213689994,87.31256805000157,53512.610073840005 2023-12-09,07:42:31.000,343,11071122,13525,0,1702107750,13065.77410417,87.33371543999965,53512.62404808 2023-12-09,07:42:35.000,343,11071118,13765,0,1702107754,13065.75389524,87.44650152000395,53512.58212536001 2023-12-09,07:42:39.000,343,11071136,13525,0,1702107758,13065.70674106999,87.49584542999946,53512.67295792 2023-12-09,07:42:43.000,343,11071152,13205,0,1702107762,13065.740422619994,87.58748411999841,53512.63802232 2023-12-09,07:42:47.000,343,11071091,13605,0,1702107766,13065.679795829994,87.65092628999992,53512.62404808 2023-12-09,07:42:51.000,343,11071146,13405,0,1702107770,13065.74715892999,87.68617194000399,53512.6659708 2023-12-09,07:42:55.000,343,11071129,13285,0,1702107774,13065.720213689994,87.72846672000014,53512.60308672001 2023-12-09,07:42:59.000,343,11071141,13365,0,1702107778,13065.740422619994,87.7355158499995,53512.67295792 2023-12-09,07:43:03.000,343,11071169,13405,0,1702107782,13065.720213689994,87.77076150000357,53512.65199656001 2023-12-09,07:43:07.000,343,11071114,13165,0,1702107786,13065.7943131,87.74256497999886,53512.707893520004 2023-12-09,07:43:11.000,343,11071137,13405,0,1702107790,13065.85493989,87.77076150000357,53512.79872608001 2023-12-09,07:43:15.000,343,11071148,13445,0,1702107794,13065.841467269995,87.74961410999822,53512.81968744001 2023-12-09,07:43:19.000,343,11071170,13165,0,1702107798,13065.861676199995,87.75666324000485,53512.83366168 2023-12-09,07:43:23.000,343,11071110,13285,0,1702107802,13065.821258339995,87.72141759000078,53512.74282912 2023-12-09,07:43:27.000,343,11071176,13605,0,1702107806,13065.70674106999,87.71436846000142,53512.71488064 2023-12-09,07:43:31.000,343,11071095,13365,0,1702107810,13065.693268449999,87.70731933000206,53512.756803360004 2023-12-09,07:43:35.000,343,11071155,13245,0,1702107814,13065.652850589999,87.67912281000463,53512.68693216 2023-12-09,07:43:39.000,343,11071130,13165,0,1702107818,13065.625905349989,87.64387716000056,53512.69391928 2023-12-09,07:43:43.000,343,11071145,13245,0,1702107822,13065.625905349989,87.68617194000399,53512.67994504001 2023-12-09,07:43:47.000,343,11071175,13605,0,1702107826,13065.585487489989,87.65092628999992,53512.76379048 2023-12-09,07:43:51.000,343,11071144,13685,0,1702107830,13065.524860699988,87.66502454999863,53512.72186776001 2023-12-09,07:43:55.000,343,11071177,13165,0,1702107834,13065.531597009998,87.65797541999927,53512.707893520004 2023-12-09,07:43:59.000,343,11071151,13445,0,1702107838,13065.497915459993,87.7002702000027,53512.67295792 2023-12-09,07:44:03.000,343,11071156,13645,0,1702107842,13065.470970219998,87.70731933000206,53512.69391928 2023-12-09,07:44:07.000,343,11071124,13245,0,1702107846,13065.302562470002,87.72141759000078,53512.491292800005 2023-12-09,07:44:11.000,343,11071092,13445,0,1702107850,13065.241935680002,87.69322107000335,53512.48430568001 2023-12-09,07:44:15.000,343,11071167,13525,0,1702107854,13065.181308890002,87.67912281000463,53512.47033144 2023-12-09,07:44:19.000,343,11071109,13445,0,1702107858,13065.194781509992,87.64387716000056,53512.43539584001 2023-12-09,07:44:23.000,343,11071163,13125,0,1702107862,13065.167836269997,87.60863151000376,53512.43539584001 2023-12-09,07:44:27.000,343,11071206,13165,0,1702107866,13065.147627339997,87.6015823800044,53512.491292800005 2023-12-09,07:44:31.000,343,11071162,13565,0,1702107870,13065.073527929992,87.60863151000376,53512.561164000006 2023-12-09,07:44:35.000,343,11071148,13125,0,1702107874,13065.039846380001,87.53109108000353,53512.50526704 2023-12-09,07:44:39.000,343,11071092,13525,0,1702107878,13064.95901066,87.54518934000225,53512.43539584001 2023-12-09,07:44:43.000,343,11071154,13605,0,1702107882,13064.932065419991,87.50289455999882,53512.421421600004 2023-12-09,07:44:47.000,343,11071194,13645,0,1702107886,13064.824284459995,87.4887963000001,53512.323601920005 2023-12-09,07:44:51.000,343,11071153,13405,0,1702107890,13064.77039397999,87.47469804000139,53512.30264056 2023-12-09,07:44:55.000,343,11071184,13445,0,1702107894,13064.70976718999,87.44650152000395,53512.21879512001 2023-12-09,07:44:59.000,343,11071170,13285,0,1702107898,13064.77713029,87.37601022000308,53512.24674360001 2023-12-09,07:45:03.000,343,11071183,13485,0,1702107902,13064.763657669995,87.31256805000157,53512.18385952 2023-12-09,07:45:07.000,343,11071161,13325,0,1702107906,13064.79733922,87.22092936000263,53512.21879512001 2023-12-09,07:45:11.000,343,11071169,13605,0,1702107910,13064.70976718999,87.15043806000176,53512.17687240001 2023-12-09,07:45:15.000,343,11071176,13365,0,1702107914,13064.662613019995,87.10814327999833,53512.14892392001 2023-12-09,07:45:19.000,343,11071151,13205,0,1702107918,13064.57504099,87.0799467600009,53512.10001408001 2023-12-09,07:45:23.000,343,11071168,12925,0,1702107922,13064.514414199999,87.03765198000474,53512.03014288001 2023-12-09,07:45:27.000,343,11071172,13165,0,1702107926,13064.440314789994,86.98830807000195,53511.988220160005 2023-12-09,07:45:31.000,343,11071125,13325,0,1702107930,13064.426842169989,86.96011155000451,53511.939310320005 2023-12-09,07:45:35.000,343,11071166,13565,0,1702107934,13064.386424309989,86.93896415999916,53511.890400480006 2023-12-09,07:45:39.000,343,11071119,13725,0,1702107938,13064.359479069994,86.87552198999765,53511.81354216001 2023-12-09,07:45:43.000,343,11071173,13205,0,1702107942,13064.319061209993,86.91076764000172,53511.7576452 2023-12-09,07:45:47.000,343,11071169,13285,0,1702107946,13064.352742759998,86.85437459999957,53511.81354216001 2023-12-09,07:45:51.000,343,11071175,13245,0,1702107950,13064.332533829998,86.8332272100015,53511.820529280005 2023-12-09,07:45:55.000,343,11071148,13165,0,1702107954,13064.366215379989,86.86142372999893,53511.79258080001 2023-12-09,07:45:59.000,343,11071123,13565,0,1702107958,13064.372951689998,86.84732547000021,53511.7576452 2023-12-09,07:46:03.000,343,11071137,13325,0,1702107962,13064.406633239989,86.86142372999893,53511.722709600006 2023-12-09,07:46:07.000,343,11071174,13645,0,1702107966,13064.433578479999,86.85437459999957,53511.63187704 2023-12-09,07:46:11.000,343,11071205,13085,0,1702107970,13064.393160619999,86.84027634000086,53511.513096 2023-12-09,07:46:15.000,343,11071099,13285,0,1702107974,13064.453787409999,86.86142372999893,53511.42925056001 2023-12-09,07:46:19.000,343,11071153,13485,0,1702107978,13064.494205269999,86.91076764000172,53511.3034824 2023-12-09,07:46:23.000,343,11071179,13205,0,1702107982,13064.57504099,86.896669380003,53511.41527632 2023-12-09,07:46:27.000,343,11071172,13565,0,1702107986,13064.723239809995,86.91781677000108,53511.27553392 2023-12-09,07:46:31.000,343,11071169,13525,0,1702107990,13064.79060290999,86.82617808000214,53511.29649528 2023-12-09,07:46:35.000,343,11071150,13325,0,1702107994,13064.925329109996,86.72044113000447,53511.21264984001 2023-12-09,07:46:39.000,343,11071178,13005,0,1702107998,13064.999428520001,86.55126200999803,53511.13579152 2023-12-09,07:46:43.000,343,11071166,13445,0,1702108002,13065.093736859992,86.45962331999908,53511.07989456 2023-12-09,07:46:47.000,343,11071152,13245,0,1702108006,13065.154363649992,86.32568985000398,53511.01002336 2023-12-09,07:46:51.000,343,11071196,13125,0,1702108010,13065.383398190002,86.15651073000481,53510.92617792001 2023-12-09,07:46:55.000,343,11071172,13645,0,1702108014,13065.545069629989,85.97323334999965,53510.828358239996 2023-12-09,07:46:59.000,343,11071134,13205,0,1702108018,13065.646114279989,85.7829068400024,53510.70957720001 2023-12-09,07:47:03.000,343,11071189,13285,0,1702108022,13065.760631549994,85.60667859000387,53510.70957720001 2023-12-09,07:47:07.000,343,11071108,13005,0,1702108026,13065.91556668,85.36700817000383,53510.78643552001 2023-12-09,07:47:11.000,343,11071143,13525,0,1702108030,13066.01661133,85.06389558000228,53510.63271888 2023-12-09,07:47:15.000,343,11071178,13365,0,1702108034,13066.043556569995,84.80307777000417,53510.6047704 2023-12-09,07:47:19.000,343,11071199,13245,0,1702108038,13066.07723812,84.52816170000006,53510.52092496001 2023-12-09,07:47:23.000,343,11071163,13245,0,1702108042,13066.063765499995,84.25324563000322,53510.41611816 2023-12-09,07:47:27.000,343,11071210,13325,0,1702108046,13065.98966608999,83.97832955999911,53510.36720832 2023-12-09,07:47:31.000,343,11071187,13445,0,1702108050,13065.841467269995,83.6681678399982,53510.20650456001 2023-12-09,07:47:35.000,343,11071123,13525,0,1702108054,13065.679795829994,83.37915351000265,53510.10169776 2023-12-09,07:47:39.000,343,11071174,13405,0,1702108058,13065.497915459993,82.9773531000028,53510.01785232001 2023-12-09,07:47:43.000,343,11071182,13725,0,1702108062,13065.262144610002,82.69538789999933,53509.94798112001 2023-12-09,07:47:47.000,343,11071159,13205,0,1702108066,13065.161099960002,82.35702966000099,53509.975929600005 2023-12-09,07:47:51.000,343,11071150,13365,0,1702108070,13064.952274349991,82.11031011000159,53509.84317432 2023-12-09,07:47:55.000,343,11071147,13285,0,1702108074,13064.783866599995,82.05391706999944,53509.75234176001 2023-12-09,07:47:59.000,343,11071178,13445,0,1702108078,13064.63566778,82.19489967000118,53509.710419040006 2023-12-09,07:48:03.000,343,11071161,13485,0,1702108082,13064.339270139993,82.65309312000318,53509.58465088001 2023-12-09,07:48:07.000,343,11071131,13445,0,1702108086,13063.962036780002,83.39325177000137,53509.486831199996 2023-12-09,07:48:11.000,343,11071169,13325,0,1702108090,13063.69258437999,84.2391473700045,53509.472856960005 2023-12-09,07:48:15.000,343,11071151,13445,0,1702108094,13063.483758769995,85.1132394899978,53509.43093424 2023-12-09,07:48:19.000,343,11071163,13045,0,1702108098,13063.37597781,85.8463490100039,53509.40298576 2023-12-09,07:48:23.000,343,11071175,13245,0,1702108102,13063.36924149999,86.46667244999844,53509.40997288 2023-12-09,07:48:27.000,343,11071203,13325,0,1702108106,13063.61174865999,86.88962025000365,53509.50080544 2023-12-09,07:48:31.000,343,11071143,13285,0,1702108110,13063.813837959991,87.23502762000135,53509.60561224 2023-12-09,07:48:35.000,343,11071123,13245,0,1702108114,13064.157389769993,87.46059978000267,53509.6964448 2023-12-09,07:48:39.000,343,11071207,13085,0,1702108118,13064.480732649994,87.64387716000056,53509.857148560004 2023-12-09,07:48:43.000,343,11071126,13165,0,1702108122,13064.89838387,87.6368280300012,53509.940994 2023-12-09,07:48:47.000,343,11071176,13325,0,1702108126,13065.194781509992,87.65092628999992,53509.927019760005 2023-12-09,07:48:51.000,343,11071158,13285,0,1702108130,13065.619169039994,87.43945239000459,53510.094710640005 2023-12-09,07:48:55.000,343,11071149,13405,0,1702108134,13065.91556668,87.23502762000135,53510.10868488 2023-12-09,07:48:59.000,343,11071186,13525,0,1702108138,13066.252382179991,86.86142372999893,53510.36720832 2023-12-09,07:49:03.000,343,11071207,13525,0,1702108142,13066.380372070002,86.40323028000421,53510.2204788 2023-12-09,07:49:07.000,343,11071191,13405,0,1702108146,13066.683506019988,85.77585771000304,53510.45105376001 2023-12-09,07:49:11.000,343,11071169,13405,0,1702108150,13066.979903659994,85.28241861000424,53510.44406664 2023-12-09,07:49:15.000,343,11071163,13325,0,1702108154,13067.141575099995,84.93701123999926,53510.48598936 2023-12-09,07:49:19.000,343,11071152,13365,0,1702108158,13067.29651023,84.53521082999941,53510.48598936 2023-12-09,07:49:23.000,343,11071201,13325,0,1702108162,13067.370609639991,84.18980346000171,53510.43707952 2023-12-09,07:49:27.000,343,11071140,13285,0,1702108166,13067.411027499991,83.79505218000122,53510.381182560006 2023-12-09,07:49:31.000,343,11071200,13365,0,1702108170,13067.431236429991,83.3227604700005,53510.29035 2023-12-09,07:49:35.000,343,11071147,13125,0,1702108174,13067.33692809,82.79407572000491,53510.13663336001 2023-12-09,07:49:39.000,343,11071132,13565,0,1702108178,13067.350400709991,82.25129271000333,53510.08772352001 2023-12-09,07:49:43.000,343,11071150,13285,0,1702108182,13067.30998284999,81.78605013000197,53509.93400688 2023-12-09,07:49:47.000,343,11071199,13245,0,1702108186,13067.242619749995,81.34900406999805,53509.89907128001 2023-12-09,07:49:51.000,343,11071126,13165,0,1702108190,13067.06747568999,81.03179321999778,53509.67548344 2023-12-09,07:49:55.000,343,11071135,13285,0,1702108194,13066.959694729994,80.82736845000181,53509.591638000005 2023-12-09,07:49:59.000,343,11071176,13365,0,1702108198,13066.622879230003,80.7639262800003,53509.36805016001 2023-12-09,07:50:03.000,343,11071150,13525,0,1702108202,13066.272591109991,80.9119580100014,53509.17939792001 2023-12-09,07:50:07.000,343,11071210,13605,0,1702108206,13065.902094059995,81.05294061000313,53509.01170704001 2023-12-09,07:50:11.000,343,11071129,13525,0,1702108210,13065.417079739993,81.31375842000125,53508.80908056 2023-12-09,07:50:15.000,343,11071138,12685,0,1702108214,13065.120682100001,81.6168710100028,53508.74619648001 2023-12-09,07:50:19.000,343,11071195,13125,0,1702108218,13064.763657669995,81.96932750999986,53508.62042832 2023-12-09,07:50:23.000,343,11071173,13285,0,1702108222,13064.426842169989,82.3217840100042,53508.65536392001 2023-12-09,07:50:27.000,343,11071152,13365,0,1702108226,13064.110235599997,82.72358442000404,53508.64138968 2023-12-09,07:50:31.000,343,11071151,13325,0,1702108230,13063.854255819992,83.08309005000046,53508.57850560001 2023-12-09,07:50:35.000,343,11071149,13685,0,1702108234,13063.61848497,83.40735003000009,53508.59946696 2023-12-09,07:50:39.000,343,11071163,13485,0,1702108238,13063.544385559995,83.68931523000356,53508.48767304001 2023-12-09,07:50:43.000,343,11071148,13765,0,1702108242,13063.645430209996,83.91488739000488,53508.50164728 2023-12-09,07:50:47.000,343,11071161,13125,0,1702108246,13063.881201060001,84.09111564000341,53508.49466016 2023-12-09,07:50:51.000,343,11071209,13085,0,1702108250,13064.083290360002,84.19685259000107,53508.4038276 2023-12-09,07:50:55.000,343,11071127,13365,0,1702108254,13064.420105859994,84.31668780000473,53508.466711680005 2023-12-09,07:50:59.000,343,11071151,13765,0,1702108258,13064.703030879995,84.30258953999873,53508.50164728 2023-12-09,07:51:03.000,343,11071146,13445,0,1702108262,13064.992692209991,84.38012996999896,53508.56453136 2023-12-09,07:51:07.000,343,11071100,13365,0,1702108266,13065.134154719992,84.34488432000217,53508.6134412 2023-12-09,07:51:11.000,343,11071220,13245,0,1702108270,13065.295826159992,84.26734389000194,53508.69029952 2023-12-09,07:51:15.000,343,11071159,12925,0,1702108274,13065.491179149998,84.03472260000126,53508.72523512001 2023-12-09,07:51:19.000,343,11071150,13445,0,1702108278,13065.760631549994,83.67521697000484,53508.7881192 2023-12-09,07:51:23.000,343,11071207,12965,0,1702108282,13065.98966608999,83.19587613000476,53508.83702904 2023-12-09,07:51:27.000,343,11071156,13085,0,1702108286,13065.95598454,82.6178474699991,53508.81606768001 2023-12-09,07:51:31.000,343,11071154,13165,0,1702108290,13065.89535775,81.99752403000457,53508.88593888 2023-12-09,07:51:35.000,343,11071158,13245,0,1702108294,13065.81452203,81.39834798000084,53508.80908056 2023-12-09,07:51:39.000,343,11071111,13285,0,1702108298,13065.531597009998,80.72868063000351,53508.73920936 2023-12-09,07:51:43.000,343,11071174,13325,0,1702108302,13065.309298779997,80.24229066000407,53508.65536392001 2023-12-09,07:51:47.000,343,11071198,13045,0,1702108306,13065.235199369992,79.69245852000313,53508.634402560005 2023-12-09,07:51:51.000,343,11071200,12925,0,1702108310,13065.127418409997,79.1919702899977,53508.49466016 2023-12-09,07:51:55.000,343,11071152,13445,0,1702108314,13064.884911249996,78.86066117999871,53508.44575032 2023-12-09,07:51:59.000,343,11071211,13325,0,1702108318,13064.69629457,78.74787510000169,53508.35491776 2023-12-09,07:52:03.000,343,11071187,13285,0,1702108322,13064.406633239989,78.86066117999871,53508.250110960005 2023-12-09,07:52:07.000,343,11071180,13085,0,1702108326,13064.015927259992,79.26246158999857,53508.131329920005 2023-12-09,07:52:11.000,343,11071187,13165,0,1702108330,13063.65216651999,79.90393241999845,53508.16626552 2023-12-09,07:52:15.000,343,11071133,13285,0,1702108334,13063.133470649998,80.65114020000328,53508.05447160001 2023-12-09,07:52:19.000,343,11071142,13405,0,1702108338,13062.843809320002,81.34195493999869,53508.033510240006 2023-12-09,07:52:23.000,343,11071110,13325,0,1702108342,13062.661928950001,81.99752403000457,53508.033510240006 2023-12-09,07:52:27.000,343,11071176,13525,0,1702108346,13062.695610499992,82.55440530000487,53508.13831704 2023-12-09,07:52:31.000,343,11071192,13245,0,1702108350,13062.857281939992,82.94210744999873,53508.2291496 2023-12-09,07:52:35.000,343,11071156,13245,0,1702108354,13063.086316479988,83.13243396000325,53508.27107232001 2023-12-09,07:52:39.000,343,11071131,13405,0,1702108358,13063.315351019999,83.3227604700005,53508.417801840005 2023-12-09,07:52:43.000,343,11071149,13125,0,1702108362,13063.61848497,83.50603784999839,53508.48767304001 2023-12-09,07:52:47.000,343,11071210,13525,0,1702108366,13063.988982019997,83.59062740999798,53508.52959576001 2023-12-09,07:52:51.000,343,11071217,13085,0,1702108370,13064.285379659988,83.67521697000484,53508.55754424001 2023-12-09,07:52:55.000,343,11071200,13245,0,1702108374,13064.70976718999,83.67521697000484,53508.66235104 2023-12-09,07:52:59.000,343,11071160,13325,0,1702108378,13065.120682100001,83.63292219000141,53508.88593888 2023-12-09,07:53:03.000,343,11071214,13485,0,1702108382,13065.356452949993,83.54833263000182,53508.9278616 2023-12-09,07:53:07.000,343,11071164,13245,0,1702108386,13065.632641659999,83.30866221000178,53509.03266840001 2023-12-09,07:53:11.000,343,11071160,13245,0,1702108390,13065.83473096,83.04784440000367,53509.09555248 2023-12-09,07:53:15.000,343,11071166,13165,0,1702108394,13065.95598454,82.82932137000171,53509.15843656001 2023-12-09,07:53:19.000,343,11071136,13405,0,1702108398,13066.07723812,82.58965095000167,53509.24926912001 2023-12-09,07:53:23.000,343,11071188,13365,0,1702108402,13066.205228009996,82.36407879000035,53509.21433352 2023-12-09,07:53:27.000,343,11071147,13605,0,1702108406,13066.232173249991,82.2089979299999,53509.22830776001 2023-12-09,07:53:31.000,343,11071182,13125,0,1702108410,13066.205228009996,82.14555575999839,53509.067604 2023-12-09,07:53:35.000,343,11071143,13005,0,1702108414,13066.225436939996,82.19489967000118,53509.23529488 2023-12-09,07:53:39.000,343,11071160,13725,0,1702108418,13066.13786491,82.3217840100042,53509.11651384 2023-12-09,07:53:43.000,343,11071151,13525,0,1702108422,13066.13786491,82.44161922000058,53509.20035928001 2023-12-09,07:53:47.000,343,11071204,13005,0,1702108426,13066.164810149996,82.54735616999824,53509.27721760001 2023-12-09,07:53:51.000,343,11071177,13245,0,1702108430,13066.09071073999,82.63899486000446,53509.186385040004 2023-12-09,07:53:55.000,343,11071178,13245,0,1702108434,13066.063765499995,82.67424051000125,53509.22132064 2023-12-09,07:53:59.000,343,11071186,13485,0,1702108438,13066.104183359996,82.6671913800019,53509.242282 2023-12-09,07:54:03.000,343,11071209,13285,0,1702108442,13065.9964024,82.70243702999869,53509.29817896001 2023-12-09,07:54:07.000,343,11071118,13285,0,1702108446,13065.87514882,82.75883007000084,53509.23529488 2023-12-09,07:54:11.000,343,11071204,13325,0,1702108450,13065.861676199995,82.7658792000002,53509.186385040004 2023-12-09,07:54:15.000,343,11071186,13245,0,1702108454,13065.82799464999,82.77997745999892,53509.36805016001 2023-12-09,07:54:19.000,343,11071168,13085,0,1702108458,13065.780840479994,82.84341963000043,53509.3121532 2023-12-09,07:54:23.000,343,11071155,13125,0,1702108462,13065.75389524,82.90686180000193,53509.354075920004 2023-12-09,07:54:27.000,343,11071141,13205,0,1702108466,13065.78757678999,82.87161614999786,53509.50080544 2023-12-09,07:54:31.000,343,11071171,13605,0,1702108470,13065.77410417,82.80817398000363,53509.5567024 2023-12-09,07:54:35.000,343,11071139,13285,0,1702108474,13065.75389524,82.7306335500034,53509.56368952001 2023-12-09,07:54:39.000,343,11071174,13285,0,1702108478,13065.760631549994,82.51211052000144,53509.57766376 2023-12-09,07:54:43.000,343,11071143,13165,0,1702108482,13065.801049409994,82.36407879000035,53509.50080544 2023-12-09,07:54:47.000,343,11071169,13525,0,1702108486,13065.780840479994,82.33588227000291,53509.423947120005 2023-12-09,07:54:51.000,343,11071165,13525,0,1702108490,13065.841467269995,82.36407879000035,53509.34708880001 2023-12-09,07:54:55.000,343,11071169,13325,0,1702108494,13065.80778571999,82.47686487000465,53509.22830776001 2023-12-09,07:54:59.000,343,11071208,13525,0,1702108498,13065.87514882,82.60374921000039,53509.19337216 2023-12-09,07:55:03.000,343,11071136,13405,0,1702108502,13065.86841250999,82.67424051000125,53509.1724108 2023-12-09,07:55:07.000,343,11071180,13125,0,1702108506,13065.94924822999,82.75178094000148,53509.256256240005 2023-12-09,07:55:11.000,343,11071179,13325,0,1702108510,13065.83473096,82.8786652800045,53509.22132064 2023-12-09,07:55:15.000,343,11071151,13325,0,1702108514,13065.70674106999,83.01964787999896,53509.23529488 2023-12-09,07:55:19.000,343,11071142,13445,0,1702108518,13065.497915459993,83.13243396000325,53509.21433352 2023-12-09,07:55:23.000,343,11071143,13205,0,1702108522,13065.194781509992,83.09718830999918,53509.20035928001 2023-12-09,07:55:27.000,343,11071126,13605,0,1702108526,13064.89164755999,83.06194266000239,53509.09555248 2023-12-09,07:55:31.000,343,11071163,13245,0,1702108530,13064.622195159995,83.02669700999832,53508.96279720001 2023-12-09,07:55:35.000,343,11071169,13045,0,1702108534,13064.285379659988,82.9773531000028,53508.88593888 2023-12-09,07:55:39.000,343,11071201,13405,0,1702108538,13063.914882609992,82.89981267000258,53508.851003280004 2023-12-09,07:55:43.000,343,11071111,13445,0,1702108542,13063.57806711,82.75178094000148,53508.64138968 2023-12-09,07:55:47.000,343,11071141,13365,0,1702108546,13063.322087329994,82.63899486000446,53508.62741544001 2023-12-09,07:55:51.000,343,11071174,13605,0,1702108550,13063.018953379993,82.49096313000337,53508.4736988 2023-12-09,07:55:55.000,343,11071139,13445,0,1702108554,13062.803391460002,82.5191596500008,53508.4038276 2023-12-09,07:55:59.000,343,11071195,13565,0,1702108558,13062.601302160001,82.57555269000295,53508.32696928 2023-12-09,07:56:03.000,343,11071091,13285,0,1702108562,13062.486784889996,82.65309312000318,53508.201201120006 2023-12-09,07:56:07.000,343,11071166,13125,0,1702108566,13062.365531309995,82.78702658999828,53508.1592784 2023-12-09,07:56:11.000,343,11071163,13165,0,1702108570,13062.25101403999,82.93505831999937,53508.012548880004 2023-12-09,07:56:15.000,343,11071155,13165,0,1702108574,13062.25775035,83.0125987499996,53508.082420080005 2023-12-09,07:56:19.000,343,11071156,13125,0,1702108578,13062.203859869995,83.18882699999813,53508.12434280001 2023-12-09,07:56:23.000,343,11071218,13285,0,1702108582,13062.23080510999,83.28751482000371,53508.17325264001 2023-12-09,07:56:27.000,343,11071171,13445,0,1702108586,13062.365531309995,83.49898871999903,53508.299020800005 2023-12-09,07:56:31.000,343,11071091,13205,0,1702108590,13062.43963072,83.74570826999843,53508.299020800005 2023-12-09,07:56:35.000,343,11071135,13085,0,1702108594,13062.594565849991,83.99242781999783,53508.38286624 2023-12-09,07:56:39.000,343,11071188,13445,0,1702108598,13062.749500979997,84.24619650000386,53508.4038276 2023-12-09,07:56:43.000,343,11071139,13405,0,1702108602,13062.864018250002,84.49291605000326,53508.50863440001 2023-12-09,07:56:47.000,343,11071202,13285,0,1702108606,13063.045898619988,84.71143907999794,53508.55754424001 2023-12-09,07:56:51.000,343,11071183,13365,0,1702108610,13063.234515299999,84.93701123999926,53508.515621520004 2023-12-09,07:56:55.000,343,11071133,13605,0,1702108614,13063.41639567,85.07094471000164,53508.6134412 2023-12-09,07:56:59.000,343,11071210,13165,0,1702108618,13063.6386939,85.18373078999866,53508.59247984 2023-12-09,07:57:03.000,343,11071145,13245,0,1702108622,13063.955300469992,85.24717296000017,53508.73920936 2023-12-09,07:57:07.000,343,11071139,13485,0,1702108626,13064.312324899998,85.28241861000424,53508.920874480005 2023-12-09,07:57:11.000,343,11071143,13485,0,1702108630,13064.460523719994,85.23307470000145,53508.89292600001 2023-12-09,07:57:15.000,343,11071153,13445,0,1702108634,13064.622195159995,85.1132394899978,53508.851003280004 2023-12-09,07:57:19.000,343,11071159,13285,0,1702108638,13064.925329109996,84.90176559000247,53509.088565360005 2023-12-09,07:57:23.000,343,11071169,13325,0,1702108642,13065.127418409997,84.76078299000073,53509.23529488 2023-12-09,07:57:27.000,343,11071206,13445,0,1702108646,13065.181308890002,84.619800389999,53509.3121532 2023-12-09,07:57:31.000,343,11071212,13365,0,1702108650,13065.134154719992,84.42242475000239,53509.43792136 2023-12-09,07:57:35.000,343,11071182,13365,0,1702108654,13065.134154719992,84.2743930200013,53509.57766376 2023-12-09,07:57:39.000,343,11071141,13405,0,1702108658,13065.167836269997,84.10521390000213,53509.57067664 2023-12-09,07:57:43.000,343,11071181,13285,0,1702108662,13065.289089849997,83.86554348000209,53509.61259936001 2023-12-09,07:57:47.000,343,11071144,13565,0,1702108666,13065.268880919997,83.6822661000042,53509.640547840005 2023-12-09,07:57:51.000,343,11071181,13525,0,1702108670,13065.268880919997,83.48489046000032,53509.64753496 2023-12-09,07:57:55.000,343,11071162,13005,0,1702108674,13065.235199369992,83.30161308000243,53509.60561224 2023-12-09,07:57:59.000,343,11071218,13365,0,1702108678,13065.241935680002,83.13243396000325,53509.60561224 2023-12-09,07:58:03.000,343,11071165,13285,0,1702108682,13065.181308890002,83.06194266000239,53509.57067664 2023-12-09,07:58:07.000,343,11071209,13605,0,1702108686,13065.093736859992,82.90686180000193,53509.54971528 2023-12-09,07:58:11.000,343,11071132,13205,0,1702108690,13065.012901139991,82.81522311000299,53509.40298576 2023-12-09,07:58:15.000,343,11071180,13245,0,1702108694,13064.79733922,82.70948615999805,53509.27721760001 2023-12-09,07:58:19.000,343,11071191,13565,0,1702108698,13064.65587671,82.5191596500008,53509.15144944001 2023-12-09,07:58:23.000,343,11071162,13805,0,1702108702,13064.473996339999,82.40637357000378,53509.018694160004 2023-12-09,07:58:27.000,343,11071213,13285,0,1702108706,13064.426842169989,82.36407879000035,53509.02568128 2023-12-09,07:58:31.000,343,11071210,13325,0,1702108710,13064.379687999994,82.33588227000291,53508.86497752001 2023-12-09,07:58:35.000,343,11071148,13405,0,1702108714,13064.271907039998,82.27948923000076,53508.81606768001 2023-12-09,07:58:39.000,343,11071176,13245,0,1702108718,13064.244961799988,82.24424358000397,53508.66933816 2023-12-09,07:58:43.000,343,11071164,13205,0,1702108722,13064.244961799988,82.16670315000374,53508.55754424001 2023-12-09,07:58:47.000,343,11071198,13125,0,1702108726,13064.278643349993,81.96932750999986,53508.39684048 2023-12-09,07:58:51.000,343,11071176,13365,0,1702108730,13064.372951689998,81.77195187000325,53508.35491776 2023-12-09,07:58:55.000,343,11071153,13285,0,1702108734,13064.292115969998,81.65211665999959,53508.16626552 2023-12-09,07:58:59.000,343,11071128,13085,0,1702108738,13064.298852279993,81.38424972000212,53508.06844584 2023-12-09,07:59:03.000,343,11071159,13445,0,1702108742,13064.244961799988,81.14457930000208,53508.012548880004 2023-12-09,07:59:07.000,343,11071173,13245,0,1702108746,13064.325797519989,80.77802453999902,53508.06145872 2023-12-09,07:59:11.000,343,11071191,13245,0,1702108750,13064.352742759998,80.43261717000132,53507.99158752 2023-12-09,07:59:15.000,343,11071221,13245,0,1702108754,13064.366215379989,79.94622720000189,53507.93569056001 2023-12-09,07:59:19.000,343,11071199,13685,0,1702108758,13064.399896929994,79.48803374999989,53507.88678072001 2023-12-09,07:59:23.000,343,11071173,13405,0,1702108762,13064.332533829998,79.00869290999981,53507.89376784 2023-12-09,07:59:27.000,343,11071160,13365,0,1702108766,13064.184335010003,78.62803988999804,53507.73306408 2023-12-09,07:59:31.000,343,11071187,13405,0,1702108770,13063.995718329992,78.29673077999905,53507.795948160005 2023-12-09,07:59:35.000,343,11071192,13565,0,1702108774,13063.645430209996,78.1416499199986,53507.64223152001 2023-12-09,07:59:39.000,343,11071185,12965,0,1702108778,13063.295142089999,78.09935514000244,53507.61428304 2023-12-09,07:59:43.000,343,11071177,13565,0,1702108782,13063.066107549988,78.26148513000226,53507.495502 2023-12-09,07:59:47.000,343,11071135,13565,0,1702108786,13062.749500979997,78.67033467000147,53507.46755352 2023-12-09,07:59:51.000,343,11071182,13405,0,1702108790,13062.43289440999,79.304756370002,53507.341785360004 2023-12-09,07:59:55.000,343,11071186,13485,0,1702108794,13062.1567057,80.15770110000449,53507.29986264 2023-12-09,07:59:59.000,343,11071204,13285,0,1702108798,13061.988297949989,81.13753017000272,53507.195055840006 2023-12-09,08:00:03.000,343,11071174,13525,0,1702108802,13061.900725919993,82.08211359000416,53507.21601720001 2023-12-09,08:00:07.000,343,11071216,13725,0,1702108806,13061.941143779994,82.9139109300013,53507.1810816 2023-12-09,08:00:11.000,343,11071171,13445,0,1702108810,13062.035452119999,83.55538176000118,53507.21601720001 2023-12-09,08:00:15.000,343,11071148,13285,0,1702108814,13062.25775035,83.94308391000231,53507.32781112 2023-12-09,08:00:19.000,343,11071155,13325,0,1702108818,13062.554147989991,84.18980346000171,53507.43261792001 2023-12-09,08:00:23.000,343,11071195,13245,0,1702108822,13062.890963489997,84.3378351900028,53507.68415424 2023-12-09,08:00:27.000,343,11071107,13165,0,1702108826,13063.221042679994,84.29554040999938,53507.87280648 2023-12-09,08:00:31.000,343,11071143,13325,0,1702108830,13063.63195758999,84.26029476000258,53508.00556176001 2023-12-09,08:00:35.000,343,11071154,13405,0,1702108834,13064.009190949997,84.33078606000345,53508.14530416001 2023-12-09,08:00:39.000,343,11071191,13525,0,1702108838,13064.433578479999,84.63389864999772,53508.2640852 2023-12-09,08:00:43.000,343,11071204,13245,0,1702108842,13064.77039397999,84.99340428000141,53508.35491776 2023-12-09,08:00:47.000,343,11071178,13525,0,1702108846,13064.999428520001,85.2894677400036,53508.31998216001 2023-12-09,08:00:51.000,343,11071199,13365,0,1702108850,13065.295826159992,85.31061513000168,53508.32696928 2023-12-09,08:00:55.000,343,11071196,13405,0,1702108854,13065.524860699988,85.14143601000251,53508.31299504001 2023-12-09,08:00:59.000,343,11071166,13125,0,1702108858,13065.841467269995,84.8665199399984,53508.32696928 2023-12-09,08:01:03.000,343,11071149,13125,0,1702108862,13066.03008394999,84.55635822000477,53508.34094352001 2023-12-09,08:01:07.000,343,11071174,13285,0,1702108866,13066.360163140002,84.20390172000043,53508.43177608 2023-12-09,08:01:11.000,343,11071185,13285,0,1702108870,13066.582461370002,83.88669087000017,53508.41081472001 2023-12-09,08:01:15.000,343,11071152,13525,0,1702108874,13066.663297089988,83.5694800199999,53508.4038276 2023-12-09,08:01:19.000,343,11071192,13325,0,1702108878,13066.696978639993,83.16063048000069,53508.4038276 2023-12-09,08:01:23.000,343,11071142,13445,0,1702108882,13066.595933989993,82.81522311000299,53508.43177608 2023-12-09,08:01:27.000,343,11071202,13445,0,1702108886,13066.339954210001,82.62489659999846,53508.4038276 2023-12-09,08:01:31.000,343,11071179,13205,0,1702108890,13066.00987501999,82.72358442000404,53508.29203368001 2023-12-09,08:01:35.000,343,11071211,13365,0,1702108894,13065.693268449999,82.97030397000344,53508.368892000006 2023-12-09,08:01:39.000,343,11071179,13205,0,1702108898,13065.363189260002,83.21702352000284,53508.31998216001 2023-12-09,08:01:43.000,343,11071183,13405,0,1702108902,13065.107209479997,83.4707922000016,53508.28504656 2023-12-09,08:01:47.000,343,11071228,13285,0,1702108906,13064.884911249996,83.73865913999907,53508.25709808 2023-12-09,08:01:51.000,343,11071182,13605,0,1702108910,13064.682821949995,83.9289856500036,53508.14530416001 2023-12-09,08:01:55.000,343,11071132,13165,0,1702108914,13064.541359439994,84.09816477000277,53508.082420080005 2023-12-09,08:01:59.000,343,11071206,13445,0,1702108918,13064.48746895999,84.23209823999787,53507.99158752 2023-12-09,08:02:03.000,343,11071167,13405,0,1702108922,13064.480732649994,84.25324563000322,53507.87280648 2023-12-09,08:02:07.000,343,11071203,13525,0,1702108926,13064.399896929994,84.21095084999979,53507.80293528 2023-12-09,08:02:11.000,343,11071185,13405,0,1702108930,13064.399896929994,84.18980346000171,53507.71210272 2023-12-09,08:02:15.000,343,11071146,13285,0,1702108934,13064.393160619999,84.09111564000341,53507.64921864001 2023-12-09,08:02:19.000,343,11071203,13485,0,1702108938,13064.312324899998,84.01357521000318,53507.67018000001 2023-12-09,08:02:23.000,343,11071132,13405,0,1702108942,13064.406633239989,83.86554348000209,53507.677167120004 2023-12-09,08:02:27.000,343,11071157,13085,0,1702108946,13064.54809574999,83.61882393000269,53507.677167120004 2023-12-09,08:02:31.000,343,11071146,13285,0,1702108950,13064.682821949995,83.46374307000224,53507.7749868 2023-12-09,08:02:35.000,343,11071225,13445,0,1702108954,13064.85796601,83.24522004000028,53507.80293528 2023-12-09,08:02:39.000,343,11071215,13205,0,1702108958,13065.060055310001,83.09718830999918,53507.78896104001 2023-12-09,08:02:43.000,343,11071166,13405,0,1702108962,13065.262144610002,82.92096006000065,53507.74005120001 2023-12-09,08:02:47.000,343,11071128,13325,0,1702108966,13065.417079739993,82.73768268000276,53507.58633456 2023-12-09,08:02:51.000,343,11071167,13205,0,1702108970,13065.592223799998,82.54030703999888,53507.530437600006 2023-12-09,08:02:55.000,343,11071117,13205,0,1702108974,13065.632641659999,82.31473488000483,53507.4256308 2023-12-09,08:02:59.000,343,11071152,13165,0,1702108978,13065.518124389993,82.16670315000374,53507.46755352 2023-12-09,08:03:03.000,343,11071135,13485,0,1702108982,13065.282353540002,81.99752403000457,53507.31383688001 2023-12-09,08:03:07.000,343,11071159,13485,0,1702108986,13065.100473170001,81.91293446999771,53507.37672096 2023-12-09,08:03:11.000,343,11071171,13445,0,1702108990,13064.682821949995,81.70850970000174,53507.32781112 2023-12-09,08:03:15.000,343,11071142,13285,0,1702108994,13064.312324899998,81.63801840000087,53507.2509528 2023-12-09,08:03:19.000,343,11071245,13365,0,1702108998,13063.874464749992,81.66621491999831,53507.195055840006 2023-12-09,08:03:23.000,343,11071143,13485,0,1702109002,13063.443340909995,81.76490274000389,53507.15313312 2023-12-09,08:03:27.000,343,11071168,13365,0,1702109006,13062.924645040002,81.9622783800005,53507.06928768001 2023-12-09,08:03:31.000,343,11071152,13125,0,1702109010,13062.426158099996,82.25129271000333,53507.125184640005 2023-12-09,08:03:35.000,343,11071134,13445,0,1702109014,13061.920934849994,82.72358442000404,53507.03435208 2023-12-09,08:03:39.000,343,11071135,13165,0,1702109018,13061.557174109992,83.24522004000028,53507.027364960006 2023-12-09,08:03:43.000,343,11071120,13125,0,1702109022,13061.166468129995,83.64702045000013,53506.98544224 2023-12-09,08:03:47.000,343,11071181,13285,0,1702109026,13060.944169899994,84.11226303000149,53507.10422328 2023-12-09,08:03:51.000,343,11071140,13285,0,1702109030,13060.721871669994,84.5211125700007,53507.10422328 2023-12-09,08:03:55.000,343,11071147,13085,0,1702109034,13060.627563329988,84.85242167999968,53507.10422328 2023-12-09,08:03:59.000,343,11071184,13445,0,1702109038,13060.674717499998,85.14143601000251,53507.1112104 2023-12-09,08:04:03.000,343,11071195,13005,0,1702109042,13060.863334179994,85.35995904000447,53507.15313312 2023-12-09,08:04:07.000,343,11071172,13765,0,1702109046,13061.01826931,85.49389250999957,53507.10422328 2023-12-09,08:04:11.000,343,11071191,13325,0,1702109050,13061.15299550999,85.55733468000108,53507.18806872001 2023-12-09,08:04:15.000,343,11071146,13405,0,1702109054,13061.435920529992,85.62077685000258,53507.2509528 2023-12-09,08:04:19.000,343,11071143,13445,0,1702109058,13061.732318169998,85.59258032999787,53507.38370808001 2023-12-09,08:04:23.000,343,11071178,13445,0,1702109062,13061.833362819998,85.64897337000002,53507.47454064001 2023-12-09,08:04:27.000,343,11071173,13285,0,1702109066,13062.055661049999,85.50799076999829,53507.51646336 2023-12-09,08:04:31.000,343,11071194,13485,0,1702109070,13062.21733249,85.33176251999976,53507.579347440005 2023-12-09,08:04:35.000,343,11071158,13245,0,1702109074,13062.37900393,85.04979732000356,53507.50248912001 2023-12-09,08:04:39.000,343,11071119,13285,0,1702109078,13062.682137880001,84.66209517000243,53507.50248912001 2023-12-09,08:04:43.000,343,11071171,13085,0,1702109082,13062.864018250002,84.3378351900028,53507.43960504 2023-12-09,08:04:47.000,343,11071087,13165,0,1702109086,13062.917908729993,84.01357521000318,53507.32781112 2023-12-09,08:04:51.000,343,11071153,13325,0,1702109090,13063.005480759988,83.73865913999907,53507.35575960001 2023-12-09,08:04:55.000,343,11071164,13245,0,1702109094,13062.904436110002,83.61882393000269,53507.20204296 2023-12-09,08:04:59.000,343,11071149,13685,0,1702109098,13063.032425999998,83.52013611000439,53507.16710736001 2023-12-09,08:05:03.000,343,11071168,13325,0,1702109102,13063.119998029993,83.4707922000016,53507.02037784001 2023-12-09,08:05:07.000,343,11071170,13405,0,1702109106,13063.322087329994,83.52718524000375,53507.10422328 2023-12-09,08:05:11.000,343,11071190,13205,0,1702109110,13063.41639567,83.62587306000205,53507.1112104 2023-12-09,08:05:15.000,343,11071141,13525,0,1702109114,13063.42986828999,83.76685566000378,53507.09024904 2023-12-09,08:05:19.000,343,11071162,13165,0,1702109118,13063.26819684999,83.98537868999847,53507.09723616001 2023-12-09,08:05:23.000,343,11071225,13165,0,1702109122,13063.126734339989,84.09816477000277,53507.04832632001 2023-12-09,08:05:27.000,343,11071155,13365,0,1702109126,13063.012217069998,84.21799997999915,53507.01339072 2023-12-09,08:05:31.000,343,11071167,13045,0,1702109130,13063.045898619988,84.2743930200013,53506.94351952 2023-12-09,08:05:35.000,343,11071127,13525,0,1702109134,13062.877490869992,84.23209823999787,53506.81775136 2023-12-09,08:05:39.000,343,11071182,13405,0,1702109138,13062.998744449993,84.09816477000277,53506.789802880005 2023-12-09,08:05:43.000,343,11071221,13285,0,1702109142,13062.998744449993,83.94308391000231,53506.70595744 2023-12-09,08:05:47.000,343,11071171,13605,0,1702109146,13062.924645040002,83.71046262000164,53506.63608624001 2023-12-09,08:05:51.000,343,11071186,13405,0,1702109150,13062.756237289992,83.45669394000288,53506.524292320006 2023-12-09,08:05:55.000,343,11071204,13525,0,1702109154,13062.688874189997,83.20292526000412,53506.31467872 2023-12-09,08:05:59.000,343,11071188,12925,0,1702109158,13062.506993819996,82.9139109300013,53506.16096208001 2023-12-09,08:06:03.000,343,11071223,13605,0,1702109162,13062.43963072,82.55440530000487,53506.08410376 2023-12-09,08:06:07.000,343,11071136,13525,0,1702109166,13062.446367029996,82.22309618999861,53505.89545152001 2023-12-09,08:06:11.000,343,11071152,13165,0,1702109170,13062.45983965,81.82834490999812,53505.72776064001 2023-12-09,08:06:15.000,343,11071127,13325,0,1702109174,13062.506993819996,81.38424972000212,53505.6439152 2023-12-09,08:06:19.000,343,11071170,13525,0,1702109178,13062.43289440999,81.0599897400025,53505.518147040006 2023-12-09,08:06:23.000,343,11071185,13405,0,1702109182,13062.304904519995,80.79917193000438,53505.45526296 2023-12-09,08:06:27.000,343,11071201,13245,0,1702109186,13062.25101403999,80.5665506400037,53505.46225008001 2023-12-09,08:06:31.000,343,11071134,13285,0,1702109190,13062.035452119999,80.51015760000155,53505.3644304 2023-12-09,08:06:35.000,343,11071169,13565,0,1702109194,13061.792944959998,80.46786281999812,53505.27359784001 2023-12-09,08:06:39.000,343,11071186,13405,0,1702109198,13061.489811009997,80.57359977000306,53505.17577816001 2023-12-09,08:06:43.000,343,11071187,13605,0,1702109202,13061.0788961,80.84146671000053,53505.03603576001 2023-12-09,08:06:47.000,343,11071200,13085,0,1702109206,13060.641035949993,81.16572669000016,53504.88231912 2023-12-09,08:06:51.000,343,11071196,13605,0,1702109210,13060.209912109996,81.53228145000321,53504.8054608 2023-12-09,08:06:55.000,343,11071157,13285,0,1702109214,13059.67100730999,82.13850662999903,53504.70764112 2023-12-09,08:06:59.000,343,11071202,13245,0,1702109218,13059.165784060002,82.78702658999828,53504.560911600005 2023-12-09,08:07:03.000,343,11071171,13245,0,1702109222,13058.66056081,83.44259568000416,53504.49802752 2023-12-09,08:07:07.000,343,11071148,13325,0,1702109226,13058.303536379994,84.03472260000126,53504.560911600005 2023-12-09,08:07:11.000,343,11071164,13605,0,1702109230,13057.926303020002,84.5845547400022,53504.491040400004 2023-12-09,08:07:15.000,343,11071162,13245,0,1702109234,13057.54233335,85.01455166999949,53504.49802752 2023-12-09,08:07:19.000,343,11071153,13325,0,1702109238,13057.367189289995,85.45159773000341,53504.44911768 2023-12-09,08:07:23.000,343,11071183,13325,0,1702109242,13057.165099989994,85.7829068400024,53504.4211692 2023-12-09,08:07:27.000,343,11071166,13325,0,1702109246,13057.104473199994,85.97323334999965,53504.40719496 2023-12-09,08:07:31.000,343,11071255,13325,0,1702109250,13057.218990469999,86.17060899000353,53504.463091920006 2023-12-09,08:07:35.000,343,11071176,13205,0,1702109254,13057.45476131999,86.28339507000055,53504.54693736 2023-12-09,08:07:39.000,343,11071170,13365,0,1702109258,13057.764631580001,86.44552506000036,53504.57488584 2023-12-09,08:07:43.000,343,11071190,13125,0,1702109262,13058.175546489998,86.54421287999867,53504.69366688 2023-12-09,08:07:47.000,343,11071199,13565,0,1702109266,13058.66056081,86.69224460999976,53504.93122896 2023-12-09,08:07:51.000,343,11071188,13325,0,1702109270,13059.064739410001,86.88257112000429,53504.98712592001 2023-12-09,08:07:55.000,343,11071172,13445,0,1702109274,13059.462181699993,87.15043806000176,53505.1198812 2023-12-09,08:07:59.000,343,11071153,13285,0,1702109278,13059.97414125999,87.32666631000029,53505.182765280006 2023-12-09,08:08:03.000,343,11071155,13525,0,1702109282,13060.432210339997,87.46059978000267,53505.22468800001 2023-12-09,08:08:07.000,343,11071175,13125,0,1702109286,13060.863334179994,87.6015823800044,53505.29455920001 2023-12-09,08:08:11.000,343,11071116,13285,0,1702109290,13061.368557429996,87.7355158499995,53505.38539176 2023-12-09,08:08:15.000,343,11071100,13285,0,1702109294,13061.658218759992,87.91174409999803,53505.39237888001 2023-12-09,08:08:19.000,343,11071178,13325,0,1702109298,13061.954616399998,88.07387408999784,53505.62295384 2023-12-09,08:08:23.000,343,11071205,13525,0,1702109302,13062.04892473999,88.18666017000214,53505.70679928001 2023-12-09,08:08:27.000,343,11071194,13445,0,1702109306,13062.12976045999,88.24305321000429,53505.91641288 2023-12-09,08:08:31.000,343,11071156,13445,0,1702109310,13061.988297949989,88.29944624999916,53506.070129520005 2023-12-09,08:08:35.000,343,11071198,13325,0,1702109314,13061.799681269993,88.39813407000474,53506.18192344001 2023-12-09,08:08:39.000,343,11071200,13165,0,1702109318,13061.604328280002,88.53206753999984,53506.30070448001 2023-12-09,08:08:43.000,343,11071188,12965,0,1702109322,13061.469602079997,88.84222926000075,53506.30769160001 2023-12-09,08:08:47.000,343,11071144,13565,0,1702109326,13061.334875879991,89.06075229000271,53506.37756280001 2023-12-09,08:08:51.000,343,11071125,13285,0,1702109330,13061.469602079997,89.41320878999977,53506.39153704 2023-12-09,08:08:55.000,343,11071183,13285,0,1702109334,13061.570646729997,89.58238790999894,53506.43345976 2023-12-09,08:08:59.000,343,11071176,13285,0,1702109338,13061.867044369988,89.75156702999811,53506.5522408 2023-12-09,08:09:03.000,343,11071176,13205,0,1702109342,13062.10955152999,89.85730398000305,53506.51730520001 2023-12-09,08:09:07.000,343,11071163,13285,0,1702109346,13062.581093230001,89.91369701999793,53506.78281576001 2023-12-09,08:09:11.000,343,11071178,13125,0,1702109350,13062.931381349998,89.9841883199988,53506.81775136 2023-12-09,08:09:15.000,343,11071183,13125,0,1702109354,13063.28840577999,90.00533571000415,53506.96448088 2023-12-09,08:09:19.000,343,11071186,13125,0,1702109358,13063.733002239991,89.91369701999793,53507.10422328 2023-12-09,08:09:23.000,343,11071178,13085,0,1702109362,13064.036136189992,89.75861616000475,53507.1810816 2023-12-09,08:09:27.000,343,11071139,13085,0,1702109366,13064.359479069994,89.56124052000087,53507.292875520005 2023-12-09,08:09:31.000,343,11071180,13005,0,1702109370,13064.70976718999,89.2440296700006,53507.43960504 2023-12-09,08:09:35.000,343,11071255,13525,0,1702109374,13065.006164829996,88.82813100000203,53507.57236032001 2023-12-09,08:09:39.000,343,11071187,13325,0,1702109378,13065.188045199997,88.4404288500009,53507.747038320005 2023-12-09,08:09:43.000,343,11071225,13405,0,1702109382,13065.363189260002,88.03862844000105,53507.83088376 2023-12-09,08:09:47.000,343,11071173,13005,0,1702109386,13065.524860699988,87.59453324999777,53508.07543296001 2023-12-09,08:09:51.000,343,11071153,13125,0,1702109390,13065.592223799998,87.34076456999901,53508.17325264001 2023-12-09,08:09:55.000,343,11071155,13325,0,1702109394,13065.632641659999,87.15043806000176,53508.36190488001 2023-12-09,08:09:59.000,343,11071174,13125,0,1702109398,13065.666323209989,87.0799467600009,53508.42478896 2023-12-09,08:10:03.000,343,11071198,13085,0,1702109402,13065.572014869998,87.05175024000346,53508.56453136 2023-12-09,08:10:07.000,343,11071144,13285,0,1702109406,13065.383398190002,87.05175024000346,53508.6134412 2023-12-09,08:10:11.000,343,11071187,13245,0,1702109410,13065.228463059997,87.13633980000304,53508.66933816 2023-12-09,08:10:15.000,343,11071195,13285,0,1702109414,13065.080264240001,87.27027326999814,53508.753183600005 2023-12-09,08:10:19.000,343,11071140,13485,0,1702109418,13064.952274349991,87.34781369999837,53508.82305480001 2023-12-09,08:10:23.000,343,11071163,13285,0,1702109422,13064.932065419991,87.41830499999924,53508.94183584001 2023-12-09,08:10:27.000,343,11071228,13365,0,1702109426,13064.87817494,87.50994368999818,53509.07459112 2023-12-09,08:10:31.000,343,11071165,13485,0,1702109430,13064.81081183999,87.60863151000376,53509.15843656001 2023-12-09,08:10:35.000,343,11071216,13485,0,1702109434,13064.68955825999,87.66502454999863,53509.16542368 2023-12-09,08:10:39.000,343,11071184,13205,0,1702109438,13064.54809574999,87.72846672000014,53509.29119184 2023-12-09,08:10:43.000,343,11071150,13165,0,1702109442,13064.440314789994,87.8342036699978,53509.36805016001 2023-12-09,08:10:47.000,343,11071219,13325,0,1702109446,13064.211280249998,87.8835475800006,53509.33311456 2023-12-09,08:10:51.000,343,11071203,13325,0,1702109450,13064.015927259992,87.87649845000124,53509.29119184 2023-12-09,08:10:55.000,343,11071198,13405,0,1702109454,13063.780156410001,87.89764583999931,53509.36106304 2023-12-09,08:10:59.000,343,11071157,13205,0,1702109458,13063.605012349995,87.97518626999954,53509.38901152 2023-12-09,08:11:03.000,343,11071184,13525,0,1702109462,13063.47702246,88.10207061000256,53509.472856960005 2023-12-09,08:11:07.000,343,11071184,13205,0,1702109466,13063.4366046,88.2923971199998,53509.50779256 2023-12-09,08:11:11.000,343,11071160,13165,0,1702109470,13063.51744032,88.51796928000113,53509.521766800004 2023-12-09,08:11:15.000,343,11071119,13525,0,1702109474,13063.69258437999,88.73649231000309,53509.52875392 2023-12-09,08:11:19.000,343,11071161,13245,0,1702109478,13063.928355229997,88.98321186000248,53509.5567024 2023-12-09,08:11:23.000,343,11071215,13085,0,1702109482,13064.110235599997,89.11714533000486,53509.57766376 2023-12-09,08:11:27.000,343,11071259,13325,0,1702109486,13064.379687999994,89.27927532000467,53509.63356072001 2023-12-09,08:11:31.000,343,11071243,13085,0,1702109490,13064.65587671,89.34976661999826,53509.542728160006 2023-12-09,08:11:35.000,343,11071109,13205,0,1702109494,13065.046582689996,89.3427174899989,53509.5567024 2023-12-09,08:11:39.000,343,11071224,13445,0,1702109498,13065.275617229992,89.22288228000252,53509.64753496 2023-12-09,08:11:43.000,343,11071162,13525,0,1702109502,13065.518124389993,89.13829272000294,53509.77330312 2023-12-09,08:11:47.000,343,11071204,13285,0,1702109506,13065.700004759994,89.00435925000056,53509.78029024001 2023-12-09,08:11:51.000,343,11071173,13085,0,1702109510,13065.76736785999,88.88452404000418,53509.759328880005 2023-12-09,08:11:55.000,343,11071167,13245,0,1702109514,13065.78757678999,88.80698361000395,53509.73836752 2023-12-09,08:11:59.000,343,11071170,13045,0,1702109518,13065.84820357999,88.75763970000116,53509.74535464 2023-12-09,08:12:03.000,343,11071155,13405,0,1702109522,13065.91556668,88.69419752999966,53509.79426448 2023-12-09,08:12:07.000,343,11071167,13285,0,1702109526,13065.95598454,88.6519027500035,53509.66849632 2023-12-09,08:12:11.000,343,11071142,13405,0,1702109530,13066.083974429996,88.58846058000199,53509.75234176001 2023-12-09,08:12:15.000,343,11071195,13365,0,1702109534,13066.05702919,88.58141145000263,53509.60561224 2023-12-09,08:12:19.000,343,11071153,13285,0,1702109538,13066.131128599991,88.4756744999977,53509.78029024001 2023-12-09,08:12:23.000,343,11071168,13285,0,1702109542,13066.1984917,88.39813407000474,53509.68247056001 2023-12-09,08:12:27.000,343,11071138,13485,0,1702109546,13066.353426829992,88.29944624999916,53509.766316 2023-12-09,08:12:31.000,343,11071127,13245,0,1702109550,13066.434262549992,88.1937093000015,53509.79426448 2023-12-09,08:12:35.000,343,11071139,13485,0,1702109554,13066.528570889997,88.01043192000361,53509.808238720005 2023-12-09,08:12:39.000,343,11071190,13485,0,1702109558,13066.508361959997,87.86944932000188,53509.8361872 2023-12-09,08:12:43.000,343,11071172,13325,0,1702109562,13066.542043510002,87.65797541999927,53509.91304552 2023-12-09,08:12:47.000,343,11071222,13325,0,1702109566,13066.568988749998,87.43945239000459,53509.87112280001 2023-12-09,08:12:51.000,343,11071186,13005,0,1702109570,13066.501625650002,87.26322413999878,53509.86413568 2023-12-09,08:12:55.000,343,11071200,13245,0,1702109574,13066.501625650002,86.99535720000131,53509.86413568 2023-12-09,08:12:59.000,343,11071247,13205,0,1702109578,13066.427526239997,86.72044113000447,53509.85016144001 2023-12-09,08:13:03.000,343,11071134,13325,0,1702109582,13066.407317309997,86.41732854000293,53509.940994 2023-12-09,08:13:07.000,343,11071202,12965,0,1702109586,13066.313008969992,86.2270020299984,53510.03881368001 2023-12-09,08:13:11.000,343,11071221,13565,0,1702109590,13066.13786491,86.04372465000051,53509.96195536 2023-12-09,08:13:15.000,343,11071191,12925,0,1702109594,13065.942511919995,85.93798770000285,53509.94798112001 2023-12-09,08:13:19.000,343,11071221,13445,0,1702109598,13065.74715892999,85.90274204999878,53509.927019760005 2023-12-09,08:13:23.000,343,11071211,13325,0,1702109602,13065.598960109994,85.80405423000047,53509.92003264001 2023-12-09,08:13:27.000,343,11071230,13245,0,1702109606,13065.356452949993,85.80405423000047,53509.808238720005 2023-12-09,08:13:31.000,343,11071204,13165,0,1702109610,13065.262144610002,85.71946467000089,53509.710419040006 2023-12-09,08:13:35.000,343,11071178,13445,0,1702109614,13065.026373759996,85.72651380000025,53509.5567024 2023-12-09,08:13:39.000,343,11071193,13605,0,1702109618,13064.89838387,85.6842190200041,53509.5567024 2023-12-09,08:13:43.000,343,11071180,13325,0,1702109622,13064.83102076999,85.66307162999874,53509.45888272 2023-12-09,08:13:47.000,343,11071181,13045,0,1702109626,13064.864702319996,85.58553119999851,53509.52875392 2023-12-09,08:13:51.000,343,11071189,13565,0,1702109630,13064.77039397999,85.55733468000108,53509.43093424 2023-12-09,08:13:55.000,343,11071196,13245,0,1702109634,13064.66934932999,85.54323642000236,53509.423947120005 2023-12-09,08:13:59.000,343,11071217,13365,0,1702109638,13064.52788681999,85.48684338000021,53509.3820244 2023-12-09,08:14:03.000,343,11071235,13085,0,1702109642,13064.460523719994,85.34586077999847,53509.354075920004 2023-12-09,08:14:07.000,343,11071151,13245,0,1702109646,13064.238225489993,85.29651687000296,53509.19337216 2023-12-09,08:14:11.000,343,11071197,13365,0,1702109650,13064.157389769993,85.27536948000488,53509.31914032001 2023-12-09,08:14:15.000,343,11071183,13405,0,1702109654,13064.103499290002,85.19077991999802,53509.34708880001 2023-12-09,08:14:19.000,343,11071196,13325,0,1702109658,13063.955300469992,85.29651687000296,53509.32612744001 2023-12-09,08:14:23.000,343,11071174,13205,0,1702109662,13063.773420099991,85.35995904000447,53509.29119184 2023-12-09,08:14:27.000,343,11071181,13125,0,1702109666,13063.780156410001,85.40930294999998,53509.43093424 2023-12-09,08:14:31.000,343,11071218,12925,0,1702109670,13063.665639139996,85.44454860000405,53509.40997288 2023-12-09,08:14:35.000,343,11071156,13005,0,1702109674,13063.645430209996,85.45159773000341,53509.46586984001 2023-12-09,08:14:39.000,343,11071188,13405,0,1702109678,13063.65890283,85.40930294999998,53509.45888272 2023-12-09,08:14:43.000,343,11071198,13605,0,1702109682,13063.65216651999,85.50094163999893,53509.50080544 2023-12-09,08:14:47.000,343,11071200,13445,0,1702109686,13063.733002239991,85.47979425000085,53509.39599864001 2023-12-09,08:14:51.000,343,11071124,13485,0,1702109690,13063.807101649996,85.536187290003,53509.43093424 2023-12-09,08:14:55.000,343,11071172,13325,0,1702109694,13063.874464749992,85.57848206999915,53509.47984408 2023-12-09,08:14:59.000,343,11071198,13365,0,1702109698,13064.002454640002,85.65602249999938,53509.50080544 2023-12-09,08:15:03.000,343,11071196,13485,0,1702109702,13064.184335010003,85.6701207599981,53509.640547840005 2023-12-09,08:15:07.000,343,11071184,13365,0,1702109706,13064.278643349993,85.77585771000304,53509.710419040006 2023-12-09,08:15:11.000,343,11071209,13525,0,1702109710,13064.312324899998,85.7829068400024,53509.79426448 2023-12-09,08:15:15.000,343,11071144,13325,0,1702109714,13064.319061209993,85.80405423000047,53509.89907128001 2023-12-09,08:15:19.000,343,11071149,13365,0,1702109718,13064.325797519989,85.90979117999814,53509.95496824 2023-12-09,08:15:23.000,343,11071207,13325,0,1702109722,13064.379687999994,85.89569291999942,53510.03182656 2023-12-09,08:15:27.000,343,11071175,13605,0,1702109726,13064.319061209993,85.92388944000413,53510.03881368001 2023-12-09,08:15:31.000,343,11071199,13325,0,1702109730,13064.271907039998,85.93093857000349,53510.03881368001 2023-12-09,08:15:35.000,343,11071173,13125,0,1702109734,13064.278643349993,86.0296263900018,53510.06676216001 2023-12-09,08:15:39.000,343,11071186,13405,0,1702109738,13064.244961799988,86.07192116999795,53510.06676216001 2023-12-09,08:15:43.000,343,11071163,13285,0,1702109742,13064.366215379989,86.1283142100001,53510.13663336001 2023-12-09,08:15:47.000,343,11071141,13485,0,1702109746,13064.379687999994,86.1917563800016,53510.192530320004 2023-12-09,08:15:51.000,343,11071205,13765,0,1702109750,13064.453787409999,86.2411002900044,53510.24144016 2023-12-09,08:15:55.000,343,11071169,13085,0,1702109754,13064.50767788999,86.29044419999991,53510.28336288001 2023-12-09,08:15:59.000,343,11071183,13085,0,1702109758,13064.622195159995,86.3397881100027,53510.29733712 2023-12-09,08:16:03.000,343,11071254,13125,0,1702109762,13064.77039397999,86.29044419999991,53510.325285599996 2023-12-09,08:16:07.000,343,11071205,13365,0,1702109766,13064.83775708,86.20585464000033,53510.325285599996 2023-12-09,08:16:11.000,343,11071162,13285,0,1702109770,13064.87143862999,86.19880551000097,53510.30432424001 2023-12-09,08:16:15.000,343,11071181,13405,0,1702109774,13064.9185928,86.08601943000394,53510.29733712 2023-12-09,08:16:19.000,343,11071149,13205,0,1702109778,13064.81081183999,85.980282479999,53510.360221200004 2023-12-09,08:16:23.000,343,11071203,13285,0,1702109782,13064.72997611999,85.88864379000006,53510.47201512001 2023-12-09,08:16:27.000,343,11071193,13325,0,1702109786,13064.601986229995,85.73356292999961,53510.492976479996 2023-12-09,08:16:31.000,343,11071195,13445,0,1702109790,13064.500941579994,85.59258032999787,53510.43707952 2023-12-09,08:16:35.000,343,11071172,13325,0,1702109794,13064.372951689998,85.536187290003,53510.41611816 2023-12-09,08:16:39.000,343,11071183,13445,0,1702109798,13064.339270139993,85.50094163999893,53510.33227272001 2023-12-09,08:16:43.000,343,11071176,13365,0,1702109802,13064.352742759998,85.50094163999893,53510.24842728 2023-12-09,08:16:47.000,343,11071189,13405,0,1702109806,13064.406633239989,85.59962946000451,53510.24842728 2023-12-09,08:16:51.000,343,11071204,13165,0,1702109810,13064.379687999994,85.6842190200041,53510.094710640005 2023-12-09,08:16:55.000,343,11071161,13565,0,1702109814,13064.305588589988,85.6842190200041,53510.143620480005 2023-12-09,08:16:59.000,343,11071186,13205,0,1702109818,13064.265170729988,85.80405423000047,53510.18554320001 2023-12-09,08:17:03.000,343,11071230,13045,0,1702109822,13064.271907039998,85.86044727000262,53510.13663336001 2023-12-09,08:17:07.000,343,11071162,13245,0,1702109826,13064.346006449989,85.8815946600007,53510.19951744 2023-12-09,08:17:11.000,343,11071166,13485,0,1702109830,13064.366215379989,85.93093857000349,53510.157594719996 2023-12-09,08:17:15.000,343,11071123,13325,0,1702109834,13064.46726002999,86.00847900000372,53510.213491680006 2023-12-09,08:17:19.000,343,11071141,13485,0,1702109838,13064.642404089995,86.06487203999859,53510.23445304001 2023-12-09,08:17:23.000,343,11071159,13365,0,1702109842,13064.77039397999,86.0930685600033,53510.262401520005 2023-12-09,08:17:27.000,343,11071175,13285,0,1702109846,13064.972483279991,86.08601943000394,53510.262401520005 2023-12-09,08:17:31.000,343,11071225,13285,0,1702109850,13065.127418409997,86.0930685600033,53510.430092400005 2023-12-09,08:17:35.000,343,11071179,13645,0,1702109854,13065.161099960002,86.11421595000138,53510.44406664 2023-12-09,08:17:39.000,343,11071187,13485,0,1702109858,13065.268880919997,86.16355986000417,53510.54188632001 2023-12-09,08:17:43.000,343,11071168,13285,0,1702109862,13065.322771400002,86.24814942000376,53510.597783280005 2023-12-09,08:17:47.000,343,11071140,13205,0,1702109866,13065.302562470002,86.32568985000398,53510.73752568001 2023-12-09,08:17:51.000,343,11071194,13125,0,1702109870,13065.201517820002,86.41027941000357,53510.828358239996 2023-12-09,08:17:55.000,343,11071244,13525,0,1702109874,13065.053318999991,86.50191810000251,53510.89124232 2023-12-09,08:17:59.000,343,11071172,13525,0,1702109878,13064.89164755999,86.56536027000402,53510.863293840004 2023-12-09,08:18:03.000,343,11071154,13085,0,1702109882,13064.79060290999,86.69224460999976,53510.89822944 2023-12-09,08:18:07.000,343,11071218,13125,0,1702109886,13064.662613019995,86.76273591000063,53510.80739688001 2023-12-09,08:18:11.000,343,11071171,13245,0,1702109890,13064.500941579994,86.7838832999987,53510.78643552001 2023-12-09,08:18:15.000,343,11071178,13405,0,1702109894,13064.46726002999,86.7838832999987,53510.75149992 2023-12-09,08:18:19.000,343,11071161,13165,0,1702109898,13064.426842169989,86.73453939000319,53510.68162872 2023-12-09,08:18:23.000,343,11071184,13245,0,1702109902,13064.420105859994,86.6851954800004,53510.765474160005 2023-12-09,08:18:27.000,343,11071180,13245,0,1702109906,13064.393160619999,86.62880243999825,53510.78643552001 2023-12-09,08:18:31.000,343,11071186,13205,0,1702109910,13064.265170729988,86.48077071000444,53510.68861584001 2023-12-09,08:18:35.000,343,11071157,13445,0,1702109914,13064.150653459998,86.31864072000462,53510.695602960004 2023-12-09,08:18:39.000,343,11071173,13245,0,1702109918,13064.009190949997,86.17765812000289,53510.56983480001 2023-12-09,08:18:43.000,343,11071179,13525,0,1702109922,13063.881201060001,85.95208596000157,53510.50695072 2023-12-09,08:18:47.000,343,11071129,13045,0,1702109926,13063.773420099991,85.85339814000326,53510.41611816 2023-12-09,08:18:51.000,343,11071212,13205,0,1702109930,13063.625221279995,85.76880858000368,53510.213491680006 2023-12-09,08:18:55.000,343,11071133,13405,0,1702109934,13063.564594489995,85.69831728000281,53510.1506076 2023-12-09,08:18:59.000,343,11071165,13365,0,1702109938,13063.51744032,85.69126815000345,53510.03182656 2023-12-09,08:19:03.000,343,11071155,13125,0,1702109942,13063.57806711,85.64192424000066,53509.94798112001 2023-12-09,08:19:07.000,343,11071182,13565,0,1702109946,13063.625221279995,85.59962946000451,53509.975929600005 2023-12-09,08:19:11.000,343,11071199,13205,0,1702109950,13063.6386939,85.51503989999765,53509.93400688 2023-12-09,08:19:15.000,343,11071205,13565,0,1702109954,13063.61848497,85.47274512000149,53509.9060584 2023-12-09,08:19:19.000,343,11071210,13245,0,1702109958,13063.61848497,85.45864686000277,53509.940994 2023-12-09,08:19:23.000,343,11071225,13205,0,1702109962,13063.61174865999,85.40930294999998,53509.9060584 2023-12-09,08:19:27.000,343,11071208,13405,0,1702109966,13063.51070400999,85.34586077999847,53509.92003264001 2023-12-09,08:19:31.000,343,11071184,13405,0,1702109970,13063.382714119994,85.21897644000273,53509.857148560004 2023-12-09,08:19:35.000,343,11071152,13125,0,1702109974,13063.295142089999,85.14143601000251,53509.91304552 2023-12-09,08:19:39.000,343,11071209,13685,0,1702109978,13063.173888509999,85.02160079999885,53509.87112280001 2023-12-09,08:19:43.000,343,11071139,13085,0,1702109982,13063.012217069998,84.88766733000375,53509.857148560004 2023-12-09,08:19:47.000,343,11071207,13045,0,1702109986,13062.884227180002,84.82422516000224,53509.940994 2023-12-09,08:19:51.000,343,11071144,13685,0,1702109990,13062.783182530002,84.7678321200001,53509.9060584 2023-12-09,08:19:55.000,343,11071161,13125,0,1702109994,13062.634983709992,84.81717603000288,53509.808238720005 2023-12-09,08:19:59.000,343,11071203,12765,0,1702109998,13062.45310333999,84.85242167999968,53509.74535464 2023-12-09,08:20:03.000,343,11071164,13485,0,1702110002,13062.224068799995,84.93701123999926,53509.61958648 2023-12-09,08:20:07.000,343,11071209,13445,0,1702110006,13062.001770569994,85.10619035999844,53509.486831199996 2023-12-09,08:20:11.000,343,11071211,13365,0,1702110010,13061.833362819998,85.25422208999953,53509.24926912001 2023-12-09,08:20:15.000,343,11071236,13245,0,1702110014,13061.624537210002,85.31766426000104,53509.186385040004 2023-12-09,08:20:19.000,343,11071202,13245,0,1702110018,13061.375293739991,85.37405730000319,53509.02568128 2023-12-09,08:20:23.000,343,11071169,13405,0,1702110022,13061.267512779996,85.39520469000126,53508.94183584001 2023-12-09,08:20:27.000,343,11071191,13365,0,1702110026,13061.206885989995,85.3881555600019,53508.89292600001 2023-12-09,08:20:31.000,343,11071198,13485,0,1702110030,13061.09910503,85.39520469000126,53508.76017072 2023-12-09,08:20:35.000,343,11071213,13125,0,1702110034,13061.09910503,85.40930294999998,53508.64837680001 2023-12-09,08:20:39.000,343,11071219,13325,0,1702110038,13061.05195085999,85.40225382000062,53508.6134412 2023-12-09,08:20:43.000,343,11071198,12925,0,1702110042,13060.903752039994,85.43045033999806,53508.52260864 2023-12-09,08:20:47.000,343,11071226,13325,0,1702110046,13060.836388939999,85.4374994700047,53508.44575032 2023-12-09,08:20:51.000,343,11071212,13325,0,1702110050,13060.782498459994,85.52208903000428,53508.347930640004 2023-12-09,08:20:55.000,343,11071176,13165,0,1702110054,13060.89701573,85.48684338000021,53508.32696928 2023-12-09,08:20:59.000,343,11071196,13285,0,1702110058,13060.91048834999,85.56438381000044,53508.28504656 2023-12-09,08:21:03.000,343,11071213,13205,0,1702110062,13061.03174192999,85.64192424000066,53508.27107232001 2023-12-09,08:21:07.000,343,11071183,13325,0,1702110066,13061.11931396,85.74061205999897,53508.20818824 2023-12-09,08:21:11.000,343,11071186,13485,0,1702110070,13061.368557429996,85.93093857000349,53508.19421400001 2023-12-09,08:21:15.000,343,11071188,13325,0,1702110074,13061.570646729997,86.0930685600033,53508.15229128001 2023-12-09,08:21:19.000,343,11071229,13565,0,1702110078,13061.792944959998,86.21290376999968,53508.17325264001 2023-12-09,08:21:23.000,343,11071236,13405,0,1702110082,13061.927671159989,86.26929681000183,53508.20818824 2023-12-09,08:21:27.000,343,11071205,13565,0,1702110086,13062.1567057,86.32568985000398,53508.31299504001 2023-12-09,08:21:31.000,343,11071203,13245,0,1702110090,13062.25775035,86.33273898000334,53508.31299504001 2023-12-09,08:21:35.000,343,11071174,13285,0,1702110094,13062.325113449995,86.39618115000485,53508.4038276 2023-12-09,08:21:39.000,343,11071194,13485,0,1702110098,13062.365531309995,86.38208288999886,53508.417801840005 2023-12-09,08:21:43.000,343,11071230,12925,0,1702110102,13062.5608843,86.43142680000165,53508.52260864 2023-12-09,08:21:47.000,343,11071205,13445,0,1702110106,13062.702346810001,86.438475930001,53508.62741544001 2023-12-09,08:21:51.000,343,11071189,13125,0,1702110110,13062.810127769997,86.53716374999931,53508.65536392001 2023-12-09,08:21:55.000,343,11071198,13085,0,1702110114,13063.113261719998,86.55831114000466,53508.73222224 2023-12-09,08:21:59.000,343,11071174,13325,0,1702110118,13063.274933159999,86.63585157000489,53508.80908056 2023-12-09,08:22:03.000,343,11071153,13085,0,1702110122,13063.443340909995,86.7838832999987,53508.8579904 2023-12-09,08:22:07.000,343,11071197,13485,0,1702110126,13063.423131979995,86.88257112000429,53508.871964640006 2023-12-09,08:22:11.000,343,11071182,13285,0,1702110130,13063.45681353,86.97420981000323,53508.920874480005 2023-12-09,08:22:15.000,343,11071189,13125,0,1702110134,13063.443340909995,87.02355371999874,53508.97677144 2023-12-09,08:22:19.000,343,11071217,12925,0,1702110138,13063.463549839995,87.1433889300024,53508.969784320005 2023-12-09,08:22:23.000,343,11071208,13205,0,1702110142,13063.39618674,87.19978197000455,53509.018694160004 2023-12-09,08:22:27.000,343,11071146,13645,0,1702110146,13063.41639567,87.24912588000007,53509.09555248 2023-12-09,08:22:31.000,343,11071190,13325,0,1702110150,13063.342296259994,87.23502762000135,53509.11651384 2023-12-09,08:22:35.000,343,11071156,13045,0,1702110154,13063.194097439999,87.20683110000391,53509.04664264 2023-12-09,08:22:39.000,343,11071205,13205,0,1702110158,13063.093052789998,87.19978197000455,53509.00471992 2023-12-09,08:22:43.000,343,11071234,13005,0,1702110162,13062.992008139998,87.12929067000368,53508.96279720001 2023-12-09,08:22:47.000,343,11071218,13205,0,1702110166,13062.762973600002,87.0447011100041,53508.8579904 2023-12-09,08:22:51.000,343,11071218,13445,0,1702110170,13062.594565849991,86.94601328999852,53508.753183600005 2023-12-09,08:22:55.000,343,11071205,13445,0,1702110174,13062.493521199991,86.81912895000278,53508.73920936 2023-12-09,08:22:59.000,343,11071187,13165,0,1702110178,13062.37900393,86.75568678000127,53508.62042832 2023-12-09,08:23:03.000,343,11071159,13085,0,1702110182,13062.304904519995,86.74158852000255,53508.634402560005 2023-12-09,08:23:07.000,343,11071228,13525,0,1702110186,13062.27122296999,86.7979815600047,53508.6134412 2023-12-09,08:23:11.000,343,11071193,13365,0,1702110190,13062.1567057,86.76978503999999,53508.55754424001 2023-12-09,08:23:15.000,343,11071206,13445,0,1702110194,13062.096078909999,86.77683416999935,53508.48767304001 2023-12-09,08:23:19.000,343,11071193,13125,0,1702110198,13062.042188429994,86.84027634000086,53508.50164728 2023-12-09,08:23:23.000,343,11071210,13205,0,1702110202,13062.055661049999,86.88257112000429,53508.52959576001 2023-12-09,08:23:27.000,343,11071195,13245,0,1702110206,13062.001770569994,86.96716068000387,53508.42478896 2023-12-09,08:23:31.000,343,11071217,13325,0,1702110210,13061.920934849994,87.01650458999939,53508.31299504001 2023-12-09,08:23:35.000,343,11071153,13605,0,1702110214,13061.914198539998,87.06584850000218,53508.42478896 2023-12-09,08:23:39.000,343,11071175,14005,0,1702110218,13061.860308059993,87.11519240999769,53508.36190488001 2023-12-09,08:23:43.000,343,11071168,13205,0,1702110222,13061.920934849994,87.10109414999897,53508.41081472001 2023-12-09,08:23:47.000,343,11071230,13565,0,1702110226,13061.907462229989,87.10814327999833,53508.466711680005 2023-12-09,08:23:51.000,343,11071230,13285,0,1702110230,13061.988297949989,87.06584850000218,53508.48068592001 2023-12-09,08:23:55.000,343,11071187,13325,0,1702110234,13062.102815219994,87.02355371999874,53508.52959576001 2023-12-09,08:23:59.000,343,11071216,13325,0,1702110238,13062.19712356,86.99535720000131,53508.585492720005 2023-12-09,08:24:03.000,343,11071171,13525,0,1702110242,13062.21059617999,87.00240633000067,53508.60645408001 2023-12-09,08:24:07.000,343,11071171,13285,0,1702110246,13062.183650939995,86.9319150299998,53508.536582880006 2023-12-09,08:24:11.000,343,11071207,13405,0,1702110250,13062.17017831999,86.95306241999788,53508.64837680001 2023-12-09,08:24:15.000,343,11071233,13405,0,1702110254,13062.062397359994,86.86142372999893,53508.69029952 2023-12-09,08:24:19.000,343,11071204,13245,0,1702110258,13062.021979499994,86.86847285999829,53508.634402560005 2023-12-09,08:24:23.000,343,11071196,13405,0,1702110262,13061.954616399998,86.81207982000342,53508.65536392001 2023-12-09,08:24:27.000,343,11071166,13365,0,1702110266,13061.860308059993,86.81207982000342,53508.73920936 2023-12-09,08:24:31.000,343,11071218,13445,0,1702110270,13061.678427689993,86.72749026000383,53508.74619648001 2023-12-09,08:24:35.000,343,11071225,13085,0,1702110274,13061.523492560002,86.70634286999848,53508.73222224 2023-12-09,08:24:39.000,343,11071178,13285,0,1702110278,13061.429184219996,86.64290070000425,53508.683312400004 2023-12-09,08:24:43.000,343,11071151,13565,0,1702110282,13061.287721709996,86.60060592000082,53508.64837680001 2023-12-09,08:24:47.000,343,11071174,13445,0,1702110286,13061.146259199995,86.60060592000082,53508.55055712 2023-12-09,08:24:51.000,343,11071194,13445,0,1702110290,13060.97111513999,86.60765505000018,53508.57151848 2023-12-09,08:24:55.000,343,11071213,13285,0,1702110294,13060.802707389994,86.61470417999953,53508.48068592001 2023-12-09,08:24:59.000,343,11071187,13285,0,1702110298,13060.84986155999,86.71339199999784,53508.4736988 2023-12-09,08:25:03.000,343,11071176,13245,0,1702110302,13060.816180009999,86.74863765000191,53508.4038276 2023-12-09,08:25:07.000,343,11071145,13445,0,1702110306,13060.802707389994,86.84027634000086,53508.45273744 2023-12-09,08:25:11.000,343,11071175,13325,0,1702110310,13060.876806799999,86.93896415999916,53508.536582880006 2023-12-09,08:25:15.000,343,11071171,13445,0,1702110314,13060.89701573,87.00945546000003,53508.52260864 2023-12-09,08:25:19.000,343,11071142,13405,0,1702110318,13060.89701573,87.00945546000003,53508.55055712 2023-12-09,08:25:23.000,343,11071229,13325,0,1702110322,13060.843125249994,87.18568370999856,53508.57151848 2023-12-09,08:25:27.000,343,11071176,13245,0,1702110326,13060.816180009999,87.28437153000414,53508.48767304001 2023-12-09,08:25:31.000,343,11071203,13605,0,1702110330,13060.836388939999,87.36896109000372,53508.536582880006 2023-12-09,08:25:35.000,343,11071196,13085,0,1702110334,13060.843125249994,87.45355065000331,53508.50164728 2023-12-09,08:25:39.000,343,11071194,13525,0,1702110338,13060.99132406999,87.53109108000353,53508.57850560001 2023-12-09,08:25:43.000,343,11071194,13485,0,1702110342,13061.004796689995,87.55223847000161,53508.59247984 2023-12-09,08:25:47.000,343,11071204,13445,0,1702110346,13061.11257764999,87.62272977000248,53508.718248 2023-12-09,08:25:51.000,343,11071212,13285,0,1702110350,13061.186677059995,87.62977890000184,53508.78113208 2023-12-09,08:25:55.000,343,11071201,13605,0,1702110354,13061.307930639996,87.66502454999863,53508.87895176 2023-12-09,08:25:59.000,343,11071157,13405,0,1702110358,13061.382030050001,87.71436846000142,53508.9278616 2023-12-09,08:26:03.000,343,11071273,13085,0,1702110362,13061.469602079997,87.72141759000078,53508.98375856001 2023-12-09,08:26:07.000,343,11071248,13205,0,1702110366,13061.503283630002,87.672073679998,53508.95581008 2023-12-09,08:26:11.000,343,11071206,13365,0,1702110370,13061.604328280002,87.65797541999927,53509.09555248 2023-12-09,08:26:15.000,343,11071132,13365,0,1702110374,13061.718845549993,87.7355158499995,53509.09555248 2023-12-09,08:26:19.000,343,11071216,13445,0,1702110378,13062.035452119999,87.80600715000037,53509.12350096 2023-12-09,08:26:23.000,343,11071187,13005,0,1702110382,13062.27795928,87.8483019300038,53509.29817896001 2023-12-09,08:26:27.000,343,11071171,13645,0,1702110386,13062.533939059991,87.89059670999995,53509.43093424 2023-12-09,08:26:31.000,343,11071192,13325,0,1702110390,13062.762973600002,87.92584236000403,53509.52875392 2023-12-09,08:26:35.000,343,11071160,13005,0,1702110394,13062.911172419997,87.96108801000082,53509.67548344 2023-12-09,08:26:39.000,343,11071189,13085,0,1702110398,13062.965062900003,87.9963336600049,53509.75234176001 2023-12-09,08:26:43.000,343,11071183,13445,0,1702110402,13063.052634929998,88.01748105000297,53509.86413568 2023-12-09,08:26:47.000,343,11071213,13405,0,1702110406,13063.025689689988,88.04567757000041,53509.77330312 2023-12-09,08:26:51.000,343,11071215,13325,0,1702110410,13062.985271830003,88.02453018000233,53509.91304552 2023-12-09,08:26:55.000,343,11071188,13405,0,1702110414,13063.005480759988,88.08797235000384,53509.927019760005 2023-12-09,08:26:59.000,343,11071206,13285,0,1702110418,13062.985271830003,88.10911974000192,53509.98291672 2023-12-09,08:27:03.000,343,11071170,13325,0,1702110422,13063.025689689988,88.14436538999871,53510.05977504 2023-12-09,08:27:07.000,343,11071196,13285,0,1702110426,13062.992008139998,88.2289549499983,53510.1506076 2023-12-09,08:27:11.000,343,11071170,13045,0,1702110430,13062.971799209998,88.32059364000452,53510.13663336001 2023-12-09,08:27:15.000,343,11071190,13045,0,1702110434,13063.066107549988,88.4051832000041,53510.18554320001 2023-12-09,08:27:19.000,343,11071183,13485,0,1702110438,13063.301878399994,88.5391166699992,53510.25541440001 2023-12-09,08:27:23.000,343,11071222,13165,0,1702110442,13063.59153972999,88.64485362000414,53510.26938864 2023-12-09,08:27:27.000,343,11071166,13365,0,1702110446,13063.793629029991,88.71534491999773,53510.35323408001 2023-12-09,08:27:31.000,343,11071215,13605,0,1702110450,13063.921618920001,88.77173795999988,53510.45105376001 2023-12-09,08:27:35.000,343,11071211,13205,0,1702110454,13064.022663570002,88.94796620999841,53510.47201512001 2023-12-09,08:27:39.000,343,11071228,13085,0,1702110458,13064.251698109998,89.05370316000335,53510.59079616001 2023-12-09,08:27:43.000,343,11071175,13525,0,1702110462,13064.359479069994,89.18058749999909,53510.78643552001 2023-12-09,08:27:47.000,343,11071158,13285,0,1702110466,13064.581777299994,89.21583315000316,53510.94713928 2023-12-09,08:27:51.000,343,11071219,13285,0,1702110470,13064.72997611999,89.28632445000403,53511.030984720004 2023-12-09,08:27:55.000,343,11071172,13005,0,1702110474,13064.77713029,89.3568157500049,53511.149765760005 2023-12-09,08:27:59.000,343,11071175,13445,0,1702110478,13064.91185648999,89.3427174899989,53511.27553392 2023-12-09,08:28:03.000,343,11071206,13045,0,1702110482,13065.134154719992,89.3427174899989,53511.35239224 2023-12-09,08:28:07.000,343,11071173,13245,0,1702110486,13065.342980330002,89.36386488000426,53511.46418616 2023-12-09,08:28:11.000,343,11071170,13525,0,1702110490,13065.342980330002,89.38501227000233,53511.45021192 2023-12-09,08:28:15.000,343,11071214,13285,0,1702110494,13065.275617229992,89.31452097000147,53511.59694144001 2023-12-09,08:28:19.000,343,11071189,13525,0,1702110498,13065.167836269997,89.36386488000426,53511.5829672 2023-12-09,08:28:23.000,343,11071265,13125,0,1702110502,13065.336244019993,89.28632445000403,53511.71572248001 2023-12-09,08:28:27.000,343,11071233,13405,0,1702110506,13065.464233909988,89.32861923000019,53511.771619440005 2023-12-09,08:28:31.000,343,11071197,13605,0,1702110510,13065.598960109994,89.3568157500049,53511.8275164 2023-12-09,08:28:35.000,343,11071209,13725,0,1702110514,13065.740422619994,89.38501227000233,53511.918348960004 2023-12-09,08:28:39.000,343,11071217,13365,0,1702110518,13065.821258339995,89.40615966000041,53511.93232320001 2023-12-09,08:28:43.000,343,11071184,13525,0,1702110522,13065.982929779995,89.44845444000384,53511.95328456 2023-12-09,08:28:47.000,343,11071187,13365,0,1702110526,13066.05029287999,89.43435617999785,53511.92533608 2023-12-09,08:28:51.000,343,11071193,12925,0,1702110530,13066.232173249991,89.43435617999785,53511.91136184001 2023-12-09,08:28:55.000,343,11071201,13205,0,1702110534,13066.339954210001,89.4555035700032,53512.04411712 2023-12-09,08:28:59.000,343,11071179,13285,0,1702110538,13066.400581000002,89.42730704999849,53512.06507848 2023-12-09,08:29:03.000,343,11071203,13365,0,1702110542,13066.481416720002,89.44140531000448,53512.16289816 2023-12-09,08:29:07.000,343,11071186,13125,0,1702110546,13066.447735169997,89.37091401000362,53512.211808 2023-12-09,08:29:11.000,343,11071175,12965,0,1702110550,13066.420789930002,89.39911053000105,53512.274692080005 2023-12-09,08:29:15.000,343,11071189,13525,0,1702110554,13066.360163140002,89.41320878999977,53512.23975648 2023-12-09,08:29:19.000,343,11071195,13205,0,1702110558,13066.319745280001,89.38501227000233,53512.23276936 2023-12-09,08:29:23.000,343,11071234,13445,0,1702110562,13066.299536350001,89.37091401000362,53512.26071784 2023-12-09,08:29:27.000,343,11071197,12925,0,1702110566,13066.151337529991,89.32861923000019,53512.16988528 2023-12-09,08:29:31.000,343,11071214,13365,0,1702110570,13065.93577561,89.25812792999932,53512.10001408001 2023-12-09,08:29:35.000,343,11071157,13085,0,1702110574,13065.780840479994,89.21583315000316,53512.058091360006 2023-12-09,08:29:39.000,343,11071216,13565,0,1702110578,13065.632641659999,89.18058749999909,53512.00918152001 2023-12-09,08:29:43.000,343,11071216,13085,0,1702110582,13065.612432729999,89.11009619999822,53512.0021944 2023-12-09,08:29:47.000,343,11071173,13365,0,1702110586,13065.720213689994,89.0959979399995,53512.03014288001 2023-12-09,08:29:51.000,343,11071180,13445,0,1702110590,13065.740422619994,89.11714533000486,53511.988220160005 2023-12-09,08:29:55.000,343,11071185,13285,0,1702110594,13065.74715892999,89.18058749999909,53511.918348960004 2023-12-09,08:29:59.000,343,11071237,13605,0,1702110598,13065.81452203,89.10304706999887,53511.918348960004 2023-12-09,08:30:03.000,343,11071208,13165,0,1702110602,13065.93577561,89.22288228000252,53511.869439120004 2023-12-09,08:30:07.000,343,11071166,13405,0,1702110606,13066.09071073999,89.26517705999868,53511.834503519996 2023-12-09,08:30:11.000,343,11071205,13565,0,1702110610,13066.191755389991,89.25107879999996,53511.8275164 2023-12-09,08:30:15.000,343,11071224,13605,0,1702110614,13066.313008969992,89.25107879999996,53511.820529280005 2023-12-09,08:30:19.000,343,11071223,13805,0,1702110618,13066.515098269992,89.25107879999996,53511.820529280005 2023-12-09,08:30:23.000,343,11071204,13565,0,1702110622,13066.696978639993,89.2087840200038,53511.8973876 2023-12-09,08:30:27.000,343,11071194,13365,0,1702110626,13066.919276869994,89.22288228000252,53512.03014288001 2023-12-09,08:30:31.000,343,11071190,13245,0,1702110630,13066.98663996999,89.23698054000124,53512.058091360006 2023-12-09,08:30:35.000,343,11071186,13085,0,1702110634,13067.040530449995,89.30042271000275,53512.0720656 2023-12-09,08:30:39.000,343,11071207,13045,0,1702110638,13067.074212,89.30042271000275,53512.086039840004 2023-12-09,08:30:43.000,343,11071220,13005,0,1702110642,13067.121366169995,89.3427174899989,53512.16988528 2023-12-09,08:30:47.000,343,11071192,13165,0,1702110646,13067.121366169995,89.38501227000233,53512.07905272001 2023-12-09,08:30:51.000,343,11071232,13445,0,1702110650,13067.202201889995,89.37091401000362,53512.17687240001 2023-12-09,08:30:55.000,343,11071198,12925,0,1702110654,13067.2763013,89.43435617999785,53512.19783376001 2023-12-09,08:30:59.000,343,11071208,13085,0,1702110658,13067.437972740001,89.41320878999977,53512.3515504 2023-12-09,08:31:03.000,343,11071246,13325,0,1702110662,13067.390818569991,89.42025791999913,53512.253730720004 2023-12-09,08:31:07.000,343,11071232,13405,0,1702110666,13067.525544769996,89.32861923000019,53512.37949888 2023-12-09,08:31:11.000,343,11071235,13325,0,1702110670,13067.592907869992,89.27222618999804,53512.47731856 2023-12-09,08:31:15.000,343,11071175,13245,0,1702110674,13067.646798349997,89.27222618999804,53512.5262284 2023-12-09,08:31:19.000,343,11071168,13245,0,1702110678,13067.592907869992,89.23698054000124,53512.4563572 2023-12-09,08:31:23.000,343,11071183,13165,0,1702110682,13067.498599530001,89.25812792999932,53512.47731856 2023-12-09,08:31:27.000,343,11071195,13405,0,1702110686,13067.22914712999,89.25107879999996,53512.44937008 2023-12-09,08:31:31.000,343,11071223,13445,0,1702110690,13067.10789354999,89.32157010000083,53512.421421600004 2023-12-09,08:31:35.000,343,11071184,13245,0,1702110694,13066.858650079994,89.3427174899989,53512.26071784 2023-12-09,08:31:39.000,343,11071172,13285,0,1702110698,13066.710451259998,89.42730704999849,53512.274692080005 2023-12-09,08:31:43.000,343,11071146,13165,0,1702110702,13066.609406609998,89.47665096000128,53512.107001200005 2023-12-09,08:31:47.000,343,11071231,13165,0,1702110706,13066.589197679998,89.3920614000017,53512.11398832 2023-12-09,08:31:51.000,343,11071101,13565,0,1702110710,13066.548779819997,89.32861923000019,53512.09302696 2023-12-09,08:31:55.000,343,11071238,13285,0,1702110714,13066.535307199993,89.32861923000019,53511.98123304001 2023-12-09,08:31:59.000,343,11071175,13205,0,1702110718,13066.481416720002,89.23698054000124,53511.86245200001 2023-12-09,08:32:03.000,343,11071215,13085,0,1702110722,13066.521834580002,89.22288228000252,53511.78559368 2023-12-09,08:32:07.000,343,11071205,13605,0,1702110726,13066.616142919993,89.21583315000316,53511.70873536 2023-12-09,08:32:11.000,343,11071157,13525,0,1702110730,13066.670033399998,89.19468575999781,53511.52008312 2023-12-09,08:32:15.000,343,11071165,13405,0,1702110734,13066.791286979998,89.21583315000316,53511.54803160001 2023-12-09,08:32:19.000,343,11071216,13045,0,1702110738,13066.932749489999,89.25812792999932,53511.46418616 2023-12-09,08:32:23.000,343,11071184,13605,0,1702110742,13067.121366169995,89.30747184000211,53511.46418616 2023-12-09,08:32:27.000,343,11071159,13605,0,1702110746,13067.30998284999,89.27927532000467,53511.499121759996 2023-12-09,08:32:31.000,343,11071156,13525,0,1702110750,13067.559226320001,89.28632445000403,53511.54104448 2023-12-09,08:32:35.000,343,11071206,13245,0,1702110754,13067.794997169993,89.27222618999804,53511.45719904001 2023-12-09,08:32:39.000,343,11071268,13325,0,1702110758,13068.10486742999,89.23698054000124,53511.513096 2023-12-09,08:32:43.000,343,11071187,13285,0,1702110762,13068.40800137999,89.18058749999909,53511.49213464 2023-12-09,08:32:47.000,343,11071266,13125,0,1702110766,13068.623563299996,89.2087840200038,53511.42925056001 2023-12-09,08:32:51.000,343,11071141,13005,0,1702110770,13068.845861529997,89.1453418500023,53511.54803160001 2023-12-09,08:32:55.000,343,11071105,13285,0,1702110774,13068.906488319997,89.12419446000422,53511.56200584 2023-12-09,08:32:59.000,343,11071208,13285,0,1702110778,13068.906488319997,89.08189968000079,53511.62488992001 2023-12-09,08:33:03.000,343,11071173,12805,0,1702110782,13068.805443669997,89.03960490000463,53511.61091568 2023-12-09,08:33:07.000,343,11071222,13445,0,1702110786,13068.778498430001,88.9338679499997,53511.666812639996 2023-12-09,08:33:11.000,343,11071187,13325,0,1702110790,13068.724607949996,88.86337664999883,53511.64585128001 2023-12-09,08:33:15.000,343,11071182,13365,0,1702110794,13068.731344259992,88.82813100000203,53511.6179028 2023-12-09,08:33:19.000,343,11071209,13245,0,1702110798,13068.866070459997,88.75763970000116,53511.65982552 2023-12-09,08:33:23.000,343,11071180,13245,0,1702110802,13068.980587730002,88.7505905700018,53511.652838400005 2023-12-09,08:33:27.000,343,11071181,13765,0,1702110806,13069.108577619998,88.6871484000003,53511.555018720006 2023-12-09,08:33:31.000,343,11071181,13285,0,1702110810,13069.250040129999,88.6871484000003,53511.61091568 2023-12-09,08:33:35.000,343,11071177,13245,0,1702110814,13069.398238949994,88.68009927000094,53511.56899296 2023-12-09,08:33:39.000,343,11071251,13445,0,1702110818,13069.519492529995,88.58846058000199,53511.6179028 2023-12-09,08:33:43.000,343,11071239,13285,0,1702110822,13069.620537179995,88.46157623999898,53511.65982552 2023-12-09,08:33:47.000,343,11071261,13525,0,1702110826,13069.79568124,88.38403580999875,53511.80655504 2023-12-09,08:33:51.000,343,11071211,13565,0,1702110830,13069.957352680001,88.33469190000324,53511.80655504 2023-12-09,08:33:55.000,343,11071184,13085,0,1702110834,13070.092078879992,88.21485668999958,53511.890400480006 2023-12-09,08:33:59.000,343,11071181,13365,0,1702110838,13070.226805079998,88.16551278000406,53511.869439120004 2023-12-09,08:34:03.000,343,11071212,13445,0,1702110842,13070.327849729998,88.04567757000041,53511.918348960004 2023-12-09,08:34:07.000,343,11071206,13405,0,1702110846,13070.354794969993,87.95403888000146,53511.939310320005 2023-12-09,08:34:11.000,343,11071136,13325,0,1702110850,13070.341322349988,87.86944932000188,53511.8973876 2023-12-09,08:34:15.000,343,11071194,13405,0,1702110854,13070.516466409994,87.74961410999822,53512.00918152001 2023-12-09,08:34:19.000,343,11071194,13205,0,1702110858,13070.509730099999,87.61568064000312,53511.98123304001 2023-12-09,08:34:23.000,343,11071226,13165,0,1702110862,13070.536675339994,87.51699282000482,53511.95328456 2023-12-09,08:34:27.000,343,11071235,13405,0,1702110866,13070.529939029999,87.47469804000139,53511.95328456 2023-12-09,08:34:31.000,343,11071274,13405,0,1702110870,13070.449103309998,87.48174717000074,53511.95328456 2023-12-09,08:34:35.000,343,11071213,12845,0,1702110874,13070.321113419988,87.55928760000097,53511.96027168001 2023-12-09,08:34:39.000,343,11071225,13365,0,1702110878,13070.233541389993,87.62977890000184,53511.92533608 2023-12-09,08:34:43.000,343,11071205,13205,0,1702110882,13070.145969359997,87.70731933000206,53511.96027168001 2023-12-09,08:34:47.000,343,11071202,13285,0,1702110886,13070.031452089992,87.77076150000357,53511.84847776 2023-12-09,08:34:51.000,343,11071231,13405,0,1702110890,13069.977561610001,87.86240019000252,53511.73668384 2023-12-09,08:34:55.000,343,11071228,13445,0,1702110894,13069.923671129996,87.89059670999995,53511.70873536 2023-12-09,08:34:59.000,343,11071183,13445,0,1702110898,13069.869780649991,87.85535106000316,53511.603928560005 2023-12-09,08:35:03.000,343,11071205,13165,0,1702110902,13069.829362789991,87.74961410999822,53511.59694144001 2023-12-09,08:35:07.000,343,11071189,13205,0,1702110906,13069.81589017,87.69322107000335,53511.56200584 2023-12-09,08:35:11.000,343,11071200,13605,0,1702110910,13069.761999689996,87.58748411999841,53511.47816040001 2023-12-09,08:35:15.000,343,11071187,13325,0,1702110914,13069.660955039995,87.50994368999818,53511.40828920001 2023-12-09,08:35:19.000,343,11071236,13325,0,1702110918,13069.55317408,87.39715761000116,53511.317456640005 2023-12-09,08:35:23.000,343,11071195,13165,0,1702110922,13069.38476632999,87.30551892000221,53511.20566272 2023-12-09,08:35:27.000,343,11071231,13405,0,1702110926,13069.135522859993,87.19273283999792,53511.01701048 2023-12-09,08:35:31.000,343,11071205,13245,0,1702110930,13068.933433559992,87.19273283999792,53510.90521656001 2023-12-09,08:35:35.000,343,11071218,13285,0,1702110934,13068.630299609991,87.13633980000304,53510.68861584001 2023-12-09,08:35:39.000,343,11071207,13285,0,1702110938,13068.42821030999,87.12929067000368,53510.527912080004 2023-12-09,08:35:43.000,343,11071195,13165,0,1702110942,13068.27327518,87.12224154000432,53510.3951568 2023-12-09,08:35:47.000,343,11071185,13285,0,1702110946,13068.16549421999,87.08699589000025,53510.24144016 2023-12-09,08:35:51.000,343,11071156,13325,0,1702110950,13068.010559089998,86.98830807000195,53510.094710640005 2023-12-09,08:35:55.000,343,11071185,13285,0,1702110954,13067.875832889993,86.96716068000387,53509.927019760005 2023-12-09,08:35:59.000,343,11071226,13365,0,1702110958,13067.889305509998,86.88257112000429,53509.80125160001 2023-12-09,08:36:03.000,343,11071178,13485,0,1702110962,13067.997086469994,86.7838832999987,53509.654522079996 2023-12-09,08:36:07.000,343,11071199,13205,0,1702110966,13068.024031709989,86.62880243999825,53509.4518956 2023-12-09,08:36:11.000,343,11071205,13285,0,1702110970,13068.077922189994,86.53011461999995,53509.27721760001 2023-12-09,08:36:15.000,343,11071252,13045,0,1702110974,13068.239593629994,86.39618115000485,53509.24926912001 2023-12-09,08:36:19.000,343,11071167,13565,0,1702110978,13068.3541109,86.34683724000206,53509.19337216 2023-12-09,08:36:23.000,343,11071191,13605,0,1702110982,13068.50904602999,86.21995289999904,53509.242282 2023-12-09,08:36:27.000,343,11071225,13405,0,1702110986,13068.663981159996,86.14946159999818,53509.27023048 2023-12-09,08:36:31.000,343,11071178,13245,0,1702110990,13068.751553189992,86.00847900000372,53509.33311456 2023-12-09,08:36:35.000,343,11071252,13245,0,1702110994,13068.751553189992,85.85339814000326,53509.29817896001 2023-12-09,08:36:39.000,343,11071190,13405,0,1702110998,13068.771762119992,85.73356292999961,53509.20035928001 2023-12-09,08:36:43.000,343,11071217,13165,0,1702111002,13068.778498430001,85.55028555000172,53509.24926912001 2023-12-09,08:36:47.000,343,11071239,13245,0,1702111006,13068.711135329992,85.45159773000341,53509.207346400006 2023-12-09,08:36:51.000,343,11071203,13245,0,1702111010,13068.610090679991,85.30356600000232,53509.06061688001 2023-12-09,08:36:55.000,343,11071170,13285,0,1702111014,13068.650508539991,85.13438688000315,53509.067604 2023-12-09,08:36:59.000,343,11071178,13205,0,1702111018,13068.650508539991,85.04979732000356,53509.00471992 2023-12-09,08:37:03.000,343,11071148,13125,0,1702111022,13068.690926399991,84.95110949999798,53509.06061688001 2023-12-09,08:37:07.000,343,11071202,13285,0,1702111026,13068.731344259992,84.85947080999904,53509.05362976 2023-12-09,08:37:11.000,343,11071189,13405,0,1702111030,13068.751553189992,84.81012690000352,53509.13048808001 2023-12-09,08:37:15.000,343,11071199,13405,0,1702111034,13068.785234739997,84.78897950999817,53509.12350096 2023-12-09,08:37:19.000,343,11071208,13285,0,1702111038,13068.852597839992,84.82422516000224,53509.088565360005 2023-12-09,08:37:23.000,343,11071213,13165,0,1702111042,13068.967115109997,84.85947080999904,53509.15144944001 2023-12-09,08:37:27.000,343,11071183,13485,0,1702111046,13068.953642489992,84.91586385000119,53509.10952672001 2023-12-09,08:37:31.000,343,11071201,13245,0,1702111050,13068.973851419993,84.96520776000398,53508.98375856001 2023-12-09,08:37:35.000,343,11071215,13205,0,1702111054,13069.047950829998,84.95110949999798,53509.01170704001 2023-12-09,08:37:39.000,343,11071215,13445,0,1702111058,13069.128786549998,84.88061820000439,53509.067604 2023-12-09,08:37:43.000,343,11071188,12925,0,1702111062,13069.108577619998,84.7678321200001,53509.137475200005 2023-12-09,08:37:47.000,343,11071225,13445,0,1702111066,13069.162468099988,84.65504604000307,53509.21433352 2023-12-09,08:37:51.000,343,11071166,13245,0,1702111070,13069.115313929993,84.57750561000285,53509.27721760001 2023-12-09,08:37:55.000,343,11071234,13565,0,1702111074,13069.041214520003,84.54225995999877,53509.242282 2023-12-09,08:37:59.000,343,11071214,13365,0,1702111078,13068.967115109997,84.51406344000134,53509.27023048 2023-12-09,08:38:03.000,343,11071245,13085,0,1702111082,13068.832388909992,84.5211125700007,53509.17939792001 2023-12-09,08:38:07.000,343,11071192,13165,0,1702111086,13068.697662710001,84.47881779000454,53509.15843656001 2023-12-09,08:38:11.000,343,11071206,13365,0,1702111090,13068.52925495999,84.43652301000111,53509.08157824001 2023-12-09,08:38:15.000,343,11071209,13125,0,1702111094,13068.37431983,84.45062126999983,53509.018694160004 2023-12-09,08:38:19.000,343,11071205,13525,0,1702111098,13068.25306625,84.38012996999896,53508.920874480005 2023-12-09,08:38:23.000,343,11071172,13245,0,1702111102,13068.22612100999,84.32373693000409,53508.920874480005 2023-12-09,08:38:27.000,343,11071225,13525,0,1702111106,13068.31369304,84.31668780000473,53508.96279720001 2023-12-09,08:38:31.000,343,11071148,13245,0,1702111110,13068.320429349995,84.24619650000386,53508.9278616 2023-12-09,08:38:35.000,343,11071245,13165,0,1702111114,13068.33390197,84.16865607000364,53508.87895176 2023-12-09,08:38:39.000,343,11071177,13325,0,1702111118,13068.320429349995,84.15455781000492,53508.8579904 2023-12-09,08:38:43.000,343,11071194,13645,0,1702111122,13068.340638279995,84.14045954999892,53508.82305480001 2023-12-09,08:38:47.000,343,11071175,13685,0,1702111126,13068.300220419995,84.04882085999998,53508.71126088 2023-12-09,08:38:51.000,343,11071146,13165,0,1702111130,13068.30695672999,84.04882085999998,53508.704273760006 2023-12-09,08:38:55.000,343,11071209,13285,0,1702111134,13068.33390197,83.92193652000424,53508.683312400004 2023-12-09,08:38:59.000,343,11071249,13485,0,1702111138,13068.32716565999,83.83029782999802,53508.73222224 2023-12-09,08:39:03.000,343,11071186,13165,0,1702111142,13068.381056139995,83.76685566000378,53508.683312400004 2023-12-09,08:39:07.000,343,11071210,13445,0,1702111146,13068.44841923999,83.69636436000292,53508.73920936 2023-12-09,08:39:11.000,343,11071196,13565,0,1702111150,13068.522518649996,83.66111870999885,53508.82305480001 2023-12-09,08:39:15.000,343,11071241,13245,0,1702111154,13068.630299609991,83.62587306000205,53508.78113208 2023-12-09,08:39:19.000,343,11071181,13605,0,1702111158,13068.630299609991,83.65406957999949,53508.78113208 2023-12-09,08:39:23.000,343,11071166,13365,0,1702111162,13068.690926399991,83.59767654000461,53508.851003280004 2023-12-09,08:39:27.000,343,11071161,13245,0,1702111166,13068.54946388999,83.63292219000141,53508.65536392001 2023-12-09,08:39:31.000,343,11071188,13445,0,1702111170,13068.522518649996,83.59062740999798,53508.69029952 2023-12-09,08:39:35.000,343,11071230,13325,0,1702111174,13068.542727579996,83.5342343700031,53508.77414496001 2023-12-09,08:39:39.000,343,11071238,13405,0,1702111178,13068.52925495999,83.47784133000096,53508.76017072 2023-12-09,08:39:43.000,343,11071206,13525,0,1702111182,13068.44841923999,83.4355465500048,53508.76017072 2023-12-09,08:39:47.000,343,11071222,13325,0,1702111186,13068.43494662,83.34390785999858,53508.80908056 2023-12-09,08:39:51.000,343,11071203,13245,0,1702111190,13068.29348411,83.27341655999771,53508.83004192 2023-12-09,08:39:55.000,343,11071239,13205,0,1702111194,13068.111603739999,83.23817091000092,53508.80908056 2023-12-09,08:39:59.000,343,11071192,13325,0,1702111198,13067.889305509998,83.32980959999986,53508.72523512001 2023-12-09,08:40:03.000,343,11071187,13565,0,1702111202,13067.734370379992,83.40030090000073,53508.69029952 2023-12-09,08:40:07.000,343,11071181,13125,0,1702111206,13067.458181670001,83.44259568000416,53508.55754424001 2023-12-09,08:40:11.000,343,11071240,13565,0,1702111210,13067.181992959995,83.50603784999839,53508.417801840005 2023-12-09,08:40:15.000,343,11071240,13365,0,1702111214,13066.959694729994,83.54128350000246,53508.3339564 2023-12-09,08:40:19.000,343,11071199,13125,0,1702111218,13066.744132809989,83.52013611000439,53508.23613672 2023-12-09,08:40:23.000,343,11071157,13125,0,1702111222,13066.568988749998,83.5694800199999,53508.2291496 2023-12-09,08:40:27.000,343,11071221,13445,0,1702111226,13066.454471479992,83.52013611000439,53508.16626552 2023-12-09,08:40:31.000,343,11071198,13085,0,1702111230,13066.319745280001,83.55538176000118,53508.10338144001 2023-12-09,08:40:35.000,343,11071207,13125,0,1702111234,13066.11091966999,83.56243089000054,53507.97761328001 2023-12-09,08:40:39.000,343,11071203,13405,0,1702111238,13065.962720849995,83.57652914999926,53507.88678072001 2023-12-09,08:40:43.000,343,11071188,13285,0,1702111242,13065.780840479994,83.57652914999926,53507.795948160005 2023-12-09,08:40:47.000,343,11071249,13405,0,1702111246,13065.598960109994,83.57652914999926,53507.698128480006 2023-12-09,08:40:51.000,343,11071211,13285,0,1702111250,13065.437288669993,83.57652914999926,53507.495502 2023-12-09,08:40:55.000,343,11071227,13325,0,1702111254,13065.349716639997,83.5342343700031,53507.4256308 2023-12-09,08:40:59.000,343,11071208,13245,0,1702111258,13065.201517820002,83.49193958999967,53507.33479824001 2023-12-09,08:41:03.000,343,11071237,13245,0,1702111262,13065.080264240001,83.54833263000182,53507.27191416 2023-12-09,08:41:07.000,343,11071227,13765,0,1702111266,13064.999428520001,83.58357827999862,53507.2509528 2023-12-09,08:41:11.000,343,11071234,13525,0,1702111270,13064.824284459995,83.69636436000292,53507.09024904 2023-12-09,08:41:15.000,343,11071215,13325,0,1702111274,13064.68955825999,83.80210131000058,53507.06230056 2023-12-09,08:41:19.000,343,11071219,13525,0,1702111278,13064.57504099,83.85849435000273,53506.89460968 2023-12-09,08:41:23.000,343,11071217,13405,0,1702111282,13064.50767788999,83.97128042999975,53506.94351952 2023-12-09,08:41:27.000,343,11071180,13205,0,1702111286,13064.433578479999,84.02062434000254,53506.789802880005 2023-12-09,08:41:31.000,343,11071200,13125,0,1702111290,13064.413369549999,84.06996824999806,53506.73390592001 2023-12-09,08:41:35.000,343,11071225,13365,0,1702111294,13064.325797519989,84.16865607000364,53506.71294456001 2023-12-09,08:41:39.000,343,11071243,13365,0,1702111298,13064.319061209993,84.25324563000322,53506.6570476 2023-12-09,08:41:43.000,343,11071220,13205,0,1702111302,13064.325797519989,84.40832649000367,53506.60813776 2023-12-09,08:41:47.000,343,11071177,13125,0,1702111306,13064.406633239989,84.47881779000454,53506.63608624001 2023-12-09,08:41:51.000,343,11071188,13365,0,1702111310,13064.399896929994,84.5211125700007,53506.65006048 2023-12-09,08:41:55.000,343,11071211,13525,0,1702111314,13064.393160619999,84.61275125999964,53506.622112000005 2023-12-09,08:41:59.000,343,11071265,13765,0,1702111318,13064.447051099989,84.65504604000307,53506.67800896 2023-12-09,08:42:03.000,343,11071264,13565,0,1702111322,13064.420105859994,84.71143907999794,53506.67800896 2023-12-09,08:42:07.000,343,11071239,13365,0,1702111326,13064.420105859994,84.76078299000073,53506.55922792 2023-12-09,08:42:11.000,343,11071217,13205,0,1702111330,13064.339270139993,84.8312742900016,53506.54525368001 2023-12-09,08:42:15.000,343,11071219,13485,0,1702111334,13064.238225489993,84.8665199399984,53506.60115064 2023-12-09,08:42:19.000,343,11071146,13525,0,1702111338,13064.150653459998,84.93701123999926,53506.51730520001 2023-12-09,08:42:23.000,343,11071172,13285,0,1702111342,13064.056345119992,85.0427481900042,53506.59416352001 2023-12-09,08:42:27.000,343,11071201,13285,0,1702111346,13064.063081430002,85.08504297000036,53506.5871764 2023-12-09,08:42:31.000,343,11071206,13125,0,1702111350,13064.002454640002,85.20487818000402,53506.60813776 2023-12-09,08:42:35.000,343,11071174,13005,0,1702111354,13064.009190949997,85.24717296000017,53506.60813776 2023-12-09,08:42:39.000,343,11071239,13245,0,1702111358,13064.036136189992,85.26832034999825,53506.5871764 2023-12-09,08:42:43.000,343,11071209,13605,0,1702111362,13063.988982019997,85.26832034999825,53506.622112000005 2023-12-09,08:42:47.000,343,11071215,13365,0,1702111366,13063.941827850002,85.31061513000168,53506.48935672 2023-12-09,08:42:51.000,343,11071219,13045,0,1702111370,13063.928355229997,85.30356600000232,53506.46140824 2023-12-09,08:42:55.000,343,11071161,13365,0,1702111374,13063.860992130001,85.39520469000126,53506.46839536001 2023-12-09,08:42:59.000,343,11071238,13445,0,1702111378,13063.840783200001,85.36700817000383,53506.524292320006 2023-12-09,08:43:03.000,343,11071208,12965,0,1702111382,13063.813837959991,85.43045033999806,53506.49634384001 2023-12-09,08:43:07.000,343,11071232,13765,0,1702111386,13063.881201060001,85.49389250999957,53506.61512488001 2023-12-09,08:43:11.000,343,11071222,13045,0,1702111390,13063.860992130001,85.56438381000044,53506.63608624001 2023-12-09,08:43:15.000,343,11071208,13205,0,1702111394,13063.746474859996,85.70536641000217,53506.67800896 2023-12-09,08:43:19.000,343,11071188,13325,0,1702111398,13063.73973855,85.78995597000176,53506.66403472001 2023-12-09,08:43:23.000,343,11071186,13285,0,1702111402,13063.6386939,85.89569291999942,53506.67800896 2023-12-09,08:43:27.000,343,11071220,13245,0,1702111406,13063.6386939,85.97323334999965,53506.7269188 2023-12-09,08:43:31.000,343,11071193,13165,0,1702111410,13063.503967699995,86.02257726000244,53506.5871764 2023-12-09,08:43:35.000,343,11071232,13205,0,1702111414,13063.53091293999,86.11421595000138,53506.63608624001 2023-12-09,08:43:39.000,343,11071209,13125,0,1702111418,13063.51744032,86.1917563800016,53506.64307336001 2023-12-09,08:43:43.000,343,11071177,13365,0,1702111422,13063.55112186999,86.2411002900044,53506.64307336001 2023-12-09,08:43:47.000,343,11071213,13325,0,1702111426,13063.564594489995,86.26224768000247,53506.69897032 2023-12-09,08:43:51.000,343,11071246,13325,0,1702111430,13063.564594489995,86.3397881100027,53506.65006048 2023-12-09,08:43:55.000,343,11071212,13285,0,1702111434,13063.483758769995,86.43142680000165,53506.622112000005 2023-12-09,08:43:59.000,343,11071201,13245,0,1702111438,13063.47702246,86.42437767000229,53506.63608624001 2023-12-09,08:44:03.000,343,11071176,13445,0,1702111442,13063.36924149999,86.4737215799978,53506.60813776 2023-12-09,08:44:07.000,343,11071256,13365,0,1702111446,13063.281669469994,86.54421287999867,53506.58018928 2023-12-09,08:44:11.000,343,11071238,13165,0,1702111450,13063.200833749994,86.63585157000489,53506.503330960004 2023-12-09,08:44:15.000,343,11071213,13405,0,1702111454,13063.146943269989,86.6499498300036,53506.56621504001 2023-12-09,08:44:19.000,343,11071190,13325,0,1702111458,13063.045898619988,86.76978503999999,53506.47538248001 2023-12-09,08:44:23.000,343,11071278,13165,0,1702111462,13062.944853970002,86.8332272100015,53506.42647264001 2023-12-09,08:44:27.000,343,11071197,13245,0,1702111466,13062.884227180002,86.95306241999788,53506.37756280001 2023-12-09,08:44:31.000,343,11071227,13085,0,1702111470,13062.816864079992,86.98830807000195,53506.36358856 2023-12-09,08:44:35.000,343,11071190,13205,0,1702111474,13062.675401569992,87.05175024000346,53506.25179464 2023-12-09,08:44:39.000,343,11071292,12845,0,1702111478,13062.742764670002,87.10814327999833,53506.30070448001 2023-12-09,08:44:43.000,343,11071165,13045,0,1702111482,13062.567620609996,87.08699589000025,53506.272756 2023-12-09,08:44:47.000,343,11071213,13085,0,1702111486,13062.52046644,87.15748719000112,53506.26576888 2023-12-09,08:44:51.000,343,11071199,12925,0,1702111490,13062.31837714,87.15043806000176,53506.140000720006 2023-12-09,08:44:55.000,343,11071167,13245,0,1702111494,13062.33184975999,87.2914206600035,53506.08410376 2023-12-09,08:44:59.000,343,11071216,13125,0,1702111498,13062.25775035,87.2914206600035,53506.07711664 2023-12-09,08:45:03.000,343,11071240,13205,0,1702111502,13062.25101403999,87.44650152000395,53506.07711664 2023-12-09,08:45:07.000,343,11071187,13525,0,1702111506,13062.10955152999,87.5381402100029,53505.9583356 2023-12-09,08:45:11.000,343,11071197,13005,0,1702111510,13062.19038724999,87.60863151000376,53506.01423256001 2023-12-09,08:45:15.000,343,11071240,12965,0,1702111514,13062.14996938999,87.6015823800044,53506.04916816 2023-12-09,08:45:19.000,343,11071168,13245,0,1702111518,13062.123024149994,87.68617194000399,53505.951348480005 2023-12-09,08:45:23.000,343,11071218,13005,0,1702111522,13062.06913366999,87.72846672000014,53505.98628408 2023-12-09,08:45:27.000,343,11071208,13565,0,1702111526,13062.008506879989,87.77781063000293,53505.91641288 2023-12-09,08:45:31.000,343,11071220,13245,0,1702111530,13061.954616399998,87.91879323000467,53505.83955456 2023-12-09,08:45:35.000,343,11071228,13045,0,1702111534,13061.988297949989,88.01043192000361,53505.89545152001 2023-12-09,08:45:39.000,343,11071224,13285,0,1702111538,13061.934407469998,88.13731625999935,53505.86051592 2023-12-09,08:45:43.000,343,11071205,13245,0,1702111542,13061.941143779994,88.29944624999916,53505.82558032001 2023-12-09,08:45:47.000,343,11071236,13125,0,1702111546,13062.082606289994,88.38403580999875,53506.03519392 2023-12-09,08:45:51.000,343,11071250,13445,0,1702111550,13062.17017831999,88.54616579999856,53505.972309840006 2023-12-09,08:45:55.000,343,11071192,13285,0,1702111554,13062.264486659995,88.69419752999966,53506.0282068 2023-12-09,08:45:59.000,343,11071227,13245,0,1702111558,13062.35205868999,88.77878708999924,53506.06314240001 2023-12-09,08:46:03.000,343,11071213,13165,0,1702111562,13062.52046644,88.87747491000482,53506.140000720006 2023-12-09,08:46:07.000,343,11071244,13365,0,1702111566,13062.601302160001,89.00435925000056,53506.167949200004 2023-12-09,08:46:11.000,343,11071219,13245,0,1702111570,13062.628247399996,89.11714533000486,53506.17493632 2023-12-09,08:46:15.000,343,11071221,13325,0,1702111574,13062.796655149992,89.19468575999781,53506.21685904 2023-12-09,08:46:19.000,343,11071196,13285,0,1702111578,13062.911172419997,89.23698054000124,53506.29371736 2023-12-09,08:46:23.000,343,11071219,13485,0,1702111582,13062.992008139998,89.27927532000467,53506.356601440006 2023-12-09,08:46:27.000,343,11071189,12765,0,1702111586,13063.086316479988,89.26517705999868,53506.4823696 2023-12-09,08:46:31.000,343,11071221,13285,0,1702111590,13063.126734339989,89.23698054000124,53506.51730520001 2023-12-09,08:46:35.000,343,11071242,13045,0,1702111594,13063.153679579998,89.2440296700006,53506.60115064 2023-12-09,08:46:39.000,343,11071236,13405,0,1702111598,13063.187361129989,89.25812792999932,53506.67800896 2023-12-09,08:46:43.000,343,11071220,13165,0,1702111602,13063.221042679994,89.2087840200038,53506.73390592001 2023-12-09,08:46:47.000,343,11071229,13205,0,1702111606,13063.160415889994,89.22993141000188,53506.69897032 2023-12-09,08:46:51.000,343,11071235,13525,0,1702111610,13063.140206959994,89.30042271000275,53506.6570476 2023-12-09,08:46:55.000,343,11071202,13285,0,1702111614,13063.119998029993,89.32861923000019,53506.789802880005 2023-12-09,08:46:59.000,343,11071231,13325,0,1702111618,13063.113261719998,89.44845444000384,53506.75486728 2023-12-09,08:47:03.000,343,11071208,13325,0,1702111622,13063.126734339989,89.4555035700032,53506.80377712001 2023-12-09,08:47:07.000,343,11071197,12925,0,1702111626,13063.281669469994,89.41320878999977,53506.89460968 2023-12-09,08:47:11.000,343,11071202,12845,0,1702111630,13063.37597781,89.39911053000105,53506.95050664001 2023-12-09,08:47:15.000,343,11071249,13285,0,1702111634,13063.503967699995,89.46255270000256,53506.94351952 2023-12-09,08:47:19.000,343,11071207,13285,0,1702111638,13063.625221279995,89.42025791999913,53507.01339072 2023-12-09,08:47:23.000,343,11071196,13085,0,1702111642,13063.854255819992,89.42025791999913,53507.13217176 2023-12-09,08:47:27.000,343,11071213,13445,0,1702111646,13063.962036780002,89.40615966000041,53507.08326192 2023-12-09,08:47:31.000,343,11071269,13085,0,1702111650,13064.164126080002,89.3920614000017,53507.20903008 2023-12-09,08:47:35.000,343,11071223,13245,0,1702111654,13064.265170729988,89.40615966000041,53507.1810816 2023-12-09,08:47:39.000,343,11071207,13165,0,1702111658,13064.366215379989,89.42025791999913,53507.29986264 2023-12-09,08:47:43.000,343,11071247,13245,0,1702111662,13064.393160619999,89.3920614000017,53507.341785360004 2023-12-09,08:47:47.000,343,11071167,13365,0,1702111666,13064.500941579994,89.41320878999977,53507.53742472 2023-12-09,08:47:51.000,343,11071280,13365,0,1702111670,13064.500941579994,89.40615966000041,53507.628257280005 2023-12-09,08:47:55.000,343,11071244,13525,0,1702111674,13064.521150509994,89.37091401000362,53507.60030880001 2023-12-09,08:47:59.000,343,11071205,13125,0,1702111678,13064.55483206,89.46960183000192,53507.677167120004 2023-12-09,08:48:03.000,343,11071193,13205,0,1702111682,13064.52788681999,89.44140531000448,53507.71210272 2023-12-09,08:48:07.000,343,11071153,13125,0,1702111686,13064.541359439994,89.51894574000471,53507.7051156 2023-12-09,08:48:11.000,343,11071203,13125,0,1702111690,13064.440314789994,89.56124052000087,53507.579347440005 2023-12-09,08:48:15.000,343,11071217,12965,0,1702111694,13064.453787409999,89.61058443000366,53507.64921864001 2023-12-09,08:48:19.000,343,11071258,13645,0,1702111698,13064.473996339999,89.61058443000366,53507.698128480006 2023-12-09,08:48:23.000,343,11071222,13925,0,1702111702,13064.57504099,89.69517399000324,53507.75402544 2023-12-09,08:48:27.000,343,11071235,12965,0,1702111706,13064.642404089995,89.71632138000132,53507.78896104001 2023-12-09,08:48:31.000,343,11071201,13125,0,1702111710,13064.75018504999,89.74451789999875,53507.747038320005 2023-12-09,08:48:35.000,343,11071234,13005,0,1702111714,13064.804075529995,89.75861616000475,53507.81690952001 2023-12-09,08:48:39.000,343,11071218,13205,0,1702111718,13064.884911249996,89.77976355000283,53507.90075496 2023-12-09,08:48:43.000,343,11071211,13125,0,1702111722,13064.985955899996,89.8009109400009,53507.87280648 2023-12-09,08:48:47.000,343,11071216,13325,0,1702111726,13065.113945789992,89.81500919999962,53507.8797936 2023-12-09,08:48:51.000,343,11071229,13485,0,1702111730,13065.174572579992,89.82205832999898,53507.78896104001 2023-12-09,08:48:55.000,343,11071172,13085,0,1702111734,13065.275617229992,89.84320572000433,53507.87280648 2023-12-09,08:48:59.000,343,11071241,13205,0,1702111738,13065.342980330002,89.8502548500037,53507.89376784 2023-12-09,08:49:03.000,343,11071219,13125,0,1702111742,13065.349716639997,89.85730398000305,53507.99158752 2023-12-09,08:49:07.000,343,11071167,13165,0,1702111746,13065.423816050003,89.8502548500037,53508.09639432 2023-12-09,08:49:11.000,343,11071212,13005,0,1702111750,13065.410343429998,89.86435311000241,53508.12434280001 2023-12-09,08:49:15.000,343,11071222,13525,0,1702111754,13065.410343429998,89.88550050000049,53508.13831704 2023-12-09,08:49:19.000,343,11071185,13205,0,1702111758,13065.356452949993,89.8502548500037,53508.14530416001 2023-12-09,08:49:23.000,343,11071199,13285,0,1702111762,13065.289089849997,89.87140224000177,53508.14530416001 2023-12-09,08:49:27.000,343,11071219,13245,0,1702111766,13065.241935680002,89.75861616000475,53508.07543296001 2023-12-09,08:49:31.000,343,11071208,13125,0,1702111770,13065.134154719992,89.81500919999962,53508.019536 2023-12-09,08:49:35.000,343,11071228,13005,0,1702111774,13065.066791619996,89.73041964000004,53507.97761328001 2023-12-09,08:49:39.000,343,11071224,13285,0,1702111778,13064.985955899996,89.69517399000324,53507.95665192001 2023-12-09,08:49:43.000,343,11071262,13205,0,1702111782,13065.019637450001,89.59648616999766,53508.00556176001 2023-12-09,08:49:47.000,343,11071217,13445,0,1702111786,13064.972483279991,89.53304400000343,53508.05447160001 2023-12-09,08:49:51.000,343,11071181,13605,0,1702111790,13064.87817494,89.54009313000279,53508.04748448 2023-12-09,08:49:55.000,343,11071176,13445,0,1702111794,13064.804075529995,89.53304400000343,53508.012548880004 2023-12-09,08:49:59.000,343,11071230,13325,0,1702111798,13064.60872253999,89.56124052000087,53507.92171632 2023-12-09,08:50:03.000,343,11071215,13405,0,1702111802,13064.500941579994,89.6035353000043,53507.89376784 2023-12-09,08:50:07.000,343,11071247,13565,0,1702111806,13064.298852279993,89.5894370399983,53507.7749868 2023-12-09,08:50:11.000,343,11071233,13445,0,1702111810,13064.123708220002,89.64583008000045,53507.677167120004 2023-12-09,08:50:15.000,343,11071201,13045,0,1702111814,13063.968773089997,89.63173182000173,53507.61428304 2023-12-09,08:50:19.000,343,11071235,13285,0,1702111818,13063.780156410001,89.65992833999917,53507.51646336 2023-12-09,08:50:23.000,343,11071223,13165,0,1702111822,13063.73973855,89.63173182000173,53507.52345048001 2023-12-09,08:50:27.000,343,11071171,13285,0,1702111826,13063.61848497,89.59648616999766,53507.50248912001 2023-12-09,08:50:31.000,343,11071191,13285,0,1702111830,13063.55112186999,89.54714226000215,53507.38370808001 2023-12-09,08:50:35.000,343,11071207,13245,0,1702111834,13063.503967699995,89.51894574000471,53507.320824 2023-12-09,08:50:39.000,343,11071216,13245,0,1702111838,13063.483758769995,89.50484747999872,53507.27890128 2023-12-09,08:50:43.000,343,11071188,13325,0,1702111842,13063.45681353,89.3920614000017,53507.15313312 2023-12-09,08:50:47.000,343,11071209,13165,0,1702111846,13063.37597781,89.34976661999826,53506.98544224 2023-12-09,08:50:51.000,343,11071189,13205,0,1702111850,13063.295142089999,89.26517705999868,53506.92255816 2023-12-09,08:50:55.000,343,11071231,13445,0,1702111854,13063.30861470999,89.13124359000358,53506.88762256 2023-12-09,08:50:59.000,343,11071232,12765,0,1702111858,13063.342296259994,88.97616273000313,53506.83172560001 2023-12-09,08:51:03.000,343,11071265,13445,0,1702111862,13063.42986828999,88.87747491000482,53506.838712720004 2023-12-09,08:51:07.000,343,11071190,13605,0,1702111866,13063.36924149999,88.68009927000094,53506.80377712001 2023-12-09,08:51:11.000,343,11071215,13365,0,1702111870,13063.37597781,88.51092015000177,53506.87364832 2023-12-09,08:51:15.000,343,11071262,13165,0,1702111874,13063.315351019999,88.39813407000474,53506.80377712001 2023-12-09,08:51:19.000,343,11071228,13565,0,1702111878,13063.173888509999,88.27829886000109,53506.71993168 2023-12-09,08:51:23.000,343,11071224,12965,0,1702111882,13063.039162309993,88.22190581999894,53506.71993168 2023-12-09,08:51:27.000,343,11071242,13285,0,1702111886,13062.911172419997,88.16551278000406,53506.6570476 2023-12-09,08:51:31.000,343,11071201,13045,0,1702111890,13062.628247399996,88.11616887000127,53506.5522408 2023-12-09,08:51:35.000,343,11071202,13405,0,1702111894,13062.533939059991,88.14436538999871,53506.503330960004 2023-12-09,08:51:39.000,343,11071170,13285,0,1702111898,13062.39247654999,88.14436538999871,53506.38454992 2023-12-09,08:51:43.000,343,11071202,13405,0,1702111902,13062.37226761999,88.1584636500047,53506.44044688 2023-12-09,08:51:47.000,343,11071175,13325,0,1702111906,13062.33858607,88.24305321000429,53506.48935672 2023-12-09,08:51:51.000,343,11071203,13325,0,1702111910,13062.325113449995,88.25715147000301,53506.405511280005 2023-12-09,08:51:55.000,343,11071269,13605,0,1702111914,13062.31837714,88.2289549499983,53506.405511280005 2023-12-09,08:51:59.000,343,11071187,13485,0,1702111918,13062.264486659995,88.2289549499983,53506.405511280005 2023-12-09,08:52:03.000,343,11071270,13325,0,1702111922,13062.264486659995,88.2923971199998,53506.41948552 2023-12-09,08:52:07.000,343,11071231,13165,0,1702111926,13062.23754142,88.33469190000324,53506.39153704 2023-12-09,08:52:11.000,343,11071205,13325,0,1702111930,13062.31837714,88.35583929000131,53506.34961432001 2023-12-09,08:52:15.000,343,11071262,13205,0,1702111934,13062.33858607,88.44747798000026,53506.356601440006 2023-12-09,08:52:19.000,343,11071266,13445,0,1702111938,13062.41268547999,88.5038710200024,53506.44044688 2023-12-09,08:52:23.000,343,11071240,13365,0,1702111942,13062.48004858,88.63780449000478,53506.42647264001 2023-12-09,08:52:27.000,343,11071219,13605,0,1702111946,13062.655192639992,88.63780449000478,53506.58018928 2023-12-09,08:52:31.000,343,11071238,13565,0,1702111950,13062.736028359992,88.6871484000003,53506.61512488001 2023-12-09,08:52:35.000,343,11071227,13045,0,1702111954,13062.749500979997,88.70829578999837,53506.691983200006 2023-12-09,08:52:39.000,343,11071161,13205,0,1702111958,13062.742764670002,88.7505905700018,53506.71993168 2023-12-09,08:52:43.000,343,11071217,13045,0,1702111962,13062.810127769997,88.7505905700018,53506.81775136 2023-12-09,08:52:47.000,343,11071235,13805,0,1702111966,13062.803391460002,88.80698361000395,53506.789802880005 2023-12-09,08:52:51.000,343,11071236,13605,0,1702111970,13062.709083119997,88.77878708999924,53506.79679 2023-12-09,08:52:55.000,343,11071215,13405,0,1702111974,13062.736028359992,88.82108187000267,53506.838712720004 2023-12-09,08:52:59.000,343,11071254,13085,0,1702111978,13062.783182530002,88.86337664999883,53506.87364832 2023-12-09,08:53:03.000,343,11071217,13445,0,1702111982,13062.877490869992,88.88452404000418,53506.99242936 2023-12-09,08:53:07.000,343,11071218,13525,0,1702111986,13062.917908729993,88.87747491000482,53507.0413392 2023-12-09,08:53:11.000,343,11071206,13445,0,1702111990,13062.998744449993,88.98321186000248,53507.09723616001 2023-12-09,08:53:15.000,343,11071267,13325,0,1702111994,13062.965062900003,89.06075229000271,53507.10422328 2023-12-09,08:53:19.000,343,11071224,13405,0,1702111998,13063.039162309993,89.15944011000101,53507.20204296 2023-12-09,08:53:23.000,343,11071221,13245,0,1702112002,13063.099789099993,89.2440296700006,53507.18806872001 2023-12-09,08:53:27.000,343,11071201,13245,0,1702112006,13063.113261719998,89.34976661999826,53507.16012024 2023-12-09,08:53:31.000,343,11071251,13005,0,1702112010,13063.153679579998,89.46960183000192,53507.195055840006 2023-12-09,08:53:35.000,343,11071207,13285,0,1702112014,13063.274933159999,89.56828965000022,53507.28588840001 2023-12-09,08:53:39.000,343,11071220,13565,0,1702112018,13063.38945042999,89.66697746999853,53507.3906952 2023-12-09,08:53:43.000,343,11071214,13285,0,1702112022,13063.47702246,89.76566529000411,53507.46755352 2023-12-09,08:53:47.000,343,11071205,13525,0,1702112026,13063.665639139996,89.87845137000113,53507.6352444 2023-12-09,08:53:51.000,343,11071286,12965,0,1702112030,13063.766683789996,89.92779528000392,53507.73306408 2023-12-09,08:53:55.000,343,11071207,13085,0,1702112034,13063.935091539992,90.11107266000181,53507.71908984001 2023-12-09,08:53:59.000,343,11071227,13325,0,1702112038,13064.009190949997,90.18156396000268,53507.83787088001 2023-12-09,08:54:03.000,343,11071285,13085,0,1702112042,13064.056345119992,90.23090786999819,53507.914729200005 2023-12-09,08:54:07.000,343,11071244,13245,0,1702112046,13064.063081430002,90.34369395000249,53507.83787088001 2023-12-09,08:54:11.000,343,11071206,13405,0,1702112050,13064.110235599997,90.37893959999928,53507.88678072001 2023-12-09,08:54:15.000,343,11071221,13165,0,1702112054,13064.123708220002,90.38598872999864,53507.90774208001 2023-12-09,08:54:19.000,343,11071235,12845,0,1702112058,13064.197807629993,90.40008699000464,53507.99158752 2023-12-09,08:54:23.000,343,11071278,13005,0,1702112062,13064.224752869988,90.407136120004,53508.012548880004 2023-12-09,08:54:27.000,343,11071239,13685,0,1702112066,13064.372951689998,90.35779221000121,53508.16626552 2023-12-09,08:54:31.000,343,11071217,12885,0,1702112070,13064.453787409999,90.34369395000249,53508.15229128001 2023-12-09,08:54:35.000,343,11071189,13245,0,1702112074,13064.541359439994,90.32959569000377,53508.15229128001 2023-12-09,08:54:39.000,343,11071234,13165,0,1702112078,13064.541359439994,90.37893959999928,53508.17325264001 2023-12-09,08:54:43.000,343,11071235,13445,0,1702112082,13064.59524992,90.41418525000336,53508.19421400001 2023-12-09,08:54:47.000,343,11071208,13525,0,1702112086,13064.61545885,90.48467655000422,53508.23613672 2023-12-09,08:54:51.000,343,11071257,13485,0,1702112090,13064.703030879995,90.47762742000486,53508.28504656 2023-12-09,08:54:55.000,343,11071235,13205,0,1702112094,13064.7165035,90.45648002999951,53508.20818824 2023-12-09,08:54:59.000,343,11071191,13605,0,1702112098,13064.824284459995,90.40008699000464,53508.347930640004 2023-12-09,08:55:03.000,343,11071190,13245,0,1702112102,13064.87817494,90.31549742999778,53508.31299504001 2023-12-09,08:55:07.000,343,11071229,13445,0,1702112106,13064.9185928,90.23090786999819,53508.45273744 2023-12-09,08:55:11.000,343,11071242,13365,0,1702112110,13064.952274349991,90.13926917999925,53508.43876320001 2023-12-09,08:55:15.000,343,11071210,13125,0,1702112114,13064.9185928,90.07582700999774,53508.43177608 2023-12-09,08:55:19.000,343,11071241,13405,0,1702112118,13064.91185648999,89.97009006000008,53508.4038276 2023-12-09,08:55:23.000,343,11071212,13245,0,1702112122,13064.83102076999,89.91369701999793,53508.43177608 2023-12-09,08:55:27.000,343,11071212,13405,0,1702112126,13064.65587671,89.90664788999857,53508.36190488001 2023-12-09,08:55:31.000,343,11071201,13445,0,1702112130,13064.460523719994,89.8502548500037,53508.20818824 2023-12-09,08:55:35.000,343,11071176,13205,0,1702112134,13064.386424309989,89.77976355000283,53508.2291496 2023-12-09,08:55:39.000,343,11071269,13325,0,1702112138,13064.238225489993,89.77271442000347,53508.18722688 2023-12-09,08:55:43.000,343,11071231,13645,0,1702112142,13064.096762979992,89.70927225000196,53508.11036856 2023-12-09,08:55:47.000,343,11071243,13405,0,1702112146,13064.090026669997,89.63878095000109,53508.082420080005 2023-12-09,08:55:51.000,343,11071250,13325,0,1702112150,13064.076554049992,89.58238790999894,53508.06844584 2023-12-09,08:55:55.000,343,11071233,13285,0,1702112154,13063.988982019997,89.49074922,53508.0894072 2023-12-09,08:55:59.000,343,11071221,13605,0,1702112158,13063.962036780002,89.51189660999808,53508.00556176001 2023-12-09,08:56:03.000,343,11071272,13565,0,1702112162,13063.914882609992,89.44140531000448,53507.99857464 2023-12-09,08:56:07.000,343,11071232,13565,0,1702112166,13063.847519509996,89.47665096000128,53507.8797936 2023-12-09,08:56:11.000,343,11071233,13525,0,1702112170,13063.834046889991,89.44845444000384,53507.844858000004 2023-12-09,08:56:15.000,343,11071212,13165,0,1702112174,13063.807101649996,89.51894574000471,53507.78197392 2023-12-09,08:56:19.000,343,11071199,13445,0,1702112178,13063.793629029991,89.52599487000407,53507.747038320005 2023-12-09,08:56:23.000,343,11071255,13525,0,1702112182,13063.894673679992,89.58238790999894,53507.795948160005 2023-12-09,08:56:27.000,343,11071215,13205,0,1702112186,13063.941827850002,89.59648616999766,53507.844858000004 2023-12-09,08:56:31.000,343,11071213,13245,0,1702112190,13063.982245710002,89.67402659999789,53507.85883224001 2023-12-09,08:56:35.000,343,11071252,13645,0,1702112194,13063.968773089997,89.73041964000004,53507.83088376 2023-12-09,08:56:39.000,343,11071168,13525,0,1702112198,13063.982245710002,89.7022231200026,53507.82389664 2023-12-09,08:56:43.000,343,11071193,13365,0,1702112202,13064.002454640002,89.68812486000388,53507.80992240001 2023-12-09,08:56:47.000,343,11071205,13605,0,1702112206,13063.975509399992,89.59648616999766,53507.74005120001 2023-12-09,08:56:51.000,343,11071235,13165,0,1702112210,13063.988982019997,89.58238790999894,53507.76101256 2023-12-09,08:56:55.000,343,11071231,13085,0,1702112214,13063.968773089997,89.56828965000022,53507.7051156 2023-12-09,08:56:59.000,343,11071241,13565,0,1702112218,13064.022663570002,89.56828965000022,53507.795948160005 2023-12-09,08:57:03.000,343,11071218,13005,0,1702112222,13064.042872500002,89.52599487000407,53507.71210272 2023-12-09,08:57:07.000,343,11071219,13485,0,1702112226,13064.164126080002,89.46255270000256,53507.81690952001 2023-12-09,08:57:11.000,343,11071234,13165,0,1702112230,13064.157389769993,89.4555035700032,53507.865819360006 2023-12-09,08:57:15.000,343,11071250,13445,0,1702112234,13064.110235599997,89.46960183000192,53507.914729200005 2023-12-09,08:57:19.000,343,11071246,13285,0,1702112238,13064.096762979992,89.42025791999913,53507.8797936 2023-12-09,08:57:23.000,343,11071195,13525,0,1702112242,13064.042872500002,89.46960183000192,53507.914729200005 2023-12-09,08:57:27.000,343,11071266,13085,0,1702112246,13064.056345119992,89.44140531000448,53507.87280648 2023-12-09,08:57:31.000,343,11071253,13005,0,1702112250,13063.988982019997,89.50484747999872,53507.82389664 2023-12-09,08:57:35.000,343,11071232,13285,0,1702112254,13064.042872500002,89.49074922,53507.87280648 2023-12-09,08:57:39.000,343,11071222,13405,0,1702112258,13064.029399879997,89.50484747999872,53507.80293528 2023-12-09,08:57:43.000,343,11071219,13245,0,1702112262,13064.123708220002,89.51894574000471,53507.914729200005 2023-12-09,08:57:47.000,343,11071244,13325,0,1702112266,13064.170862389998,89.54009313000279,53508.04748448 2023-12-09,08:57:51.000,343,11071213,13085,0,1702112270,13064.298852279993,89.53304400000343,53508.10338144001 2023-12-09,08:57:55.000,343,11071187,13125,0,1702112274,13064.413369549999,89.51189660999808,53508.131329920005 2023-12-09,08:57:59.000,343,11071168,13365,0,1702112278,13064.50767788999,89.52599487000407,53508.19421400001 2023-12-09,08:58:03.000,343,11071230,13245,0,1702112282,13064.662613019995,89.49074922,53508.31299504001 2023-12-09,08:58:07.000,343,11071258,13125,0,1702112286,13064.70976718999,89.46960183000192,53508.2640852 2023-12-09,08:58:11.000,343,11071266,13165,0,1702112290,13064.85796601,89.38501227000233,53508.31998216001 2023-12-09,08:58:15.000,343,11071240,13005,0,1702112294,13064.89838387,89.27927532000467,53508.23613672 2023-12-09,08:58:19.000,343,11071208,13005,0,1702112298,13065.066791619996,89.20173489000445,53508.31998216001 2023-12-09,08:58:23.000,343,11071226,13685,0,1702112302,13065.194781509992,89.15944011000101,53508.32696928 2023-12-09,08:58:27.000,343,11071210,12965,0,1702112306,13065.423816050003,89.08189968000079,53508.52260864 2023-12-09,08:58:31.000,343,11071201,13285,0,1702112310,13065.605696419989,88.99026099000184,53508.66933816 2023-12-09,08:58:35.000,343,11071259,13445,0,1702112314,13065.75389524,88.95501533999777,53508.69029952 2023-12-09,08:58:39.000,343,11071275,13405,0,1702112318,13065.861676199995,88.83518013000139,53508.753183600005 2023-12-09,08:58:43.000,343,11071208,13205,0,1702112322,13066.023347639995,88.74354144000245,53508.80908056 2023-12-09,08:58:47.000,343,11071167,13445,0,1702112326,13066.104183359996,88.6519027500035,53508.851003280004 2023-12-09,08:58:51.000,343,11071255,13365,0,1702112330,13066.164810149996,88.5038710200024,53508.8579904 2023-12-09,08:58:55.000,343,11071243,13205,0,1702112334,13066.205228009996,88.35583929000131,53508.87895176 2023-12-09,08:58:59.000,343,11071259,13365,0,1702112338,13066.272591109991,88.20075843000086,53508.87895176 2023-12-09,08:59:03.000,343,11071222,13085,0,1702112342,13066.346690519997,87.9963336600049,53508.969784320005 2023-12-09,08:59:07.000,343,11071238,13285,0,1702112346,13066.380372070002,87.79190889000165,53509.14446232 2023-12-09,08:59:11.000,343,11071188,13245,0,1702112350,13066.339954210001,87.64387716000056,53509.09555248 2023-12-09,08:59:15.000,343,11071222,13165,0,1702112354,13066.360163140002,87.50994368999818,53509.07459112 2023-12-09,08:59:19.000,343,11071219,13365,0,1702112358,13066.299536350001,87.36191196000436,53509.1724108 2023-12-09,08:59:23.000,343,11071248,13165,0,1702112362,13066.279327420001,87.23502762000135,53509.186385040004 2023-12-09,08:59:27.000,343,11071213,14005,0,1702112366,13066.252382179991,87.15043806000176,53509.088565360005 2023-12-09,08:59:31.000,343,11071228,13645,0,1702112370,13066.171546459991,87.02355371999874,53509.067604 2023-12-09,08:59:35.000,343,11071173,13405,0,1702112374,13066.151337529991,86.9319150299998,53508.99074568001 2023-12-09,08:59:39.000,343,11071199,13245,0,1702112378,13066.07050180999,86.7838832999987,53509.05362976 2023-12-09,08:59:43.000,343,11071248,13325,0,1702112382,13066.063765499995,86.71339199999784,53509.08157824001 2023-12-09,08:59:47.000,343,11071211,13045,0,1702112386,13065.98966608999,86.59355679000146,53509.07459112 2023-12-09,08:59:51.000,343,11071272,13325,0,1702112390,13065.94924822999,86.45257418999972,53509.10952672001 2023-12-09,08:59:55.000,343,11071191,13405,0,1702112394,13065.77410417,86.36093550000078,53508.97677144 2023-12-09,08:59:59.000,343,11071242,13285,0,1702112398,13065.70674106999,86.26224768000247,53509.03266840001 2023-12-09,09:00:03.000,343,11071243,13245,0,1702112402,13065.558542249993,86.25519855000312,53508.91388736001 2023-12-09,09:00:07.000,343,11071293,13565,0,1702112406,13065.497915459993,86.17765812000289,53508.84401616001 2023-12-09,09:00:11.000,343,11071208,13445,0,1702112410,13065.383398190002,86.11421595000138,53508.7881192 2023-12-09,09:00:15.000,343,11071223,13605,0,1702112414,13065.369925569998,86.03667552000115,53508.67632528001 2023-12-09,09:00:19.000,343,11071177,13125,0,1702112418,13065.444024979988,85.99438073999772,53508.69029952 2023-12-09,09:00:23.000,343,11071213,13365,0,1702112422,13065.491179149998,85.97323334999965,53508.64138968 2023-12-09,09:00:27.000,343,11071223,13245,0,1702112426,13065.551805939998,85.93093857000349,53508.67632528001 2023-12-09,09:00:31.000,343,11071271,13485,0,1702112430,13065.639377969994,85.86044727000262,53508.66235104 2023-12-09,09:00:35.000,343,11071252,13205,0,1702112434,13065.679795829994,85.83225074999791,53508.62741544001 2023-12-09,09:00:39.000,343,11071236,13285,0,1702112438,13065.639377969994,85.77585771000304,53508.683312400004 2023-12-09,09:00:43.000,343,11071239,13525,0,1702112442,13065.679795829994,85.67716989000473,53508.66235104 2023-12-09,09:00:47.000,343,11071219,13165,0,1702112446,13065.538333319993,85.62782598000194,53508.62042832 2023-12-09,09:00:51.000,343,11071221,13245,0,1702112450,13065.551805939998,85.62077685000258,53508.683312400004 2023-12-09,09:00:55.000,343,11071259,13005,0,1702112454,13065.437288669993,85.67716989000473,53508.634402560005 2023-12-09,09:00:59.000,343,11071245,13045,0,1702112458,13065.396870809993,85.59258032999787,53508.59946696 2023-12-09,09:01:03.000,343,11071205,13565,0,1702112462,13065.329507709997,85.52913816000364,53508.57151848 2023-12-09,09:01:07.000,343,11071246,13405,0,1702112466,13065.390134499998,85.50799076999829,53508.718248 2023-12-09,09:01:11.000,343,11071215,13285,0,1702112470,13065.376661879993,85.39520469000126,53508.66933816 2023-12-09,09:01:15.000,343,11071185,13405,0,1702112474,13065.376661879993,85.40225382000062,53508.73920936 2023-12-09,09:01:19.000,343,11071163,13365,0,1702112478,13065.329507709997,85.37405730000319,53508.69029952 2023-12-09,09:01:23.000,343,11071214,13485,0,1702112482,13065.363189260002,85.34586077999847,53508.718248 2023-12-09,09:01:27.000,343,11071184,13445,0,1702112486,13065.309298779997,85.31766426000104,53508.57850560001 2023-12-09,09:01:31.000,343,11071254,13405,0,1702112490,13065.390134499998,85.28241861000424,53508.59946696 2023-12-09,09:01:35.000,343,11071218,13325,0,1702112494,13065.410343429998,85.23307470000145,53508.515621520004 2023-12-09,09:01:39.000,343,11071230,13525,0,1702112498,13065.531597009998,85.20487818000402,53508.52260864 2023-12-09,09:01:43.000,343,11071186,13085,0,1702112502,13065.491179149998,85.09914122999908,53508.45273744 2023-12-09,09:01:47.000,343,11071248,13245,0,1702112506,13065.558542249993,85.0427481900042,53508.59946696 2023-12-09,09:01:51.000,343,11071210,13565,0,1702112510,13065.511388079998,84.91586385000119,53508.65536392001 2023-12-09,09:01:55.000,343,11071205,13485,0,1702112514,13065.430552359998,84.78897950999817,53508.6134412 2023-12-09,09:01:59.000,343,11071212,13205,0,1702112518,13065.275617229992,84.71848821000458,53508.585492720005 2023-12-09,09:02:03.000,343,11071197,13085,0,1702112522,13065.073527929992,84.65504604000307,53508.52260864 2023-12-09,09:02:07.000,343,11071262,13245,0,1702112526,13064.77039397999,84.59160387000156,53508.36190488001 2023-12-09,09:02:11.000,343,11071221,13525,0,1702112530,13064.60872253999,84.54225995999877,53508.35491776 2023-12-09,09:02:15.000,343,11071220,13125,0,1702112534,13064.433578479999,84.49291605000326,53508.250110960005 2023-12-09,09:02:19.000,343,11071212,13205,0,1702112538,13064.433578479999,84.45062126999983,53508.31998216001 2023-12-09,09:02:23.000,343,11071236,13285,0,1702112542,13064.352742759998,84.38717909999832,53508.18722688 2023-12-09,09:02:27.000,343,11071273,13285,0,1702112546,13064.346006449989,84.38012996999896,53508.201201120006 2023-12-09,09:02:31.000,343,11071222,13445,0,1702112550,13064.379687999994,84.35193345000152,53508.12434280001 2023-12-09,09:02:35.000,343,11071203,13205,0,1702112554,13064.332533829998,84.31668780000473,53508.06145872 2023-12-09,09:02:39.000,343,11071193,13445,0,1702112558,13064.271907039998,84.33078606000345,53508.02652312001 2023-12-09,09:02:43.000,343,11071244,13365,0,1702112562,13064.251698109998,84.26734389000194,53508.033510240006 2023-12-09,09:02:47.000,343,11071206,13485,0,1702112566,13064.218016559993,84.24619650000386,53507.90075496 2023-12-09,09:02:51.000,343,11071228,13285,0,1702112570,13064.157389769993,84.21095084999979,53507.92870344 2023-12-09,09:02:55.000,343,11071186,13125,0,1702112574,13064.069817739997,84.10521390000213,53507.78896104001 2023-12-09,09:02:59.000,343,11071156,13525,0,1702112578,13064.022663570002,84.01357521000318,53507.80992240001 2023-12-09,09:03:03.000,343,11071221,13085,0,1702112582,13063.901409990001,83.95013304000167,53507.76799968001 2023-12-09,09:03:07.000,343,11071204,13125,0,1702112586,13063.881201060001,83.90078912999888,53507.82389664 2023-12-09,09:03:11.000,343,11071255,13445,0,1702112590,13063.773420099991,83.85849435000273,53507.795948160005 2023-12-09,09:03:15.000,343,11071211,13685,0,1702112594,13063.69932069,83.8796417400008,53507.795948160005 2023-12-09,09:03:19.000,343,11071218,13525,0,1702112598,13063.67911176,83.8161995699993,53507.7051156 2023-12-09,09:03:23.000,343,11071250,13645,0,1702112602,13063.69932069,83.80915043999994,53507.74005120001 2023-12-09,09:03:27.000,343,11071277,13605,0,1702112606,13063.67911176,83.71046262000164,53507.60729592 2023-12-09,09:03:31.000,343,11071250,13125,0,1702112610,13063.59153972999,83.71046262000164,53507.495502 2023-12-09,09:03:35.000,343,11071211,13445,0,1702112614,13063.55785818,83.55538176000118,53507.47454064001 2023-12-09,09:03:39.000,343,11071187,13045,0,1702112618,13063.47028614999,83.54128350000246,53507.40466944001 2023-12-09,09:03:43.000,343,11071218,13445,0,1702112622,13063.42986828999,83.52718524000375,53507.4256308 2023-12-09,09:03:47.000,343,11071215,13365,0,1702112626,13063.35576888,83.5342343700031,53507.45357928001 2023-12-09,09:03:51.000,343,11071241,13325,0,1702112630,13063.241251609994,83.59062740999798,53507.36973384 2023-12-09,09:03:55.000,343,11071181,13205,0,1702112634,13063.153679579998,83.65406957999949,53507.35575960001 2023-12-09,09:03:59.000,343,11071214,13085,0,1702112638,13063.032425999998,83.73161000999971,53507.411656560005 2023-12-09,09:04:03.000,343,11071233,13645,0,1702112642,13062.911172419997,83.79505218000122,53507.362746720006 2023-12-09,09:04:07.000,343,11071234,13365,0,1702112646,13062.709083119997,83.87259261000145,53507.31383688001 2023-12-09,09:04:11.000,343,11071228,12925,0,1702112650,13062.621511090001,83.92193652000424,53507.28588840001 2023-12-09,09:04:15.000,343,11071194,13445,0,1702112654,13062.533939059991,84.0629191199987,53507.26492704001 2023-12-09,09:04:19.000,343,11071205,13365,0,1702112658,13062.47331226999,84.18980346000171,53507.23697856001 2023-12-09,09:04:23.000,343,11071232,13365,0,1702112662,13062.52046644,84.20390172000043,53507.22300432 2023-12-09,09:04:27.000,343,11071181,13325,0,1702112666,13062.493521199991,84.2743930200013,53507.18806872001 2023-12-09,09:04:31.000,343,11071250,13405,0,1702112670,13062.574356919991,84.36603171000024,53507.25793992 2023-12-09,09:04:35.000,343,11071193,13005,0,1702112674,13062.709083119997,84.40832649000367,53507.27191416 2023-12-09,09:04:39.000,343,11071208,13125,0,1702112678,13062.857281939992,84.44357214000047,53507.43261792001 2023-12-09,09:04:43.000,343,11071241,12925,0,1702112682,13063.005480759988,84.45062126999983,53507.43960504 2023-12-09,09:04:47.000,343,11071253,13525,0,1702112686,13063.146943269989,84.49996518000262,53507.495502 2023-12-09,09:04:51.000,343,11071160,13605,0,1702112690,13063.227778989989,84.44357214000047,53507.52345048001 2023-12-09,09:04:55.000,343,11071179,13245,0,1702112694,13063.41639567,84.43652301000111,53507.579347440005 2023-12-09,09:04:59.000,343,11071204,13285,0,1702112698,13063.49723139,84.45062126999983,53507.677167120004 2023-12-09,09:05:03.000,343,11071179,13285,0,1702112702,13063.59153972999,84.47881779000454,53507.73306408 2023-12-09,09:05:07.000,343,11071232,13165,0,1702112706,13063.706056999996,84.45767039999919,53507.92870344 2023-12-09,09:05:11.000,343,11071253,13125,0,1702112710,13063.665639139996,84.45062126999983,53508.00556176001 2023-12-09,09:05:15.000,343,11071219,13405,0,1702112714,13063.645430209996,84.49291605000326,53508.06844584 2023-12-09,09:05:19.000,343,11071231,13565,0,1702112718,13063.65216651999,84.49996518000262,53508.02652312001 2023-12-09,09:05:23.000,343,11071230,13325,0,1702112722,13063.6386939,84.43652301000111,53508.05447160001 2023-12-09,09:05:27.000,343,11071215,13445,0,1702112726,13063.564594489995,84.51406344000134,53508.09639432 2023-12-09,09:05:31.000,343,11071245,13565,0,1702112730,13063.53764925,84.53521082999941,53508.06145872 2023-12-09,09:05:35.000,343,11071228,12885,0,1702112734,13063.524176629995,84.56340735000413,53508.131329920005 2023-12-09,09:05:39.000,343,11071200,13485,0,1702112738,13063.544385559995,84.5845547400022,53508.12434280001 2023-12-09,09:05:43.000,343,11071243,13765,0,1702112742,13063.605012349995,84.67619343000115,53508.131329920005 2023-12-09,09:05:47.000,343,11071215,13285,0,1702112746,13063.733002239991,84.70438994999859,53508.250110960005 2023-12-09,09:05:51.000,343,11071224,13205,0,1702112750,13063.780156410001,84.77488124999945,53508.30600792 2023-12-09,09:05:55.000,343,11071220,13365,0,1702112754,13063.773420099991,84.7325864700033,53508.36190488001 2023-12-09,09:05:59.000,343,11071215,13245,0,1702112758,13063.746474859996,84.76078299000073,53508.35491776 2023-12-09,09:06:03.000,343,11071181,12805,0,1702112762,13063.753211169991,84.73963560000266,53508.38985336001 2023-12-09,09:06:07.000,343,11071239,13165,0,1702112766,13063.73973855,84.72553734000394,53508.347930640004 2023-12-09,09:06:11.000,343,11071242,13405,0,1702112770,13063.800365340001,84.7678321200001,53508.417801840005 2023-12-09,09:06:15.000,343,11071221,13245,0,1702112774,13063.746474859996,84.76078299000073,53508.368892000006 2023-12-09,09:06:19.000,343,11071185,13325,0,1702112778,13063.827310579996,84.7960286400048,53508.48068592001 2023-12-09,09:06:23.000,343,11071203,13245,0,1702112782,13063.827310579996,84.77488124999945,53508.42478896 2023-12-09,09:06:27.000,343,11071202,13485,0,1702112786,13063.948564159997,84.76078299000073,53508.417801840005 2023-12-09,09:06:31.000,343,11071212,13325,0,1702112790,13063.962036780002,84.77488124999945,53508.45972456001 2023-12-09,09:06:35.000,343,11071163,13125,0,1702112794,13063.982245710002,84.69029168999987,53508.45972456001 2023-12-09,09:06:39.000,343,11071243,13365,0,1702112798,13064.015927259992,84.71143907999794,53508.50164728 2023-12-09,09:06:43.000,343,11071186,13405,0,1702112802,13064.029399879997,84.7325864700033,53508.48068592001 2023-12-09,09:06:47.000,343,11071190,13005,0,1702112806,13063.941827850002,84.75373386000138,53508.43177608 2023-12-09,09:06:51.000,343,11071233,13285,0,1702112810,13064.002454640002,84.82422516000224,53508.50863440001 2023-12-09,09:06:55.000,343,11071198,13165,0,1702112814,13063.921618920001,84.85242167999968,53508.417801840005 2023-12-09,09:06:59.000,343,11071200,12845,0,1702112818,13064.002454640002,84.9299621099999,53508.55055712 2023-12-09,09:07:03.000,343,11071217,13005,0,1702112822,13064.002454640002,84.9793060200027,53508.515621520004 2023-12-09,09:07:07.000,343,11071254,13645,0,1702112826,13064.015927259992,84.96520776000398,53508.62741544001 2023-12-09,09:07:11.000,343,11071211,13245,0,1702112830,13064.042872500002,85.00750254000013,53508.683312400004 2023-12-09,09:07:15.000,343,11071264,13365,0,1702112834,13064.164126080002,85.0427481900042,53508.69029952 2023-12-09,09:07:19.000,343,11071224,12965,0,1702112838,13064.251698109998,85.14848514000187,53508.74619648001 2023-12-09,09:07:23.000,343,11071242,13085,0,1702112842,13064.339270139993,85.25422208999953,53508.802093440005 2023-12-09,09:07:27.000,343,11071207,13045,0,1702112846,13064.433578479999,85.31061513000168,53508.76017072 2023-12-09,09:07:31.000,343,11071223,13325,0,1702112850,13064.406633239989,85.33881164999912,53508.704273760006 2023-12-09,09:07:35.000,343,11071256,13565,0,1702112854,13064.447051099989,85.35290990999783,53508.79510632001 2023-12-09,09:07:39.000,343,11071186,13565,0,1702112858,13064.440314789994,85.33176251999976,53508.79510632001 2023-12-09,09:07:43.000,343,11071219,13205,0,1702112862,13064.500941579994,85.3881555600019,53508.87895176 2023-12-09,09:07:47.000,343,11071204,13245,0,1702112866,13064.447051099989,85.4374994700047,53508.802093440005 2023-12-09,09:07:51.000,343,11071226,13605,0,1702112870,13064.453787409999,85.48684338000021,53508.82305480001 2023-12-09,09:07:55.000,343,11071220,13365,0,1702112874,13064.48746895999,85.46569599000213,53508.83702904 2023-12-09,09:07:59.000,343,11071219,13405,0,1702112878,13064.440314789994,85.54323642000236,53508.91388736001 2023-12-09,09:08:03.000,343,11071190,13085,0,1702112882,13064.514414199999,85.50094163999893,53508.94183584001 2023-12-09,09:08:07.000,343,11071257,13725,0,1702112886,13064.561568369994,85.56438381000044,53508.98375856001 2023-12-09,09:08:11.000,343,11071215,13245,0,1702112890,13064.473996339999,85.58553119999851,53508.920874480005 2023-12-09,09:08:15.000,343,11071223,13445,0,1702112894,13064.514414199999,85.66307162999874,53508.94882296 2023-12-09,09:08:19.000,343,11071242,13405,0,1702112898,13064.48746895999,85.69126815000345,53508.88593888 2023-12-09,09:08:23.000,343,11071243,13365,0,1702112902,13064.54809574999,85.78995597000176,53509.03266840001 2023-12-09,09:08:27.000,343,11071241,13045,0,1702112906,13064.534623129999,85.79700510000112,53508.97677144 2023-12-09,09:08:31.000,343,11071174,12885,0,1702112910,13064.642404089995,85.78995597000176,53509.05362976 2023-12-09,09:08:35.000,343,11071195,13565,0,1702112914,13064.60872253999,85.80405423000047,53508.9977328 2023-12-09,09:08:39.000,343,11071228,13405,0,1702112918,13064.64914039999,85.77585771000304,53509.10952672001 2023-12-09,09:08:43.000,343,11071178,13245,0,1702112922,13064.69629457,85.7829068400024,53509.15144944001 2023-12-09,09:08:47.000,343,11071223,13245,0,1702112926,13064.59524992,85.89569291999942,53509.01170704001 2023-12-09,09:08:51.000,343,11071242,13125,0,1702112930,13064.58851360999,85.95208596000157,53509.04664264 2023-12-09,09:08:55.000,343,11071220,13325,0,1702112934,13064.494205269999,86.07192116999795,53508.93484872 2023-12-09,09:08:59.000,343,11071214,13085,0,1702112938,13064.55483206,86.0930685600033,53508.94183584001 2023-12-09,09:09:03.000,343,11071201,13085,0,1702112942,13064.480732649994,86.13536333999946,53508.87895176 2023-12-09,09:09:07.000,343,11071240,13125,0,1702112946,13064.55483206,86.14946159999818,53509.01170704001 2023-12-09,09:09:11.000,343,11071194,13245,0,1702112950,13064.561568369994,86.14946159999818,53508.9977328 2023-12-09,09:09:15.000,343,11071250,13085,0,1702112954,13064.62893146999,86.17765812000289,53508.97677144 2023-12-09,09:09:19.000,343,11071252,13245,0,1702112958,13064.69629457,86.15651073000481,53508.96279720001 2023-12-09,09:09:23.000,343,11071258,13405,0,1702112962,13064.79733922,86.02257726000244,53508.99074568001 2023-12-09,09:09:27.000,343,11071210,13725,0,1702112966,13064.884911249996,85.93798770000285,53508.94882296 2023-12-09,09:09:31.000,343,11071240,13165,0,1702112970,13064.905120179996,85.8463490100039,53508.851003280004 2023-12-09,09:09:35.000,343,11071212,13245,0,1702112974,13065.026373759996,85.71241554000153,53508.89292600001 2023-12-09,09:09:39.000,343,11071212,13245,0,1702112978,13065.019637450001,85.60667859000387,53508.83702904 2023-12-09,09:09:43.000,343,11071194,13445,0,1702112982,13064.992692209991,85.54323642000236,53508.969784320005 2023-12-09,09:09:47.000,343,11071193,13365,0,1702112986,13064.97921959,85.52913816000364,53508.96279720001 2023-12-09,09:09:51.000,343,11071221,13685,0,1702112990,13064.87143862999,85.55733468000108,53509.039655520006 2023-12-09,09:09:55.000,343,11071243,13205,0,1702112994,13064.783866599995,85.64192424000066,53508.99074568001 2023-12-09,09:09:59.000,343,11071166,13405,0,1702112998,13064.65587671,85.69831728000281,53508.96279720001 2023-12-09,09:10:03.000,343,11071239,13525,0,1702113002,13064.601986229995,85.67716989000473,53508.87895176 2023-12-09,09:10:07.000,343,11071161,13285,0,1702113006,13064.494205269999,85.64192424000066,53508.86497752001 2023-12-09,09:10:11.000,343,11071199,13925,0,1702113010,13064.372951689998,85.69831728000281,53508.753183600005 2023-12-09,09:10:15.000,343,11071246,13245,0,1702113014,13064.393160619999,85.72651380000025,53508.704273760006 2023-12-09,09:10:19.000,343,11071234,13685,0,1702113018,13064.346006449989,85.73356292999961,53508.704273760006 2023-12-09,09:10:23.000,343,11071215,13405,0,1702113022,13064.366215379989,85.85339814000326,53508.73222224 2023-12-09,09:10:27.000,343,11071271,13445,0,1702113026,13064.460523719994,85.88864379000006,53508.78113208 2023-12-09,09:10:31.000,343,11071226,13005,0,1702113030,13064.426842169989,85.8463490100039,53508.77414496001 2023-12-09,09:10:35.000,343,11071227,13405,0,1702113034,13064.494205269999,85.81110335999983,53508.71126088 2023-12-09,09:10:39.000,343,11071232,13165,0,1702113038,13064.494205269999,85.75471031999768,53508.76715784 2023-12-09,09:10:43.000,343,11071209,13205,0,1702113042,13064.581777299994,85.71241554000153,53508.73222224 2023-12-09,09:10:47.000,343,11071206,13605,0,1702113046,13064.48746895999,85.69126815000345,53508.64837680001 2023-12-09,09:10:51.000,343,11071258,13245,0,1702113050,13064.447051099989,85.57848206999915,53508.634402560005 2023-12-09,09:10:55.000,343,11071229,13245,0,1702113054,13064.413369549999,85.55028555000172,53508.65536392001 2023-12-09,09:10:59.000,343,11071267,13245,0,1702113058,13064.379687999994,85.52208903000428,53508.69029952 2023-12-09,09:11:03.000,343,11071225,13125,0,1702113062,13064.319061209993,85.52208903000428,53508.65536392001 2023-12-09,09:11:07.000,343,11071213,13405,0,1702113066,13064.244961799988,85.5714329399998,53508.73920936 2023-12-09,09:11:11.000,343,11071246,13285,0,1702113070,13064.218016559993,85.57848206999915,53508.704273760006 2023-12-09,09:11:15.000,343,11071256,13245,0,1702113074,13064.143917150002,85.51503989999765,53508.683312400004 2023-12-09,09:11:19.000,343,11071211,13285,0,1702113078,13064.157389769993,85.51503989999765,53508.64837680001 2023-12-09,09:11:23.000,343,11071251,13405,0,1702113082,13064.224752869988,85.52913816000364,53508.6134412 2023-12-09,09:11:27.000,343,11071252,13605,0,1702113086,13064.204543940003,85.54323642000236,53508.52260864 2023-12-09,09:11:31.000,343,11071230,13285,0,1702113090,13064.150653459998,85.59258032999787,53508.43177608 2023-12-09,09:11:35.000,343,11071275,13485,0,1702113094,13064.177598699993,85.54323642000236,53508.48068592001 2023-12-09,09:11:39.000,343,11071232,13365,0,1702113098,13064.191071319998,85.69126815000345,53508.38985336001 2023-12-09,09:11:43.000,343,11071242,13165,0,1702113102,13064.218016559993,85.69831728000281,53508.55754424001 2023-12-09,09:11:47.000,343,11071235,13165,0,1702113106,13064.224752869988,85.77585771000304,53508.57151848 2023-12-09,09:11:51.000,343,11071216,13125,0,1702113110,13064.258434419993,85.81815248999919,53508.57151848 2023-12-09,09:11:55.000,343,11071285,13085,0,1702113114,13064.258434419993,85.87454553000134,53508.55055712 2023-12-09,09:11:59.000,343,11071217,13405,0,1702113118,13064.244961799988,85.94503683000221,53508.62042832 2023-12-09,09:12:03.000,343,11071237,13565,0,1702113122,13064.204543940003,86.00142987000436,53508.59946696 2023-12-09,09:12:07.000,343,11071194,13365,0,1702113126,13064.191071319998,86.02257726000244,53508.64837680001 2023-12-09,09:12:11.000,343,11071195,13525,0,1702113130,13064.150653459998,86.04372465000051,53508.57850560001 2023-12-09,09:12:15.000,343,11071259,13485,0,1702113134,13064.197807629993,86.11421595000138,53508.62042832 2023-12-09,09:12:19.000,343,11071236,13085,0,1702113138,13064.238225489993,86.15651073000481,53508.64138968 2023-12-09,09:12:23.000,343,11071229,13205,0,1702113142,13064.379687999994,86.20585464000033,53508.71126088 2023-12-09,09:12:27.000,343,11071224,13285,0,1702113146,13064.521150509994,86.1917563800016,53508.83004192 2023-12-09,09:12:31.000,343,11071202,13445,0,1702113150,13064.58851360999,86.21290376999968,53508.86497752001 2023-12-09,09:12:35.000,343,11071232,13405,0,1702113154,13064.7165035,86.2411002900044,53508.80908056 2023-12-09,09:12:39.000,343,11071216,13365,0,1702113158,13064.79733922,86.18470725000225,53508.871964640006 2023-12-09,09:12:43.000,343,11071259,13285,0,1702113162,13064.81081183999,86.06487203999859,53508.8579904 2023-12-09,09:12:47.000,343,11071193,13525,0,1702113166,13064.743448739995,86.01552813000308,53508.802093440005 2023-12-09,09:12:51.000,343,11071196,13045,0,1702113170,13064.68955825999,85.91684031000477,53508.871964640006 2023-12-09,09:12:55.000,343,11071194,13325,0,1702113174,13064.682821949995,85.88864379000006,53508.98375856001 2023-12-09,09:12:59.000,343,11071205,13485,0,1702113178,13064.54809574999,85.90274204999878,53508.969784320005 2023-12-09,09:13:03.000,343,11071271,13325,0,1702113182,13064.480732649994,85.92388944000413,53508.95581008 2023-12-09,09:13:07.000,343,11071178,13285,0,1702113186,13064.359479069994,85.980282479999,53508.94183584001 2023-12-09,09:13:11.000,343,11071190,13205,0,1702113190,13064.319061209993,86.05077377999987,53508.920874480005 2023-12-09,09:13:15.000,343,11071233,13085,0,1702113194,13064.197807629993,86.18470725000225,53508.96279720001 2023-12-09,09:13:19.000,343,11071286,13525,0,1702113198,13064.157389769993,86.25519855000312,53508.95581008 2023-12-09,09:13:23.000,343,11071224,13325,0,1702113202,13064.164126080002,86.3397881100027,53508.96279720001 2023-12-09,09:13:27.000,343,11071198,13325,0,1702113206,13064.238225489993,86.41027941000357,53508.89991312 2023-12-09,09:13:31.000,343,11071165,13245,0,1702113210,13064.265170729988,86.4878198400038,53508.8579904 2023-12-09,09:13:35.000,343,11071215,13405,0,1702113214,13064.393160619999,86.65699896000297,53508.871964640006 2023-12-09,09:13:39.000,343,11071246,13085,0,1702113218,13064.433578479999,86.71339199999784,53508.95581008 2023-12-09,09:13:43.000,343,11071259,12805,0,1702113222,13064.67608564,86.76273591000063,53508.969784320005 2023-12-09,09:13:47.000,343,11071205,13485,0,1702113226,13064.972483279991,86.74863765000191,53509.07459112 2023-12-09,09:13:51.000,343,11071253,13085,0,1702113230,13065.147627339997,86.76978503999999,53509.12350096 2023-12-09,09:13:55.000,343,11071201,13325,0,1702113234,13065.369925569998,86.70634286999848,53509.22132064 2023-12-09,09:13:59.000,343,11071228,13285,0,1702113238,13065.585487489989,86.6499498300036,53509.29119184 2023-12-09,09:14:03.000,343,11071207,13285,0,1702113242,13065.740422619994,86.50191810000251,53509.41696000001 2023-12-09,09:14:07.000,343,11071271,13645,0,1702113246,13065.74715892999,86.36093550000078,53509.50779256 2023-12-09,09:14:11.000,343,11071179,13445,0,1702113250,13065.693268449999,86.2270020299984,53509.38901152 2023-12-09,09:14:15.000,343,11071228,13485,0,1702113254,13065.72694999999,86.18470725000225,53509.58465088001 2023-12-09,09:14:19.000,343,11071210,13445,0,1702113258,13065.619169039994,86.19880551000097,53509.60561224 2023-12-09,09:14:23.000,343,11071215,13045,0,1702113262,13065.551805939998,86.15651073000481,53509.61958648 2023-12-09,09:14:27.000,343,11071235,13485,0,1702113266,13065.470970219998,86.18470725000225,53509.73836752 2023-12-09,09:14:31.000,343,11071245,13325,0,1702113270,13065.444024979988,86.20585464000033,53509.78727736 2023-12-09,09:14:35.000,343,11071204,13125,0,1702113274,13065.383398190002,86.21995289999904,53509.822212959996 2023-12-09,09:14:39.000,343,11071233,13525,0,1702113278,13065.275617229992,86.20585464000033,53509.81522584 2023-12-09,09:14:43.000,343,11071281,13325,0,1702113282,13065.228463059997,86.24814942000376,53509.80125160001 2023-12-09,09:14:47.000,343,11071198,13325,0,1702113286,13065.161099960002,86.29044419999991,53509.63356072001 2023-12-09,09:14:51.000,343,11071222,13405,0,1702113290,13065.208254129997,86.31159158999799,53509.654522079996 2023-12-09,09:14:55.000,343,11071253,13365,0,1702113294,13065.188045199997,86.36093550000078,53509.58465088001 2023-12-09,09:14:59.000,343,11071178,13165,0,1702113298,13065.235199369992,86.4737215799978,53509.59862512 2023-12-09,09:15:03.000,343,11071168,13165,0,1702113302,13065.262144610002,86.55126200999803,53509.640547840005 2023-12-09,09:15:07.000,343,11071163,13365,0,1702113306,13065.336244019993,86.57240940000338,53509.74535464 2023-12-09,09:15:11.000,343,11071222,13325,0,1702113310,13065.390134499998,86.59355679000146,53509.77330312 2023-12-09,09:15:15.000,343,11071213,13125,0,1702113314,13065.356452949993,86.57240940000338,53509.84317432 2023-12-09,09:15:19.000,343,11071201,13285,0,1702113318,13065.383398190002,86.48077071000444,53509.81522584 2023-12-09,09:15:23.000,343,11071207,13445,0,1702113322,13065.356452949993,86.38208288999886,53509.81522584 2023-12-09,09:15:27.000,343,11071172,13325,0,1702113326,13065.295826159992,86.32568985000398,53509.73138040001 2023-12-09,09:15:31.000,343,11071240,13245,0,1702113330,13065.275617229992,86.17765812000289,53509.79426448 2023-12-09,09:15:35.000,343,11071198,12925,0,1702113334,13065.208254129997,86.14946159999818,53509.6265736 2023-12-09,09:15:39.000,343,11071188,13165,0,1702113338,13065.248671989997,86.07192116999795,53509.61958648 2023-12-09,09:15:43.000,343,11071231,13125,0,1702113342,13065.214990439992,86.03667552000115,53509.5567024 2023-12-09,09:15:47.000,343,11071250,13485,0,1702113346,13065.322771400002,86.06487203999859,53509.654522079996 2023-12-09,09:15:51.000,343,11071210,13365,0,1702113350,13065.336244019993,86.0930685600033,53509.6265736 2023-12-09,09:15:55.000,343,11071209,12885,0,1702113354,13065.262144610002,86.08601943000394,53509.58465088001 2023-12-09,09:15:59.000,343,11071182,13365,0,1702113358,13065.228463059997,86.07192116999795,53509.57766376 2023-12-09,09:16:03.000,343,11071222,13245,0,1702113362,13065.066791619996,85.99438073999772,53509.542728160006 2023-12-09,09:16:07.000,343,11071194,13245,0,1702113366,13064.844493389995,85.90979117999814,53509.50080544 2023-12-09,09:16:11.000,343,11071239,13245,0,1702113370,13064.75692136,85.82520161999855,53509.50080544 2023-12-09,09:16:15.000,343,11071247,13365,0,1702113374,13064.494205269999,85.88864379000006,53509.375037280006 2023-12-09,09:16:19.000,343,11071255,13125,0,1702113378,13064.352742759998,86.00142987000436,53509.354075920004 2023-12-09,09:16:23.000,343,11071273,13205,0,1702113382,13064.244961799988,86.13536333999946,53509.27721760001 2023-12-09,09:16:27.000,343,11071206,13005,0,1702113386,13064.258434419993,86.25519855000312,53509.43093424 2023-12-09,09:16:31.000,343,11071188,13205,0,1702113390,13064.258434419993,86.40323028000421,53509.39599864001 2023-12-09,09:16:35.000,343,11071240,13085,0,1702113394,13064.346006449989,86.39618115000485,53509.36106304 2023-12-09,09:16:39.000,343,11071282,13365,0,1702113398,13064.440314789994,86.438475930001,53509.354075920004 2023-12-09,09:16:43.000,343,11071250,13125,0,1702113402,13064.534623129999,86.438475930001,53509.375037280006 2023-12-09,09:16:47.000,343,11071249,13325,0,1702113406,13064.59524992,86.49486897000315,53509.27721760001 2023-12-09,09:16:51.000,343,11071221,13245,0,1702113410,13064.69629457,86.50896723000187,53509.27721760001 2023-12-09,09:16:55.000,343,11071175,13445,0,1702113414,13064.79733922,86.63585157000489,53509.38901152 2023-12-09,09:16:59.000,343,11071218,13645,0,1702113418,13064.9185928,86.74158852000255,53509.39599864001 2023-12-09,09:17:03.000,343,11071226,13205,0,1702113422,13064.965746969996,86.82617808000214,53509.472856960005 2023-12-09,09:17:07.000,343,11071185,13445,0,1702113426,13065.046582689996,86.88257112000429,53509.542728160006 2023-12-09,09:17:11.000,343,11071228,13285,0,1702113430,13065.107209479997,86.87552198999765,53509.60561224 2023-12-09,09:17:15.000,343,11071252,13125,0,1702113434,13065.113945789992,86.81912895000278,53509.60561224 2023-12-09,09:17:19.000,343,11071247,13325,0,1702113438,13065.174572579992,86.76978503999999,53509.66150920001 2023-12-09,09:17:23.000,343,11071267,13645,0,1702113442,13065.214990439992,86.72044113000447,53509.74535464 2023-12-09,09:17:27.000,343,11071212,13165,0,1702113446,13065.134154719992,86.70634286999848,53509.68247056001 2023-12-09,09:17:31.000,343,11071238,13485,0,1702113450,13065.167836269997,86.6217533099989,53509.78727736 2023-12-09,09:17:35.000,343,11071251,13205,0,1702113454,13065.167836269997,86.59355679000146,53509.68247056001 2023-12-09,09:17:39.000,343,11071187,13405,0,1702113458,13065.255408299992,86.438475930001,53509.6964448 2023-12-09,09:17:43.000,343,11071246,12965,0,1702113462,13065.174572579992,86.36093550000078,53509.654522079996 2023-12-09,09:17:47.000,343,11071184,13605,0,1702113466,13065.282353540002,86.24814942000376,53509.8361872 2023-12-09,09:17:51.000,343,11071208,13245,0,1702113470,13065.275617229992,86.2270020299984,53509.89208416 2023-12-09,09:17:55.000,343,11071230,13165,0,1702113474,13065.147627339997,86.3750337599995,53509.87112280001 2023-12-09,09:17:59.000,343,11071224,13565,0,1702113478,13065.019637450001,86.50896723000187,53509.84317432 2023-12-09,09:18:03.000,343,11071205,13125,0,1702113482,13064.87817494,86.70634286999848,53509.857148560004 2023-12-09,09:18:07.000,343,11071248,13365,0,1702113486,13064.73671243,86.9319150299998,53509.759328880005 2023-12-09,09:18:11.000,343,11071229,13325,0,1702113490,13064.723239809995,87.00945546000003,53509.81522584 2023-12-09,09:18:15.000,343,11071212,13405,0,1702113494,13064.743448739995,87.08699589000025,53509.80125160001 2023-12-09,09:18:19.000,343,11071201,13285,0,1702113498,13064.85122969999,87.07289763000153,53509.79426448 2023-12-09,09:18:23.000,343,11071206,13325,0,1702113502,13064.972483279991,87.00240633000067,53509.84317432 2023-12-09,09:18:27.000,343,11071197,13125,0,1702113506,13065.120682100001,86.91781677000108,53509.86413568 2023-12-09,09:18:31.000,343,11071229,13445,0,1702113510,13065.241935680002,86.88257112000429,53509.8361872 2023-12-09,09:18:35.000,343,11071237,13565,0,1702113514,13065.309298779997,86.84027634000086,53509.87112280001 2023-12-09,09:18:39.000,343,11071204,13405,0,1702113518,13065.396870809993,86.7979815600047,53509.89907128001 2023-12-09,09:18:43.000,343,11071227,13285,0,1702113522,13065.390134499998,86.7838832999987,53509.88509704 2023-12-09,09:18:47.000,343,11071251,13405,0,1702113526,13065.255408299992,86.71339199999784,53509.89208416 2023-12-09,09:18:51.000,343,11071254,13245,0,1702113530,13065.228463059997,86.63585157000489,53509.88509704 2023-12-09,09:18:55.000,343,11071193,13325,0,1702113534,13065.087000549996,86.65699896000297,53509.8361872 2023-12-09,09:18:59.000,343,11071243,13485,0,1702113538,13064.972483279991,86.5865076600021,53509.91304552 2023-12-09,09:19:03.000,343,11071179,13245,0,1702113542,13064.87143862999,86.64290070000425,53510.0108652 2023-12-09,09:19:07.000,343,11071245,13365,0,1702113546,13064.73671243,86.67814635000104,53509.9060584 2023-12-09,09:19:11.000,343,11071197,13085,0,1702113550,13064.642404089995,86.75568678000127,53509.96894248001 2023-12-09,09:19:15.000,343,11071284,13245,0,1702113554,13064.58851360999,86.87552198999765,53509.88509704 2023-12-09,09:19:19.000,343,11071236,13485,0,1702113558,13064.58851360999,86.96011155000451,53509.9060584 2023-12-09,09:19:23.000,343,11071252,13405,0,1702113562,13064.581777299994,87.00240633000067,53509.8361872 2023-12-09,09:19:27.000,343,11071232,13405,0,1702113566,13064.65587671,87.02355371999874,53509.759328880005 2023-12-09,09:19:31.000,343,11071256,13245,0,1702113570,13064.81081183999,87.00945546000003,53509.822212959996 2023-12-09,09:19:35.000,343,11071224,13005,0,1702113574,13064.804075529995,87.05175024000346,53509.75234176001 2023-12-09,09:19:39.000,343,11071200,13365,0,1702113578,13064.844493389995,87.10109414999897,53509.73836752 2023-12-09,09:19:43.000,343,11071194,13205,0,1702113582,13064.804075529995,87.1433889300024,53509.759328880005 2023-12-09,09:19:47.000,343,11071232,13565,0,1702113586,13064.89164755999,87.23502762000135,53509.86413568 2023-12-09,09:19:51.000,343,11071177,13085,0,1702113590,13064.965746969996,87.38305935000244,53509.89208416 2023-12-09,09:19:55.000,343,11071220,13445,0,1702113594,13064.999428520001,87.46059978000267,53509.96894248001 2023-12-09,09:19:59.000,343,11071220,13405,0,1702113598,13065.012901139991,87.54518934000225,53509.93400688 2023-12-09,09:20:03.000,343,11071221,13485,0,1702113602,13065.012901139991,87.59453324999777,53509.92003264001 2023-12-09,09:20:07.000,343,11071318,13445,0,1702113606,13064.972483279991,87.62977890000184,53509.92003264001 2023-12-09,09:20:11.000,343,11071247,13525,0,1702113610,13064.87817494,87.60863151000376,53509.8361872 2023-12-09,09:20:15.000,343,11071244,13245,0,1702113614,13064.884911249996,87.6015823800044,53509.9060584 2023-12-09,09:20:19.000,343,11071216,13165,0,1702113618,13064.83102076999,87.5381402100029,53509.81522584 2023-12-09,09:20:23.000,343,11071206,13165,0,1702113622,13064.77713029,87.44650152000395,53509.91304552 2023-12-09,09:20:27.000,343,11071183,12845,0,1702113626,13064.723239809995,87.46059978000267,53509.89907128001 2023-12-09,09:20:31.000,343,11071251,13325,0,1702113630,13064.66934932999,87.48174717000074,53509.94798112001 2023-12-09,09:20:35.000,343,11071209,13445,0,1702113634,13064.68955825999,87.57338585999969,53509.822212959996 2023-12-09,09:20:39.000,343,11071272,13365,0,1702113638,13064.67608564,87.66502454999863,53509.8361872 2023-12-09,09:20:43.000,343,11071201,12965,0,1702113642,13064.703030879995,87.7002702000027,53509.78727736 2023-12-09,09:20:47.000,343,11071223,13045,0,1702113646,13064.70976718999,87.69322107000335,53509.74535464 2023-12-09,09:20:51.000,343,11071224,13165,0,1702113650,13064.743448739995,87.72141759000078,53509.70343192001 2023-12-09,09:20:55.000,343,11071222,13285,0,1702113654,13064.743448739995,87.74961410999822,53509.66849632 2023-12-09,09:20:59.000,343,11071233,13365,0,1702113658,13064.7165035,87.82010540999909,53509.72439328 2023-12-09,09:21:03.000,343,11071193,13365,0,1702113662,13064.75018504999,87.89059670999995,53509.857148560004 2023-12-09,09:21:07.000,343,11071166,13445,0,1702113666,13064.723239809995,88.01748105000297,53509.9060584 2023-12-09,09:21:11.000,343,11071185,13645,0,1702113670,13064.703030879995,88.13731625999935,53509.89907128001 2023-12-09,09:21:15.000,343,11071272,13565,0,1702113674,13064.642404089995,88.17961104000278,53509.857148560004 2023-12-09,09:21:19.000,343,11071175,13125,0,1702113678,13064.52788681999,88.32764277000388,53509.91304552 2023-12-09,09:21:23.000,343,11071201,13605,0,1702113682,13064.500941579994,88.38403580999875,53509.95496824 2023-12-09,09:21:27.000,343,11071240,13205,0,1702113686,13064.420105859994,88.41223233000346,53509.89907128001 2023-12-09,09:21:31.000,343,11071218,13245,0,1702113690,13064.393160619999,88.51796928000113,53509.94798112001 2023-12-09,09:21:35.000,343,11071245,13245,0,1702113694,13064.372951689998,88.63780449000478,53509.82920008001 2023-12-09,09:21:39.000,343,11071246,13565,0,1702113698,13064.460523719994,88.72944318000373,53509.9060584 2023-12-09,09:21:43.000,343,11071247,13445,0,1702113702,13064.63566778,88.7858362199986,53509.95496824 2023-12-09,09:21:47.000,343,11071231,13325,0,1702113706,13064.884911249996,88.85632751999947,53509.975929600005 2023-12-09,09:21:51.000,343,11071242,12925,0,1702113710,13065.093736859992,88.77173795999988,53510.0108652 2023-12-09,09:21:55.000,343,11071235,13205,0,1702113714,13065.322771400002,88.72239405000437,53510.05977504 2023-12-09,09:21:59.000,343,11071209,13405,0,1702113718,13065.558542249993,88.58846058000199,53510.08772352001 2023-12-09,09:22:03.000,343,11071190,13485,0,1702113722,13065.740422619994,88.41928146000282,53510.17855608 2023-12-09,09:22:07.000,343,11071208,13085,0,1702113726,13065.801049409994,88.39813407000474,53510.10169776 2023-12-09,09:22:11.000,343,11071234,13245,0,1702113730,13065.821258339995,88.31354450999788,53510.24144016 2023-12-09,09:22:15.000,343,11071244,13325,0,1702113734,13065.679795829994,88.22190581999894,53510.25541440001 2023-12-09,09:22:19.000,343,11071247,13365,0,1702113738,13065.565278559989,88.1937093000015,53510.33925984 2023-12-09,09:22:23.000,343,11071236,13365,0,1702113742,13065.376661879993,88.18666017000214,53510.27637576 2023-12-09,09:22:27.000,343,11071223,13405,0,1702113746,13065.282353540002,88.17961104000278,53510.40214392001 2023-12-09,09:22:31.000,343,11071211,13405,0,1702113750,13065.134154719992,88.2289549499983,53510.45105376001 2023-12-09,09:22:35.000,343,11071224,13325,0,1702113754,13065.019637450001,88.39108493999811,53510.44406664 2023-12-09,09:22:39.000,343,11071242,13245,0,1702113758,13065.039846380001,88.46157623999898,53510.479002240005 2023-12-09,09:22:43.000,343,11071225,13125,0,1702113762,13064.965746969996,88.60960797000007,53510.36720832 2023-12-09,09:22:47.000,343,11071211,13485,0,1702113766,13064.992692209991,88.72239405000437,53510.325285599996 2023-12-09,09:22:51.000,343,11071246,13445,0,1702113770,13065.087000549996,88.77173795999988,53510.26938864 2023-12-09,09:22:55.000,343,11071188,13245,0,1702113774,13065.268880919997,88.76468883000052,53510.213491680006 2023-12-09,09:22:59.000,343,11071235,13285,0,1702113778,13065.497915459993,88.81403274000331,53510.25541440001 2023-12-09,09:23:03.000,343,11071170,13605,0,1702113782,13065.70674106999,88.80698361000395,53510.33925984 2023-12-09,09:23:07.000,343,11071177,13565,0,1702113786,13065.94924822999,88.7999344800046,53510.40913104 2023-12-09,09:23:11.000,343,11071224,13125,0,1702113790,13066.131128599991,88.82108187000267,53510.5348992 2023-12-09,09:23:15.000,343,11071200,13205,0,1702113794,13066.218700630001,88.82108187000267,53510.548873440006 2023-12-09,09:23:19.000,343,11071195,13405,0,1702113798,13066.259118490001,88.84222926000075,53510.63271888 2023-12-09,09:23:23.000,343,11071224,13165,0,1702113802,13066.279327420001,88.75763970000116,53510.695602960004 2023-12-09,09:23:27.000,343,11071213,13205,0,1702113806,13066.259118490001,88.73649231000309,53510.70957720001 2023-12-09,09:23:31.000,343,11071206,13685,0,1702113810,13066.11091966999,88.7858362199986,53510.68162872 2023-12-09,09:23:35.000,343,11071239,13405,0,1702113814,13066.07723812,88.7999344800046,53510.79342264 2023-12-09,09:23:39.000,343,11071219,13645,0,1702113818,13065.9964024,88.88452404000418,53510.78643552001 2023-12-09,09:23:43.000,343,11071148,13325,0,1702113822,13065.962720849995,89.01845750999928,53510.89124232 2023-12-09,09:23:47.000,343,11071256,13325,0,1702113826,13066.05029287999,89.01140837999992,53510.96810064 2023-12-09,09:23:51.000,343,11071193,13285,0,1702113830,13066.11091966999,88.98321186000248,53510.982074880005 2023-12-09,09:23:55.000,343,11071183,13245,0,1702113834,13066.185019079996,88.91272056000162,53510.9191908 2023-12-09,09:23:59.000,343,11071201,13285,0,1702113838,13066.286063729996,88.82108187000267,53510.92617792001 2023-12-09,09:24:03.000,343,11071208,13005,0,1702113842,13066.434262549992,88.68009927000094,53510.89822944 2023-12-09,09:24:07.000,343,11071247,13165,0,1702113846,13066.400581000002,88.67305014000158,53510.87726808001 2023-12-09,09:24:11.000,343,11071192,13245,0,1702113850,13066.414053619992,88.70124665999901,53510.89124232 2023-12-09,09:24:15.000,343,11071210,12805,0,1702113854,13066.467944099997,88.77878708999924,53510.87028096 2023-12-09,09:24:19.000,343,11071176,13125,0,1702113858,13066.467944099997,88.83518013000139,53510.989062 2023-12-09,09:24:23.000,343,11071251,13525,0,1702113862,13066.501625650002,88.8986223000029,53511.01701048 2023-12-09,09:24:27.000,343,11071265,13085,0,1702113866,13066.589197679998,88.91272056000162,53511.100855920005 2023-12-09,09:24:31.000,343,11071231,13285,0,1702113870,13066.649824469998,88.95501533999777,53511.17771424 2023-12-09,09:24:35.000,343,11071207,13045,0,1702113874,13066.683506019988,88.97616273000313,53511.18470136 2023-12-09,09:24:39.000,343,11071234,13445,0,1702113878,13066.703714949988,89.01140837999992,53511.21264984001 2023-12-09,09:24:43.000,343,11071185,13445,0,1702113882,13066.696978639993,89.06075229000271,53511.268546800005 2023-12-09,09:24:47.000,343,11071221,13125,0,1702113886,13066.683506019988,89.13829272000294,53511.22662408 2023-12-09,09:24:51.000,343,11071145,13005,0,1702113890,13066.730660189998,89.25812792999932,53511.34540512 2023-12-09,09:24:55.000,343,11071221,13085,0,1702113894,13066.737396499993,89.28632445000403,53511.268546800005 2023-12-09,09:24:59.000,343,11071217,13325,0,1702113898,13066.865386389989,89.32157010000083,53511.41527632 2023-12-09,09:25:03.000,343,11071224,13565,0,1702113902,13066.912540559999,89.23698054000124,53511.28950816001 2023-12-09,09:25:07.000,343,11071178,13485,0,1702113906,13067.060739379995,89.08189968000079,53511.3733536 2023-12-09,09:25:11.000,343,11071266,13325,0,1702113910,13067.23588344,88.95501533999777,53511.35239224 2023-12-09,09:25:15.000,343,11071251,13365,0,1702113914,13067.29651023,88.86337664999883,53511.40130208 2023-12-09,09:25:19.000,343,11071224,13405,0,1702113918,13067.404291189996,88.82813100000203,53511.40130208 2023-12-09,09:25:23.000,343,11071195,13245,0,1702113922,13067.404291189996,88.75763970000116,53511.366366480004 2023-12-09,09:25:27.000,343,11071208,13085,0,1702113926,13067.41776381,88.80698361000395,53511.35239224 2023-12-09,09:25:31.000,343,11071153,13445,0,1702113930,13067.323455469996,88.80698361000395,53511.3034824 2023-12-09,09:25:35.000,343,11071217,13405,0,1702113934,13067.303246539996,88.76468883000052,53511.3733536 2023-12-09,09:25:39.000,343,11071192,13325,0,1702113938,13067.242619749995,88.68009927000094,53511.3733536 2023-12-09,09:25:43.000,343,11071239,13525,0,1702113942,13067.20893819999,88.63075535999815,53511.387327840006 2023-12-09,09:25:47.000,343,11071234,13765,0,1702113946,13067.13483879,88.61665709999943,53511.45021192 2023-12-09,09:25:51.000,343,11071202,13205,0,1702113950,13067.01358521,88.56731319000392,53511.436237680005 2023-12-09,09:25:55.000,343,11071246,13325,0,1702113954,13066.919276869994,88.5391166699992,53511.499121759996 2023-12-09,09:25:59.000,343,11071233,13765,0,1702113958,13066.777814359993,88.63075535999815,53511.52008312 2023-12-09,09:26:03.000,343,11071214,13285,0,1702113962,13066.703714949988,88.63780449000478,53511.45021192 2023-12-09,09:26:07.000,343,11071231,13125,0,1702113966,13066.589197679998,88.65895188000286,53511.33841800001 2023-12-09,09:26:11.000,343,11071216,13405,0,1702113970,13066.609406609998,88.6871484000003,53511.331430879996 2023-12-09,09:26:15.000,343,11071196,13605,0,1702113974,13066.663297089988,88.61665709999943,53511.317456640005 2023-12-09,09:26:19.000,343,11071183,13325,0,1702113978,13066.791286979998,88.58141145000263,53511.268546800005 2023-12-09,09:26:23.000,343,11071188,13245,0,1702113982,13066.818232219994,88.56026406000456,53511.26155968001 2023-12-09,09:26:27.000,343,11071194,13525,0,1702113986,13066.97316735,88.55321492999792,53511.366366480004 2023-12-09,09:26:31.000,343,11071213,13165,0,1702113990,13067.02705782999,88.70124665999901,53511.31046952001 2023-12-09,09:26:35.000,343,11071213,13085,0,1702113994,13067.000112589994,88.76468883000052,53511.39431496 2023-12-09,09:26:39.000,343,11071172,13205,0,1702113998,13066.979903659994,88.90567143000226,53511.41527632 2023-12-09,09:26:43.000,343,11071159,13605,0,1702114002,13066.96643103999,88.92681882000034,53511.387327840006 2023-12-09,09:26:47.000,343,11071260,13445,0,1702114006,13066.932749489999,88.90567143000226,53511.35937936001 2023-12-09,09:26:51.000,343,11071230,13485,0,1702114010,13067.000112589994,88.87747491000482,53511.35239224 2023-12-09,09:26:55.000,343,11071184,13245,0,1702114014,13066.98663996999,88.82813100000203,53511.27553392 2023-12-09,09:26:59.000,343,11071243,13405,0,1702114018,13067.04726675999,88.72239405000437,53511.331430879996 2023-12-09,09:27:03.000,343,11071166,13525,0,1702114022,13067.101157239995,88.59550971000135,53511.2336112 2023-12-09,09:27:07.000,343,11071249,13245,0,1702114026,13067.2763013,88.53206753999984,53511.366366480004 2023-12-09,09:27:11.000,343,11071166,13165,0,1702114030,13067.33019177999,88.46862536999834,53511.387327840006 2023-12-09,09:27:15.000,343,11071192,13045,0,1702114034,13067.390818569991,88.39108493999811,53511.42925056001 2023-12-09,09:27:19.000,343,11071212,13445,0,1702114038,13067.424500119996,88.27124973000173,53511.39431496 2023-12-09,09:27:23.000,343,11071202,13285,0,1702114042,13067.491863219992,88.23600407999766,53511.40130208 2023-12-09,09:27:27.000,343,11071164,13125,0,1702114046,13067.458181670001,88.07387408999784,53511.40828920001 2023-12-09,09:27:31.000,343,11071184,13165,0,1702114050,13067.370609639991,88.04567757000041,53511.366366480004 2023-12-09,09:27:35.000,343,11071224,13285,0,1702114054,13067.33692809,88.01748105000297,53511.35239224 2023-12-09,09:27:39.000,343,11071166,13205,0,1702114058,13067.242619749995,87.96108801000082,53511.35239224 2023-12-09,09:27:43.000,343,11071201,13165,0,1702114062,13067.141575099995,87.90469496999867,53511.39431496 2023-12-09,09:27:47.000,343,11071166,13405,0,1702114066,13067.06747568999,87.9469897500021,53511.47816040001 2023-12-09,09:27:51.000,343,11071181,13325,0,1702114070,13066.952958419999,88.00338279000425,53511.49213464 2023-12-09,09:27:55.000,343,11071224,13285,0,1702114074,13066.811495909998,88.03862844000105,53511.45719904001 2023-12-09,09:27:59.000,343,11071182,13565,0,1702114078,13066.690242329998,88.10911974000192,53511.49213464 2023-12-09,09:28:03.000,343,11071167,13285,0,1702114082,13066.622879230003,88.0950214800032,53511.4432248 2023-12-09,09:28:07.000,343,11071225,13485,0,1702114086,13066.562252440002,88.05272669999977,53511.3733536 2023-12-09,09:28:11.000,343,11071241,13005,0,1702114090,13066.494889339992,87.9963336600049,53511.3034824 2023-12-09,09:28:15.000,343,11071245,13365,0,1702114094,13066.528570889997,87.91879323000467,53511.317456640005 2023-12-09,09:28:19.000,343,11071190,13525,0,1702114098,13066.494889339992,87.8835475800006,53511.29649528 2023-12-09,09:28:23.000,343,11071216,13525,0,1702114102,13066.528570889997,87.79895802000101,53511.32444376 2023-12-09,09:28:27.000,343,11071179,13405,0,1702114106,13066.562252440002,87.75666324000485,53511.40130208 2023-12-09,09:28:31.000,343,11071279,13205,0,1702114110,13066.535307199993,87.70731933000206,53511.3733536 2023-12-09,09:28:35.000,343,11071179,13405,0,1702114114,13066.528570889997,87.672073679998,53511.3733536 2023-12-09,09:28:39.000,343,11071191,13565,0,1702114118,13066.508361959997,87.67912281000463,53511.268546800005 2023-12-09,09:28:43.000,343,11071177,13365,0,1702114122,13066.434262549992,87.69322107000335,53511.31046952001 2023-12-09,09:28:47.000,343,11071259,13445,0,1702114126,13066.380372070002,87.74256497999886,53511.19168848001 2023-12-09,09:28:51.000,343,11071249,13285,0,1702114130,13066.245645869996,87.72846672000014,53511.12181728001 2023-12-09,09:28:55.000,343,11071190,13565,0,1702114134,13066.13786491,87.72846672000014,53511.11483016 2023-12-09,09:28:59.000,343,11071194,13525,0,1702114138,13066.05029287999,87.77781063000293,53511.12181728001 2023-12-09,09:29:03.000,343,11071208,13405,0,1702114142,13065.92903929999,87.75666324000485,53511.0589332 2023-12-09,09:29:07.000,343,11071137,13285,0,1702114146,13065.86841250999,87.72846672000014,53511.15675288 2023-12-09,09:29:11.000,343,11071220,13245,0,1702114150,13065.881885129995,87.68617194000399,53511.18470136 2023-12-09,09:29:15.000,343,11071230,13405,0,1702114154,13065.95598454,87.67912281000463,53511.163739999996 2023-12-09,09:29:19.000,343,11071213,13365,0,1702114158,13065.97619347,87.69322107000335,53511.21264984001 2023-12-09,09:29:23.000,343,11071260,13485,0,1702114162,13066.124392289996,87.6368280300012,53511.17072712001 2023-12-09,09:29:27.000,343,11071178,13365,0,1702114166,13066.11091966999,87.65797541999927,53511.1288044 2023-12-09,09:29:31.000,343,11071192,12965,0,1702114170,13066.205228009996,87.58043498999905,53511.13579152 2023-12-09,09:29:35.000,343,11071219,13365,0,1702114174,13066.185019079996,87.5381402100029,53511.10784304 2023-12-09,09:29:39.000,343,11071202,13325,0,1702114178,13066.205228009996,87.52404195000418,53511.100855920005 2023-12-09,09:29:43.000,343,11071245,13525,0,1702114182,13066.1984917,87.55223847000161,53511.1288044 2023-12-09,09:29:47.000,343,11071245,13125,0,1702114186,13066.252382179991,87.55223847000161,53511.317456640005 2023-12-09,09:29:51.000,343,11071201,13765,0,1702114190,13066.238909560001,87.58748411999841,53511.38034072001 2023-12-09,09:29:55.000,343,11071231,13005,0,1702114194,13066.151337529991,87.50994368999818,53511.32444376 2023-12-09,09:29:59.000,343,11071180,13205,0,1702114198,13066.09744705,87.56633673000033,53511.366366480004 2023-12-09,09:30:03.000,343,11071174,13485,0,1702114202,13066.00987501999,87.57338585999969,53511.317456640005 2023-12-09,09:30:07.000,343,11071242,13445,0,1702114206,13065.80778571999,87.62977890000184,53511.268546800005 2023-12-09,09:30:11.000,343,11071196,13245,0,1702114210,13065.720213689994,87.60863151000376,53511.22662408 2023-12-09,09:30:15.000,343,11071223,13085,0,1702114214,13065.74715892999,87.672073679998,53511.2336112 2023-12-09,09:30:19.000,343,11071211,13445,0,1702114218,13065.72694999999,87.68617194000399,53511.219636960006 2023-12-09,09:30:23.000,343,11071177,13725,0,1702114222,13065.666323209989,87.82010540999909,53511.268546800005 2023-12-09,09:30:27.000,343,11071216,13365,0,1702114226,13065.77410417,87.8835475800006,53511.27553392 2023-12-09,09:30:31.000,343,11071248,13285,0,1702114230,13065.74715892999,87.9469897500021,53511.26155968001 2023-12-09,09:30:35.000,343,11071175,13485,0,1702114234,13065.85493989,87.95403888000146,53511.268546800005 2023-12-09,09:30:39.000,343,11071266,13205,0,1702114238,13065.90883036999,87.92584236000403,53511.2336112 2023-12-09,09:30:43.000,343,11071224,13085,0,1702114242,13065.93577561,87.8483019300038,53511.163739999996 2023-12-09,09:30:47.000,343,11071168,13285,0,1702114246,13065.92903929999,87.85535106000316,53511.0589332 2023-12-09,09:30:51.000,343,11071212,12925,0,1702114250,13066.00987501999,87.8483019300038,53511.12181728001 2023-12-09,09:30:55.000,343,11071209,13165,0,1702114254,13066.03008394999,87.87649845000124,53511.0589332 2023-12-09,09:30:59.000,343,11071207,13045,0,1702114258,13066.11091966999,87.89059670999995,53511.13579152 2023-12-09,09:31:03.000,343,11071198,13045,0,1702114262,13066.083974429996,87.89059670999995,53511.06592032 2023-12-09,09:31:07.000,343,11071237,12925,0,1702114266,13066.225436939996,87.8483019300038,53511.163739999996 2023-12-09,09:31:11.000,343,11071150,13285,0,1702114270,13066.171546459991,87.77076150000357,53511.07989456 2023-12-09,09:31:15.000,343,11071240,13165,0,1702114274,13066.185019079996,87.71436846000142,53511.12181728001 2023-12-09,09:31:19.000,343,11071233,13245,0,1702114278,13066.07723812,87.65797541999927,53510.996049119996 2023-12-09,09:31:23.000,343,11071156,13085,0,1702114282,13066.151337529991,87.6368280300012,53511.100855920005 2023-12-09,09:31:27.000,343,11071197,13285,0,1702114286,13066.15807384,87.61568064000312,53511.07290744001 2023-12-09,09:31:31.000,343,11071268,13445,0,1702114290,13066.09744705,87.66502454999863,53511.10784304 2023-12-09,09:31:35.000,343,11071235,13645,0,1702114294,13066.063765499995,87.78485976000229,53511.12181728001 2023-12-09,09:31:39.000,343,11071253,13445,0,1702114298,13066.151337529991,87.76371237000421,53511.24059832001 2023-12-09,09:31:43.000,343,11071287,13445,0,1702114302,13066.1984917,87.76371237000421,53511.31046952001 2023-12-09,09:31:47.000,343,11071258,13285,0,1702114306,13066.205228009996,87.80600715000037,53511.32444376 2023-12-09,09:31:51.000,343,11071197,13005,0,1702114310,13066.1984917,87.74256497999886,53511.32444376 2023-12-09,09:31:55.000,343,11071240,13565,0,1702114314,13066.346690519997,87.75666324000485,53511.38034072001 2023-12-09,09:31:59.000,343,11071213,13005,0,1702114318,13066.400581000002,87.79895802000101,53511.46418616 2023-12-09,09:32:03.000,343,11071209,13605,0,1702114322,13066.474680409992,87.8483019300038,53511.57598008001 2023-12-09,09:32:07.000,343,11071213,13605,0,1702114326,13066.555516129993,88.00338279000425,53511.73668384 2023-12-09,09:32:11.000,343,11071271,13245,0,1702114330,13066.629615539998,88.18666017000214,53511.73668384 2023-12-09,09:32:15.000,343,11071226,13245,0,1702114334,13066.602670300003,88.39813407000474,53511.80655504 2023-12-09,09:32:19.000,343,11071188,13285,0,1702114338,13066.723923879988,88.5038710200024,53511.93232320001 2023-12-09,09:32:23.000,343,11071148,13445,0,1702114342,13066.737396499993,88.55321492999792,53511.93232320001 2023-12-09,09:32:27.000,343,11071257,13125,0,1702114346,13066.858650079994,88.5391166699992,53512.14892392001 2023-12-09,09:32:31.000,343,11071186,13085,0,1702114350,13066.94622210999,88.57436232000327,53512.1419368 2023-12-09,09:32:35.000,343,11071203,13085,0,1702114354,13067.01358521,88.57436232000327,53512.16289816 2023-12-09,09:32:39.000,343,11071179,13005,0,1702114358,13067.03379414,88.57436232000327,53512.204820880004 2023-12-09,09:32:43.000,343,11071206,12885,0,1702114362,13067.080948309995,88.59550971000135,53512.30962768 2023-12-09,09:32:47.000,343,11071273,13245,0,1702114366,13067.05400307,88.62370622999879,53512.23975648 2023-12-09,09:32:51.000,343,11071215,13405,0,1702114370,13067.074212,88.60960797000007,53512.16988528 2023-12-09,09:32:55.000,343,11071154,13525,0,1702114374,13067.14831140999,88.60960797000007,53512.23975648 2023-12-09,09:32:59.000,343,11071231,13085,0,1702114378,13067.2763013,88.4404288500009,53512.225782240006 2023-12-09,09:33:03.000,343,11071240,13285,0,1702114382,13067.343664399996,88.34879016000195,53512.225782240006 2023-12-09,09:33:07.000,343,11071235,13325,0,1702114386,13067.431236429991,88.24305321000429,53512.30264056 2023-12-09,09:33:11.000,343,11071217,13285,0,1702114390,13067.37734595,88.22190581999894,53512.274692080005 2023-12-09,09:33:15.000,343,11071268,13365,0,1702114394,13067.370609639991,88.17961104000278,53512.372511760004 2023-12-09,09:33:19.000,343,11071211,13365,0,1702114398,13067.22914712999,88.17256191000342,53512.30962768 2023-12-09,09:33:23.000,343,11071215,13325,0,1702114402,13067.13483879,88.21485668999958,53512.372511760004 2023-12-09,09:33:27.000,343,11071278,13325,0,1702114406,13067.01358521,88.3417410300026,53512.30962768 2023-12-09,09:33:31.000,343,11071207,13725,0,1702114410,13066.96643103999,88.41223233000346,53512.26071784 2023-12-09,09:33:35.000,343,11071212,13405,0,1702114414,13066.885595319989,88.41223233000346,53512.204820880004 2023-12-09,09:33:39.000,343,11071205,13405,0,1702114418,13066.92601317999,88.44747798000026,53512.16988528 2023-12-09,09:33:43.000,343,11071241,13405,0,1702114422,13066.97316735,88.51092015000177,53512.26071784 2023-12-09,09:33:47.000,343,11071217,13125,0,1702114426,13067.13483879,88.52501841000048,53512.38648600001 2023-12-09,09:33:51.000,343,11071155,13005,0,1702114430,13067.17525665,88.48272363000433,53512.41443448001 2023-12-09,09:33:55.000,343,11071188,13205,0,1702114434,13067.28977391999,88.41928146000282,53512.40744736 2023-12-09,09:33:59.000,343,11071212,13045,0,1702114438,13067.33692809,88.3417410300026,53512.40046024 2023-12-09,09:34:03.000,343,11071182,13245,0,1702114442,13067.350400709991,88.29944624999916,53512.40744736 2023-12-09,09:34:07.000,343,11071192,13565,0,1702114446,13067.343664399996,88.3417410300026,53512.38648600001 2023-12-09,09:34:11.000,343,11071279,13605,0,1702114450,13067.31671916,88.38403580999875,53512.491292800005 2023-12-09,09:34:15.000,343,11071188,12925,0,1702114454,13067.28977391999,88.46157623999898,53512.3515504 2023-12-09,09:34:19.000,343,11071198,13205,0,1702114458,13067.323455469996,88.46157623999898,53512.46334432001 2023-12-09,09:34:23.000,343,11071218,13245,0,1702114462,13067.35713702,88.49682189000305,53512.55417688001 2023-12-09,09:34:27.000,343,11071248,13205,0,1702114466,13067.437972740001,88.49682189000305,53512.56815112 2023-12-09,09:34:31.000,343,11071189,13205,0,1702114470,13067.478390600001,88.45452710999962,53512.63802232 2023-12-09,09:34:35.000,343,11071186,13445,0,1702114474,13067.579435250002,88.39813407000474,53512.67994504001 2023-12-09,09:34:39.000,343,11071241,13445,0,1702114478,13067.606380489997,88.32764277000388,53512.76379048 2023-12-09,09:34:43.000,343,11071221,13525,0,1702114482,13067.545753699997,88.23600407999766,53512.81270032 2023-12-09,09:34:47.000,343,11071194,13365,0,1702114486,13067.464917979996,88.23600407999766,53512.735842 2023-12-09,09:34:51.000,343,11071212,13285,0,1702114490,13067.458181670001,88.24305321000429,53512.79173896 2023-12-09,09:34:55.000,343,11071160,12965,0,1702114494,13067.370609639991,88.27124973000173,53512.728854880006 2023-12-09,09:34:59.000,343,11071234,13165,0,1702114498,13067.28977391999,88.27124973000173,53512.777764720006 2023-12-09,09:35:03.000,343,11071176,13445,0,1702114502,13067.24935605999,88.31354450999788,53512.728854880006 2023-12-09,09:35:07.000,343,11071218,13605,0,1702114506,13067.28977391999,88.32764277000388,53512.735842 2023-12-09,09:35:11.000,343,11071218,13445,0,1702114510,13067.22914712999,88.33469190000324,53512.74282912 2023-12-09,09:35:15.000,343,11071302,13085,0,1702114514,13067.262828679995,88.36288842000067,53512.62404808 2023-12-09,09:35:19.000,343,11071221,13205,0,1702114518,13067.29651023,88.36993755000003,53512.67994504001 2023-12-09,09:35:23.000,343,11071180,13605,0,1702114522,13067.30998284999,88.42633059000218,53512.6659708 2023-12-09,09:35:27.000,343,11071220,13445,0,1702114526,13067.30998284999,88.41223233000346,53512.610073840005 2023-12-09,09:35:31.000,343,11071241,13245,0,1702114530,13067.303246539996,88.43337972000154,53512.51924128 2023-12-09,09:35:35.000,343,11071255,13285,0,1702114534,13067.35713702,88.46157623999898,53512.5262284 2023-12-09,09:35:39.000,343,11071189,13005,0,1702114538,13067.262828679995,88.39108493999811,53512.54718976 2023-12-09,09:35:43.000,343,11071180,13485,0,1702114542,13067.31671916,88.39108493999811,53512.58212536001 2023-12-09,09:35:47.000,343,11071217,13565,0,1702114546,13067.283037609996,88.35583929000131,53512.55417688001 2023-12-09,09:35:51.000,343,11071268,13845,0,1702114550,13067.24935605999,88.27124973000173,53512.58212536001 2023-12-09,09:35:55.000,343,11071174,13285,0,1702114554,13067.21567451,88.24305321000429,53512.540202640004 2023-12-09,09:35:59.000,343,11071153,13285,0,1702114558,13067.121366169995,88.25715147000301,53512.561164000006 2023-12-09,09:36:03.000,343,11071209,13405,0,1702114562,13067.14831140999,88.25715147000301,53512.54718976 2023-12-09,09:36:07.000,343,11071215,13525,0,1702114566,13067.020321519994,88.29944624999916,53512.421421600004 2023-12-09,09:36:11.000,343,11071181,13165,0,1702114570,13067.141575099995,88.31354450999788,53512.42840872 2023-12-09,09:36:15.000,343,11071257,13205,0,1702114574,13067.19546558,88.33469190000324,53512.50526704 2023-12-09,09:36:19.000,343,11071187,13005,0,1702114578,13067.2763013,88.32764277000388,53512.44937008 2023-12-09,09:36:23.000,343,11071197,13165,0,1702114582,13067.343664399996,88.34879016000195,53512.42840872 2023-12-09,09:36:27.000,343,11071220,13445,0,1702114586,13067.451445359991,88.29944624999916,53512.5262284 2023-12-09,09:36:31.000,343,11071227,13125,0,1702114590,13067.431236429991,88.18666017000214,53512.63103520001 2023-12-09,09:36:35.000,343,11071231,13365,0,1702114594,13067.444709049996,88.16551278000406,53512.63802232 2023-12-09,09:36:39.000,343,11071177,13365,0,1702114598,13067.411027499991,88.1937093000015,53512.69391928 2023-12-09,09:36:43.000,343,11071244,13845,0,1702114602,13067.384082259996,88.15141451999807,53512.69391928 2023-12-09,09:36:47.000,343,11071206,13805,0,1702114606,13067.343664399996,88.13026713,53512.64500944 2023-12-09,09:36:51.000,343,11071240,12885,0,1702114610,13067.222410819995,88.14436538999871,53512.561164000006 2023-12-09,09:36:55.000,343,11071186,13165,0,1702114614,13067.23588344,88.10207061000256,53512.658983680005 2023-12-09,09:36:59.000,343,11071244,13285,0,1702114618,13067.19546558,88.12321800000063,53512.658983680005 2023-12-09,09:37:03.000,343,11071161,12925,0,1702114622,13067.17525665,88.06682495999848,53512.63802232 2023-12-09,09:37:07.000,343,11071180,13325,0,1702114626,13067.15504772,88.05977582999913,53512.67994504001 2023-12-09,09:37:11.000,343,11071208,13565,0,1702114630,13067.161784029995,88.01043192000361,53512.68693216 2023-12-09,09:37:15.000,343,11071222,13525,0,1702114634,13067.080948309995,87.97518626999954,53512.69391928 2023-12-09,09:37:19.000,343,11071208,13365,0,1702114638,13067.01358521,87.96108801000082,53512.63103520001 2023-12-09,09:37:23.000,343,11071232,13205,0,1702114642,13066.932749489999,87.93289149000339,53512.589112480004 2023-12-09,09:37:27.000,343,11071226,13445,0,1702114646,13066.831704839999,87.93994062000274,53512.540202640004 2023-12-09,09:37:31.000,343,11071160,13405,0,1702114650,13066.710451259998,87.86240019000252,53512.540202640004 2023-12-09,09:37:35.000,343,11071246,13405,0,1702114654,13066.649824469998,87.90469496999867,53512.48430568001 2023-12-09,09:37:39.000,343,11071181,13045,0,1702114658,13066.629615539998,87.92584236000403,53512.5262284 2023-12-09,09:37:43.000,343,11071213,13645,0,1702114662,13066.575725059993,88.00338279000425,53512.49827992 2023-12-09,09:37:47.000,343,11071247,13205,0,1702114666,13066.568988749998,88.01043192000361,53512.47731856 2023-12-09,09:37:51.000,343,11071215,13045,0,1702114670,13066.622879230003,88.08797235000384,53512.43539584001 2023-12-09,09:37:55.000,343,11071217,13085,0,1702114674,13066.609406609998,88.15141451999807,53512.49827992 2023-12-09,09:37:59.000,343,11071197,13005,0,1702114678,13066.690242329998,88.21485668999958,53512.442382960005 2023-12-09,09:38:03.000,343,11071195,13445,0,1702114682,13066.811495909998,88.16551278000406,53512.47033144 2023-12-09,09:38:07.000,343,11071184,13205,0,1702114686,13066.872122699999,88.13026713,53512.35853752 2023-12-09,09:38:11.000,343,11071284,13525,0,1702114690,13066.99337628,87.96813714000018,53512.38648600001 2023-12-09,09:38:15.000,343,11071237,13325,0,1702114694,13067.01358521,87.91174409999803,53512.34456328001 2023-12-09,09:38:19.000,343,11071228,13845,0,1702114698,13067.19546558,87.82010540999909,53512.37949888 2023-12-09,09:38:23.000,343,11071230,13405,0,1702114702,13067.26956498999,87.74961410999822,53512.33058904 2023-12-09,09:38:27.000,343,11071153,13205,0,1702114706,13067.350400709991,87.7002702000027,53512.49827992 2023-12-09,09:38:31.000,343,11071224,13485,0,1702114710,13067.30998284999,87.65092628999992,53512.51225416001 2023-12-09,09:38:35.000,343,11071180,13285,0,1702114714,13067.262828679995,87.672073679998,53512.5262284 2023-12-09,09:38:39.000,343,11071245,13485,0,1702114718,13067.13483879,87.72141759000078,53512.47731856 2023-12-09,09:38:43.000,343,11071199,13685,0,1702114722,13067.00684889999,87.74961410999822,53512.57513824 2023-12-09,09:38:47.000,343,11071195,13205,0,1702114726,13066.872122699999,87.77781063000293,53512.46334432001 2023-12-09,09:38:51.000,343,11071179,13725,0,1702114730,13066.771078049998,87.74961410999822,53512.47033144 2023-12-09,09:38:55.000,343,11071176,12925,0,1702114734,13066.629615539998,87.70731933000206,53512.40046024 2023-12-09,09:38:59.000,343,11071203,13285,0,1702114738,13066.609406609998,87.64387716000056,53512.372511760004 2023-12-09,09:39:03.000,343,11071230,13365,0,1702114742,13066.595933989993,87.71436846000142,53512.323601920005 2023-12-09,09:39:07.000,343,11071235,13365,0,1702114746,13066.690242329998,87.71436846000142,53512.421421600004 2023-12-09,09:39:11.000,343,11071163,13365,0,1702114750,13066.791286979998,87.75666324000485,53512.42840872 2023-12-09,09:39:15.000,343,11071254,13245,0,1702114754,13066.865386389989,87.82010540999909,53512.49827992 2023-12-09,09:39:19.000,343,11071199,13565,0,1702114758,13066.92601317999,87.90469496999867,53512.58212536001 2023-12-09,09:39:23.000,343,11071243,13605,0,1702114762,13066.90580424999,87.95403888000146,53512.5262284 2023-12-09,09:39:27.000,343,11071242,13645,0,1702114766,13066.865386389989,87.96108801000082,53512.49827992 2023-12-09,09:39:31.000,343,11071177,13085,0,1702114770,13066.878859009994,87.89764583999931,53512.57513824 2023-12-09,09:39:35.000,343,11071194,13365,0,1702114774,13066.784550669989,87.80600715000037,53512.47033144 2023-12-09,09:39:39.000,343,11071261,13605,0,1702114778,13066.845177459989,87.86240019000252,53512.610073840005 2023-12-09,09:39:43.000,343,11071256,13125,0,1702114782,13066.730660189998,87.78485976000229,53512.561164000006 2023-12-09,09:39:47.000,343,11071238,13085,0,1702114786,13066.710451259998,87.85535106000316,53512.658983680005 2023-12-09,09:39:51.000,343,11071178,13485,0,1702114790,13066.696978639993,87.96813714000018,53512.6659708 2023-12-09,09:39:55.000,343,11071196,13525,0,1702114794,13066.656560779993,88.03862844000105,53512.60308672001 2023-12-09,09:39:59.000,343,11071185,13285,0,1702114798,13066.764341739989,88.04567757000041,53512.6659708 2023-12-09,09:40:03.000,343,11071160,13565,0,1702114802,13066.845177459989,87.95403888000146,53512.610073840005 2023-12-09,09:40:07.000,343,11071214,13525,0,1702114806,13066.919276869994,87.8342036699978,53512.57513824 2023-12-09,09:40:11.000,343,11071235,13085,0,1702114810,13067.04726675999,87.68617194000399,53512.58212536001 2023-12-09,09:40:15.000,343,11071199,13285,0,1702114814,13067.020321519994,87.6015823800044,53512.48430568001 2023-12-09,09:40:19.000,343,11071164,13205,0,1702114818,13067.040530449995,87.56633673000033,53512.50526704 2023-12-09,09:40:23.000,343,11071202,12925,0,1702114822,13066.952958419999,87.61568064000312,53512.5262284 2023-12-09,09:40:27.000,343,11071179,13165,0,1702114826,13067.000112589994,87.6368280300012,53512.62404808 2023-12-09,09:40:31.000,343,11071243,13565,0,1702114830,13066.824968529989,87.67912281000463,53512.63103520001 2023-12-09,09:40:35.000,343,11071150,13245,0,1702114834,13066.670033399998,87.70731933000206,53512.63802232 2023-12-09,09:40:39.000,343,11071228,13165,0,1702114838,13066.602670300003,87.77076150000357,53512.68693216 2023-12-09,09:40:43.000,343,11071213,13445,0,1702114842,13066.535307199993,87.78485976000229,53512.64500944 2023-12-09,09:40:47.000,343,11071205,13085,0,1702114846,13066.447735169997,87.77076150000357,53512.50526704 2023-12-09,09:40:51.000,343,11071166,13245,0,1702114850,13066.400581000002,87.79190889000165,53512.51924128 2023-12-09,09:40:55.000,343,11071164,13245,0,1702114854,13066.420789930002,87.68617194000399,53512.43539584001 2023-12-09,09:40:59.000,343,11071243,13325,0,1702114858,13066.434262549992,87.7355158499995,53512.5262284 2023-12-09,09:41:03.000,343,11071215,13125,0,1702114862,13066.400581000002,87.75666324000485,53512.49827992 2023-12-09,09:41:07.000,343,11071158,13325,0,1702114866,13066.461207790002,87.72846672000014,53512.491292800005 2023-12-09,09:41:11.000,343,11071202,12925,0,1702114870,13066.461207790002,87.6368280300012,53512.47731856 2023-12-09,09:41:15.000,343,11071190,13085,0,1702114874,13066.380372070002,87.58748411999841,53512.491292800005 2023-12-09,09:41:19.000,343,11071259,13445,0,1702114878,13066.339954210001,87.55928760000097,53512.51924128 2023-12-09,09:41:23.000,343,11071213,13365,0,1702114882,13066.326481589997,87.46059978000267,53512.4563572 2023-12-09,09:41:27.000,343,11071206,13605,0,1702114886,13066.11765598,87.49584542999946,53512.40744736 2023-12-09,09:41:31.000,343,11071172,13485,0,1702114890,13066.05029287999,87.41125586999988,53512.43539584001 2023-12-09,09:41:35.000,343,11071209,13205,0,1702114894,13065.881885129995,87.48174717000074,53512.3515504 2023-12-09,09:41:39.000,343,11071176,13125,0,1702114898,13065.90883036999,87.46764891000203,53512.34456328001 2023-12-09,09:41:43.000,343,11071207,13405,0,1702114902,13065.821258339995,87.52404195000418,53512.36552464001 2023-12-09,09:41:47.000,343,11071228,13285,0,1702114906,13065.962720849995,87.55928760000097,53512.49827992 2023-12-09,09:41:51.000,343,11071216,13285,0,1702114910,13065.95598454,87.55928760000097,53512.540202640004 2023-12-09,09:41:55.000,343,11071177,13565,0,1702114914,13066.09071073999,87.58748411999841,53512.540202640004 2023-12-09,09:41:59.000,343,11071207,13765,0,1702114918,13066.232173249991,87.57338585999969,53512.47033144 2023-12-09,09:42:03.000,343,11071232,13445,0,1702114922,13066.380372070002,87.58748411999841,53512.610073840005 2023-12-09,09:42:07.000,343,11071202,13405,0,1702114926,13066.528570889997,87.58748411999841,53512.5262284 2023-12-09,09:42:11.000,343,11071215,13325,0,1702114930,13066.622879230003,87.50994368999818,53512.56815112 2023-12-09,09:42:15.000,343,11071168,13245,0,1702114934,13066.757605429993,87.38305935000244,53512.610073840005 2023-12-09,09:42:19.000,343,11071182,13205,0,1702114938,13066.818232219994,87.37601022000308,53512.51225416001 2023-12-09,09:42:23.000,343,11071214,13165,0,1702114942,13066.865386389989,87.33371543999965,53512.67994504001 2023-12-09,09:42:27.000,343,11071232,13365,0,1702114946,13066.845177459989,87.34076456999901,53512.81270032 2023-12-09,09:42:31.000,343,11071212,13245,0,1702114950,13066.764341739989,87.38305935000244,53512.86161016 2023-12-09,09:42:35.000,343,11071241,12845,0,1702114954,13066.643088159988,87.50289455999882,53512.86859728001 2023-12-09,09:42:39.000,343,11071198,13245,0,1702114958,13066.562252440002,87.55223847000161,53512.91052 2023-12-09,09:42:43.000,343,11071180,13085,0,1702114962,13066.501625650002,87.5381402100029,53512.90353288 2023-12-09,09:42:47.000,343,11071223,13365,0,1702114966,13066.400581000002,87.48174717000074,53512.88955864001 2023-12-09,09:42:51.000,343,11071220,13085,0,1702114970,13066.319745280001,87.45355065000331,53512.79173896 2023-12-09,09:42:55.000,343,11071195,13445,0,1702114974,13066.427526239997,87.34076456999901,53512.86161016 2023-12-09,09:42:59.000,343,11071204,13245,0,1702114978,13066.467944099997,87.36191196000436,53512.88257152 2023-12-09,09:43:03.000,343,11071180,13245,0,1702114982,13066.555516129993,87.39715761000116,53512.85462304 2023-12-09,09:43:07.000,343,11071230,13565,0,1702114986,13066.629615539998,87.51699282000482,53512.86161016 2023-12-09,09:43:11.000,343,11071154,13045,0,1702114990,13066.717187569993,87.57338585999969,53512.86859728001 2023-12-09,09:43:15.000,343,11071225,13365,0,1702114994,13066.791286979998,87.59453324999777,53512.88257152 2023-12-09,09:43:19.000,343,11071204,13205,0,1702114998,13066.865386389989,87.6015823800044,53512.88257152 2023-12-09,09:43:23.000,343,11071217,13525,0,1702115002,13066.94622210999,87.49584542999946,53512.86859728001 2023-12-09,09:43:27.000,343,11071212,13205,0,1702115006,13066.959694729994,87.36896109000372,53512.896545760006 2023-12-09,09:43:31.000,343,11071202,13445,0,1702115010,13067.00684889999,87.25617500999942,53513.00135256 2023-12-09,09:43:35.000,343,11071254,13125,0,1702115014,13066.90580424999,87.22797849000199,53512.90353288 2023-12-09,09:43:39.000,343,11071228,13245,0,1702115018,13066.885595319989,87.15748719000112,53513.01532680001 2023-12-09,09:43:43.000,343,11071188,13245,0,1702115022,13066.824968529989,87.22092936000263,53513.0502624 2023-12-09,09:43:47.000,343,11071224,13285,0,1702115026,13066.777814359993,87.24912588000007,53513.02930104 2023-12-09,09:43:51.000,343,11071205,13565,0,1702115030,13066.730660189998,87.26322413999878,53513.02231392 2023-12-09,09:43:55.000,343,11071179,13725,0,1702115034,13066.771078049998,87.25617500999942,53513.00833968 2023-12-09,09:43:59.000,343,11071226,13445,0,1702115038,13066.771078049998,87.22092936000263,53513.02930104 2023-12-09,09:44:03.000,343,11071274,13565,0,1702115042,13066.791286979998,87.27732240000478,53513.05724952001 2023-12-09,09:44:07.000,343,11071278,13285,0,1702115046,13066.737396499993,87.29846979000286,53513.00135256 2023-12-09,09:44:11.000,343,11071179,13285,0,1702115050,13066.696978639993,87.2914206600035,53512.97340408 2023-12-09,09:44:15.000,343,11071185,13325,0,1702115054,13066.676769709993,87.29846979000286,53512.95942984 2023-12-09,09:44:19.000,343,11071225,13205,0,1702115058,13066.602670300003,87.38305935000244,53512.93148136 2023-12-09,09:44:23.000,343,11071168,13125,0,1702115062,13066.643088159988,87.43240325999795,53513.03628816001 2023-12-09,09:44:27.000,343,11071182,13125,0,1702115066,13066.670033399998,87.43240325999795,53513.0502624 2023-12-09,09:44:31.000,343,11071205,13125,0,1702115070,13066.757605429993,87.50994368999818,53513.14808208 2023-12-09,09:44:35.000,343,11071178,13405,0,1702115074,13066.683506019988,87.48174717000074,53513.113146480006 2023-12-09,09:44:39.000,343,11071225,13565,0,1702115078,13066.737396499993,87.50994368999818,53513.14109496 2023-12-09,09:44:43.000,343,11071147,13405,0,1702115082,13066.656560779993,87.4887963000001,53513.162056320005 2023-12-09,09:44:47.000,343,11071211,13205,0,1702115086,13066.663297089988,87.50994368999818,53513.092185120004 2023-12-09,09:44:51.000,343,11071150,13445,0,1702115090,13066.696978639993,87.55928760000097,53513.1201336 2023-12-09,09:44:55.000,343,11071211,13325,0,1702115094,13066.696978639993,87.60863151000376,53513.162056320005 2023-12-09,09:44:59.000,343,11071235,13165,0,1702115098,13066.663297089988,87.62977890000184,53513.1201336 2023-12-09,09:45:03.000,343,11071211,13205,0,1702115102,13066.764341739989,87.66502454999863,53513.14808208 2023-12-09,09:45:07.000,343,11071286,13365,0,1702115106,13066.858650079994,87.65092628999992,53513.27385024001 2023-12-09,09:45:11.000,343,11071202,13005,0,1702115110,13066.99337628,87.68617194000399,53513.259876000004 2023-12-09,09:45:15.000,343,11071230,13285,0,1702115114,13067.060739379995,87.65092628999992,53513.22494040001 2023-12-09,09:45:19.000,343,11071260,13045,0,1702115118,13067.161784029995,87.57338585999969,53513.24590176 2023-12-09,09:45:23.000,343,11071194,13285,0,1702115122,13067.22914712999,87.54518934000225,53513.23891464 2023-12-09,09:45:27.000,343,11071239,13085,0,1702115126,13067.17525665,87.44650152000395,53513.23891464 2023-12-09,09:45:31.000,343,11071230,13405,0,1702115130,13067.161784029995,87.36896109000372,53513.20397904001 2023-12-09,09:45:35.000,343,11071212,13645,0,1702115134,13067.12810247999,87.27732240000478,53513.210966160004 2023-12-09,09:45:39.000,343,11071199,13525,0,1702115138,13067.000112589994,87.1786345799992,53513.22494040001 2023-12-09,09:45:43.000,343,11071200,12965,0,1702115142,13066.979903659994,87.13633980000304,53513.25288888001 2023-12-09,09:45:47.000,343,11071192,12965,0,1702115146,13066.865386389989,87.17158544999984,53513.378657040004 2023-12-09,09:45:51.000,343,11071213,13525,0,1702115150,13066.764341739989,87.22797849000199,53513.35070856001 2023-12-09,09:45:55.000,343,11071201,13405,0,1702115154,13066.771078049998,87.31256805000157,53513.378657040004 2023-12-09,09:45:59.000,343,11071228,13325,0,1702115158,13066.838441149994,87.39715761000116,53513.3646828 2023-12-09,09:46:03.000,343,11071226,13205,0,1702115162,13066.912540559999,87.5381402100029,53513.42057976001 2023-12-09,09:46:07.000,343,11071211,13405,0,1702115166,13066.979903659994,87.58748411999841,53513.399618400006 2023-12-09,09:46:11.000,343,11071228,13285,0,1702115170,13067.21567451,87.59453324999777,53513.45551536 2023-12-09,09:46:15.000,343,11071238,13445,0,1702115174,13067.29651023,87.52404195000418,53513.33673432 2023-12-09,09:46:19.000,343,11071178,13085,0,1702115178,13067.539017390001,87.38305935000244,53513.46948960001 2023-12-09,09:46:23.000,343,11071204,13325,0,1702115182,13067.606380489997,87.19273283999792,53513.51839944001 2023-12-09,09:46:27.000,343,11071148,13285,0,1702115186,13067.700688830002,87.09404501999961,53513.68609032001 2023-12-09,09:46:31.000,343,11071185,13085,0,1702115190,13067.660270970002,87.02355371999874,53513.65814184001 2023-12-09,09:46:35.000,343,11071225,12845,0,1702115194,13067.606380489997,87.07289763000153,53513.762948640004 2023-12-09,09:46:39.000,343,11071197,13125,0,1702115198,13067.505335839996,87.10814327999833,53513.81185848 2023-12-09,09:46:43.000,343,11071217,13285,0,1702115202,13067.390818569991,87.1786345799992,53513.82583272001 2023-12-09,09:46:47.000,343,11071196,13605,0,1702115206,13067.28977391999,87.27732240000478,53513.79788424 2023-12-09,09:46:51.000,343,11071229,13365,0,1702115210,13067.222410819995,87.34076456999901,53513.79089712 2023-12-09,09:46:55.000,343,11071212,13245,0,1702115214,13067.20893819999,87.34781369999837,53513.81185848 2023-12-09,09:46:59.000,343,11071183,13245,0,1702115218,13067.18872926999,87.23502762000135,53513.783910000006 2023-12-09,09:47:03.000,343,11071207,13365,0,1702115222,13067.23588344,87.12224154000432,53513.75596152001 2023-12-09,09:47:07.000,343,11071182,13245,0,1702115226,13067.33019177999,86.84732547000021,53513.89570392001 2023-12-09,09:47:11.000,343,11071172,13285,0,1702115230,13067.384082259996,86.67814635000104,53513.87474256001 2023-12-09,09:47:15.000,343,11071218,13005,0,1702115234,13067.35713702,86.50191810000251,53513.79089712 2023-12-09,09:47:19.000,343,11071192,13125,0,1702115238,13067.20893819999,86.46667244999844,53513.762948640004 2023-12-09,09:47:23.000,343,11071217,13325,0,1702115242,13067.06747568999,86.44552506000036,53513.735000160006 2023-12-09,09:47:27.000,343,11071181,13205,0,1702115246,13066.838441149994,86.50896723000187,53513.53936080001 2023-12-09,09:47:31.000,343,11071219,13485,0,1702115250,13066.649824469998,86.66404809000232,53513.567309280006 2023-12-09,09:47:35.000,343,11071202,13245,0,1702115254,13066.393844689992,86.74863765000191,53513.52538656 2023-12-09,09:47:39.000,343,11071217,13365,0,1702115258,13066.232173249991,86.7979815600047,53513.44154112001 2023-12-09,09:47:43.000,343,11071193,13365,0,1702115262,13066.124392289996,86.77683416999935,53513.399618400006 2023-12-09,09:47:47.000,343,11071165,13085,0,1702115266,13066.11091966999,86.74158852000255,53513.45551536 2023-12-09,09:47:51.000,343,11071224,13445,0,1702115270,13066.043556569995,86.75568678000127,53513.41359264 2023-12-09,09:47:55.000,343,11071218,13725,0,1702115274,13066.043556569995,86.69224460999976,53513.35070856001 2023-12-09,09:47:59.000,343,11071140,13245,0,1702115278,13066.00987501999,86.69224460999976,53513.25288888001 2023-12-09,09:48:03.000,343,11071159,13405,0,1702115282,13066.05702919,86.70634286999848,53513.31577296 2023-12-09,09:48:07.000,343,11071180,13365,0,1702115286,13066.00987501999,86.6851954800004,53513.20397904001 2023-12-09,09:48:11.000,343,11071191,13605,0,1702115290,13065.98966608999,86.73453939000319,53513.16904344 2023-12-09,09:48:15.000,343,11071207,13405,0,1702115294,13065.942511919995,86.73453939000319,53513.14808208 2023-12-09,09:48:19.000,343,11071191,13125,0,1702115298,13065.94924822999,86.67109722000168,53513.16904344 2023-12-09,09:48:23.000,343,11071210,13445,0,1702115302,13066.003138709995,86.61470417999953,53513.210966160004 2023-12-09,09:48:27.000,343,11071173,13205,0,1702115306,13065.98966608999,86.60060592000082,53513.24590176 2023-12-09,09:48:31.000,343,11071215,13405,0,1702115310,13065.922302989995,86.53011461999995,53513.231927520006 2023-12-09,09:48:35.000,343,11071179,13205,0,1702115314,13065.84820357999,86.52306549000059,53513.22494040001 2023-12-09,09:48:39.000,343,11071183,13445,0,1702115318,13065.841467269995,86.55831114000466,53513.20397904001 2023-12-09,09:48:43.000,343,11071193,13645,0,1702115322,13065.87514882,86.55831114000466,53513.1900048 2023-12-09,09:48:47.000,343,11071186,13285,0,1702115326,13065.7943131,86.66404809000232,53513.15506920001 2023-12-09,09:48:51.000,343,11071188,13205,0,1702115330,13065.84820357999,86.69929373999912,53513.1900048 2023-12-09,09:48:55.000,343,11071175,12925,0,1702115334,13065.780840479994,86.86142372999893,53513.1201336 2023-12-09,09:48:59.000,343,11071184,13285,0,1702115338,13065.83473096,86.97420981000323,53513.162056320005 2023-12-09,09:49:03.000,343,11071176,13045,0,1702115342,13065.87514882,87.11519240999769,53513.08519800001 2023-12-09,09:49:07.000,343,11071236,13285,0,1702115346,13066.03008394999,87.15043806000176,53513.21795328 2023-12-09,09:49:11.000,343,11071188,13405,0,1702115350,13066.151337529991,87.19978197000455,53513.30179872001 2023-12-09,09:49:15.000,343,11071212,13245,0,1702115354,13066.238909560001,87.16453632000048,53513.27385024001 2023-12-09,09:49:19.000,343,11071156,13125,0,1702115358,13066.360163140002,87.12224154000432,53513.30878584 2023-12-09,09:49:23.000,343,11071177,13285,0,1702115362,13066.501625650002,87.03765198000474,53513.32276008001 2023-12-09,09:49:27.000,343,11071198,13325,0,1702115366,13066.649824469998,86.92486590000044,53513.21795328 2023-12-09,09:49:31.000,343,11071199,13165,0,1702115370,13066.730660189998,86.86142372999893,53513.21795328 2023-12-09,09:49:35.000,343,11071177,13325,0,1702115374,13066.791286979998,86.73453939000319,53513.259876000004 2023-12-09,09:49:39.000,343,11071155,13365,0,1702115378,13066.824968529989,86.5865076600021,53513.27385024001 2023-12-09,09:49:43.000,343,11071223,13125,0,1702115382,13066.892331629999,86.4878198400038,53513.3646828 2023-12-09,09:49:47.000,343,11071186,13365,0,1702115386,13066.784550669989,86.34683724000206,53513.39263128001 2023-12-09,09:49:51.000,343,11071226,13045,0,1702115390,13066.683506019988,86.23405115999776,53513.37166992001 2023-12-09,09:49:55.000,343,11071163,13445,0,1702115394,13066.575725059993,86.20585464000033,53513.41359264 2023-12-09,09:49:59.000,343,11071179,13205,0,1702115398,13066.407317309997,86.18470725000225,53513.35070856001 2023-12-09,09:50:03.000,343,11071178,13205,0,1702115402,13066.15807384,86.1917563800016,53513.34372144 2023-12-09,09:50:07.000,343,11071252,13245,0,1702115406,13066.00987501999,86.29044419999991,53513.25288888001 2023-12-09,09:50:11.000,343,11071164,13405,0,1702115410,13065.75389524,86.38208288999886,53513.16904344 2023-12-09,09:50:15.000,343,11071174,13525,0,1702115414,13065.7943131,86.51601636000123,53513.30179872001 2023-12-09,09:50:19.000,343,11071186,13245,0,1702115418,13065.7943131,86.60060592000082,53513.26686312 2023-12-09,09:50:23.000,343,11071166,12925,0,1702115422,13065.942511919995,86.66404809000232,53513.22494040001 2023-12-09,09:50:27.000,343,11071193,13605,0,1702115426,13066.11765598,86.66404809000232,53513.28782448 2023-12-09,09:50:31.000,343,11071180,13525,0,1702115430,13066.265854799996,86.66404809000232,53513.2948116 2023-12-09,09:50:35.000,343,11071233,13325,0,1702115434,13066.393844689992,86.55126200999803,53513.21795328 2023-12-09,09:50:39.000,343,11071216,13205,0,1702115438,13066.528570889997,86.52306549000059,53513.31577296 2023-12-09,09:50:43.000,343,11071190,13245,0,1702115442,13066.589197679998,86.52306549000059,53513.329747200005 2023-12-09,09:50:47.000,343,11071198,13005,0,1702115446,13066.542043510002,86.53011461999995,53513.35070856001 2023-12-09,09:50:51.000,343,11071206,13605,0,1702115450,13066.440998860002,86.62880243999825,53513.37166992001 2023-12-09,09:50:55.000,343,11071227,13085,0,1702115454,13066.279327420001,86.6499498300036,53513.33673432 2023-12-09,09:50:59.000,343,11071170,13725,0,1702115458,13066.15807384,86.67814635000104,53513.30878584 2023-12-09,09:51:03.000,343,11071167,13205,0,1702115462,13066.07723812,86.64290070000425,53513.39263128001 2023-12-09,09:51:07.000,343,11071186,13125,0,1702115466,13066.05029287999,86.5865076600021,53513.434554 2023-12-09,09:51:11.000,343,11071218,13405,0,1702115470,13065.942511919995,86.57240940000338,53513.38564416 2023-12-09,09:51:15.000,343,11071169,13325,0,1702115474,13065.91556668,86.59355679000146,53513.41359264 2023-12-09,09:51:19.000,343,11071199,12965,0,1702115478,13065.85493989,86.64290070000425,53513.34372144 2023-12-09,09:51:23.000,343,11071158,12925,0,1702115482,13065.84820357999,86.70634286999848,53513.33673432 2023-12-09,09:51:27.000,343,11071146,13245,0,1702115486,13065.80778571999,86.81207982000342,53513.16904344 2023-12-09,09:51:31.000,343,11071212,13445,0,1702115490,13065.92903929999,86.88257112000429,53513.18301768001 2023-12-09,09:51:35.000,343,11071200,13045,0,1702115494,13065.90883036999,86.90371851000236,53513.07821088 2023-12-09,09:51:39.000,343,11071183,13685,0,1702115498,13066.03008394999,86.8332272100015,53513.07122376 2023-12-09,09:51:43.000,343,11071202,13445,0,1702115502,13066.05702919,86.76273591000063,53513.00833968 2023-12-09,09:51:47.000,343,11071214,13165,0,1702115506,13066.171546459991,86.61470417999953,53513.14109496 2023-12-09,09:51:51.000,343,11071179,13285,0,1702115510,13066.15807384,86.4878198400038,53513.15506920001 2023-12-09,09:51:55.000,343,11071191,13285,0,1702115514,13066.13786491,86.438475930001,53513.14808208 2023-12-09,09:51:59.000,343,11071236,13285,0,1702115518,13066.05702919,86.4737215799978,53513.23891464 2023-12-09,09:52:03.000,343,11071156,13365,0,1702115522,13066.00987501999,86.64290070000425,53513.19699192 2023-12-09,09:52:07.000,343,11071200,13405,0,1702115526,13065.902094059995,86.80503069000406,53513.23891464 2023-12-09,09:52:11.000,343,11071210,13205,0,1702115530,13065.861676199995,86.96716068000387,53513.1201336 2023-12-09,09:52:15.000,343,11071162,13325,0,1702115534,13065.91556668,87.05175024000346,53513.14109496 2023-12-09,09:52:19.000,343,11071135,13405,0,1702115538,13066.023347639995,87.06584850000218,53513.08519800001 2023-12-09,09:52:23.000,343,11071184,13245,0,1702115542,13066.1984917,86.96011155000451,53513.20397904001 2023-12-09,09:52:27.000,343,11071195,13405,0,1702115546,13066.474680409992,86.77683416999935,53513.22494040001 2023-12-09,09:52:31.000,343,11071218,13165,0,1702115550,13066.649824469998,86.51601636000123,53513.21795328 2023-12-09,09:52:35.000,343,11071185,13365,0,1702115554,13066.851913769999,86.30454245999863,53513.24590176 2023-12-09,09:52:39.000,343,11071203,13165,0,1702115558,13066.878859009994,86.1283142100001,53513.28782448 2023-12-09,09:52:43.000,343,11071194,12965,0,1702115562,13066.885595319989,86.01552813000308,53513.259876000004 2023-12-09,09:52:47.000,343,11071170,13285,0,1702115566,13066.683506019988,86.01552813000308,53513.30878584 2023-12-09,09:52:51.000,343,11071184,13125,0,1702115570,13066.414053619992,86.03667552000115,53513.30179872001 2023-12-09,09:52:55.000,343,11071159,13285,0,1702115574,13066.131128599991,86.07897030000458,53513.33673432 2023-12-09,09:52:59.000,343,11071168,13125,0,1702115578,13065.7943131,86.10011769000266,53513.24590176 2023-12-09,09:53:03.000,343,11071193,13445,0,1702115582,13065.524860699988,86.21995289999904,53513.28782448 2023-12-09,09:53:07.000,343,11071142,13445,0,1702115586,13065.356452949993,86.3397881100027,53513.280837360006 2023-12-09,09:53:11.000,343,11071207,13445,0,1702115590,13065.235199369992,86.48077071000444,53513.31577296 2023-12-09,09:53:15.000,343,11071191,13525,0,1702115594,13065.161099960002,86.61470417999953,53513.20397904001 2023-12-09,09:53:19.000,343,11071208,13485,0,1702115598,13065.161099960002,86.8332272100015,53513.20397904001 2023-12-09,09:53:23.000,343,11071219,13325,0,1702115602,13065.289089849997,86.94601328999852,53513.162056320005 2023-12-09,09:53:27.000,343,11071219,13125,0,1702115606,13065.309298779997,87.0306028499981,53513.07821088 2023-12-09,09:53:31.000,343,11071222,13085,0,1702115610,13065.497915459993,87.00945546000003,53513.064236640006 2023-12-09,09:53:35.000,343,11071170,13365,0,1702115614,13065.551805939998,86.9319150299998,53512.924494240004 2023-12-09,09:53:39.000,343,11071199,13485,0,1702115618,13065.68653213999,86.896669380003,53512.994365440005 2023-12-09,09:53:43.000,343,11071218,13405,0,1702115622,13065.652850589999,86.8332272100015,53512.95942984 2023-12-09,09:53:47.000,343,11071197,13365,0,1702115626,13065.659586899994,86.84027634000086,53513.0502624 2023-12-09,09:53:51.000,343,11071171,13365,0,1702115630,13065.524860699988,86.90371851000236,53513.12712072 2023-12-09,09:53:55.000,343,11071198,13445,0,1702115634,13065.363189260002,87.02355371999874,53513.01532680001 2023-12-09,09:53:59.000,343,11071191,13565,0,1702115638,13065.208254129997,87.12929067000368,53513.07122376 2023-12-09,09:54:03.000,343,11071207,13045,0,1702115642,13065.120682100001,87.1433889300024,53513.092185120004 2023-12-09,09:54:07.000,343,11071229,13365,0,1702115646,13065.127418409997,87.18568370999856,53512.93846848001 2023-12-09,09:54:11.000,343,11071164,13245,0,1702115650,13065.255408299992,87.07289763000153,53512.994365440005 2023-12-09,09:54:15.000,343,11071221,13245,0,1702115654,13065.410343429998,86.96716068000387,53512.91750712001 2023-12-09,09:54:19.000,343,11071195,13285,0,1702115658,13065.578751179994,86.88257112000429,53512.9803912 2023-12-09,09:54:23.000,343,11071215,13445,0,1702115662,13065.619169039994,86.79093242999807,53512.98737832001 2023-12-09,09:54:27.000,343,11071192,13605,0,1702115666,13065.666323209989,86.7979815600047,53513.05724952001 2023-12-09,09:54:31.000,343,11071197,13205,0,1702115670,13065.666323209989,86.81207982000342,53513.092185120004 2023-12-09,09:54:35.000,343,11071180,13125,0,1702115674,13065.679795829994,86.81912895000278,53513.08519800001 2023-12-09,09:54:39.000,343,11071187,13285,0,1702115678,13065.538333319993,86.82617808000214,53513.07821088 2023-12-09,09:54:43.000,343,11071233,13125,0,1702115682,13065.545069629989,86.82617808000214,53513.08519800001 2023-12-09,09:54:47.000,343,11071194,13325,0,1702115686,13065.444024979988,86.81207982000342,53513.00135256 2023-12-09,09:54:51.000,343,11071179,13165,0,1702115690,13065.322771400002,86.81912895000278,53512.81270032 2023-12-09,09:54:55.000,343,11071169,13285,0,1702115694,13065.423816050003,86.86847285999829,53512.96641696001 2023-12-09,09:54:59.000,343,11071216,13445,0,1702115698,13065.417079739993,86.91076764000172,53512.98737832001 2023-12-09,09:55:03.000,343,11071191,12925,0,1702115702,13065.417079739993,87.01650458999939,53513.00135256 2023-12-09,09:55:07.000,343,11071152,13205,0,1702115706,13065.295826159992,87.06584850000218,53512.875584400004 2023-12-09,09:55:11.000,343,11071198,13645,0,1702115710,13065.356452949993,87.07289763000153,53513.0502624 2023-12-09,09:55:15.000,343,11071205,13285,0,1702115714,13065.403607120003,87.06584850000218,53513.08519800001 2023-12-09,09:55:19.000,343,11071207,13245,0,1702115718,13065.376661879993,87.01650458999939,53513.14808208 2023-12-09,09:55:23.000,343,11071198,13605,0,1702115722,13065.302562470002,87.00240633000067,53513.043275280004 2023-12-09,09:55:27.000,343,11071194,13085,0,1702115726,13065.329507709997,86.96716068000387,53513.17603056 2023-12-09,09:55:31.000,343,11071188,13005,0,1702115730,13065.262144610002,86.98830807000195,53513.1201336 2023-12-09,09:55:35.000,343,11071215,13445,0,1702115734,13065.214990439992,87.02355371999874,53513.07821088 2023-12-09,09:55:39.000,343,11071187,13365,0,1702115738,13065.221726750002,87.06584850000218,53513.18301768001 2023-12-09,09:55:43.000,343,11071207,13285,0,1702115742,13065.221726750002,87.0799467600009,53513.19699192 2023-12-09,09:55:47.000,343,11071213,13285,0,1702115746,13065.248671989997,87.03765198000474,53513.19699192 2023-12-09,09:55:51.000,343,11071178,12845,0,1702115750,13065.356452949993,87.00945546000003,53513.22494040001 2023-12-09,09:55:55.000,343,11071225,13365,0,1702115754,13065.376661879993,86.97420981000323,53513.14808208 2023-12-09,09:55:59.000,343,11071185,12925,0,1702115758,13065.504651769988,86.90371851000236,53513.14109496 2023-12-09,09:56:03.000,343,11071220,13285,0,1702115762,13065.558542249993,86.91076764000172,53513.1900048 2023-12-09,09:56:07.000,343,11071213,13285,0,1702115766,13065.545069629989,86.86847285999829,53513.13410784001 2023-12-09,09:56:11.000,343,11071263,13325,0,1702115770,13065.518124389993,86.88962025000365,53513.092185120004 2023-12-09,09:56:15.000,343,11071209,13485,0,1702115774,13065.497915459993,86.88257112000429,53513.092185120004 2023-12-09,09:56:19.000,343,11071219,13085,0,1702115778,13065.444024979988,86.95306241999788,53513.113146480006 2023-12-09,09:56:23.000,343,11071147,13125,0,1702115782,13065.464233909988,87.01650458999939,53513.12712072 2023-12-09,09:56:27.000,343,11071220,13005,0,1702115786,13065.450761289998,87.01650458999939,53513.19699192 2023-12-09,09:56:31.000,343,11071147,13365,0,1702115790,13065.410343429998,87.05879937000282,53513.162056320005 2023-12-09,09:56:35.000,343,11071182,13085,0,1702115794,13065.383398190002,87.17158544999984,53513.19699192 2023-12-09,09:56:39.000,343,11071205,13165,0,1702115798,13065.403607120003,87.19273283999792,53513.18301768001 2023-12-09,09:56:43.000,343,11071204,13245,0,1702115802,13065.376661879993,87.22797849000199,53513.20397904001 2023-12-09,09:56:47.000,343,11071222,13445,0,1702115806,13065.390134499998,87.2914206600035,53513.14109496 2023-12-09,09:56:51.000,343,11071181,13285,0,1702115810,13065.363189260002,87.31256805000157,53513.0502624 2023-12-09,09:56:55.000,343,11071247,13445,0,1702115814,13065.430552359998,87.31256805000157,53513.0502624 2023-12-09,09:56:59.000,343,11071197,13045,0,1702115818,13065.511388079998,87.31256805000157,53513.03628816001 2023-12-09,09:57:03.000,343,11071188,13405,0,1702115822,13065.605696419989,87.36191196000436,53513.1201336 2023-12-09,09:57:07.000,343,11071167,13205,0,1702115826,13065.740422619994,87.34781369999837,53513.22494040001 2023-12-09,09:57:11.000,343,11071183,13205,0,1702115830,13065.801049409994,87.34076456999901,53513.21795328 2023-12-09,09:57:15.000,343,11071168,13365,0,1702115834,13065.841467269995,87.32666631000029,53513.30179872001 2023-12-09,09:57:19.000,343,11071216,13325,0,1702115838,13065.83473096,87.2914206600035,53513.33673432 2023-12-09,09:57:23.000,343,11071179,13085,0,1702115842,13065.760631549994,87.26322413999878,53513.2948116 2023-12-09,09:57:27.000,343,11071198,13085,0,1702115846,13065.679795829994,87.15748719000112,53513.28782448 2023-12-09,09:57:31.000,343,11071191,13645,0,1702115850,13065.572014869998,87.09404501999961,53513.259876000004 2023-12-09,09:57:35.000,343,11071198,13365,0,1702115854,13065.538333319993,87.0447011100041,53513.21795328 2023-12-09,09:57:39.000,343,11071216,13485,0,1702115858,13065.410343429998,86.97420981000323,53513.25288888001 2023-12-09,09:57:43.000,343,11071219,13365,0,1702115862,13065.376661879993,86.896669380003,53513.18301768001 2023-12-09,09:57:47.000,343,11071177,13085,0,1702115866,13065.369925569998,86.86847285999829,53513.259876000004 2023-12-09,09:57:51.000,343,11071199,13285,0,1702115870,13065.262144610002,86.74863765000191,53513.15506920001 2023-12-09,09:57:55.000,343,11071170,13405,0,1702115874,13065.167836269997,86.69224460999976,53513.15506920001 2023-12-09,09:57:59.000,343,11071192,13285,0,1702115878,13065.046582689996,86.69224460999976,53513.09917224 2023-12-09,09:58:03.000,343,11071175,13245,0,1702115882,13064.89838387,86.69224460999976,53513.092185120004 2023-12-09,09:58:07.000,343,11071155,13165,0,1702115886,13064.69629457,86.81912895000278,53512.97340408 2023-12-09,09:58:11.000,343,11071211,13565,0,1702115890,13064.50767788999,86.88962025000365,53512.91750712001 2023-12-09,09:58:15.000,343,11071188,13485,0,1702115894,13064.319061209993,87.0306028499981,53512.8057132 2023-12-09,09:58:19.000,343,11071204,13525,0,1702115898,13064.218016559993,87.12929067000368,53512.86161016 2023-12-09,09:58:23.000,343,11071198,13125,0,1702115902,13064.096762979992,87.19978197000455,53512.79872608001 2023-12-09,09:58:27.000,343,11071217,13205,0,1702115906,13064.184335010003,87.31256805000157,53512.79872608001 2023-12-09,09:58:31.000,343,11071249,13485,0,1702115910,13064.271907039998,87.4253541299986,53512.8057132 2023-12-09,09:58:35.000,343,11071212,13085,0,1702115914,13064.406633239989,87.49584542999946,53512.76379048 2023-12-09,09:58:39.000,343,11071215,13445,0,1702115918,13064.55483206,87.57338585999969,53512.735842 2023-12-09,09:58:43.000,343,11071160,13485,0,1702115922,13064.69629457,87.6015823800044,53512.76379048 2023-12-09,09:58:47.000,343,11071222,12965,0,1702115926,13064.83775708,87.64387716000056,53512.777764720006 2023-12-09,09:58:51.000,343,11071240,13285,0,1702115930,13064.91185648999,87.62272977000248,53512.658983680005 2023-12-09,09:58:55.000,343,11071160,13205,0,1702115934,13064.972483279991,87.62272977000248,53512.69391928 2023-12-09,09:58:59.000,343,11071209,13565,0,1702115938,13065.080264240001,87.54518934000225,53512.71488064 2023-12-09,09:59:03.000,343,11071208,13285,0,1702115942,13065.113945789992,87.48174717000074,53512.8406488 2023-12-09,09:59:07.000,343,11071244,13245,0,1702115946,13065.262144610002,87.34781369999837,53512.8406488 2023-12-09,09:59:11.000,343,11071248,13125,0,1702115950,13065.295826159992,87.31961718000093,53512.875584400004 2023-12-09,09:59:15.000,343,11071210,13405,0,1702115954,13065.376661879993,87.24912588000007,53512.945455600006 2023-12-09,09:59:19.000,343,11071208,13445,0,1702115958,13065.396870809993,87.22092936000263,53512.91052 2023-12-09,09:59:23.000,343,11071213,13205,0,1702115962,13065.430552359998,87.10814327999833,53512.95942984 2023-12-09,09:59:27.000,343,11071170,13165,0,1702115966,13065.349716639997,87.06584850000218,53512.81968744001 2023-12-09,09:59:31.000,343,11071218,13245,0,1702115970,13065.309298779997,86.93896415999916,53512.84763592001 2023-12-09,09:59:35.000,343,11071189,13365,0,1702115974,13065.383398190002,86.88962025000365,53512.91052 2023-12-09,09:59:39.000,343,11071173,12885,0,1702115978,13065.289089849997,86.80503069000406,53512.896545760006 2023-12-09,09:59:43.000,343,11071198,13405,0,1702115982,13065.208254129997,86.81912895000278,53512.86859728001 2023-12-09,09:59:47.000,343,11071196,13325,0,1702115986,13065.113945789992,86.76978503999999,53512.95244272 2023-12-09,09:59:51.000,343,11071192,13245,0,1702115990,13065.060055310001,86.7838832999987,53512.90353288 2023-12-09,09:59:55.000,343,11071164,13165,0,1702115994,13064.932065419991,86.86142372999893,53512.91750712001 2023-12-09,09:59:59.000,343,11071202,13085,0,1702115998,13064.79060290999,86.95306241999788,53512.83366168 2023-12-09,10:00:03.000,343,11071242,13005,0,1702116002,13064.682821949995,87.09404501999961,53512.90353288 2023-12-09,10:00:07.000,343,11071173,13085,0,1702116006,13064.601986229995,87.2914206600035,53512.8057132 2023-12-09,10:00:11.000,343,11071253,13245,0,1702116010,13064.55483206,87.54518934000225,53512.79872608001 2023-12-09,10:00:15.000,343,11071221,13165,0,1702116014,13064.500941579994,87.77781063000293,53512.74282912 2023-12-09,10:00:19.000,343,11071256,13245,0,1702116018,13064.56830467999,87.95403888000146,53512.74981624001 2023-12-09,10:00:23.000,343,11071196,13285,0,1702116022,13064.703030879995,88.05977582999913,53512.79173896 2023-12-09,10:00:27.000,343,11071196,13325,0,1702116026,13064.95901066,87.9963336600049,53512.826674560005 2023-12-09,10:00:31.000,343,11071200,13365,0,1702116030,13065.174572579992,87.98928452999826,53512.86859728001 2023-12-09,10:00:35.000,343,11071157,13365,0,1702116034,13065.363189260002,87.82010540999909,53512.896545760006 2023-12-09,10:00:39.000,343,11071175,13285,0,1702116038,13065.598960109994,87.81305627999973,53512.88257152 2023-12-09,10:00:43.000,343,11071199,13365,0,1702116042,13065.673059519999,87.7002702000027,53512.93148136 2023-12-09,10:00:47.000,343,11071159,13125,0,1702116046,13065.720213689994,87.6015823800044,53512.88955864001 2023-12-09,10:00:51.000,343,11071164,13285,0,1702116050,13065.740422619994,87.59453324999777,53512.8406488 2023-12-09,10:00:55.000,343,11071179,13045,0,1702116054,13065.659586899994,87.52404195000418,53512.91052 2023-12-09,10:00:59.000,343,11071166,13125,0,1702116058,13065.612432729999,87.44650152000395,53512.95244272 2023-12-09,10:01:03.000,343,11071174,13285,0,1702116062,13065.612432729999,87.3901084800018,53512.93846848001 2023-12-09,10:01:07.000,343,11071187,13845,0,1702116066,13065.612432729999,87.34781369999837,53512.994365440005 2023-12-09,10:01:11.000,343,11071188,13245,0,1702116070,13065.612432729999,87.22092936000263,53512.98737832001 2023-12-09,10:01:15.000,343,11071257,13165,0,1702116074,13065.612432729999,87.15043806000176,53512.945455600006 2023-12-09,10:01:19.000,343,11071193,13325,0,1702116078,13065.619169039994,87.11519240999769,53512.93846848001 2023-12-09,10:01:23.000,343,11071200,13165,0,1702116082,13065.646114279989,87.08699589000025,53512.9803912 2023-12-09,10:01:27.000,343,11071241,13605,0,1702116086,13065.538333319993,87.07289763000153,53512.91052 2023-12-09,10:01:31.000,343,11071170,13125,0,1702116090,13065.497915459993,87.05175024000346,53512.90353288 2023-12-09,10:01:35.000,343,11071204,13245,0,1702116094,13065.464233909988,87.11519240999769,53512.896545760006 2023-12-09,10:01:39.000,343,11071207,13205,0,1702116098,13065.464233909988,87.16453632000048,53512.98737832001 2023-12-09,10:01:43.000,343,11071207,13445,0,1702116102,13065.410343429998,87.13633980000304,53513.0502624 2023-12-09,10:01:47.000,343,11071218,13285,0,1702116106,13065.322771400002,87.21388023000327,53513.12712072 2023-12-09,10:01:51.000,343,11071176,13165,0,1702116110,13065.221726750002,87.27027326999814,53513.1201336 2023-12-09,10:01:55.000,343,11071212,13125,0,1702116114,13065.100473170001,87.36896109000372,53513.22494040001 2023-12-09,10:01:59.000,343,11071175,13525,0,1702116118,13064.992692209991,87.43945239000459,53513.14109496 2023-12-09,10:02:03.000,343,11071210,13285,0,1702116122,13064.95901066,87.54518934000225,53513.19699192 2023-12-09,10:02:07.000,343,11071253,13285,0,1702116126,13064.905120179996,87.62272977000248,53513.113146480006 2023-12-09,10:02:11.000,343,11071178,13005,0,1702116130,13064.864702319996,87.68617194000399,53513.07122376 2023-12-09,10:02:15.000,343,11071191,13525,0,1702116134,13064.985955899996,87.8342036699978,53513.02930104 2023-12-09,10:02:19.000,343,11071177,13285,0,1702116138,13065.120682100001,87.91879323000467,53513.00135256 2023-12-09,10:02:23.000,343,11071144,13245,0,1702116142,13065.342980330002,87.98928452999826,53513.02231392 2023-12-09,10:02:27.000,343,11071150,13405,0,1702116146,13065.464233909988,87.98928452999826,53513.00135256 2023-12-09,10:02:31.000,343,11071200,13445,0,1702116150,13065.652850589999,87.97518626999954,53513.08519800001 2023-12-09,10:02:35.000,343,11071203,13085,0,1702116154,13065.821258339995,87.8835475800006,53513.08519800001 2023-12-09,10:02:39.000,343,11071210,13605,0,1702116158,13066.03682026,87.75666324000485,53513.09917224 2023-12-09,10:02:43.000,343,11071217,13565,0,1702116162,13066.083974429996,87.65797541999927,53513.08519800001 2023-12-09,10:02:47.000,343,11071190,13365,0,1702116166,13066.17828277,87.52404195000418,53513.07122376 2023-12-09,10:02:51.000,343,11071204,13245,0,1702116170,13066.171546459991,87.39715761000116,53513.02930104 2023-12-09,10:02:55.000,343,11071177,13445,0,1702116174,13066.232173249991,87.27027326999814,53513.0502624 2023-12-09,10:02:59.000,343,11071189,13325,0,1702116178,13066.171546459991,87.19273283999792,53512.97340408 2023-12-09,10:03:03.000,343,11071188,13005,0,1702116182,13066.218700630001,87.1786345799992,53513.07122376 2023-12-09,10:03:07.000,343,11071220,13245,0,1702116186,13066.11091966999,87.15748719000112,53513.092185120004 2023-12-09,10:03:11.000,343,11071179,13325,0,1702116190,13065.98966608999,87.1433889300024,53513.10615936001 2023-12-09,10:03:15.000,343,11071197,13285,0,1702116194,13065.841467269995,87.12224154000432,53513.09917224 2023-12-09,10:03:19.000,343,11071187,13365,0,1702116198,13065.78757678999,87.12224154000432,53513.113146480006 2023-12-09,10:03:23.000,343,11071200,13445,0,1702116202,13065.592223799998,87.19273283999792,53513.092185120004 2023-12-09,10:03:27.000,343,11071187,13725,0,1702116206,13065.417079739993,87.21388023000327,53512.9803912 2023-12-09,10:03:31.000,343,11071174,13245,0,1702116210,13065.349716639997,87.30551892000221,53512.96641696001 2023-12-09,10:03:35.000,343,11071175,13445,0,1702116214,13065.282353540002,87.33371543999965,53512.95942984 2023-12-09,10:03:39.000,343,11071221,13365,0,1702116218,13065.390134499998,87.40420674000052,53512.98737832001 2023-12-09,10:03:43.000,343,11071215,13365,0,1702116222,13065.410343429998,87.41125586999988,53512.97340408 2023-12-09,10:03:47.000,343,11071184,13445,0,1702116226,13065.572014869998,87.39715761000116,53513.02231392 2023-12-09,10:03:51.000,343,11071169,13285,0,1702116230,13065.666323209989,87.30551892000221,53513.064236640006 2023-12-09,10:03:55.000,343,11071149,13565,0,1702116234,13065.74715892999,87.22092936000263,53513.064236640006 2023-12-09,10:03:59.000,343,11071184,13445,0,1702116238,13065.81452203,87.16453632000048,53513.1201336 2023-12-09,10:04:03.000,343,11071217,13085,0,1702116242,13065.7943131,87.10109414999897,53513.18301768001 2023-12-09,10:04:07.000,343,11071155,13285,0,1702116246,13065.673059519999,87.01650458999939,53513.09917224 2023-12-09,10:04:11.000,343,11071170,13645,0,1702116250,13065.639377969994,87.05879937000282,53513.22494040001 2023-12-09,10:04:15.000,343,11071239,13445,0,1702116254,13065.403607120003,87.08699589000025,53513.13410784001 2023-12-09,10:04:19.000,343,11071135,12965,0,1702116258,13065.302562470002,87.09404501999961,53513.162056320005 2023-12-09,10:04:23.000,343,11071165,13085,0,1702116262,13065.289089849997,87.09404501999961,53513.15506920001 2023-12-09,10:04:27.000,343,11071208,13245,0,1702116266,13065.329507709997,87.08699589000025,53513.23891464 2023-12-09,10:04:31.000,343,11071196,13325,0,1702116270,13065.410343429998,87.06584850000218,53513.231927520006 2023-12-09,10:04:35.000,343,11071139,13405,0,1702116274,13065.551805939998,87.0447011100041,53513.15506920001 2023-12-09,10:04:39.000,343,11071178,13245,0,1702116278,13065.70674106999,87.01650458999939,53513.19699192 2023-12-09,10:04:43.000,343,11071151,13445,0,1702116282,13065.89535775,87.00945546000003,53513.21795328 2023-12-09,10:04:47.000,343,11071158,13565,0,1702116286,13066.05029287999,87.01650458999939,53513.17603056 2023-12-09,10:04:51.000,343,11071181,13605,0,1702116290,13066.185019079996,87.0447011100041,53513.092185120004 2023-12-09,10:04:55.000,343,11071180,13565,0,1702116294,13066.366899449997,87.0306028499981,53513.08519800001 2023-12-09,10:04:59.000,343,11071237,13605,0,1702116298,13066.481416720002,86.98830807000195,53513.12712072 2023-12-09,10:05:03.000,343,11071195,13045,0,1702116302,13066.521834580002,86.90371851000236,53513.1900048 2023-12-09,10:05:07.000,343,11071180,13245,0,1702116306,13066.622879230003,86.7979815600047,53513.280837360006 2023-12-09,10:05:11.000,343,11071167,13285,0,1702116310,13066.622879230003,86.67814635000104,53513.31577296 2023-12-09,10:05:15.000,343,11071202,13405,0,1702116314,13066.501625650002,86.61470417999953,53513.37166992001 2023-12-09,10:05:19.000,343,11071153,13205,0,1702116318,13066.400581000002,86.5865076600021,53513.30878584 2023-12-09,10:05:23.000,343,11071157,13245,0,1702116322,13066.238909560001,86.53011461999995,53513.30878584 2023-12-09,10:05:27.000,343,11071243,13525,0,1702116326,13066.03682026,86.56536027000402,53513.23891464 2023-12-09,10:05:31.000,343,11071222,13485,0,1702116330,13065.91556668,86.62880243999825,53513.32276008001 2023-12-09,10:05:35.000,343,11071186,13045,0,1702116334,13065.70674106999,86.69224460999976,53513.14808208 2023-12-09,10:05:39.000,343,11071162,13565,0,1702116338,13065.713477379999,86.6499498300036,53513.210966160004 2023-12-09,10:05:43.000,343,11071215,13285,0,1702116342,13065.68653213999,86.67109722000168,53513.1900048 2023-12-09,10:05:47.000,343,11071175,13405,0,1702116346,13065.780840479994,86.56536027000402,53513.21795328 2023-12-09,10:05:51.000,343,11071193,13365,0,1702116350,13065.83473096,86.45962331999908,53513.18301768001 2023-12-09,10:05:55.000,343,11071181,13285,0,1702116354,13065.87514882,86.31159158999799,53513.1900048 2023-12-09,10:05:59.000,343,11071166,13365,0,1702116358,13065.942511919995,86.26929681000183,53513.21795328 2023-12-09,10:06:03.000,343,11071169,13365,0,1702116362,13065.98966608999,86.16355986000417,53513.23891464 2023-12-09,10:06:07.000,343,11071169,13085,0,1702116366,13065.962720849995,86.14241246999882,53513.162056320005 2023-12-09,10:06:11.000,343,11071183,13165,0,1702116370,13065.982929779995,86.13536333999946,53513.17603056 2023-12-09,10:06:15.000,343,11071219,13485,0,1702116374,13065.84820357999,86.20585464000033,53513.14808208 2023-12-09,10:06:19.000,343,11071192,13085,0,1702116378,13065.78757678999,86.26224768000247,53513.210966160004 2023-12-09,10:06:23.000,343,11071223,13525,0,1702116382,13065.713477379999,86.3397881100027,53513.18301768001 2023-12-09,10:06:27.000,343,11071187,13085,0,1702116386,13065.740422619994,86.35388637000142,53513.280837360006 2023-12-09,10:06:31.000,343,11071201,13485,0,1702116390,13065.693268449999,86.41027941000357,53513.32276008001 2023-12-09,10:06:35.000,343,11071170,13285,0,1702116394,13065.639377969994,86.45962331999908,53513.26686312 2023-12-09,10:06:39.000,343,11071199,13485,0,1702116398,13065.679795829994,86.4737215799978,53513.26686312 2023-12-09,10:06:43.000,343,11071209,13085,0,1702116402,13065.68653213999,86.57240940000338,53513.25288888001 2023-12-09,10:06:47.000,343,11071175,13045,0,1702116406,13065.733686309999,86.57240940000338,53513.1900048 2023-12-09,10:06:51.000,343,11071219,12965,0,1702116410,13065.76736785999,86.55126200999803,53513.08519800001 2023-12-09,10:06:55.000,343,11071186,13445,0,1702116414,13065.82799464999,86.53011461999995,53513.05724952001 2023-12-09,10:06:59.000,343,11071185,13365,0,1702116418,13065.922302989995,86.4878198400038,53513.0502624 2023-12-09,10:07:03.000,343,11071195,13365,0,1702116422,13065.96945715999,86.41027941000357,53513.01532680001 2023-12-09,10:07:07.000,343,11071168,13445,0,1702116426,13066.00987501999,86.39618115000485,53513.0502624 2023-12-09,10:07:11.000,343,11071216,13085,0,1702116430,13065.98966608999,86.32568985000398,53513.07122376 2023-12-09,10:07:15.000,343,11071180,13245,0,1702116434,13065.94924822999,86.38208288999886,53513.09917224 2023-12-09,10:07:19.000,343,11071152,13325,0,1702116438,13065.83473096,86.46667244999844,53513.0502624 2023-12-09,10:07:23.000,343,11071201,13445,0,1702116442,13065.75389524,86.53011461999995,53513.043275280004 2023-12-09,10:07:27.000,343,11071182,13605,0,1702116446,13065.558542249993,86.6499498300036,53513.0502624 2023-12-09,10:07:31.000,343,11071195,13565,0,1702116450,13065.444024979988,86.64290070000425,53513.092185120004 2023-12-09,10:07:35.000,343,11071244,13285,0,1702116454,13065.322771400002,86.6851954800004,53512.945455600006 2023-12-09,10:07:39.000,343,11071136,13285,0,1702116458,13065.363189260002,86.69929373999912,53512.97340408 2023-12-09,10:07:43.000,343,11071182,13485,0,1702116462,13065.437288669993,86.72749026000383,53512.994365440005 2023-12-09,10:07:47.000,343,11071147,13005,0,1702116466,13065.545069629989,86.7838832999987,53513.05724952001 2023-12-09,10:07:51.000,343,11071218,13085,0,1702116470,13065.713477379999,86.70634286999848,53513.02930104 2023-12-09,10:07:55.000,343,11071193,13125,0,1702116474,13065.902094059995,86.72749026000383,53513.092185120004 2023-12-09,10:07:59.000,343,11071194,13245,0,1702116478,13066.144601219996,86.6851954800004,53513.092185120004 2023-12-09,10:08:03.000,343,11071247,13165,0,1702116482,13066.454471479992,86.53011461999995,53513.1201336 2023-12-09,10:08:07.000,343,11071218,13445,0,1702116486,13066.521834580002,86.38208288999886,53513.07821088 2023-12-09,10:08:11.000,343,11071177,13085,0,1702116490,13066.737396499993,86.10011769000266,53513.210966160004 2023-12-09,10:08:15.000,343,11071213,13085,0,1702116494,13066.723923879988,85.93798770000285,53513.14808208 2023-12-09,10:08:19.000,343,11071220,12965,0,1702116498,13066.784550669989,85.80405423000047,53513.35070856001 2023-12-09,10:08:23.000,343,11071227,13325,0,1702116502,13066.690242329998,85.76880858000368,53513.35769568 2023-12-09,10:08:27.000,343,11071171,13485,0,1702116506,13066.535307199993,85.82520161999855,53513.5044252 2023-12-09,10:08:31.000,343,11071187,13045,0,1702116510,13066.393844689992,85.8815946600007,53513.51141232 2023-12-09,10:08:35.000,343,11071212,13445,0,1702116514,13066.211964319991,86.06487203999859,53513.62320624 2023-12-09,10:08:39.000,343,11071198,12965,0,1702116518,13066.05029287999,86.2411002900044,53513.60923200001 2023-12-09,10:08:43.000,343,11071208,13005,0,1702116522,13065.96945715999,86.3397881100027,53513.5742964 2023-12-09,10:08:47.000,343,11071150,13085,0,1702116526,13065.92903929999,86.50896723000187,53513.497438080005 2023-12-09,10:08:51.000,343,11071152,13365,0,1702116530,13066.003138709995,86.61470417999953,53513.448528240006 2023-12-09,10:08:55.000,343,11071145,13685,0,1702116534,13066.104183359996,86.69224460999976,53513.434554 2023-12-09,10:08:59.000,343,11071222,13445,0,1702116538,13066.245645869996,86.71339199999784,53513.38564416 2023-12-09,10:09:03.000,343,11071209,13005,0,1702116542,13066.474680409992,86.66404809000232,53513.42057976001 2023-12-09,10:09:07.000,343,11071189,13525,0,1702116546,13066.730660189998,86.5865076600021,53513.46948960001 2023-12-09,10:09:11.000,343,11071196,13325,0,1702116550,13066.899067939994,86.45257418999972,53513.46250248 2023-12-09,10:09:15.000,343,11071226,13085,0,1702116554,13067.000112589994,86.23405115999776,53513.448528240006 2023-12-09,10:09:19.000,343,11071173,13365,0,1702116558,13067.00684889999,86.07897030000458,53513.55333504 2023-12-09,10:09:23.000,343,11071175,13685,0,1702116562,13066.959694729994,86.02257726000244,53513.56032216001 2023-12-09,10:09:27.000,343,11071199,13085,0,1702116566,13066.744132809989,86.00142987000436,53513.51839944001 2023-12-09,10:09:31.000,343,11071227,13605,0,1702116570,13066.461207790002,86.06487203999859,53513.44154112001 2023-12-09,10:09:35.000,343,11071186,13485,0,1702116574,13066.185019079996,86.13536333999946,53513.49045096001 2023-12-09,10:09:39.000,343,11071214,13285,0,1702116578,13065.90883036999,86.27634594000119,53513.497438080005 2023-12-09,10:09:43.000,343,11071195,13405,0,1702116582,13065.74715892999,86.31864072000462,53513.51839944001 2023-12-09,10:09:47.000,343,11071183,13445,0,1702116586,13065.646114279989,86.38913201999821,53513.48346384 2023-12-09,10:09:51.000,343,11071225,13285,0,1702116590,13065.605696419989,86.36798463000014,53513.41359264 2023-12-09,10:09:55.000,343,11071182,13405,0,1702116594,13065.666323209989,86.35388637000142,53513.399618400006 2023-12-09,10:09:59.000,343,11071206,13205,0,1702116598,13065.74715892999,86.31159158999799,53513.32276008001 2023-12-09,10:10:03.000,343,11071204,13245,0,1702116602,13065.90883036999,86.28339507000055,53513.26686312 2023-12-09,10:10:07.000,343,11071231,13245,0,1702116606,13065.9964024,86.2270020299984,53513.18301768001 2023-12-09,10:10:11.000,343,11071169,13365,0,1702116610,13066.225436939996,86.17060899000353,53513.19699192 2023-12-09,10:10:15.000,343,11071243,13165,0,1702116614,13066.333217899992,86.10011769000266,53513.162056320005 2023-12-09,10:10:19.000,343,11071213,13045,0,1702116618,13066.481416720002,86.07897030000458,53513.22494040001 2023-12-09,10:10:23.000,343,11071203,13285,0,1702116622,13066.589197679998,85.95913509000093,53513.24590176 2023-12-09,10:10:27.000,343,11071147,13125,0,1702116626,13066.676769709993,85.82520161999855,53513.30878584 2023-12-09,10:10:31.000,343,11071222,13245,0,1702116630,13066.670033399998,85.67716989000473,53513.41359264 2023-12-09,10:10:35.000,343,11071198,13645,0,1702116634,13066.622879230003,85.56438381000044,53513.46250248 2023-12-09,10:10:39.000,343,11071202,13085,0,1702116638,13066.515098269992,85.41635207999934,53513.51839944001 2023-12-09,10:10:43.000,343,11071171,13365,0,1702116642,13066.306272659996,85.31061513000168,53513.5044252 2023-12-09,10:10:47.000,343,11071193,13445,0,1702116646,13066.023347639995,85.2894677400036,53513.42057976001 2023-12-09,10:10:51.000,343,11071187,13125,0,1702116650,13065.760631549994,85.35290990999783,53513.399618400006 2023-12-09,10:10:55.000,343,11071225,13405,0,1702116654,13065.518124389993,85.47979425000085,53513.35070856001 2023-12-09,10:10:59.000,343,11071166,13365,0,1702116658,13065.316035089993,85.64897337000002,53513.32276008001 2023-12-09,10:11:03.000,343,11071195,13165,0,1702116662,13065.087000549996,85.90274204999878,53513.32276008001 2023-12-09,10:11:07.000,343,11071181,13365,0,1702116666,13064.93880173,86.17060899000353,53513.24590176 2023-12-09,10:11:11.000,343,11071185,13045,0,1702116670,13064.89838387,86.39618115000485,53513.26686312 2023-12-09,10:11:15.000,343,11071194,13085,0,1702116674,13064.9185928,86.61470417999953,53513.1900048 2023-12-09,10:11:19.000,343,11071138,13125,0,1702116678,13065.046582689996,86.72044113000447,53513.18301768001 2023-12-09,10:11:23.000,343,11071206,13605,0,1702116682,13065.241935680002,86.74863765000191,53513.07122376 2023-12-09,10:11:27.000,343,11071251,13085,0,1702116686,13065.524860699988,86.71339199999784,53513.02930104 2023-12-09,10:11:31.000,343,11071224,13285,0,1702116690,13065.78757678999,86.61470417999953,53512.98737832001 2023-12-09,10:11:35.000,343,11071190,13325,0,1702116694,13066.151337529991,86.49486897000315,53513.03628816001 2023-12-09,10:11:39.000,343,11071197,13565,0,1702116698,13066.434262549992,86.26929681000183,53513.01532680001 2023-12-09,10:11:43.000,343,11071184,13405,0,1702116702,13066.649824469998,86.13536333999946,53513.09917224 2023-12-09,10:11:47.000,343,11071182,13365,0,1702116706,13066.831704839999,85.93093857000349,53513.22494040001 2023-12-09,10:11:51.000,343,11071209,13565,0,1702116710,13066.804759599989,85.77585771000304,53513.2948116 2023-12-09,10:11:55.000,343,11071147,13085,0,1702116714,13066.683506019988,85.62782598000194,53513.329747200005 2023-12-09,10:11:59.000,343,11071184,13285,0,1702116718,13066.515098269992,85.57848206999915,53513.448528240006 2023-12-09,10:12:03.000,343,11071172,13205,0,1702116722,13066.326481589997,85.51503989999765,53513.378657040004 2023-12-09,10:12:07.000,343,11071196,13325,0,1702116726,13066.07050180999,85.39520469000126,53513.35070856001 2023-12-09,10:12:11.000,343,11071257,13005,0,1702116730,13065.94924822999,85.37405730000319,53513.35769568 2023-12-09,10:12:15.000,343,11071175,13085,0,1702116734,13065.77410417,85.40225382000062,53513.21795328 2023-12-09,10:12:19.000,343,11071208,13605,0,1702116738,13065.78757678999,85.48684338000021,53513.210966160004 2023-12-09,10:12:23.000,343,11071226,13325,0,1702116742,13065.81452203,85.49389250999957,53513.210966160004 2023-12-09,10:12:27.000,343,11071166,13365,0,1702116746,13065.982929779995,85.59962946000451,53513.30878584 2023-12-09,10:12:31.000,343,11071180,13325,0,1702116750,13065.98966608999,85.6701207599981,53513.30179872001 2023-12-09,10:12:35.000,343,11071198,13245,0,1702116754,13066.09744705,85.71241554000153,53513.2948116 2023-12-09,10:12:39.000,343,11071204,13325,0,1702116758,13066.225436939996,85.69831728000281,53513.31577296 2023-12-09,10:12:43.000,343,11071267,13645,0,1702116762,13066.279327420001,85.69126815000345,53513.32276008001 2023-12-09,10:12:47.000,343,11071235,13245,0,1702116766,13066.272591109991,85.73356292999961,53513.22494040001 2023-12-09,10:12:51.000,343,11071216,13245,0,1702116770,13066.333217899992,85.73356292999961,53513.31577296 2023-12-09,10:12:55.000,343,11071213,13085,0,1702116774,13066.272591109991,85.83225074999791,53513.26686312 2023-12-09,10:12:59.000,343,11071192,13485,0,1702116778,13066.306272659996,85.95208596000157,53513.35070856001 2023-12-09,10:13:03.000,343,11071203,13445,0,1702116782,13066.185019079996,86.08601943000394,53513.38564416 2023-12-09,10:13:07.000,343,11071209,13245,0,1702116786,13066.164810149996,86.2270020299984,53513.46948960001 2023-12-09,10:13:11.000,343,11071187,13165,0,1702116790,13066.083974429996,86.34683724000206,53513.51141232 2023-12-09,10:13:15.000,343,11071203,13525,0,1702116794,13066.01661133,86.41027941000357,53513.47647672 2023-12-09,10:13:19.000,343,11071200,13285,0,1702116798,13065.962720849995,86.46667244999844,53513.46948960001 2023-12-09,10:13:23.000,343,11071218,13405,0,1702116802,13065.982929779995,86.51601636000123,53513.48346384 2023-12-09,10:13:27.000,343,11071165,13365,0,1702116806,13065.982929779995,86.4878198400038,53513.399618400006 2023-12-09,10:13:31.000,343,11071203,13245,0,1702116810,13066.003138709995,86.41732854000293,53513.23891464 2023-12-09,10:13:35.000,343,11071203,13325,0,1702116814,13066.124392289996,86.34683724000206,53513.22494040001 2023-12-09,10:13:39.000,343,11071171,13605,0,1702116818,13066.1984917,86.27634594000119,53513.18301768001 2023-12-09,10:13:43.000,343,11071228,13205,0,1702116822,13066.380372070002,86.15651073000481,53513.31577296 2023-12-09,10:13:47.000,343,11071230,13605,0,1702116826,13066.488153029997,86.03667552000115,53513.259876000004 2023-12-09,10:13:51.000,343,11071181,13285,0,1702116830,13066.582461370002,85.93093857000349,53513.32276008001 2023-12-09,10:13:55.000,343,11071201,13125,0,1702116834,13066.663297089988,85.85339814000326,53513.31577296 2023-12-09,10:13:59.000,343,11071214,13085,0,1702116838,13066.629615539998,85.81815248999919,53513.3646828 2023-12-09,10:14:03.000,343,11071206,13405,0,1702116842,13066.622879230003,85.76880858000368,53513.40660552 2023-12-09,10:14:07.000,343,11071207,13285,0,1702116846,13066.474680409992,85.74766118999833,53513.35070856001 2023-12-09,10:14:11.000,343,11071204,13365,0,1702116850,13066.346690519997,85.74061205999897,53513.46948960001 2023-12-09,10:14:15.000,343,11071181,13245,0,1702116854,13066.191755389991,85.79700510000112,53513.39263128001 2023-12-09,10:14:19.000,343,11071218,13405,0,1702116858,13066.03682026,85.87454553000134,53513.46250248 2023-12-09,10:14:23.000,343,11071202,13565,0,1702116862,13065.89535775,85.94503683000221,53513.45551536 2023-12-09,10:14:27.000,343,11071224,13525,0,1702116866,13065.89535775,86.06487203999859,53513.546347920004 2023-12-09,10:14:31.000,343,11071167,13605,0,1702116870,13065.821258339995,86.19880551000097,53513.51839944001 2023-12-09,10:14:35.000,343,11071230,13205,0,1702116874,13065.780840479994,86.36093550000078,53513.5044252 2023-12-09,10:14:39.000,343,11071189,13325,0,1702116878,13065.77410417,86.46667244999844,53513.47647672 2023-12-09,10:14:43.000,343,11071155,13605,0,1702116882,13065.7943131,86.51601636000123,53513.45551536 2023-12-09,10:14:47.000,343,11071189,13405,0,1702116886,13065.80778571999,86.55831114000466,53513.46948960001 2023-12-09,10:14:51.000,343,11071213,13085,0,1702116890,13065.82799464999,86.53716374999931,53513.427566880004 2023-12-09,10:14:55.000,343,11071233,13285,0,1702116894,13065.82799464999,86.61470417999953,53513.35070856001 2023-12-09,10:14:59.000,343,11071248,12965,0,1702116898,13065.86841250999,86.60765505000018,53513.39263128001 2023-12-09,10:15:03.000,343,11071186,13205,0,1702116902,13065.90883036999,86.6499498300036,53513.448528240006 2023-12-09,10:15:07.000,343,11071242,13165,0,1702116906,13066.003138709995,86.62880243999825,53513.49045096001 2023-12-09,10:15:11.000,343,11071199,13245,0,1702116910,13066.063765499995,86.66404809000232,53513.399618400006 2023-12-09,10:15:15.000,343,11071186,13125,0,1702116914,13066.083974429996,86.74158852000255,53513.40660552 2023-12-09,10:15:19.000,343,11071209,13485,0,1702116918,13066.144601219996,86.84732547000021,53513.46250248 2023-12-09,10:15:23.000,343,11071233,13205,0,1702116922,13066.238909560001,86.87552198999765,53513.44154112001 2023-12-09,10:15:27.000,343,11071217,13085,0,1702116926,13066.259118490001,86.88962025000365,53513.3646828 2023-12-09,10:15:31.000,343,11071148,13325,0,1702116930,13066.360163140002,86.7838832999987,53513.40660552 2023-12-09,10:15:35.000,343,11071209,13565,0,1702116934,13066.380372070002,86.75568678000127,53513.30179872001 2023-12-09,10:15:39.000,343,11071155,13205,0,1702116938,13066.528570889997,86.54421287999867,53513.399618400006 2023-12-09,10:15:43.000,343,11071213,13645,0,1702116942,13066.562252440002,86.41027941000357,53513.35070856001 2023-12-09,10:15:47.000,343,11071205,13205,0,1702116946,13066.616142919993,86.26929681000183,53513.399618400006 2023-12-09,10:15:51.000,343,11071147,13085,0,1702116950,13066.602670300003,86.12126508000074,53513.38564416 2023-12-09,10:15:55.000,343,11071164,13245,0,1702116954,13066.542043510002,86.03667552000115,53513.40660552 2023-12-09,10:15:59.000,343,11071191,13125,0,1702116958,13066.373635759992,86.00847900000372,53513.44154112001 2023-12-09,10:16:03.000,343,11071198,13285,0,1702116962,13066.15807384,85.98733160999836,53513.3646828 2023-12-09,10:16:07.000,343,11071189,13285,0,1702116966,13065.93577561,86.03667552000115,53513.39263128001 2023-12-09,10:16:11.000,343,11071203,13165,0,1702116970,13065.77410417,86.0930685600033,53513.427566880004 2023-12-09,10:16:15.000,343,11071177,13125,0,1702116974,13065.545069629989,86.12126508000074,53513.378657040004 2023-12-09,10:16:19.000,343,11071192,13165,0,1702116978,13065.450761289998,86.1917563800016,53513.32276008001 2023-12-09,10:16:23.000,343,11071201,13205,0,1702116982,13065.444024979988,86.29044419999991,53513.39263128001 2023-12-09,10:16:27.000,343,11071209,13285,0,1702116986,13065.504651769988,86.41732854000293,53513.434554 2023-12-09,10:16:31.000,343,11071206,13325,0,1702116990,13065.538333319993,86.48077071000444,53513.42057976001 2023-12-09,10:16:35.000,343,11071182,13205,0,1702116994,13065.605696419989,86.61470417999953,53513.40660552 2023-12-09,10:16:39.000,343,11071185,13285,0,1702116998,13065.673059519999,86.72044113000447,53513.427566880004 2023-12-09,10:16:43.000,343,11071172,13325,0,1702117002,13065.713477379999,86.7979815600047,53513.35769568 2023-12-09,10:16:47.000,343,11071179,13285,0,1702117006,13065.673059519999,86.76273591000063,53513.34372144 2023-12-09,10:16:51.000,343,11071200,13125,0,1702117010,13065.693268449999,86.79093242999807,53513.37166992001 2023-12-09,10:16:55.000,343,11071240,13445,0,1702117014,13065.612432729999,86.75568678000127,53513.34372144 2023-12-09,10:16:59.000,343,11071221,12885,0,1702117018,13065.551805939998,86.75568678000127,53513.37166992001 2023-12-09,10:17:03.000,343,11071197,13325,0,1702117022,13065.470970219998,86.70634286999848,53513.25288888001 2023-12-09,10:17:07.000,343,11071216,13365,0,1702117026,13065.477706529993,86.76978503999999,53513.38564416 2023-12-09,10:17:11.000,343,11071214,13205,0,1702117030,13065.417079739993,86.76978503999999,53513.329747200005 2023-12-09,10:17:15.000,343,11071228,13285,0,1702117034,13065.376661879993,86.76978503999999,53513.27385024001 2023-12-09,10:17:19.000,343,11071225,13525,0,1702117038,13065.450761289998,86.84027634000086,53513.231927520006 2023-12-09,10:17:23.000,343,11071202,13125,0,1702117042,13065.524860699988,86.87552198999765,53513.17603056 2023-12-09,10:17:27.000,343,11071220,13165,0,1702117046,13065.713477379999,86.9319150299998,53513.12712072 2023-12-09,10:17:31.000,343,11071221,13205,0,1702117050,13065.78757678999,86.94601328999852,53513.10615936001 2023-12-09,10:17:35.000,343,11071254,13205,0,1702117054,13066.03682026,86.90371851000236,53513.13410784001 2023-12-09,10:17:39.000,343,11071169,13405,0,1702117058,13066.083974429996,86.86142372999893,53513.13410784001 2023-12-09,10:17:43.000,343,11071223,13285,0,1702117062,13066.144601219996,86.8332272100015,53513.20397904001 2023-12-09,10:17:47.000,343,11071190,13165,0,1702117066,13066.124392289996,86.74158852000255,53513.30878584 2023-12-09,10:17:51.000,343,11071205,13485,0,1702117070,13066.05029287999,86.69224460999976,53513.26686312 2023-12-09,10:17:55.000,343,11071197,13245,0,1702117074,13065.93577561,86.72749026000383,53513.25288888001 2023-12-09,10:17:59.000,343,11071181,13125,0,1702117078,13065.86841250999,86.76273591000063,53513.259876000004 2023-12-09,10:18:03.000,343,11071188,13445,0,1702117082,13065.821258339995,86.92486590000044,53513.25288888001 2023-12-09,10:18:07.000,343,11071173,13285,0,1702117086,13065.76736785999,87.0447011100041,53513.21795328 2023-12-09,10:18:11.000,343,11071166,13325,0,1702117090,13065.80778571999,87.1786345799992,53513.23891464 2023-12-09,10:18:15.000,343,11071222,13925,0,1702117094,13065.760631549994,87.24912588000007,53513.10615936001 2023-12-09,10:18:19.000,343,11071263,13325,0,1702117098,13065.84820357999,87.26322413999878,53513.14808208 2023-12-09,10:18:23.000,343,11071196,13325,0,1702117102,13065.922302989995,87.15043806000176,53513.10615936001 2023-12-09,10:18:27.000,343,11071183,13645,0,1702117106,13065.98966608999,87.0306028499981,53513.20397904001 2023-12-09,10:18:31.000,343,11071197,13085,0,1702117110,13066.09071073999,86.86847285999829,53513.231927520006 2023-12-09,10:18:35.000,343,11071165,13165,0,1702117114,13066.104183359996,86.77683416999935,53513.28782448 2023-12-09,10:18:39.000,343,11071198,13405,0,1702117118,13066.003138709995,86.70634286999848,53513.19699192 2023-12-09,10:18:43.000,343,11071168,13605,0,1702117122,13065.96945715999,86.77683416999935,53513.22494040001 2023-12-09,10:18:47.000,343,11071185,13285,0,1702117126,13065.87514882,86.84732547000021,53513.17603056 2023-12-09,10:18:51.000,343,11071191,13325,0,1702117130,13065.780840479994,86.96716068000387,53513.26686312 2023-12-09,10:18:55.000,343,11071170,13445,0,1702117134,13065.625905349989,87.10109414999897,53513.20397904001 2023-12-09,10:18:59.000,343,11071179,13165,0,1702117138,13065.585487489989,87.10814327999833,53513.259876000004 2023-12-09,10:19:03.000,343,11071200,13245,0,1702117142,13065.538333319993,87.10814327999833,53513.23891464 2023-12-09,10:19:07.000,343,11071214,13205,0,1702117146,13065.477706529993,87.10814327999833,53513.20397904001 2023-12-09,10:19:11.000,343,11071218,13325,0,1702117150,13065.376661879993,87.09404501999961,53513.16904344 2023-12-09,10:19:15.000,343,11071192,13085,0,1702117154,13065.342980330002,87.07289763000153,53513.064236640006 2023-12-09,10:19:19.000,343,11071192,13125,0,1702117158,13065.369925569998,87.07289763000153,53513.1201336 2023-12-09,10:19:23.000,343,11071171,13685,0,1702117162,13065.329507709997,87.09404501999961,53513.10615936001 2023-12-09,10:19:27.000,343,11071170,12965,0,1702117166,13065.248671989997,87.17158544999984,53512.98737832001 2023-12-09,10:19:31.000,343,11071188,13405,0,1702117170,13065.228463059997,87.10814327999833,53512.994365440005 2023-12-09,10:19:35.000,343,11071216,13205,0,1702117174,13065.167836269997,87.05879937000282,53512.9803912 2023-12-09,10:19:39.000,343,11071175,13165,0,1702117178,13065.194781509992,87.05175024000346,53513.01532680001 2023-12-09,10:19:43.000,343,11071191,13285,0,1702117182,13065.241935680002,87.00945546000003,53512.924494240004 2023-12-09,10:19:47.000,343,11071204,13365,0,1702117186,13065.235199369992,86.98830807000195,53513.02231392 2023-12-09,10:19:51.000,343,11071226,13525,0,1702117190,13065.241935680002,87.00945546000003,53513.064236640006 2023-12-09,10:19:55.000,343,11071221,13325,0,1702117194,13065.208254129997,87.06584850000218,53513.064236640006 2023-12-09,10:19:59.000,343,11071189,13125,0,1702117198,13065.194781509992,87.12929067000368,53513.0502624 2023-12-09,10:20:03.000,343,11071190,13445,0,1702117202,13065.188045199997,87.10109414999897,53513.13410784001 2023-12-09,10:20:07.000,343,11071211,13045,0,1702117206,13065.228463059997,87.09404501999961,53513.12712072 2023-12-09,10:20:11.000,343,11071245,13285,0,1702117210,13065.208254129997,87.05879937000282,53513.043275280004 2023-12-09,10:20:15.000,343,11071181,13605,0,1702117214,13065.262144610002,86.98830807000195,53512.98737832001 2023-12-09,10:20:19.000,343,11071180,13445,0,1702117218,13065.262144610002,86.94601328999852,53513.02231392 2023-12-09,10:20:23.000,343,11071211,13245,0,1702117222,13065.295826159992,86.98830807000195,53513.01532680001 2023-12-09,10:20:27.000,343,11071208,13085,0,1702117226,13065.363189260002,87.09404501999961,53513.05724952001 2023-12-09,10:20:31.000,343,11071173,13525,0,1702117230,13065.356452949993,87.22092936000263,53513.10615936001 2023-12-09,10:20:35.000,343,11071197,13245,0,1702117234,13065.349716639997,87.34781369999837,53513.15506920001 2023-12-09,10:20:39.000,343,11071243,13325,0,1702117238,13065.342980330002,87.50289455999882,53513.07122376 2023-12-09,10:20:43.000,343,11071178,13445,0,1702117242,13065.316035089993,87.55223847000161,53513.05724952001 2023-12-09,10:20:47.000,343,11071227,13285,0,1702117246,13065.248671989997,87.64387716000056,53512.98737832001 2023-12-09,10:20:51.000,343,11071180,13325,0,1702117250,13065.194781509992,87.68617194000399,53512.96641696001 2023-12-09,10:20:55.000,343,11071241,13445,0,1702117254,13065.248671989997,87.67912281000463,53512.93846848001 2023-12-09,10:20:59.000,343,11071197,13445,0,1702117258,13065.201517820002,87.65092628999992,53512.93846848001 2023-12-09,10:21:03.000,343,11071195,12845,0,1702117262,13065.214990439992,87.7355158499995,53512.91052 2023-12-09,10:21:07.000,343,11071231,13325,0,1702117266,13065.248671989997,87.76371237000421,53512.93148136 2023-12-09,10:21:11.000,343,11071169,13365,0,1702117270,13065.181308890002,87.74961410999822,53512.88257152 2023-12-09,10:21:15.000,343,11071202,13085,0,1702117274,13065.208254129997,87.70731933000206,53512.85462304 2023-12-09,10:21:19.000,343,11071218,13285,0,1702117278,13065.262144610002,87.7002702000027,53512.88955864001 2023-12-09,10:21:23.000,343,11071157,12925,0,1702117282,13065.289089849997,87.62977890000184,53512.86859728001 2023-12-09,10:21:27.000,343,11071164,13605,0,1702117286,13065.329507709997,87.5381402100029,53512.86161016 2023-12-09,10:21:31.000,343,11071180,13005,0,1702117290,13065.289089849997,87.49584542999946,53512.69391928 2023-12-09,10:21:35.000,343,11071155,13285,0,1702117294,13065.316035089993,87.41125586999988,53512.735842 2023-12-09,10:21:39.000,343,11071246,13325,0,1702117298,13065.241935680002,87.30551892000221,53512.74981624001 2023-12-09,10:21:43.000,343,11071170,13125,0,1702117302,13065.248671989997,87.21388023000327,53512.81968744001 2023-12-09,10:21:47.000,343,11071151,13085,0,1702117306,13065.201517820002,87.16453632000048,53512.90353288 2023-12-09,10:21:51.000,343,11071199,13245,0,1702117310,13065.127418409997,87.12224154000432,53512.875584400004 2023-12-09,10:21:55.000,343,11071200,13365,0,1702117314,13064.992692209991,87.1786345799992,53512.8057132 2023-12-09,10:21:59.000,343,11071220,13285,0,1702117318,13064.93880173,87.19978197000455,53512.86161016 2023-12-09,10:22:03.000,343,11071233,13565,0,1702117322,13064.87143862999,87.30551892000221,53512.74981624001 2023-12-09,10:22:07.000,343,11071192,13445,0,1702117326,13064.77039397999,87.47469804000139,53512.64500944 2023-12-09,10:22:11.000,343,11071145,13165,0,1702117330,13064.75018504999,87.58748411999841,53512.67994504001 2023-12-09,10:22:15.000,343,11071194,13165,0,1702117334,13064.703030879995,87.68617194000399,53512.5960996 2023-12-09,10:22:19.000,343,11071172,13445,0,1702117338,13064.73671243,87.67912281000463,53512.61706096 2023-12-09,10:22:23.000,343,11071164,13325,0,1702117342,13064.70976718999,87.69322107000335,53512.54718976 2023-12-09,10:22:27.000,343,11071195,13365,0,1702117346,13064.824284459995,87.60863151000376,53512.69391928 2023-12-09,10:22:31.000,343,11071217,13525,0,1702117350,13064.81081183999,87.57338585999969,53512.707893520004 2023-12-09,10:22:35.000,343,11071206,13445,0,1702117354,13064.703030879995,87.55928760000097,53512.735842 2023-12-09,10:22:39.000,343,11071184,13285,0,1702117358,13064.561568369994,87.66502454999863,53512.62404808 2023-12-09,10:22:43.000,343,11071202,13325,0,1702117362,13064.453787409999,87.71436846000142,53512.610073840005 2023-12-09,10:22:47.000,343,11071205,13005,0,1702117366,13064.265170729988,87.89059670999995,53512.57513824 2023-12-09,10:22:51.000,343,11071167,13405,0,1702117370,13064.184335010003,88.01748105000297,53512.540202640004 2023-12-09,10:22:55.000,343,11071171,13285,0,1702117374,13064.015927259992,88.14436538999871,53512.43539584001 2023-12-09,10:22:59.000,343,11071218,13285,0,1702117378,13064.103499290002,88.20075843000086,53512.442382960005 2023-12-09,10:23:03.000,343,11071195,13325,0,1702117382,13064.083290360002,88.23600407999766,53512.37949888 2023-12-09,10:23:07.000,343,11071192,13325,0,1702117386,13064.285379659988,88.2289549499983,53512.4563572 2023-12-09,10:23:11.000,343,11071218,13325,0,1702117390,13064.433578479999,88.20780756000022,53512.44937008 2023-12-09,10:23:15.000,343,11071242,13525,0,1702117394,13064.50767788999,88.14436538999871,53512.4563572 2023-12-09,10:23:19.000,343,11071195,13245,0,1702117398,13064.63566778,87.9822353999989,53512.491292800005 2023-12-09,10:23:23.000,343,11071207,13485,0,1702117402,13064.70976718999,87.86944932000188,53512.51924128 2023-12-09,10:23:27.000,343,11071214,13685,0,1702117406,13064.63566778,87.71436846000142,53512.44937008 2023-12-09,10:23:31.000,343,11071156,13365,0,1702117410,13064.581777299994,87.62977890000184,53512.43539584001 2023-12-09,10:23:35.000,343,11071212,13645,0,1702117414,13064.601986229995,87.55223847000161,53512.54718976 2023-12-09,10:23:39.000,343,11071201,13685,0,1702117418,13064.460523719994,87.55928760000097,53512.51924128 2023-12-09,10:23:43.000,343,11071210,13405,0,1702117422,13064.366215379989,87.67912281000463,53512.63103520001 2023-12-09,10:23:47.000,343,11071206,13365,0,1702117426,13064.265170729988,87.74256497999886,53512.62404808 2023-12-09,10:23:51.000,343,11071226,13365,0,1702117430,13064.177598699993,87.87649845000124,53512.60308672001 2023-12-09,10:23:55.000,343,11071175,13325,0,1702117434,13064.197807629993,87.93994062000274,53512.64500944 2023-12-09,10:23:59.000,343,11071188,13285,0,1702117438,13064.218016559993,88.01043192000361,53512.589112480004 2023-12-09,10:24:03.000,343,11071208,13205,0,1702117442,13064.265170729988,87.9963336600049,53512.589112480004 2023-12-09,10:24:07.000,343,11071163,13285,0,1702117446,13064.305588589988,87.9963336600049,53512.55417688001 2023-12-09,10:24:11.000,343,11071234,13245,0,1702117450,13064.480732649994,87.95403888000146,53512.5960996 2023-12-09,10:24:15.000,343,11071176,13125,0,1702117454,13064.514414199999,88.01748105000297,53512.48430568001 2023-12-09,10:24:19.000,343,11071185,13285,0,1702117458,13064.65587671,88.03157931000169,53512.58212536001 2023-12-09,10:24:23.000,343,11071215,13085,0,1702117462,13064.682821949995,88.13026713,53512.53321552001 2023-12-09,10:24:27.000,343,11071149,13285,0,1702117466,13064.85122969999,88.22190581999894,53512.64500944 2023-12-09,10:24:31.000,343,11071205,13205,0,1702117470,13064.965746969996,88.26420060000237,53512.610073840005 2023-12-09,10:24:35.000,343,11071215,13325,0,1702117474,13065.066791619996,88.2289549499983,53512.65199656001 2023-12-09,10:24:39.000,343,11071209,13525,0,1702117478,13065.194781509992,88.24305321000429,53512.70090640001 2023-12-09,10:24:43.000,343,11071222,13485,0,1702117482,13065.248671989997,88.13026713,53512.6659708 2023-12-09,10:24:47.000,343,11071160,13325,0,1702117486,13065.316035089993,88.03157931000169,53512.5960996 2023-12-09,10:24:51.000,343,11071200,12765,0,1702117490,13065.369925569998,87.91174409999803,53512.5960996 2023-12-09,10:24:55.000,343,11071180,13085,0,1702117494,13065.289089849997,87.77781063000293,53512.50526704 2023-12-09,10:24:59.000,343,11071215,13285,0,1702117498,13065.316035089993,87.58748411999841,53512.5262284 2023-12-09,10:25:03.000,343,11071190,13285,0,1702117502,13065.268880919997,87.38305935000244,53512.47731856 2023-12-09,10:25:07.000,343,11071202,13405,0,1702117506,13065.342980330002,87.21388023000327,53512.540202640004 2023-12-09,10:25:11.000,343,11071230,13045,0,1702117510,13065.282353540002,87.03765198000474,53512.540202640004 2023-12-09,10:25:15.000,343,11071159,12925,0,1702117514,13065.127418409997,86.9319150299998,53512.442382960005 2023-12-09,10:25:19.000,343,11071128,13165,0,1702117518,13064.932065419991,86.91076764000172,53512.41443448001 2023-12-09,10:25:23.000,343,11071171,13525,0,1702117522,13064.703030879995,86.86142372999893,53512.44937008 2023-12-09,10:25:27.000,343,11071225,12925,0,1702117526,13064.420105859994,86.91076764000172,53512.30962768 2023-12-09,10:25:31.000,343,11071243,13365,0,1702117530,13064.090026669997,87.03765198000474,53512.21879512001 2023-12-09,10:25:35.000,343,11071223,13365,0,1702117534,13063.820574270001,87.23502762000135,53512.204820880004 2023-12-09,10:25:39.000,343,11071241,13165,0,1702117538,13063.524176629995,87.38305935000244,53512.17687240001 2023-12-09,10:25:43.000,343,11071235,13245,0,1702117542,13063.45681353,87.50994368999818,53512.225782240006 2023-12-09,10:25:47.000,343,11071225,13125,0,1702117546,13063.37597781,87.672073679998,53512.23276936 2023-12-09,10:25:51.000,343,11071219,13165,0,1702117550,13063.382714119994,87.79190889000165,53512.211808 2023-12-09,10:25:55.000,343,11071208,13325,0,1702117554,13063.51744032,87.8342036699978,53512.17687240001 2023-12-09,10:25:59.000,343,11071259,13405,0,1702117558,13063.753211169991,87.86944932000188,53512.12097544 2023-12-09,10:26:03.000,343,11071169,13285,0,1702117562,13064.036136189992,87.82715453999845,53512.19084664 2023-12-09,10:26:07.000,343,11071234,13405,0,1702117566,13064.292115969998,87.84125280000444,53512.086039840004 2023-12-09,10:26:11.000,343,11071243,13165,0,1702117570,13064.64914039999,87.8483019300038,53512.155911040005 2023-12-09,10:26:15.000,343,11071220,13365,0,1702117574,13064.824284459995,87.86944932000188,53512.14892392001 2023-12-09,10:26:19.000,343,11071201,13445,0,1702117578,13065.006164829996,87.93289149000339,53512.33757616 2023-12-09,10:26:23.000,343,11071207,13325,0,1702117582,13065.033110069991,87.95403888000146,53512.34456328001 2023-12-09,10:26:27.000,343,11071187,13405,0,1702117586,13065.053318999991,87.86240019000252,53512.46334432001 2023-12-09,10:26:31.000,343,11071153,13165,0,1702117590,13064.9185928,87.8483019300038,53512.50526704 2023-12-09,10:26:35.000,343,11071207,13325,0,1702117594,13064.81081183999,87.81305627999973,53512.51225416001 2023-12-09,10:26:39.000,343,11071160,13565,0,1702117598,13064.601986229995,87.7355158499995,53512.491292800005 2023-12-09,10:26:43.000,343,11071163,13045,0,1702117602,13064.453787409999,87.8342036699978,53512.540202640004 2023-12-09,10:26:47.000,343,11071210,13205,0,1702117606,13064.285379659988,87.89764583999931,53512.41443448001 2023-12-09,10:26:51.000,343,11071198,13245,0,1702117610,13064.251698109998,88.03157931000169,53512.23975648 2023-12-09,10:26:55.000,343,11071205,13205,0,1702117614,13064.379687999994,88.16551278000406,53512.26770496001 2023-12-09,10:26:59.000,343,11071189,13645,0,1702117618,13064.561568369994,88.26420060000237,53512.21879512001 2023-12-09,10:27:03.000,343,11071226,13165,0,1702117622,13064.83775708,88.2289549499983,53512.225782240006 2023-12-09,10:27:07.000,343,11071174,13405,0,1702117626,13065.167836269997,88.17256191000342,53512.2816792 2023-12-09,10:27:11.000,343,11071212,13205,0,1702117630,13065.484442839988,88.00338279000425,53512.30962768 2023-12-09,10:27:15.000,343,11071234,13365,0,1702117634,13065.76736785999,87.74961410999822,53512.33757616 2023-12-09,10:27:19.000,343,11071198,12965,0,1702117638,13065.861676199995,87.47469804000139,53512.442382960005 2023-12-09,10:27:23.000,343,11071203,13285,0,1702117642,13065.77410417,87.22797849000199,53512.49827992 2023-12-09,10:27:27.000,343,11071245,13405,0,1702117646,13065.518124389993,87.07289763000153,53512.40744736 2023-12-09,10:27:31.000,343,11071205,13085,0,1702117650,13065.208254129997,87.05175024000346,53512.491292800005 2023-12-09,10:27:35.000,343,11071195,13565,0,1702117654,13064.844493389995,87.16453632000048,53512.51924128 2023-12-09,10:27:39.000,343,11071159,13325,0,1702117658,13064.480732649994,87.38305935000244,53512.51924128 2023-12-09,10:27:43.000,343,11071207,13765,0,1702117662,13064.143917150002,87.60863151000376,53512.58212536001 2023-12-09,10:27:47.000,343,11071203,13285,0,1702117666,13063.894673679992,87.8483019300038,53512.5960996 2023-12-09,10:27:51.000,343,11071223,13605,0,1702117670,13063.69258437999,88.03862844000105,53512.5960996 2023-12-09,10:27:55.000,343,11071200,13245,0,1702117674,13063.625221279995,88.14436538999871,53512.491292800005 2023-12-09,10:27:59.000,343,11071182,13405,0,1702117678,13063.564594489995,88.1584636500047,53512.33757616 2023-12-09,10:28:03.000,343,11071178,13365,0,1702117682,13063.57133079999,88.0950214800032,53512.33058904 2023-12-09,10:28:07.000,343,11071205,13405,0,1702117686,13063.665639139996,88.00338279000425,53512.211808 2023-12-09,10:28:11.000,343,11071222,13405,0,1702117690,13063.67911176,87.89059670999995,53512.11398832 2023-12-09,10:28:15.000,343,11071218,13005,0,1702117694,13063.813837959991,87.82010540999909,53512.01616864 2023-12-09,10:28:19.000,343,11071222,13325,0,1702117698,13063.935091539992,87.76371237000421,53512.0021944 2023-12-09,10:28:23.000,343,11071168,13365,0,1702117702,13064.009190949997,87.74961410999822,53512.10001408001 2023-12-09,10:28:27.000,343,11071231,13325,0,1702117706,13064.069817739997,87.75666324000485,53512.16289816 2023-12-09,10:28:31.000,343,11071222,12965,0,1702117710,13063.995718329992,87.8483019300038,53512.17687240001 2023-12-09,10:28:35.000,343,11071251,13285,0,1702117714,13063.914882609992,87.8835475800006,53512.23975648 2023-12-09,10:28:39.000,343,11071194,13525,0,1702117718,13063.793629029991,87.96108801000082,53512.26071784 2023-12-09,10:28:43.000,343,11071184,13405,0,1702117722,13063.733002239991,88.04567757000041,53512.26071784 2023-12-09,10:28:47.000,343,11071157,13245,0,1702117726,13063.65890283,88.13731625999935,53512.2816792 2023-12-09,10:28:51.000,343,11071218,13245,0,1702117730,13063.67237544999,88.14436538999871,53512.31661480001 2023-12-09,10:28:55.000,343,11071193,12925,0,1702117734,13063.706056999996,88.18666017000214,53512.211808 2023-12-09,10:28:59.000,343,11071161,13165,0,1702117738,13063.73973855,88.17256191000342,53512.28866632 2023-12-09,10:29:03.000,343,11071194,13085,0,1702117742,13063.834046889991,88.17256191000342,53512.274692080005 2023-12-09,10:29:07.000,343,11071187,13205,0,1702117746,13064.022663570002,88.11616887000127,53512.36552464001 2023-12-09,10:29:11.000,343,11071247,13205,0,1702117750,13064.090026669997,88.08797235000384,53512.38648600001 2023-12-09,10:29:15.000,343,11071197,13285,0,1702117754,13064.164126080002,88.07387408999784,53512.37949888 2023-12-09,10:29:19.000,343,11071213,13205,0,1702117758,13064.177598699993,88.01748105000297,53512.37949888 2023-12-09,10:29:23.000,343,11071184,13605,0,1702117762,13064.244961799988,88.01748105000297,53512.40046024 2023-12-09,10:29:27.000,343,11071200,13485,0,1702117766,13064.298852279993,87.98928452999826,53512.34456328001 2023-12-09,10:29:31.000,343,11071212,13325,0,1702117770,13064.278643349993,88.00338279000425,53512.30962768 2023-12-09,10:29:35.000,343,11071189,13085,0,1702117774,13064.285379659988,88.05272669999977,53512.323601920005 2023-12-09,10:29:39.000,343,11071201,13085,0,1702117778,13064.271907039998,88.13731625999935,53512.372511760004 2023-12-09,10:29:43.000,343,11071164,13405,0,1702117782,13064.244961799988,88.20075843000086,53512.50526704 2023-12-09,10:29:47.000,343,11071197,13165,0,1702117786,13064.231489179998,88.38403580999875,53512.51225416001 2023-12-09,10:29:51.000,343,11071247,12965,0,1702117790,13064.164126080002,88.55321492999792,53512.54718976 2023-12-09,10:29:55.000,343,11071206,13445,0,1702117794,13064.157389769993,88.71534491999773,53512.53321552001 2023-12-09,10:29:59.000,343,11071165,13445,0,1702117798,13064.278643349993,88.91976969000098,53512.5960996 2023-12-09,10:30:03.000,343,11071217,13285,0,1702117802,13064.433578479999,89.04665403000399,53512.61706096 2023-12-09,10:30:07.000,343,11071226,13405,0,1702117806,13064.64914039999,89.1453418500023,53512.60308672001 2023-12-09,10:30:11.000,343,11071219,13085,0,1702117810,13064.905120179996,89.27222618999804,53512.65199656001 2023-12-09,10:30:15.000,343,11071227,12925,0,1702117814,13065.241935680002,89.22993141000188,53512.67994504001 2023-12-09,10:30:19.000,343,11071194,13165,0,1702117818,13065.524860699988,89.18058749999909,53512.78475184 2023-12-09,10:30:23.000,343,11071204,13285,0,1702117822,13065.78757678999,89.01140837999992,53512.86859728001 2023-12-09,10:30:27.000,343,11071182,13365,0,1702117826,13065.94924822999,88.7999344800046,53512.97340408 2023-12-09,10:30:31.000,343,11071212,13605,0,1702117830,13066.05702919,88.61665709999943,53513.043275280004 2023-12-09,10:30:35.000,343,11071211,13285,0,1702117834,13066.131128599991,88.43337972000154,53513.064236640006 2023-12-09,10:30:39.000,343,11071194,13445,0,1702117838,13066.15807384,88.35583929000131,53513.09917224 2023-12-09,10:30:43.000,343,11071198,13525,0,1702117842,13066.131128599991,88.41928146000282,53513.17603056 2023-12-09,10:30:47.000,343,11071247,13485,0,1702117846,13066.083974429996,88.46157623999898,53513.07122376 2023-12-09,10:30:51.000,343,11071188,12965,0,1702117850,13066.05029287999,88.51796928000113,53513.19699192 2023-12-09,10:30:55.000,343,11071199,13245,0,1702117854,13065.90883036999,88.60255884000071,53513.14109496 2023-12-09,10:30:59.000,343,11071201,13325,0,1702117858,13065.861676199995,88.63780449000478,53513.26686312 2023-12-09,10:31:03.000,343,11071179,13245,0,1702117862,13065.861676199995,88.63780449000478,53513.28782448 2023-12-09,10:31:07.000,343,11071192,13325,0,1702117866,13065.83473096,88.70124665999901,53513.2948116 2023-12-09,10:31:11.000,343,11071235,13365,0,1702117870,13065.7943131,88.7858362199986,53513.329747200005 2023-12-09,10:31:15.000,343,11071210,13245,0,1702117874,13065.740422619994,88.75763970000116,53513.37166992001 2023-12-09,10:31:19.000,343,11071241,13285,0,1702117878,13065.666323209989,88.86337664999883,53513.3646828 2023-12-09,10:31:23.000,343,11071223,13245,0,1702117882,13065.612432729999,88.91976969000098,53513.39263128001 2023-12-09,10:31:27.000,343,11071201,13245,0,1702117886,13065.572014869998,88.97616273000313,53513.280837360006 2023-12-09,10:31:31.000,343,11071191,12925,0,1702117890,13065.646114279989,89.03960490000463,53513.3646828 2023-12-09,10:31:35.000,343,11071258,12965,0,1702117894,13065.666323209989,89.08189968000079,53513.27385024001 2023-12-09,10:31:39.000,343,11071173,12925,0,1702117898,13065.77410417,89.15239098000166,53513.329747200005 2023-12-09,10:31:43.000,343,11071181,12725,0,1702117902,13065.92903929999,89.2087840200038,53513.35070856001 2023-12-09,10:31:47.000,343,11071227,13285,0,1702117906,13066.11765598,89.15239098000166,53513.427566880004 2023-12-09,10:31:51.000,343,11071249,13445,0,1702117910,13066.245645869996,89.15944011000101,53513.49045096001 2023-12-09,10:31:55.000,343,11071235,13325,0,1702117914,13066.313008969992,89.07485055000143,53513.48346384 2023-12-09,10:31:59.000,343,11071231,13405,0,1702117918,13066.427526239997,88.95501533999777,53513.53936080001 2023-12-09,10:32:03.000,343,11071182,13685,0,1702117922,13066.440998860002,88.84222926000075,53513.5742964 2023-12-09,10:32:07.000,343,11071211,13285,0,1702117926,13066.393844689992,88.77878708999924,53513.45551536 2023-12-09,10:32:11.000,343,11071221,13405,0,1702117930,13066.400581000002,88.70124665999901,53513.497438080005 2023-12-09,10:32:15.000,343,11071161,13245,0,1702117934,13066.286063729996,88.70124665999901,53513.37166992001 2023-12-09,10:32:19.000,343,11071207,13405,0,1702117938,13066.232173249991,88.6519027500035,53513.40660552 2023-12-09,10:32:23.000,343,11071228,13725,0,1702117942,13066.124392289996,88.68009927000094,53513.3646828 2023-12-09,10:32:27.000,343,11071231,13605,0,1702117946,13066.191755389991,88.58846058000199,53513.497438080005 2023-12-09,10:32:31.000,343,11071188,13285,0,1702117950,13066.185019079996,88.58141145000263,53513.47647672 2023-12-09,10:32:35.000,343,11071193,13245,0,1702117954,13066.225436939996,88.45452710999962,53513.546347920004 2023-12-09,10:32:39.000,343,11071242,13645,0,1702117958,13066.259118490001,88.31354450999788,53513.5044252 2023-12-09,10:32:43.000,343,11071215,13645,0,1702117962,13066.279327420001,88.17961104000278,53513.546347920004 2023-12-09,10:32:47.000,343,11071206,13405,0,1702117966,13066.205228009996,88.10207061000256,53513.5044252 2023-12-09,10:32:51.000,343,11071228,13605,0,1702117970,13066.11091966999,88.05977582999913,53513.37166992001 2023-12-09,10:32:55.000,343,11071231,13205,0,1702117974,13066.063765499995,88.07387408999784,53513.46250248 2023-12-09,10:32:59.000,343,11071259,13285,0,1702117978,13065.861676199995,88.12321800000063,53513.46948960001 2023-12-09,10:33:03.000,343,11071186,13165,0,1702117982,13065.7943131,88.16551278000406,53513.49045096001 2023-12-09,10:33:07.000,343,11071197,13085,0,1702117986,13065.720213689994,88.17256191000342,53513.51839944001 2023-12-09,10:33:11.000,343,11071160,13285,0,1702117990,13065.524860699988,88.25010234000365,53513.51839944001 2023-12-09,10:33:15.000,343,11071180,13445,0,1702117994,13065.450761289998,88.26420060000237,53513.49045096001 2023-12-09,10:33:19.000,343,11071215,13205,0,1702117998,13065.349716639997,88.37698667999939,53513.53237368 2023-12-09,10:33:23.000,343,11071222,13325,0,1702118002,13065.161099960002,88.38403580999875,53513.448528240006 2023-12-09,10:33:27.000,343,11071208,13325,0,1702118006,13065.039846380001,88.49682189000305,53513.34372144 2023-12-09,10:33:31.000,343,11071231,13325,0,1702118010,13065.053318999991,88.58846058000199,53513.35769568 2023-12-09,10:33:35.000,343,11071170,13645,0,1702118014,13064.985955899996,88.58846058000199,53513.2948116 2023-12-09,10:33:39.000,343,11071242,13565,0,1702118018,13065.033110069991,88.63075535999815,53513.23891464 2023-12-09,10:33:43.000,343,11071214,13005,0,1702118022,13065.093736859992,88.59550971000135,53513.17603056 2023-12-09,10:33:47.000,343,11071148,13125,0,1702118026,13065.235199369992,88.52501841000048,53513.31577296 2023-12-09,10:33:51.000,343,11071221,12925,0,1702118030,13065.262144610002,88.44747798000026,53513.27385024001 2023-12-09,10:33:55.000,343,11071192,13485,0,1702118034,13065.275617229992,88.48272363000433,53513.259876000004 2023-12-09,10:33:59.000,343,11071227,13325,0,1702118038,13065.282353540002,88.54616579999856,53513.2948116 2023-12-09,10:34:03.000,343,11071224,12965,0,1702118042,13065.316035089993,88.68009927000094,53513.231927520006 2023-12-09,10:34:07.000,343,11071128,13445,0,1702118046,13065.268880919997,88.89157317000354,53513.162056320005 2023-12-09,10:34:11.000,343,11071176,13445,0,1702118050,13065.342980330002,89.06780142000207,53513.210966160004 2023-12-09,10:34:15.000,343,11071212,13325,0,1702118054,13065.403607120003,89.18763662999845,53513.14109496 2023-12-09,10:34:19.000,343,11071190,13445,0,1702118058,13065.592223799998,89.23698054000124,53513.17603056 2023-12-09,10:34:23.000,343,11071197,13205,0,1702118062,13065.76736785999,89.25812792999932,53513.092185120004 2023-12-09,10:34:27.000,343,11071181,12925,0,1702118066,13066.01661133,89.10304706999887,53513.22494040001 2023-12-09,10:34:31.000,343,11071207,13165,0,1702118070,13066.238909560001,88.9338679499997,53513.210966160004 2023-12-09,10:34:35.000,343,11071198,13525,0,1702118074,13066.387108379997,88.79288534999796,53513.25288888001 2023-12-09,10:34:39.000,343,11071230,12925,0,1702118078,13066.508361959997,88.76468883000052,53513.31577296 2023-12-09,10:34:43.000,343,11071178,13285,0,1702118082,13066.575725059993,88.64485362000414,53513.32276008001 2023-12-09,10:34:47.000,343,11071218,13285,0,1702118086,13066.609406609998,88.59550971000135,53513.35769568 2023-12-09,10:34:51.000,343,11071211,13285,0,1702118090,13066.555516129993,88.51092015000177,53513.35070856001 2023-12-09,10:34:55.000,343,11071218,13005,0,1702118094,13066.515098269992,88.41223233000346,53513.37166992001 2023-12-09,10:34:59.000,343,11071218,13125,0,1702118098,13066.440998860002,88.28534799000045,53513.42057976001 2023-12-09,10:35:03.000,343,11071190,13445,0,1702118102,13066.353426829992,88.21485668999958,53513.567309280006 2023-12-09,10:35:07.000,343,11071232,13325,0,1702118106,13066.15807384,88.17256191000342,53513.595257760004 2023-12-09,10:35:11.000,343,11071181,13485,0,1702118110,13065.98966608999,88.22190581999894,53513.63019336 2023-12-09,10:35:15.000,343,11071217,13165,0,1702118114,13065.75389524,88.3417410300026,53513.62320624 2023-12-09,10:35:19.000,343,11071215,13125,0,1702118118,13065.538333319993,88.5391166699992,53513.63019336 2023-12-09,10:35:23.000,343,11071236,12965,0,1702118122,13065.396870809993,88.66600101000222,53513.60923200001 2023-12-09,10:35:27.000,343,11071216,13205,0,1702118126,13065.383398190002,88.77878708999924,53513.5742964 2023-12-09,10:35:31.000,343,11071235,13365,0,1702118130,13065.383398190002,88.79288534999796,53513.39263128001 2023-12-09,10:35:35.000,343,11071253,13445,0,1702118134,13065.518124389993,88.79288534999796,53513.399618400006 2023-12-09,10:35:39.000,343,11071210,13085,0,1702118138,13065.801049409994,88.70829578999837,53513.38564416 2023-12-09,10:35:43.000,343,11071231,13285,0,1702118142,13066.07050180999,88.70829578999837,53513.3646828 2023-12-09,10:35:47.000,343,11071167,13085,0,1702118146,13066.333217899992,88.72944318000373,53513.39263128001 2023-12-09,10:35:51.000,343,11071152,13525,0,1702118150,13066.542043510002,88.69419752999966,53513.427566880004 2023-12-09,10:35:55.000,343,11071166,13325,0,1702118154,13066.643088159988,88.68009927000094,53513.49045096001 2023-12-09,10:35:59.000,343,11071222,13325,0,1702118158,13066.649824469998,88.65895188000286,53513.434554 2023-12-09,10:36:03.000,343,11071170,13125,0,1702118162,13066.730660189998,88.63075535999815,53513.45551536 2023-12-09,10:36:07.000,343,11071183,13085,0,1702118166,13066.595933989993,88.53206753999984,53513.35070856001 2023-12-09,10:36:11.000,343,11071228,13325,0,1702118170,13066.575725059993,88.51796928000113,53513.46250248 2023-12-09,10:36:15.000,343,11071225,13485,0,1702118174,13066.414053619992,88.5391166699992,53513.38564416 2023-12-09,10:36:19.000,343,11071232,13805,0,1702118178,13066.339954210001,88.60960797000007,53513.427566880004 2023-12-09,10:36:23.000,343,11071258,13205,0,1702118182,13066.252382179991,88.70124665999901,53513.434554 2023-12-09,10:36:27.000,343,11071216,13085,0,1702118186,13066.205228009996,88.74354144000245,53513.47647672 2023-12-09,10:36:31.000,343,11071224,12925,0,1702118190,13066.185019079996,88.84222926000075,53513.434554 2023-12-09,10:36:35.000,343,11071175,13365,0,1702118194,13066.191755389991,88.79288534999796,53513.39263128001 2023-12-09,10:36:39.000,343,11071224,13205,0,1702118198,13066.185019079996,88.74354144000245,53513.33673432 2023-12-09,10:36:43.000,343,11071233,13285,0,1702118202,13066.333217899992,88.66600101000222,53513.28782448 2023-12-09,10:36:47.000,343,11071150,12965,0,1702118206,13066.313008969992,88.62370622999879,53513.210966160004 2023-12-09,10:36:51.000,343,11071222,12885,0,1702118210,13066.400581000002,88.59550971000135,53513.25288888001 2023-12-09,10:36:55.000,343,11071226,13525,0,1702118214,13066.400581000002,88.64485362000414,53513.13410784001 2023-12-09,10:36:59.000,343,11071232,13525,0,1702118218,13066.346690519997,88.67305014000158,53513.19699192 2023-12-09,10:37:03.000,343,11071185,13605,0,1702118222,13066.319745280001,88.65895188000286,53513.18301768001 2023-12-09,10:37:07.000,343,11071192,13285,0,1702118226,13066.313008969992,88.65895188000286,53513.27385024001 2023-12-09,10:37:11.000,343,11071215,13165,0,1702118230,13066.286063729996,88.63780449000478,53513.329747200005 2023-12-09,10:37:15.000,343,11071205,13325,0,1702118234,13066.272591109991,88.68009927000094,53513.30878584 2023-12-09,10:37:19.000,343,11071210,13285,0,1702118238,13066.286063729996,88.71534491999773,53513.34372144 2023-12-09,10:37:23.000,343,11071182,13405,0,1702118242,13066.252382179991,88.75763970000116,53513.30179872001 2023-12-09,10:37:27.000,343,11071254,13125,0,1702118246,13066.1984917,88.79288534999796,53513.378657040004 2023-12-09,10:37:31.000,343,11071220,13205,0,1702118250,13066.083974429996,88.81403274000331,53513.19699192 2023-12-09,10:37:35.000,343,11071183,13285,0,1702118254,13066.07050180999,88.73649231000309,53513.27385024001 2023-12-09,10:37:39.000,343,11071217,13405,0,1702118258,13065.982929779995,88.63780449000478,53513.16904344 2023-12-09,10:37:43.000,343,11071170,13205,0,1702118262,13065.95598454,88.5391166699992,53513.210966160004 2023-12-09,10:37:47.000,343,11071167,13325,0,1702118266,13065.922302989995,88.4756744999977,53513.210966160004 2023-12-09,10:37:51.000,343,11071201,13445,0,1702118270,13065.80778571999,88.46862536999834,53513.162056320005 2023-12-09,10:37:55.000,343,11071193,13285,0,1702118274,13065.700004759994,88.6519027500035,53513.113146480006 2023-12-09,10:37:59.000,343,11071191,13445,0,1702118278,13065.558542249993,88.7858362199986,53513.02930104 2023-12-09,10:38:03.000,343,11071216,13685,0,1702118282,13065.457497599993,89.04665403000399,53512.945455600006 2023-12-09,10:38:07.000,343,11071230,13445,0,1702118286,13065.410343429998,89.1453418500023,53512.86161016 2023-12-09,10:38:11.000,343,11071174,13285,0,1702118290,13065.423816050003,89.15944011000101,53512.896545760006 2023-12-09,10:38:15.000,343,11071296,13085,0,1702118294,13065.457497599993,89.13829272000294,53512.76379048 2023-12-09,10:38:19.000,343,11071216,13325,0,1702118298,13065.524860699988,88.97616273000313,53512.658983680005 2023-12-09,10:38:23.000,343,11071205,13765,0,1702118302,13065.639377969994,88.82813100000203,53512.61706096 2023-12-09,10:38:27.000,343,11071188,13165,0,1702118306,13065.841467269995,88.6519027500035,53512.8057132 2023-12-09,10:38:31.000,343,11071227,13685,0,1702118310,13065.83473096,88.63780449000478,53512.86859728001 2023-12-09,10:38:35.000,343,11071211,13085,0,1702118314,13065.78757678999,88.66600101000222,53512.81968744001 2023-12-09,10:38:39.000,343,11071204,13365,0,1702118318,13065.598960109994,88.79288534999796,53512.83366168 2023-12-09,10:38:43.000,343,11071222,12925,0,1702118322,13065.390134499998,88.91272056000162,53512.85462304 2023-12-09,10:38:47.000,343,11071185,13165,0,1702118326,13065.127418409997,89.032555769998,53512.84763592001 2023-12-09,10:38:51.000,343,11071186,13405,0,1702118330,13064.91185648999,89.20173489000445,53512.85462304 2023-12-09,10:38:55.000,343,11071201,13045,0,1702118334,13064.642404089995,89.28632445000403,53512.74282912 2023-12-09,10:38:59.000,343,11071182,13205,0,1702118338,13064.581777299994,89.39911053000105,53512.74282912 2023-12-09,10:39:03.000,343,11071205,13085,0,1702118342,13064.59524992,89.3920614000017,53512.69391928 2023-12-09,10:39:07.000,343,11071176,13365,0,1702118346,13064.7165035,89.42730704999849,53512.67295792 2023-12-09,10:39:11.000,343,11071223,13165,0,1702118350,13064.952274349991,89.40615966000041,53512.67994504001 2023-12-09,10:39:15.000,343,11071200,13245,0,1702118354,13065.302562470002,89.32157010000083,53512.60308672001 2023-12-09,10:39:19.000,343,11071213,13325,0,1702118358,13065.70674106999,89.17353836999973,53512.60308672001 2023-12-09,10:39:23.000,343,11071213,13245,0,1702118362,13066.09744705,88.9620644700044,53512.61706096 2023-12-09,10:39:27.000,343,11071226,13125,0,1702118366,13066.380372070002,88.70124665999901,53512.589112480004 2023-12-09,10:39:31.000,343,11071209,13365,0,1702118370,13066.508361959997,88.41928146000282,53512.63802232 2023-12-09,10:39:35.000,343,11071193,13525,0,1702118374,13066.616142919993,88.21485668999958,53512.70090640001 2023-12-09,10:39:39.000,343,11071217,13205,0,1702118378,13066.420789930002,88.10207061000256,53512.79872608001 2023-12-09,10:39:43.000,343,11071228,13245,0,1702118382,13066.313008969992,88.10911974000192,53512.81968744001 2023-12-09,10:39:47.000,343,11071208,13245,0,1702118386,13065.962720849995,88.20780756000022,53512.97340408 2023-12-09,10:39:51.000,343,11071234,13565,0,1702118390,13065.578751179994,88.39813407000474,53513.02930104 2023-12-09,10:39:55.000,343,11071212,13365,0,1702118394,13065.268880919997,88.63780449000478,53512.945455600006 2023-12-09,10:39:59.000,343,11071198,13005,0,1702118398,13064.93880173,88.8986223000029,53512.93846848001 2023-12-09,10:40:03.000,343,11071204,13605,0,1702118402,13064.763657669995,89.08894881000015,53512.88955864001 2023-12-09,10:40:07.000,343,11071169,13285,0,1702118406,13064.682821949995,89.15944011000101,53512.79872608001 2023-12-09,10:40:11.000,343,11071175,13245,0,1702118410,13064.7165035,89.2087840200038,53512.65199656001 2023-12-09,10:40:15.000,343,11071252,13125,0,1702118414,13064.89164755999,89.13829272000294,53512.610073840005 2023-12-09,10:40:19.000,343,11071195,13045,0,1702118418,13065.140891030002,89.02550663999864,53512.561164000006 2023-12-09,10:40:23.000,343,11071191,13285,0,1702118422,13065.470970219998,88.91976969000098,53512.589112480004 2023-12-09,10:40:27.000,343,11071199,13125,0,1702118426,13065.679795829994,88.83518013000139,53512.64500944 2023-12-09,10:40:31.000,343,11071226,13245,0,1702118430,13065.84820357999,88.82813100000203,53512.63103520001 2023-12-09,10:40:35.000,343,11071190,13205,0,1702118434,13065.83473096,88.85632751999947,53512.70090640001 2023-12-09,10:40:39.000,343,11071223,13285,0,1702118438,13065.760631549994,88.87747491000482,53512.70090640001 2023-12-09,10:40:43.000,343,11071235,13445,0,1702118442,13065.612432729999,88.96911360000377,53512.735842 2023-12-09,10:40:47.000,343,11071256,13085,0,1702118446,13065.349716639997,89.08189968000079,53512.70090640001 2023-12-09,10:40:51.000,343,11071171,13485,0,1702118450,13065.134154719992,89.11009619999822,53512.76379048 2023-12-09,10:40:55.000,343,11071233,13325,0,1702118454,13064.783866599995,89.16648924000037,53512.65199656001 2023-12-09,10:40:59.000,343,11071270,13125,0,1702118458,13064.601986229995,89.16648924000037,53512.589112480004 2023-12-09,10:41:03.000,343,11071232,13685,0,1702118462,13064.433578479999,89.23698054000124,53512.4563572 2023-12-09,10:41:07.000,343,11071170,13645,0,1702118466,13064.480732649994,89.31452097000147,53512.48430568001 2023-12-09,10:41:11.000,343,11071228,13565,0,1702118470,13064.57504099,89.39911053000105,53512.4563572 2023-12-09,10:41:15.000,343,11071208,13245,0,1702118474,13064.72997611999,89.46255270000256,53512.3515504 2023-12-09,10:41:19.000,343,11071267,13525,0,1702118478,13064.925329109996,89.54714226000215,53512.30962768 2023-12-09,10:41:23.000,343,11071170,13365,0,1702118482,13065.235199369992,89.51894574000471,53512.33058904 2023-12-09,10:41:27.000,343,11071188,13165,0,1702118486,13065.403607120003,89.49779834999936,53512.23975648 2023-12-09,10:41:31.000,343,11071208,13325,0,1702118490,13065.619169039994,89.26517705999868,53512.26770496001 2023-12-09,10:41:35.000,343,11071205,13245,0,1702118494,13065.74715892999,89.04665403000399,53512.23276936 2023-12-09,10:41:39.000,343,11071218,13285,0,1702118498,13065.75389524,88.87042577999819,53512.24674360001 2023-12-09,10:41:43.000,343,11071242,13605,0,1702118502,13065.760631549994,88.82108187000267,53512.33757616 2023-12-09,10:41:47.000,343,11071199,13285,0,1702118506,13065.673059519999,88.84222926000075,53512.421421600004 2023-12-09,10:41:51.000,343,11071223,12925,0,1702118510,13065.497915459993,89.032555769998,53512.47033144 2023-12-09,10:41:55.000,343,11071210,13405,0,1702118514,13065.214990439992,89.16648924000037,53512.442382960005 2023-12-09,10:41:59.000,343,11071214,13325,0,1702118518,13065.006164829996,89.3920614000017,53512.46334432001 2023-12-09,10:42:03.000,343,11071203,13085,0,1702118522,13064.83102076999,89.54714226000215,53512.491292800005 2023-12-09,10:42:07.000,343,11071225,13325,0,1702118526,13064.73671243,89.66697746999853,53512.44937008 2023-12-09,10:42:11.000,343,11071212,13445,0,1702118530,13064.72997611999,89.75156702999811,53512.421421600004 2023-12-09,10:42:15.000,343,11071196,13165,0,1702118534,13064.83775708,89.74451789999875,53512.30264056 2023-12-09,10:42:19.000,343,11071203,13165,0,1702118538,13065.060055310001,89.72337051000068,53512.372511760004 2023-12-09,10:42:23.000,343,11071229,13325,0,1702118542,13065.268880919997,89.65992833999917,53512.372511760004 2023-12-09,10:42:27.000,343,11071196,13525,0,1702118546,13065.444024979988,89.65287920999981,53512.372511760004 2023-12-09,10:42:31.000,343,11071203,13285,0,1702118550,13065.572014869998,89.57533877999958,53512.372511760004 2023-12-09,10:42:35.000,343,11071234,13125,0,1702118554,13065.598960109994,89.54009313000279,53512.40744736 2023-12-09,10:42:39.000,343,11071205,13045,0,1702118558,13065.585487489989,89.50484747999872,53512.38648600001 2023-12-09,10:42:43.000,343,11071167,13445,0,1702118562,13065.572014869998,89.4555035700032,53512.442382960005 2023-12-09,10:42:47.000,343,11071246,13485,0,1702118566,13065.437288669993,89.46255270000256,53512.35853752 2023-12-09,10:42:51.000,343,11071204,13245,0,1702118570,13065.329507709997,89.46960183000192,53512.41443448001 2023-12-09,10:42:55.000,343,11071176,13285,0,1702118574,13065.194781509992,89.46960183000192,53512.2816792 2023-12-09,10:42:59.000,343,11071183,12925,0,1702118578,13065.107209479997,89.47665096000128,53512.3515504 2023-12-09,10:43:03.000,343,11071212,13565,0,1702118582,13065.012901139991,89.5541913900015,53512.28866632 2023-12-09,10:43:07.000,343,11071184,13285,0,1702118586,13065.039846380001,89.57533877999958,53512.372511760004 2023-12-09,10:43:11.000,343,11071199,12925,0,1702118590,13064.945538039996,89.61058443000366,53512.2816792 2023-12-09,10:43:15.000,343,11071173,13325,0,1702118594,13064.945538039996,89.66697746999853,53512.31661480001 2023-12-09,10:43:19.000,343,11071213,13205,0,1702118598,13064.992692209991,89.75156702999811,53512.274692080005 2023-12-09,10:43:23.000,343,11071193,13445,0,1702118602,13065.039846380001,89.80796007000026,53512.29565344001 2023-12-09,10:43:27.000,343,11071219,13565,0,1702118606,13065.060055310001,89.8361565899977,53512.16289816 2023-12-09,10:43:31.000,343,11071201,13645,0,1702118610,13065.140891030002,89.96304093000072,53512.086039840004 2023-12-09,10:43:35.000,343,11071194,13325,0,1702118614,13065.289089849997,90.02648310000222,53512.14892392001 2023-12-09,10:43:39.000,343,11071230,13405,0,1702118618,13065.470970219998,90.0123848400035,53512.21879512001 2023-12-09,10:43:43.000,343,11071203,13485,0,1702118622,13065.531597009998,90.11107266000181,53512.23276936 2023-12-09,10:43:47.000,343,11071164,13325,0,1702118626,13065.659586899994,90.03353223000158,53512.33757616 2023-12-09,10:43:51.000,343,11071227,13405,0,1702118630,13065.68653213999,89.97713918999943,53512.34456328001 2023-12-09,10:43:55.000,343,11071237,13405,0,1702118634,13065.68653213999,89.85730398000305,53512.40744736 2023-12-09,10:43:59.000,343,11071189,13525,0,1702118638,13065.652850589999,89.88550050000049,53512.4563572 2023-12-09,10:44:03.000,343,11071163,13565,0,1702118642,13065.693268449999,89.89254962999985,53512.47731856 2023-12-09,10:44:07.000,343,11071249,13405,0,1702118646,13065.666323209989,89.89959875999921,53512.491292800005 2023-12-09,10:44:11.000,343,11071221,13285,0,1702118650,13065.673059519999,89.9841883199988,53512.40046024 2023-12-09,10:44:15.000,343,11071216,13525,0,1702118654,13065.76736785999,90.02648310000222,53512.40744736 2023-12-09,10:44:19.000,343,11071191,13325,0,1702118658,13065.88862143999,90.0476304900003,53512.46334432001 2023-12-09,10:44:23.000,343,11071221,13445,0,1702118662,13066.023347639995,90.02648310000222,53512.56815112 2023-12-09,10:44:27.000,343,11071246,13445,0,1702118666,13066.13786491,90.00533571000415,53512.6659708 2023-12-09,10:44:31.000,343,11071194,13285,0,1702118670,13066.218700630001,89.95599180000136,53512.6659708 2023-12-09,10:44:35.000,343,11071217,13325,0,1702118674,13066.245645869996,89.92074615000456,53512.69391928 2023-12-09,10:44:39.000,343,11071225,13365,0,1702118678,13066.259118490001,89.96304093000072,53512.69391928 2023-12-09,10:44:43.000,343,11071222,13325,0,1702118682,13066.238909560001,90.00533571000415,53512.76379048 2023-12-09,10:44:47.000,343,11071272,13085,0,1702118686,13066.171546459991,90.0476304900003,53512.63103520001 2023-12-09,10:44:51.000,343,11071202,13325,0,1702118690,13066.191755389991,90.1463183099986,53512.658983680005 2023-12-09,10:44:55.000,343,11071201,13245,0,1702118694,13066.286063729996,90.20976048000011,53512.70090640001 2023-12-09,10:44:59.000,343,11071225,13125,0,1702118698,13066.286063729996,90.1604165700046,53512.61706096 2023-12-09,10:45:03.000,343,11071236,13525,0,1702118702,13066.339954210001,90.15336743999796,53512.54718976 2023-12-09,10:45:07.000,343,11071171,13085,0,1702118706,13066.360163140002,90.01943397000286,53512.70090640001 2023-12-09,10:45:11.000,343,11071225,13205,0,1702118710,13066.407317309997,89.92779528000392,53512.728854880006 2023-12-09,10:45:15.000,343,11071236,12965,0,1702118714,13066.326481589997,89.78681268000219,53512.65199656001 2023-12-09,10:45:19.000,343,11071212,13085,0,1702118718,13066.313008969992,89.70927225000196,53512.68693216 2023-12-09,10:45:23.000,343,11071136,13285,0,1702118722,13066.279327420001,89.63173182000173,53512.658983680005 2023-12-09,10:45:27.000,343,11071233,13085,0,1702118726,13066.164810149996,89.72337051000068,53512.60308672001 2023-12-09,10:45:31.000,343,11071193,13685,0,1702118730,13066.164810149996,89.82205832999898,53512.56815112 2023-12-09,10:45:35.000,343,11071206,13525,0,1702118734,13066.09744705,89.89959875999921,53512.51225416001 2023-12-09,10:45:39.000,343,11071212,13365,0,1702118738,13066.063765499995,89.92074615000456,53512.5262284 2023-12-09,10:45:43.000,343,11071205,13085,0,1702118742,13066.03008394999,89.93484441000328,53512.540202640004 2023-12-09,10:45:47.000,343,11071177,13445,0,1702118746,13066.15807384,89.88550050000049,53512.6659708 2023-12-09,10:45:51.000,343,11071219,13245,0,1702118750,13066.1984917,89.72337051000068,53512.589112480004 2023-12-09,10:45:55.000,343,11071188,12885,0,1702118754,13066.205228009996,89.61058443000366,53512.62404808 2023-12-09,10:45:59.000,343,11071216,13565,0,1702118758,13066.245645869996,89.51894574000471,53512.64500944 2023-12-09,10:46:03.000,343,11071237,12965,0,1702118762,13066.259118490001,89.53304400000343,53512.64500944 2023-12-09,10:46:07.000,343,11071185,12965,0,1702118766,13066.17828277,89.6035353000043,53512.589112480004 2023-12-09,10:46:11.000,343,11071247,13645,0,1702118770,13066.063765499995,89.71632138000132,53512.64500944 2023-12-09,10:46:15.000,343,11071181,13045,0,1702118774,13065.93577561,89.82910745999834,53512.6659708 2023-12-09,10:46:19.000,343,11071234,13445,0,1702118778,13065.881885129995,89.97713918999943,53512.735842 2023-12-09,10:46:23.000,343,11071182,13485,0,1702118782,13065.83473096,90.17451483000332,53512.6659708 2023-12-09,10:46:27.000,343,11071216,13205,0,1702118786,13065.861676199995,90.33664482000313,53512.707893520004 2023-12-09,10:46:31.000,343,11071205,12805,0,1702118790,13065.97619347,90.5058239400023,53512.69391928 2023-12-09,10:46:35.000,343,11071235,13125,0,1702118794,13066.003138709995,90.6045117600006,53512.70090640001 2023-12-09,10:46:39.000,343,11071194,13325,0,1702118798,13066.15807384,90.69615044999955,53512.67994504001 2023-12-09,10:46:43.000,343,11071211,13285,0,1702118802,13066.373635759992,90.68205219000083,53512.756803360004 2023-12-09,10:46:47.000,343,11071225,13285,0,1702118806,13066.568988749998,90.63270827999804,53512.63802232 2023-12-09,10:46:51.000,343,11071214,12925,0,1702118810,13066.757605429993,90.51287307000166,53512.67295792 2023-12-09,10:46:55.000,343,11071232,13005,0,1702118814,13066.90580424999,90.33664482000313,53512.63103520001 2023-12-09,10:46:59.000,343,11071228,13285,0,1702118818,13067.080948309995,90.20976048000011,53512.71488064 2023-12-09,10:47:03.000,343,11071245,13365,0,1702118822,13067.11462986,90.13222004999989,53512.81270032 2023-12-09,10:47:07.000,343,11071208,13125,0,1702118826,13067.11462986,90.04058136000094,53512.86859728001 2023-12-09,10:47:11.000,343,11071255,13005,0,1702118830,13067.00684889999,90.01943397000286,53512.93846848001 2023-12-09,10:47:15.000,343,11071212,13285,0,1702118834,13066.885595319989,90.00533571000415,53512.88955864001 2023-12-09,10:47:19.000,343,11071176,13565,0,1702118838,13066.845177459989,90.00533571000415,53512.9803912 2023-12-09,10:47:23.000,343,11071155,13245,0,1702118842,13066.824968529989,90.0476304900003,53513.00135256 2023-12-09,10:47:27.000,343,11071206,13125,0,1702118846,13066.764341739989,90.09697440000309,53512.93148136 2023-12-09,10:47:31.000,343,11071247,13405,0,1702118850,13066.791286979998,90.16746570000396,53512.90353288 2023-12-09,10:47:35.000,343,11071225,13125,0,1702118854,13066.851913769999,90.10402353000245,53512.91052 2023-12-09,10:47:39.000,343,11071215,12925,0,1702118858,13066.90580424999,90.0476304900003,53512.86859728001 2023-12-09,10:47:43.000,343,11071192,13085,0,1702118862,13067.02705782999,89.92779528000392,53512.97340408 2023-12-09,10:47:47.000,343,11071227,13285,0,1702118866,13067.074212,89.87845137000113,53512.98737832001 2023-12-09,10:47:51.000,343,11071182,13085,0,1702118870,13067.15504772,89.74451789999875,53513.02231392 2023-12-09,10:47:55.000,343,11071220,13205,0,1702118874,13067.202201889995,89.65287920999981,53513.03628816001 2023-12-09,10:47:59.000,343,11071222,13325,0,1702118878,13067.20893819999,89.61763356000301,53513.0502624 2023-12-09,10:48:03.000,343,11071182,13045,0,1702118882,13067.18872926999,89.62468269000237,53513.07122376 2023-12-09,10:48:07.000,343,11071214,13085,0,1702118886,13067.10789354999,89.66697746999853,53513.064236640006 2023-12-09,10:48:11.000,343,11071183,13325,0,1702118890,13067.040530449995,89.78681268000219,53513.1201336 2023-12-09,10:48:15.000,343,11071211,13245,0,1702118894,13066.858650079994,89.84320572000433,53513.07821088 2023-12-09,10:48:19.000,343,11071212,13285,0,1702118898,13066.737396499993,89.97009006000008,53513.1201336 2023-12-09,10:48:23.000,343,11071196,13245,0,1702118902,13066.555516129993,90.05467961999966,53513.09917224 2023-12-09,10:48:27.000,343,11071227,13245,0,1702118906,13066.542043510002,90.07582700999774,53513.14808208 2023-12-09,10:48:31.000,343,11071226,13525,0,1702118910,13066.515098269992,90.06877787999838,53513.13410784001 2023-12-09,10:48:35.000,343,11071199,13285,0,1702118914,13066.568988749998,90.02648310000222,53513.02930104 2023-12-09,10:48:39.000,343,11071234,13525,0,1702118918,13066.622879230003,90.0476304900003,53513.05724952001 2023-12-09,10:48:43.000,343,11071223,13405,0,1702118922,13066.676769709993,89.99123744999815,53513.02231392 2023-12-09,10:48:47.000,343,11071247,13205,0,1702118926,13066.690242329998,89.95599180000136,53512.96641696001 2023-12-09,10:48:51.000,343,11071233,13245,0,1702118930,13066.737396499993,89.91369701999793,53512.896545760006 2023-12-09,10:48:55.000,343,11071242,13245,0,1702118934,13066.670033399998,90.02648310000222,53512.85462304 2023-12-09,10:48:59.000,343,11071236,13405,0,1702118938,13066.750869119998,90.03353223000158,53512.896545760006 2023-12-09,10:49:03.000,343,11071219,13405,0,1702118942,13066.771078049998,90.03353223000158,53512.91052 2023-12-09,10:49:07.000,343,11071199,13165,0,1702118946,13066.865386389989,90.0476304900003,53512.95942984 2023-12-09,10:49:11.000,343,11071195,12965,0,1702118950,13066.912540559999,90.02648310000222,53512.97340408 2023-12-09,10:49:15.000,343,11071208,13285,0,1702118954,13066.97316735,89.97009006000008,53512.945455600006 2023-12-09,10:49:19.000,343,11071217,13205,0,1702118958,13067.06747568999,89.90664788999857,53513.01532680001 2023-12-09,10:49:23.000,343,11071194,13285,0,1702118962,13067.161784029995,89.75861616000475,53512.96641696001 2023-12-09,10:49:27.000,343,11071222,13245,0,1702118966,13067.141575099995,89.63878095000109,53512.98737832001 2023-12-09,10:49:31.000,343,11071164,13285,0,1702118970,13067.242619749995,89.61058443000366,53512.9803912 2023-12-09,10:49:35.000,343,11071190,13165,0,1702118974,13067.17525665,89.63878095000109,53512.93846848001 2023-12-09,10:49:39.000,343,11071196,13405,0,1702118978,13067.161784029995,89.63878095000109,53512.97340408 2023-12-09,10:49:43.000,343,11071196,13285,0,1702118982,13067.04726675999,89.68812486000388,53513.043275280004 2023-12-09,10:49:47.000,343,11071194,13325,0,1702118986,13066.99337628,89.70927225000196,53513.113146480006 2023-12-09,10:49:51.000,343,11071180,13045,0,1702118990,13066.804759599989,89.79386181000154,53513.09917224 2023-12-09,10:49:55.000,343,11071214,13165,0,1702118994,13066.649824469998,89.84320572000433,53513.02231392 2023-12-09,10:49:59.000,343,11071211,13405,0,1702118998,13066.521834580002,89.86435311000241,53513.09917224 2023-12-09,10:50:03.000,343,11071188,13445,0,1702119002,13066.414053619992,89.93484441000328,53513.07821088 2023-12-09,10:50:07.000,343,11071198,13325,0,1702119006,13066.313008969992,89.99828658000479,53512.924494240004 2023-12-09,10:50:11.000,343,11071197,13525,0,1702119010,13066.319745280001,90.05467961999966,53512.85462304 2023-12-09,10:50:15.000,343,11071202,13325,0,1702119014,13066.467944099997,89.97009006000008,53512.95244272 2023-12-09,10:50:19.000,343,11071243,13085,0,1702119018,13066.528570889997,89.93484441000328,53512.81968744001 2023-12-09,10:50:23.000,343,11071243,12925,0,1702119022,13066.676769709993,89.8361565899977,53512.86161016 2023-12-09,10:50:27.000,343,11071169,13285,0,1702119026,13066.824968529989,89.77271442000347,53512.86161016 2023-12-09,10:50:31.000,343,11071224,12725,0,1702119030,13066.94622210999,89.62468269000237,53512.88257152 2023-12-09,10:50:35.000,343,11071194,13245,0,1702119034,13066.97316735,89.50484747999872,53512.93148136 2023-12-09,10:50:39.000,343,11071192,13565,0,1702119038,13067.01358521,89.47665096000128,53512.97340408 2023-12-09,10:50:43.000,343,11071170,13245,0,1702119042,13066.932749489999,89.54714226000215,53513.00135256 2023-12-09,10:50:47.000,343,11071226,13205,0,1702119046,13066.750869119998,89.68812486000388,53512.924494240004 2023-12-09,10:50:51.000,343,11071187,13165,0,1702119050,13066.508361959997,89.80796007000026,53512.93846848001 2023-12-09,10:50:55.000,343,11071194,13325,0,1702119054,13066.427526239997,89.99123744999815,53512.945455600006 2023-12-09,10:50:59.000,343,11071241,13405,0,1702119058,13066.353426829992,90.13222004999989,53512.88955864001 2023-12-09,10:51:03.000,343,11071189,13085,0,1702119062,13066.407317309997,90.24500613000419,53512.945455600006 2023-12-09,10:51:07.000,343,11071228,13325,0,1702119066,13066.501625650002,90.28730091000034,53512.95942984 2023-12-09,10:51:11.000,343,11071216,13285,0,1702119070,13066.696978639993,90.26615352000226,53512.9803912 2023-12-09,10:51:15.000,343,11071237,13285,0,1702119074,13066.939485799994,90.20976048000011,53512.945455600006 2023-12-09,10:51:19.000,343,11071169,13085,0,1702119078,13067.141575099995,90.04058136000094,53512.924494240004 2023-12-09,10:51:23.000,343,11071226,13285,0,1702119082,13067.384082259996,89.89959875999921,53512.896545760006 2023-12-09,10:51:27.000,343,11071239,13605,0,1702119086,13067.539017390001,89.71632138000132,53512.88955864001 2023-12-09,10:51:31.000,343,11071178,13325,0,1702119090,13067.667007279997,89.51189660999808,53512.826674560005 2023-12-09,10:51:35.000,343,11071185,13125,0,1702119094,13067.781524550002,89.3920614000017,53512.95942984 2023-12-09,10:51:39.000,343,11071197,13005,0,1702119098,13067.808469789998,89.25107879999996,53512.98737832001 2023-12-09,10:51:43.000,343,11071169,13205,0,1702119102,13067.774788239993,89.2087840200038,53513.092185120004 2023-12-09,10:51:47.000,343,11071214,13245,0,1702119106,13067.687216209997,89.2087840200038,53513.23891464 2023-12-09,10:51:51.000,343,11071212,13125,0,1702119110,13067.505335839996,89.16648924000037,53513.14808208 2023-12-09,10:51:55.000,343,11071224,13205,0,1702119114,13067.35713702,89.13124359000358,53513.1900048 2023-12-09,10:51:59.000,343,11071195,13325,0,1702119118,13067.15504772,89.10304706999887,53513.18301768001 2023-12-09,10:52:03.000,343,11071223,12965,0,1702119122,13066.959694729994,89.06780142000207,53513.14109496 2023-12-09,10:52:07.000,343,11071199,13285,0,1702119126,13066.791286979998,89.03960490000463,53513.02930104 2023-12-09,10:52:11.000,343,11071190,12925,0,1702119130,13066.710451259998,88.97616273000313,53512.95244272 2023-12-09,10:52:15.000,343,11071222,13405,0,1702119134,13066.622879230003,89.01140837999992,53512.86161016 2023-12-09,10:52:19.000,343,11071229,13165,0,1702119138,13066.548779819997,89.01845750999928,53512.84763592001 2023-12-09,10:52:23.000,343,11071222,13125,0,1702119142,13066.440998860002,89.13829272000294,53512.81968744001 2023-12-09,10:52:27.000,343,11071236,13205,0,1702119146,13066.292800039992,89.23698054000124,53512.777764720006 2023-12-09,10:52:31.000,343,11071233,13405,0,1702119150,13066.124392289996,89.31452097000147,53512.756803360004 2023-12-09,10:52:35.000,343,11071242,13005,0,1702119154,13065.942511919995,89.38501227000233,53512.707893520004 2023-12-09,10:52:39.000,343,11071236,13085,0,1702119158,13065.81452203,89.40615966000041,53512.65199656001 2023-12-09,10:52:43.000,343,11071198,13045,0,1702119162,13065.780840479994,89.37796314000298,53512.589112480004 2023-12-09,10:52:47.000,343,11071209,13445,0,1702119166,13065.679795829994,89.38501227000233,53512.48430568001 2023-12-09,10:52:51.000,343,11071237,13285,0,1702119170,13065.673059519999,89.36386488000426,53512.35853752 2023-12-09,10:52:55.000,343,11071178,13165,0,1702119174,13065.70674106999,89.37796314000298,53512.24674360001 2023-12-09,10:52:59.000,343,11071186,12885,0,1702119178,13065.74715892999,89.39911053000105,53512.323601920005 2023-12-09,10:53:03.000,343,11071152,13405,0,1702119182,13065.801049409994,89.44845444000384,53512.33058904 2023-12-09,10:53:07.000,343,11071185,13325,0,1702119186,13065.861676199995,89.50484747999872,53512.33058904 2023-12-09,10:53:11.000,343,11071263,13005,0,1702119190,13065.881885129995,89.51894574000471,53512.34456328001 2023-12-09,10:53:15.000,343,11071200,13165,0,1702119194,13065.86841250999,89.50484747999872,53512.35853752 2023-12-09,10:53:19.000,343,11071226,13165,0,1702119198,13065.78757678999,89.51189660999808,53512.29565344001 2023-12-09,10:53:23.000,343,11071242,13365,0,1702119202,13065.70674106999,89.47665096000128,53512.37949888 2023-12-09,10:53:27.000,343,11071211,13165,0,1702119206,13065.558542249993,89.49074922,53512.225782240006 2023-12-09,10:53:31.000,343,11071203,13405,0,1702119210,13065.430552359998,89.53304400000343,53512.211808 2023-12-09,10:53:35.000,343,11071179,13365,0,1702119214,13065.342980330002,89.61058443000366,53512.16289816 2023-12-09,10:53:39.000,343,11071207,13165,0,1702119218,13065.336244019993,89.72337051000068,53512.13494968 2023-12-09,10:53:43.000,343,11071138,13245,0,1702119222,13065.336244019993,89.87140224000177,53512.1419368 2023-12-09,10:53:47.000,343,11071196,13285,0,1702119226,13065.423816050003,89.89254962999985,53512.23276936 2023-12-09,10:53:51.000,343,11071215,13565,0,1702119230,13065.572014869998,89.96304093000072,53512.11398832 2023-12-09,10:53:55.000,343,11071213,12925,0,1702119234,13065.693268449999,89.97009006000008,53512.13494968 2023-12-09,10:53:59.000,343,11071194,13325,0,1702119238,13065.92903929999,89.90664788999857,53512.1419368 2023-12-09,10:54:03.000,343,11071176,13565,0,1702119242,13066.164810149996,89.82910745999834,53512.12097544 2023-12-09,10:54:07.000,343,11071201,13325,0,1702119246,13066.380372070002,89.71632138000132,53512.037130000004 2023-12-09,10:54:11.000,343,11071266,13405,0,1702119250,13066.508361959997,89.59648616999766,53512.00918152001 2023-12-09,10:54:15.000,343,11071189,13285,0,1702119254,13066.703714949988,89.50484747999872,53512.02315576 2023-12-09,10:54:19.000,343,11071245,13965,0,1702119258,13066.791286979998,89.3920614000017,53512.086039840004 2023-12-09,10:54:23.000,343,11071181,13165,0,1702119262,13066.811495909998,89.34976661999826,53512.17687240001 2023-12-09,10:54:27.000,343,11071237,13645,0,1702119266,13066.771078049998,89.32861923000019,53512.274692080005 2023-12-09,10:54:31.000,343,11071245,13205,0,1702119270,13066.555516129993,89.42025791999913,53512.28866632 2023-12-09,10:54:35.000,343,11071174,13205,0,1702119274,13066.393844689992,89.47665096000128,53512.28866632 2023-12-09,10:54:39.000,343,11071194,13165,0,1702119278,13066.1984917,89.62468269000237,53512.3515504 2023-12-09,10:54:43.000,343,11071218,13645,0,1702119282,13066.07050180999,89.8009109400009,53512.372511760004 2023-12-09,10:54:47.000,343,11071257,13365,0,1702119286,13066.05029287999,89.92074615000456,53512.2816792 2023-12-09,10:54:51.000,343,11071181,13365,0,1702119290,13065.9964024,89.948942670002,53512.37949888 2023-12-09,10:54:55.000,343,11071265,13125,0,1702119294,13066.07050180999,89.89254962999985,53512.23276936 2023-12-09,10:54:59.000,343,11071177,13365,0,1702119298,13066.259118490001,89.8009109400009,53512.26770496001 2023-12-09,10:55:03.000,343,11071226,13365,0,1702119302,13066.434262549992,89.6035353000043,53512.225782240006 2023-12-09,10:55:07.000,343,11071270,13165,0,1702119306,13066.730660189998,89.31452097000147,53512.30264056 2023-12-09,10:55:11.000,343,11071239,13205,0,1702119310,13066.96643103999,89.10304706999887,53512.31661480001 2023-12-09,10:55:15.000,343,11071222,13765,0,1702119314,13067.21567451,88.88452404000418,53512.33058904 2023-12-09,10:55:19.000,343,11071252,12765,0,1702119318,13067.33692809,88.77173795999988,53512.42840872 2023-12-09,10:55:23.000,343,11071191,13245,0,1702119322,13067.404291189996,88.74354144000245,53512.49827992 2023-12-09,10:55:27.000,343,11071222,13085,0,1702119326,13067.323455469996,88.81403274000331,53512.49827992 2023-12-09,10:55:31.000,343,11071223,13285,0,1702119330,13067.06747568999,88.91272056000162,53512.56815112 2023-12-09,10:55:35.000,343,11071238,13285,0,1702119334,13066.750869119998,89.05370316000335,53512.51924128 2023-12-09,10:55:39.000,343,11071216,13365,0,1702119338,13066.414053619992,89.22993141000188,53512.64500944 2023-12-09,10:55:43.000,343,11071209,13285,0,1702119342,13066.05702919,89.38501227000233,53512.589112480004 2023-12-09,10:55:47.000,343,11071198,13045,0,1702119346,13065.82799464999,89.59648616999766,53512.71488064 2023-12-09,10:55:51.000,343,11071196,13205,0,1702119350,13065.619169039994,89.77976355000283,53512.62404808 2023-12-09,10:55:55.000,343,11071200,13285,0,1702119354,13065.551805939998,89.86435311000241,53512.5960996 2023-12-09,10:55:59.000,343,11071192,13365,0,1702119358,13065.585487489989,89.99828658000479,53512.5262284 2023-12-09,10:56:03.000,343,11071282,13365,0,1702119362,13065.81452203,90.15336743999796,53512.4563572 2023-12-09,10:56:07.000,343,11071211,13205,0,1702119366,13066.124392289996,90.2591043900029,53512.393473120006 2023-12-09,10:56:11.000,343,11071195,13445,0,1702119370,13066.454471479992,90.34369395000249,53512.24674360001 2023-12-09,10:56:15.000,343,11071198,13085,0,1702119374,13066.96643103999,90.32254656000441,53512.323601920005 2023-12-09,10:56:19.000,343,11071212,13405,0,1702119378,13067.451445359991,90.22385873999883,53512.36552464001 2023-12-09,10:56:23.000,343,11071186,13045,0,1702119382,13067.922987059988,90.05467961999966,53512.47731856 2023-12-09,10:56:27.000,343,11071200,13205,0,1702119386,13068.22612100999,89.85730398000305,53512.610073840005 2023-12-09,10:56:31.000,343,11071263,13445,0,1702119390,13068.360847209995,89.61058443000366,53512.70090640001 2023-12-09,10:56:35.000,343,11071210,13125,0,1702119394,13068.30695672999,89.40615966000041,53512.81968744001 2023-12-09,10:56:39.000,343,11071203,13685,0,1702119398,13068.21264839,89.18763662999845,53512.8406488 2023-12-09,10:56:43.000,343,11071237,12965,0,1702119402,13067.970141229998,89.12419446000422,53512.924494240004 2023-12-09,10:56:47.000,343,11071216,13365,0,1702119406,13067.660270970002,89.13124359000358,53512.90353288 2023-12-09,10:56:51.000,343,11071210,13005,0,1702119410,13067.384082259996,89.25812792999932,53512.81968744001 2023-12-09,10:56:55.000,343,11071245,13165,0,1702119414,13067.074212,89.43435617999785,53512.79872608001 2023-12-09,10:56:59.000,343,11071206,13285,0,1702119418,13066.959694729994,89.64583008000045,53512.79173896 2023-12-09,10:57:03.000,343,11071208,13405,0,1702119422,13066.804759599989,89.87845137000113,53512.728854880006 2023-12-09,10:57:07.000,343,11071243,13365,0,1702119426,13066.831704839999,90.0476304900003,53512.72186776001 2023-12-09,10:57:11.000,343,11071225,13445,0,1702119430,13066.90580424999,90.23795700000483,53512.61706096 2023-12-09,10:57:15.000,343,11071222,13525,0,1702119434,13067.05400307,90.32959569000377,53512.63802232 2023-12-09,10:57:19.000,343,11071188,13005,0,1702119438,13067.242619749995,90.30844829999842,53512.64500944 2023-12-09,10:57:23.000,343,11071249,13765,0,1702119442,13067.437972740001,90.23795700000483,53512.589112480004 2023-12-09,10:57:27.000,343,11071238,13285,0,1702119446,13067.565962629997,90.08287614000437,53512.561164000006 2023-12-09,10:57:31.000,343,11071242,13085,0,1702119450,13067.815206099993,90.03353223000158,53512.707893520004 2023-12-09,10:57:35.000,343,11071243,13165,0,1702119454,13067.801733480002,89.948942670002,53512.65199656001 2023-12-09,10:57:39.000,343,11071210,13605,0,1702119458,13067.801733480002,89.87140224000177,53512.81270032 2023-12-09,10:57:43.000,343,11071211,13245,0,1702119462,13067.640062040002,89.92074615000456,53512.85462304 2023-12-09,10:57:47.000,343,11071184,13285,0,1702119466,13067.458181670001,89.94189354000264,53512.95244272 2023-12-09,10:57:51.000,343,11071157,13245,0,1702119470,13067.262828679995,90.06172874999902,53512.95942984 2023-12-09,10:57:55.000,343,11071200,13445,0,1702119474,13067.10789354999,90.21680960999947,53512.945455600006 2023-12-09,10:57:59.000,343,11071165,13365,0,1702119478,13066.932749489999,90.34369395000249,53512.91750712001 2023-12-09,10:58:03.000,343,11071182,13045,0,1702119482,13066.804759599989,90.44943090000015,53512.896545760006 2023-12-09,10:58:07.000,343,11071236,13485,0,1702119486,13066.717187569993,90.46352915999887,53512.77077760001 2023-12-09,10:58:11.000,343,11071232,13405,0,1702119490,13066.683506019988,90.48467655000422,53512.735842 2023-12-09,10:58:15.000,343,11071234,13365,0,1702119494,13066.858650079994,90.37893959999928,53512.65199656001 2023-12-09,10:58:19.000,343,11071169,13205,0,1702119498,13066.99337628,90.23090786999819,53512.589112480004 2023-12-09,10:58:23.000,343,11071209,13285,0,1702119502,13067.181992959995,90.06172874999902,53512.56815112 2023-12-09,10:58:27.000,343,11071248,13285,0,1702119506,13067.41776381,89.87140224000177,53512.658983680005 2023-12-09,10:58:31.000,343,11071176,13285,0,1702119510,13067.498599530001,89.71632138000132,53512.6659708 2023-12-09,10:58:35.000,343,11071244,12965,0,1702119514,13067.565962629997,89.61763356000301,53512.68693216 2023-12-09,10:58:39.000,343,11071272,13085,0,1702119518,13067.471654289991,89.5541913900015,53512.67295792 2023-12-09,10:58:43.000,343,11071206,12965,0,1702119522,13067.39755488,89.58238790999894,53512.658983680005 2023-12-09,10:58:47.000,343,11071186,13165,0,1702119526,13067.23588344,89.63173182000173,53512.658983680005 2023-12-09,10:58:51.000,343,11071184,13285,0,1702119530,13066.99337628,89.67402659999789,53512.62404808 2023-12-09,10:58:55.000,343,11071215,13285,0,1702119534,13066.878859009994,89.78681268000219,53512.6659708 2023-12-09,10:58:59.000,343,11071225,13245,0,1702119538,13066.791286979998,89.8361565899977,53512.74282912 2023-12-09,10:59:03.000,343,11071210,13205,0,1702119542,13066.730660189998,89.91369701999793,53512.756803360004 2023-12-09,10:59:07.000,343,11071248,13205,0,1702119546,13066.717187569993,89.95599180000136,53512.74282912 2023-12-09,10:59:11.000,343,11071216,13365,0,1702119550,13066.670033399998,90.09697440000309,53512.777764720006 2023-12-09,10:59:15.000,343,11071193,13325,0,1702119554,13066.683506019988,90.12517092000053,53512.777764720006 2023-12-09,10:59:19.000,343,11071181,13285,0,1702119558,13066.717187569993,90.17451483000332,53512.79872608001 2023-12-09,10:59:23.000,343,11071169,13325,0,1702119562,13066.845177459989,90.21680960999947,53512.78475184 2023-12-09,10:59:27.000,343,11071206,13285,0,1702119566,13066.791286979998,90.20976048000011,53512.67295792 2023-12-09,10:59:31.000,343,11071229,13445,0,1702119570,13066.912540559999,90.15336743999796,53512.79872608001 2023-12-09,10:59:35.000,343,11071222,13285,0,1702119574,13066.892331629999,90.08992527000373,53512.735842 2023-12-09,10:59:39.000,343,11071211,13565,0,1702119578,13066.952958419999,89.948942670002,53512.77077760001 2023-12-09,10:59:43.000,343,11071209,13285,0,1702119582,13066.959694729994,89.8502548500037,53512.735842 2023-12-09,10:59:47.000,343,11071223,13325,0,1702119586,13067.000112589994,89.7022231200026,53512.86859728001 2023-12-09,10:59:51.000,343,11071246,13165,0,1702119590,13067.05400307,89.62468269000237,53512.88257152 2023-12-09,10:59:55.000,343,11071195,13445,0,1702119594,13067.141575099995,89.49779834999936,53512.81968744001 2023-12-09,10:59:59.000,343,11071197,13245,0,1702119598,13067.141575099995,89.47665096000128,53512.88257152 2023-12-09,11:00:03.000,343,11071215,13165,0,1702119602,13067.283037609996,89.41320878999977,53512.90353288 2023-12-09,11:00:07.000,343,11071189,13405,0,1702119606,13067.17525665,89.27222618999804,53512.84763592001 2023-12-09,11:00:11.000,343,11071190,12805,0,1702119610,13067.121366169995,89.22288228000252,53512.93846848001 2023-12-09,11:00:15.000,343,11071219,13365,0,1702119614,13067.000112589994,89.22993141000188,53512.85462304 2023-12-09,11:00:19.000,343,11071184,13605,0,1702119618,13066.94622210999,89.22288228000252,53512.826674560005 2023-12-09,11:00:23.000,343,11071235,13165,0,1702119622,13066.791286979998,89.27222618999804,53512.777764720006 2023-12-09,11:00:27.000,343,11071210,13285,0,1702119626,13066.811495909998,89.37091401000362,53512.86859728001 2023-12-09,11:00:31.000,343,11071255,13365,0,1702119630,13066.750869119998,89.58238790999894,53512.88257152 2023-12-09,11:00:35.000,343,11071224,13405,0,1702119634,13066.777814359993,89.80796007000026,53512.81968744001 2023-12-09,11:00:39.000,343,11071217,13165,0,1702119638,13066.851913769999,89.97009006000008,53512.85462304 2023-12-09,11:00:43.000,343,11071237,13365,0,1702119642,13066.932749489999,90.11812179000117,53512.86859728001 2023-12-09,11:00:47.000,343,11071220,13405,0,1702119646,13067.06747568999,90.15336743999796,53512.76379048 2023-12-09,11:00:51.000,343,11071197,13005,0,1702119650,13067.25609237,90.11107266000181,53512.8057132 2023-12-09,11:00:55.000,343,11071193,13445,0,1702119654,13067.498599530001,89.97009006000008,53512.81968744001 2023-12-09,11:00:59.000,343,11071227,13245,0,1702119658,13067.761315620002,89.80796007000026,53512.86161016 2023-12-09,11:01:03.000,343,11071250,13445,0,1702119662,13068.030768019999,89.7022231200026,53512.93846848001 2023-12-09,11:01:07.000,343,11071185,13365,0,1702119666,13068.21264839,89.62468269000237,53513.02930104 2023-12-09,11:01:11.000,343,11071237,13125,0,1702119670,13068.29348411,89.56828965000022,53513.10615936001 2023-12-09,11:01:15.000,343,11071197,13045,0,1702119674,13068.21264839,89.51894574000471,53513.14109496 2023-12-09,11:01:19.000,343,11071198,13165,0,1702119678,13068.044240639989,89.46255270000256,53513.19699192 2023-12-09,11:01:23.000,343,11071159,13405,0,1702119682,13067.855623959993,89.40615966000041,53513.24590176 2023-12-09,11:01:27.000,343,11071239,13165,0,1702119686,13067.539017390001,89.32861923000019,53513.064236640006 2023-12-09,11:01:31.000,343,11071282,13405,0,1702119690,13067.323455469996,89.30747184000211,53513.07122376 2023-12-09,11:01:35.000,343,11071263,13285,0,1702119694,13067.121366169995,89.32861923000019,53512.896545760006 2023-12-09,11:01:39.000,343,11071206,13245,0,1702119698,13067.080948309995,89.3568157500049,53512.91052 2023-12-09,11:01:43.000,343,11071248,13205,0,1702119702,13066.959694729994,89.36386488000426,53512.896545760006 2023-12-09,11:01:47.000,343,11071170,13285,0,1702119706,13067.04726675999,89.49779834999936,53512.91052 2023-12-09,11:01:51.000,343,11071202,13245,0,1702119710,13067.040530449995,89.56828965000022,53512.8406488 2023-12-09,11:01:55.000,343,11071229,13365,0,1702119714,13067.09442093,89.70927225000196,53512.86859728001 2023-12-09,11:01:59.000,343,11071265,13445,0,1702119718,13067.14831140999,89.7374687699994,53512.896545760006 2023-12-09,11:02:03.000,343,11071222,13005,0,1702119722,13067.242619749995,89.77976355000283,53512.81270032 2023-12-09,11:02:07.000,343,11071219,13325,0,1702119726,13067.283037609996,89.74451789999875,53512.81968744001 2023-12-09,11:02:11.000,343,11071253,13205,0,1702119730,13067.262828679995,89.73041964000004,53512.728854880006 2023-12-09,11:02:15.000,343,11071174,13285,0,1702119734,13067.24935605999,89.68812486000388,53512.707893520004 2023-12-09,11:02:19.000,343,11071199,13245,0,1702119738,13067.222410819995,89.63173182000173,53512.69391928 2023-12-09,11:02:23.000,343,11071220,13325,0,1702119742,13067.2763013,89.58238790999894,53512.81968744001 2023-12-09,11:02:27.000,343,11071214,13245,0,1702119746,13067.2763013,89.54714226000215,53512.81270032 2023-12-09,11:02:31.000,343,11071207,13245,0,1702119750,13067.24935605999,89.51189660999808,53512.86161016 2023-12-09,11:02:35.000,343,11071228,13525,0,1702119754,13067.23588344,89.39911053000105,53512.78475184 2023-12-09,11:02:39.000,343,11071238,13365,0,1702119758,13067.222410819995,89.37796314000298,53512.83366168 2023-12-09,11:02:43.000,343,11071244,13525,0,1702119762,13067.16852033999,89.3920614000017,53512.88257152 2023-12-09,11:02:47.000,343,11071203,13205,0,1702119766,13067.11462986,89.49779834999936,53512.77077760001 2023-12-09,11:02:51.000,343,11071205,12845,0,1702119770,13066.96643103999,89.54009313000279,53512.728854880006 2023-12-09,11:02:55.000,343,11071230,13445,0,1702119774,13066.811495909998,89.68812486000388,53512.8406488 2023-12-09,11:02:59.000,343,11071208,13125,0,1702119778,13066.737396499993,89.78681268000219,53512.67295792 2023-12-09,11:03:03.000,343,11071208,13325,0,1702119782,13066.730660189998,89.82205832999898,53512.74981624001 2023-12-09,11:03:07.000,343,11071180,13285,0,1702119786,13066.851913769999,89.81500919999962,53512.68693216 2023-12-09,11:03:11.000,343,11071194,13005,0,1702119790,13066.959694729994,89.82910745999834,53512.728854880006 2023-12-09,11:03:15.000,343,11071237,13245,0,1702119794,13067.06747568999,89.75861616000475,53512.67295792 2023-12-09,11:03:19.000,343,11071254,13645,0,1702119798,13067.26956498999,89.71632138000132,53512.63802232 2023-12-09,11:03:23.000,343,11071236,13285,0,1702119802,13067.539017390001,89.61763356000301,53512.67295792 2023-12-09,11:03:27.000,343,11071231,13205,0,1702119806,13067.613116799992,89.50484747999872,53512.63802232 2023-12-09,11:03:31.000,343,11071198,12965,0,1702119810,13067.714161449992,89.44845444000384,53512.67994504001 2023-12-09,11:03:35.000,343,11071256,13085,0,1702119814,13067.707425139997,89.32861923000019,53512.63103520001 2023-12-09,11:03:39.000,343,11071195,13285,0,1702119818,13067.727634069997,89.22993141000188,53512.72186776001 2023-12-09,11:03:43.000,343,11071189,13085,0,1702119822,13067.727634069997,89.13124359000358,53512.74282912 2023-12-09,11:03:47.000,343,11071255,13325,0,1702119826,13067.619853110002,89.01845750999928,53512.826674560005 2023-12-09,11:03:51.000,343,11071240,13285,0,1702119830,13067.592907869992,88.91976969000098,53512.93846848001 2023-12-09,11:03:55.000,343,11071261,13125,0,1702119834,13067.431236429991,88.88452404000418,53512.91052 2023-12-09,11:03:59.000,343,11071196,12885,0,1702119838,13067.2763013,88.90567143000226,53512.945455600006 2023-12-09,11:04:03.000,343,11071222,13445,0,1702119842,13067.05400307,88.8986223000029,53512.875584400004 2023-12-09,11:04:07.000,343,11071192,13365,0,1702119846,13066.892331629999,89.01140837999992,53512.72186776001 2023-12-09,11:04:11.000,343,11071192,13445,0,1702119850,13066.649824469998,89.04665403000399,53512.756803360004 2023-12-09,11:04:15.000,343,11071205,12965,0,1702119854,13066.575725059993,89.15239098000166,53512.67994504001 2023-12-09,11:04:19.000,343,11071235,13125,0,1702119858,13066.568988749998,89.15239098000166,53512.65199656001 2023-12-09,11:04:23.000,343,11071248,13445,0,1702119862,13066.622879230003,89.08894881000015,53512.64500944 2023-12-09,11:04:27.000,343,11071230,13325,0,1702119866,13066.656560779993,88.99026099000184,53512.68693216 2023-12-09,11:04:31.000,343,11071226,13045,0,1702119870,13066.723923879988,88.89157317000354,53512.735842 2023-12-09,11:04:35.000,343,11071260,13005,0,1702119874,13066.764341739989,88.84927839000011,53512.76379048 2023-12-09,11:04:39.000,343,11071249,13445,0,1702119878,13066.696978639993,88.90567143000226,53512.79872608001 2023-12-09,11:04:43.000,343,11071227,13245,0,1702119882,13066.643088159988,89.032555769998,53512.78475184 2023-12-09,11:04:47.000,343,11071226,13165,0,1702119886,13066.474680409992,89.19468575999781,53512.67994504001 2023-12-09,11:04:51.000,343,11071204,13325,0,1702119890,13066.467944099997,89.32157010000083,53512.6659708 2023-12-09,11:04:55.000,343,11071211,12925,0,1702119894,13066.373635759992,89.49074922,53512.64500944 2023-12-09,11:04:59.000,343,11071276,13085,0,1702119898,13066.508361959997,89.57533877999958,53512.72186776001 2023-12-09,11:05:03.000,343,11071188,13525,0,1702119902,13066.636351849993,89.58238790999894,53512.62404808 2023-12-09,11:05:07.000,343,11071285,13405,0,1702119906,13066.919276869994,89.5541913900015,53512.70090640001 2023-12-09,11:05:11.000,343,11071169,13445,0,1702119910,13067.11462986,89.49074922,53512.67994504001 2023-12-09,11:05:15.000,343,11071263,12925,0,1702119914,13067.29651023,89.29337358000339,53512.74282912 2023-12-09,11:05:19.000,343,11071207,13405,0,1702119918,13067.458181670001,89.06780142000207,53512.69391928 2023-12-09,11:05:23.000,343,11071206,13285,0,1702119922,13067.586171559997,88.82813100000203,53512.707893520004 2023-12-09,11:05:27.000,343,11071196,12925,0,1702119926,13067.532281079992,88.63075535999815,53512.5960996 2023-12-09,11:05:31.000,343,11071216,13245,0,1702119930,13067.539017390001,88.53206753999984,53512.707893520004 2023-12-09,11:05:35.000,343,11071234,13045,0,1702119934,13067.350400709991,88.44747798000026,53512.63802232 2023-12-09,11:05:39.000,343,11071221,12885,0,1702119938,13067.22914712999,88.55321492999792,53512.63802232 2023-12-09,11:05:43.000,343,11071212,13405,0,1702119942,13067.06747568999,88.66600101000222,53512.63103520001 2023-12-09,11:05:47.000,343,11071260,13125,0,1702119946,13066.952958419999,88.8986223000029,53512.71488064 2023-12-09,11:05:51.000,343,11071245,12965,0,1702119950,13066.845177459989,89.07485055000143,53512.658983680005 2023-12-09,11:05:55.000,343,11071193,13085,0,1702119954,13066.90580424999,89.26517705999868,53512.707893520004 2023-12-09,11:05:59.000,343,11071202,13605,0,1702119958,13066.94622210999,89.32157010000083,53512.63802232 2023-12-09,11:06:03.000,343,11071246,13125,0,1702119962,13067.16852033999,89.33566835999954,53512.70090640001 2023-12-09,11:06:07.000,343,11071231,13445,0,1702119966,13067.22914712999,89.26517705999868,53512.57513824 2023-12-09,11:06:11.000,343,11071244,13285,0,1702119970,13067.491863219992,89.06075229000271,53512.63802232 2023-12-09,11:06:15.000,343,11071237,13125,0,1702119974,13067.687216209997,88.90567143000226,53512.58212536001 2023-12-09,11:06:19.000,343,11071197,13485,0,1702119978,13067.902778129988,88.75763970000116,53512.68693216 2023-12-09,11:06:23.000,343,11071199,13285,0,1702119982,13067.956668609993,88.63780449000478,53512.735842 2023-12-09,11:06:27.000,343,11071193,13445,0,1702119986,13067.976877539993,88.56026406000456,53512.76379048 2023-12-09,11:06:31.000,343,11071210,12685,0,1702119990,13067.855623959993,88.51092015000177,53512.79872608001 2023-12-09,11:06:35.000,343,11071194,13445,0,1702119994,13067.687216209997,88.51092015000177,53512.86161016 2023-12-09,11:06:39.000,343,11071198,13285,0,1702119998,13067.485126909996,88.57436232000327,53512.84763592001 2023-12-09,11:06:43.000,343,11071238,13085,0,1702120002,13067.21567451,88.65895188000286,53512.85462304 2023-12-09,11:06:47.000,343,11071180,12925,0,1702120006,13066.96643103999,88.73649231000309,53512.77077760001 2023-12-09,11:06:51.000,343,11071271,13525,0,1702120010,13066.811495909998,88.87042577999819,53512.79872608001 2023-12-09,11:06:55.000,343,11071247,13405,0,1702120014,13066.730660189998,88.96911360000377,53512.64500944 2023-12-09,11:06:59.000,343,11071210,13245,0,1702120018,13066.656560779993,89.06780142000207,53512.589112480004 2023-12-09,11:07:03.000,343,11071254,12925,0,1702120022,13066.670033399998,89.10304706999887,53512.540202640004 2023-12-09,11:07:07.000,343,11071249,13325,0,1702120026,13066.791286979998,89.1453418500023,53512.610073840005 2023-12-09,11:07:11.000,343,11071206,13325,0,1702120030,13066.899067939994,89.13829272000294,53512.55417688001 2023-12-09,11:07:15.000,343,11071268,13365,0,1702120034,13066.97316735,89.11009619999822,53512.540202640004 2023-12-09,11:07:19.000,343,11071235,13445,0,1702120038,13067.02705782999,89.10304706999887,53512.49827992 2023-12-09,11:07:23.000,343,11071226,13485,0,1702120042,13067.06747568999,89.07485055000143,53512.51225416001 2023-12-09,11:07:27.000,343,11071244,13525,0,1702120046,13067.04726675999,89.04665403000399,53512.44937008 2023-12-09,11:07:31.000,343,11071277,13245,0,1702120050,13067.06747568999,89.05370316000335,53512.41443448001 2023-12-09,11:07:35.000,343,11071182,13205,0,1702120054,13067.00684889999,89.02550663999864,53512.37949888 2023-12-09,11:07:39.000,343,11071226,13085,0,1702120058,13066.878859009994,88.9973101200012,53512.28866632 2023-12-09,11:07:43.000,343,11071180,13085,0,1702120062,13066.811495909998,88.96911360000377,53512.372511760004 2023-12-09,11:07:47.000,343,11071254,13165,0,1702120066,13066.717187569993,88.9338679499997,53512.43539584001 2023-12-09,11:07:51.000,343,11071241,13205,0,1702120070,13066.562252440002,88.9338679499997,53512.44937008 2023-12-09,11:07:55.000,343,11071250,12965,0,1702120074,13066.393844689992,88.96911360000377,53512.393473120006 2023-12-09,11:07:59.000,343,11071246,13245,0,1702120078,13066.333217899992,89.01845750999928,53512.31661480001 2023-12-09,11:08:03.000,343,11071253,13325,0,1702120082,13066.252382179991,89.15239098000166,53512.28866632 2023-12-09,11:08:07.000,343,11071215,13165,0,1702120086,13066.171546459991,89.27927532000467,53512.16988528 2023-12-09,11:08:11.000,343,11071234,13285,0,1702120090,13066.13786491,89.42025791999913,53512.253730720004 2023-12-09,11:08:15.000,343,11071250,13205,0,1702120094,13066.13786491,89.59648616999766,53512.16988528 2023-12-09,11:08:19.000,343,11071231,13005,0,1702120098,13066.11091966999,89.71632138000132,53512.18385952 2023-12-09,11:08:23.000,343,11071268,13645,0,1702120102,13066.11091966999,89.70927225000196,53512.1419368 2023-12-09,11:08:27.000,343,11071284,13565,0,1702120106,13066.205228009996,89.7374687699994,53512.16988528 2023-12-09,11:08:31.000,343,11071232,13125,0,1702120110,13066.286063729996,89.71632138000132,53512.0720656 2023-12-09,11:08:35.000,343,11071202,13085,0,1702120114,13066.467944099997,89.59648616999766,53512.037130000004 2023-12-09,11:08:39.000,343,11071253,13405,0,1702120118,13066.663297089988,89.46255270000256,53511.98123304001 2023-12-09,11:08:43.000,343,11071265,13405,0,1702120122,13066.818232219994,89.29337358000339,53512.058091360006 2023-12-09,11:08:47.000,343,11071234,13085,0,1702120126,13066.892331629999,89.15239098000166,53512.037130000004 2023-12-09,11:08:51.000,343,11071196,13285,0,1702120130,13066.872122699999,89.02550663999864,53511.99520728 2023-12-09,11:08:55.000,343,11071217,13165,0,1702120134,13066.858650079994,88.9973101200012,53512.107001200005 2023-12-09,11:08:59.000,343,11071245,13125,0,1702120138,13066.636351849993,88.99026099000184,53512.16988528 2023-12-09,11:09:03.000,343,11071241,13405,0,1702120142,13066.407317309997,89.08894881000015,53512.17687240001 2023-12-09,11:09:07.000,343,11071205,13165,0,1702120146,13066.15807384,89.32157010000083,53512.26071784 2023-12-09,11:09:11.000,343,11071254,13405,0,1702120150,13065.95598454,89.52599487000407,53512.33757616 2023-12-09,11:09:15.000,343,11071251,13485,0,1702120154,13065.679795829994,89.7022231200026,53512.28866632 2023-12-09,11:09:19.000,343,11071205,13445,0,1702120158,13065.531597009998,89.88550050000049,53512.30264056 2023-12-09,11:09:23.000,343,11071226,12805,0,1702120162,13065.450761289998,90.05467961999966,53512.26071784 2023-12-09,11:09:27.000,343,11071193,13285,0,1702120166,13065.450761289998,90.09697440000309,53512.19084664 2023-12-09,11:09:31.000,343,11071260,13205,0,1702120170,13065.639377969994,90.08992527000373,53512.16988528 2023-12-09,11:09:35.000,343,11071233,13005,0,1702120174,13065.801049409994,90.00533571000415,53512.12097544 2023-12-09,11:09:39.000,343,11071234,13165,0,1702120178,13066.144601219996,89.84320572000433,53512.07905272001 2023-12-09,11:09:43.000,343,11071230,13285,0,1702120182,13066.461207790002,89.67402659999789,53512.04411712 2023-12-09,11:09:47.000,343,11071274,13365,0,1702120186,13066.851913769999,89.51189660999808,53512.19084664 2023-12-09,11:09:51.000,343,11071222,13165,0,1702120190,13067.14831140999,89.39911053000105,53512.23975648 2023-12-09,11:09:55.000,343,11071223,13245,0,1702120194,13067.363873329996,89.27927532000467,53512.24674360001 2023-12-09,11:09:59.000,343,11071263,13165,0,1702120198,13067.498599530001,89.22993141000188,53512.38648600001 2023-12-09,11:10:03.000,343,11071296,13125,0,1702120202,13067.444709049996,89.10304706999887,53512.421421600004 2023-12-09,11:10:07.000,343,11071212,13485,0,1702120206,13067.39755488,89.02550663999864,53512.46334432001 2023-12-09,11:10:11.000,343,11071261,13205,0,1702120210,13067.19546558,88.85632751999947,53512.43539584001 2023-12-09,11:10:15.000,343,11071174,13405,0,1702120214,13067.03379414,88.68009927000094,53512.47731856 2023-12-09,11:10:19.000,343,11071211,13365,0,1702120218,13066.811495909998,88.57436232000327,53512.491292800005 2023-12-09,11:10:23.000,343,11071260,13165,0,1702120222,13066.609406609998,88.48272363000433,53512.442382960005 2023-12-09,11:10:27.000,343,11071254,13365,0,1702120226,13066.454471479992,88.43337972000154,53512.442382960005 2023-12-09,11:10:31.000,343,11071213,13325,0,1702120230,13066.346690519997,88.58846058000199,53512.47731856 2023-12-09,11:10:35.000,343,11071181,13525,0,1702120234,13066.185019079996,88.83518013000139,53512.42840872 2023-12-09,11:10:39.000,343,11071240,13325,0,1702120238,13066.164810149996,89.0959979399995,53512.3515504 2023-12-09,11:10:43.000,343,11071242,12965,0,1702120242,13066.124392289996,89.40615966000041,53512.29565344001 2023-12-09,11:10:47.000,343,11071244,13325,0,1702120246,13066.15807384,89.67402659999789,53512.26071784 2023-12-09,11:10:51.000,343,11071268,13125,0,1702120250,13066.164810149996,89.85730398000305,53512.204820880004 2023-12-09,11:10:55.000,343,11071222,12925,0,1702120254,13066.380372070002,89.82910745999834,53512.19783376001 2023-12-09,11:10:59.000,343,11071229,13125,0,1702120258,13066.575725059993,89.76566529000411,53512.155911040005 2023-12-09,11:11:03.000,343,11071254,13285,0,1702120262,13066.791286979998,89.52599487000407,53512.19084664 2023-12-09,11:11:07.000,343,11071258,13085,0,1702120266,13067.11462986,89.27222618999804,53512.35853752 2023-12-09,11:11:11.000,343,11071261,13285,0,1702120270,13067.29651023,89.08189968000079,53512.3515504 2023-12-09,11:11:15.000,343,11071247,13445,0,1702120274,13067.532281079992,88.91976969000098,53512.491292800005 2023-12-09,11:11:19.000,343,11071242,13445,0,1702120278,13067.680479900002,88.88452404000418,53512.42840872 2023-12-09,11:11:23.000,343,11071259,13445,0,1702120282,13067.714161449992,88.89157317000354,53512.561164000006 2023-12-09,11:11:27.000,343,11071235,13205,0,1702120286,13067.646798349997,88.89157317000354,53512.57513824 2023-12-09,11:11:31.000,343,11071260,13245,0,1702120290,13067.437972740001,88.97616273000313,53512.55417688001 2023-12-09,11:11:35.000,343,11071208,13045,0,1702120294,13067.262828679995,89.01140837999992,53512.589112480004 2023-12-09,11:11:39.000,343,11071241,13525,0,1702120298,13067.000112589994,89.02550663999864,53512.5960996 2023-12-09,11:11:43.000,343,11071183,12405,0,1702120302,13066.892331629999,89.11009619999822,53512.6659708 2023-12-09,11:11:47.000,343,11071230,13605,0,1702120306,13066.696978639993,89.17353836999973,53512.707893520004 2023-12-09,11:11:51.000,343,11071220,13285,0,1702120310,13066.555516129993,89.29337358000339,53512.70090640001 2023-12-09,11:11:55.000,343,11071232,13485,0,1702120314,13066.474680409992,89.37796314000298,53512.61706096 2023-12-09,11:11:59.000,343,11071243,13285,0,1702120318,13066.488153029997,89.48370009000064,53512.58212536001 2023-12-09,11:12:03.000,343,11071274,13445,0,1702120322,13066.595933989993,89.57533877999958,53512.49827992 2023-12-09,11:12:07.000,343,11071253,13125,0,1702120326,13066.595933989993,89.65287920999981,53512.35853752 2023-12-09,11:12:11.000,343,11071220,13325,0,1702120330,13066.791286979998,89.74451789999875,53512.372511760004 2023-12-09,11:12:15.000,343,11071178,13245,0,1702120334,13067.01358521,89.72337051000068,53512.442382960005 2023-12-09,11:12:19.000,343,11071267,13285,0,1702120338,13067.16852033999,89.77976355000283,53512.40744736 2023-12-09,11:12:23.000,343,11071227,13485,0,1702120342,13067.30998284999,89.85730398000305,53512.47033144 2023-12-09,11:12:27.000,343,11071186,12925,0,1702120346,13067.498599530001,89.81500919999962,53512.54718976 2023-12-09,11:12:31.000,343,11071280,13245,0,1702120350,13067.619853110002,89.82910745999834,53512.5262284 2023-12-09,11:12:35.000,343,11071239,13205,0,1702120354,13067.747842999997,89.80796007000026,53512.55417688001 2023-12-09,11:12:39.000,343,11071226,13245,0,1702120358,13067.875832889993,89.75861616000475,53512.589112480004 2023-12-09,11:12:43.000,343,11071185,13165,0,1702120362,13067.896041819993,89.69517399000324,53512.60308672001 2023-12-09,11:12:47.000,343,11071237,13245,0,1702120366,13067.929723369998,89.63173182000173,53512.6659708 2023-12-09,11:12:51.000,343,11071228,12885,0,1702120370,13067.768051929997,89.62468269000237,53512.62404808 2023-12-09,11:12:55.000,343,11071259,13165,0,1702120374,13067.646798349997,89.63878095000109,53512.64500944 2023-12-09,11:12:59.000,343,11071260,13085,0,1702120378,13067.444709049996,89.67402659999789,53512.68693216 2023-12-09,11:13:03.000,343,11071287,13285,0,1702120382,13067.303246539996,89.77976355000283,53512.728854880006 2023-12-09,11:13:07.000,343,11071186,13245,0,1702120386,13067.13483879,89.89959875999921,53512.728854880006 2023-12-09,11:13:11.000,343,11071212,13525,0,1702120390,13067.04726675999,90.00533571000415,53512.756803360004 2023-12-09,11:13:15.000,343,11071240,13445,0,1702120394,13067.01358521,90.0123848400035,53512.69391928 2023-12-09,11:13:19.000,343,11071264,13125,0,1702120398,13067.09442093,89.92779528000392,53512.67295792 2023-12-09,11:13:23.000,343,11071213,13605,0,1702120402,13067.22914712999,89.82910745999834,53512.658983680005 2023-12-09,11:13:27.000,343,11071247,13445,0,1702120406,13067.384082259996,89.69517399000324,53512.63802232 2023-12-09,11:13:31.000,343,11071230,13445,0,1702120410,13067.532281079992,89.57533877999958,53512.48430568001 2023-12-09,11:13:35.000,343,11071225,13605,0,1702120414,13067.734370379992,89.49074922,53512.60308672001 2023-12-09,11:13:39.000,343,11071242,13125,0,1702120418,13067.862360269988,89.46960183000192,53512.58212536001 2023-12-09,11:13:43.000,343,11071214,13285,0,1702120422,13068.050976949999,89.46255270000256,53512.610073840005 2023-12-09,11:13:47.000,343,11071241,13445,0,1702120426,13068.10486742999,89.48370009000064,53512.74981624001 2023-12-09,11:13:51.000,343,11071215,12965,0,1702120430,13068.138548979994,89.40615966000041,53512.81270032 2023-12-09,11:13:55.000,343,11071204,12925,0,1702120434,13068.071185879999,89.3920614000017,53512.88257152 2023-12-09,11:13:59.000,343,11071303,13365,0,1702120438,13067.842151340003,89.25812792999932,53512.88955864001 2023-12-09,11:14:03.000,343,11071237,13205,0,1702120442,13067.613116799992,89.20173489000445,53512.95244272 2023-12-09,11:14:07.000,343,11071278,13405,0,1702120446,13067.222410819995,89.25107879999996,53512.86859728001 2023-12-09,11:14:11.000,343,11071230,12925,0,1702120450,13066.99337628,89.3568157500049,53512.826674560005 2023-12-09,11:14:15.000,343,11071222,13125,0,1702120454,13066.764341739989,89.58238790999894,53512.72186776001 2023-12-09,11:14:19.000,343,11071222,13165,0,1702120458,13066.683506019988,89.74451789999875,53512.78475184 2023-12-09,11:14:23.000,343,11071261,13085,0,1702120462,13066.670033399998,89.95599180000136,53512.728854880006 2023-12-09,11:14:27.000,343,11071274,13405,0,1702120466,13066.744132809989,90.08992527000373,53512.72186776001 2023-12-09,11:14:31.000,343,11071216,13685,0,1702120470,13066.791286979998,90.18156396000268,53512.777764720006 2023-12-09,11:14:35.000,343,11071206,13365,0,1702120474,13066.858650079994,90.20271135000075,53512.72186776001 2023-12-09,11:14:39.000,343,11071230,13685,0,1702120478,13067.020321519994,90.17451483000332,53512.65199656001 2023-12-09,11:14:43.000,343,11071266,13085,0,1702120482,13067.19546558,90.1463183099986,53512.68693216 2023-12-09,11:14:47.000,343,11071258,13245,0,1702120486,13067.323455469996,90.05467961999966,53512.58212536001 2023-12-09,11:14:51.000,343,11071267,13605,0,1702120490,13067.532281079992,89.87845137000113,53512.63103520001 2023-12-09,11:14:55.000,343,11071227,13405,0,1702120494,13067.667007279997,89.8009109400009,53512.61706096 2023-12-09,11:14:59.000,343,11071275,13125,0,1702120498,13067.875832889993,89.66697746999853,53512.610073840005 2023-12-09,11:15:03.000,343,11071216,13485,0,1702120502,13067.842151340003,89.52599487000407,53512.55417688001 2023-12-09,11:15:07.000,343,11071258,13085,0,1702120506,13067.896041819993,89.42730704999849,53512.81270032 2023-12-09,11:15:11.000,343,11071256,13205,0,1702120510,13067.788260859998,89.33566835999954,53512.77077760001 2023-12-09,11:15:15.000,343,11071241,13285,0,1702120514,13067.640062040002,89.20173489000445,53512.8057132 2023-12-09,11:15:19.000,343,11071229,13285,0,1702120518,13067.458181670001,89.16648924000037,53512.78475184 2023-12-09,11:15:23.000,343,11071206,13165,0,1702120522,13067.323455469996,89.05370316000335,53512.8406488 2023-12-09,11:15:27.000,343,11071288,13085,0,1702120526,13067.101157239995,89.06075229000271,53512.707893520004 2023-12-09,11:15:31.000,343,11071226,13325,0,1702120530,13066.979903659994,89.11714533000486,53512.74282912 2023-12-09,11:15:35.000,343,11071213,13085,0,1702120534,13066.730660189998,89.13829272000294,53512.63802232 2023-12-09,11:15:39.000,343,11071262,13325,0,1702120538,13066.609406609998,89.2440296700006,53512.56815112 2023-12-09,11:15:43.000,343,11071238,13285,0,1702120542,13066.400581000002,89.41320878999977,53512.561164000006 2023-12-09,11:15:47.000,343,11071257,13525,0,1702120546,13066.393844689992,89.51189660999808,53512.67295792 2023-12-09,11:15:51.000,343,11071178,13085,0,1702120550,13066.306272659996,89.67402659999789,53512.589112480004 2023-12-09,11:15:55.000,343,11071244,12885,0,1702120554,13066.252382179991,89.80796007000026,53512.491292800005 2023-12-09,11:15:59.000,343,11071256,13205,0,1702120558,13066.299536350001,89.94189354000264,53512.540202640004 2023-12-09,11:16:03.000,343,11071239,13325,0,1702120562,13066.407317309997,90.03353223000158,53512.540202640004 2023-12-09,11:16:07.000,343,11071233,13205,0,1702120566,13066.575725059993,90.13222004999989,53512.50526704 2023-12-09,11:16:11.000,343,11071223,13525,0,1702120570,13066.683506019988,90.18156396000268,53512.41443448001 2023-12-09,11:16:15.000,343,11071222,13165,0,1702120574,13066.892331629999,90.11107266000181,53512.47033144 2023-12-09,11:16:19.000,343,11071248,13325,0,1702120578,13067.08768461999,90.05467961999966,53512.393473120006 2023-12-09,11:16:23.000,343,11071265,13285,0,1702120582,13067.33019177999,89.77271442000347,53512.46334432001 2023-12-09,11:16:27.000,343,11071220,13325,0,1702120586,13067.559226320001,89.63173182000173,53512.53321552001 2023-12-09,11:16:31.000,343,11071273,13285,0,1702120590,13067.680479900002,89.39911053000105,53512.561164000006 2023-12-09,11:16:35.000,343,11071208,13445,0,1702120594,13067.700688830002,89.18763662999845,53512.65199656001 2023-12-09,11:16:39.000,343,11071266,13205,0,1702120598,13067.633325729992,89.0959979399995,53512.60308672001 2023-12-09,11:16:43.000,343,11071242,13285,0,1702120602,13067.471654289991,89.00435925000056,53512.658983680005 2023-12-09,11:16:47.000,343,11071247,13365,0,1702120606,13067.121366169995,89.01140837999992,53512.62404808 2023-12-09,11:16:51.000,343,11071245,13485,0,1702120610,13066.764341739989,89.11714533000486,53512.51924128 2023-12-09,11:16:55.000,343,11071233,13085,0,1702120614,13066.548779819997,89.13829272000294,53512.50526704 2023-12-09,11:16:59.000,343,11071208,13525,0,1702120618,13066.286063729996,89.26517705999868,53512.48430568001 2023-12-09,11:17:03.000,343,11071256,13685,0,1702120622,13066.13786491,89.30042271000275,53512.4563572 2023-12-09,11:17:07.000,343,11071241,13285,0,1702120626,13065.95598454,89.3568157500049,53512.33757616 2023-12-09,11:17:11.000,343,11071263,12845,0,1702120630,13065.94924822999,89.42025791999913,53512.274692080005 2023-12-09,11:17:15.000,343,11071272,13365,0,1702120634,13066.13786491,89.43435617999785,53512.30962768 2023-12-09,11:17:19.000,343,11071277,13445,0,1702120638,13066.339954210001,89.51894574000471,53512.274692080005 2023-12-09,11:17:23.000,343,11071245,13285,0,1702120642,13066.568988749998,89.58238790999894,53512.23276936 2023-12-09,11:17:27.000,343,11071303,13525,0,1702120646,13066.878859009994,89.66697746999853,53512.26770496001 2023-12-09,11:17:31.000,343,11071284,12965,0,1702120650,13067.12810247999,89.65992833999917,53512.253730720004 2023-12-09,11:17:35.000,343,11071215,13245,0,1702120654,13067.303246539996,89.54714226000215,53512.3515504 2023-12-09,11:17:39.000,343,11071260,13325,0,1702120658,13067.24935605999,89.42730704999849,53512.36552464001 2023-12-09,11:17:43.000,343,11071269,13245,0,1702120662,13067.20893819999,89.22993141000188,53512.4563572 2023-12-09,11:17:47.000,343,11071245,13405,0,1702120666,13067.080948309995,89.01140837999992,53512.54718976 2023-12-09,11:17:51.000,343,11071243,13285,0,1702120670,13066.899067939994,88.81403274000331,53512.55417688001 2023-12-09,11:17:55.000,343,11071247,13165,0,1702120674,13066.696978639993,88.7505905700018,53512.55417688001 2023-12-09,11:17:59.000,343,11071230,13285,0,1702120678,13066.542043510002,88.84927839000011,53512.60308672001 2023-12-09,11:18:03.000,343,11071255,13005,0,1702120682,13066.326481589997,88.97616273000313,53512.50526704 2023-12-09,11:18:07.000,343,11071260,13365,0,1702120686,13066.164810149996,89.2087840200038,53512.44937008 2023-12-09,11:18:11.000,343,11071283,13125,0,1702120690,13065.94924822999,89.47665096000128,53512.47731856 2023-12-09,11:18:15.000,343,11071266,13165,0,1702120694,13065.646114279989,89.69517399000324,53512.41443448001 2023-12-09,11:18:19.000,343,11071281,13445,0,1702120698,13065.511388079998,89.8502548500037,53512.393473120006 2023-12-09,11:18:23.000,343,11071266,13125,0,1702120702,13065.464233909988,89.93484441000328,53512.26071784 2023-12-09,11:18:27.000,343,11071209,13245,0,1702120706,13065.545069629989,89.99123744999815,53512.26770496001 2023-12-09,11:18:31.000,343,11071290,13285,0,1702120710,13065.72694999999,89.99828658000479,53512.204820880004 2023-12-09,11:18:35.000,343,11071282,13525,0,1702120714,13065.98966608999,89.99123744999815,53512.12097544 2023-12-09,11:18:39.000,343,11071234,13285,0,1702120718,13066.400581000002,90.11812179000117,53512.12796256001 2023-12-09,11:18:43.000,343,11071228,13285,0,1702120722,13066.643088159988,90.2591043900029,53512.17687240001 2023-12-09,11:18:47.000,343,11071256,13365,0,1702120726,13066.885595319989,90.37893959999928,53512.14892392001 2023-12-09,11:18:51.000,343,11071280,13605,0,1702120730,13067.161784029995,90.44943090000015,53512.16988528 2023-12-09,11:18:55.000,343,11071253,13285,0,1702120734,13067.39755488,90.42828351000207,53512.33757616 2023-12-09,11:18:59.000,343,11071248,13325,0,1702120738,13067.471654289991,90.32959569000377,53512.2816792 2023-12-09,11:19:03.000,343,11071232,13285,0,1702120742,13067.700688830002,90.15336743999796,53512.43539584001 2023-12-09,11:19:07.000,343,11071286,13245,0,1702120746,13067.781524550002,89.82910745999834,53512.56815112 2023-12-09,11:19:11.000,343,11071235,13205,0,1702120750,13067.808469789998,89.50484747999872,53512.540202640004 2023-12-09,11:19:15.000,343,11071231,13245,0,1702120754,13067.774788239993,89.22288228000252,53512.64500944 2023-12-09,11:19:19.000,343,11071266,13245,0,1702120758,13067.633325729992,89.02550663999864,53512.67994504001 2023-12-09,11:19:23.000,343,11071199,13405,0,1702120762,13067.350400709991,88.92681882000034,53512.77077760001 2023-12-09,11:19:27.000,343,11071239,13085,0,1702120766,13067.00684889999,88.94091707999905,53512.65199656001 2023-12-09,11:19:31.000,343,11071223,13285,0,1702120770,13066.750869119998,89.02550663999864,53512.658983680005 2023-12-09,11:19:35.000,343,11071239,13525,0,1702120774,13066.501625650002,89.18763662999845,53512.60308672001 2023-12-09,11:19:39.000,343,11071285,12965,0,1702120778,13066.306272659996,89.39911053000105,53512.5960996 2023-12-09,11:19:43.000,343,11071265,12965,0,1702120782,13066.225436939996,89.5541913900015,53512.589112480004 2023-12-09,11:19:47.000,343,11071253,13285,0,1702120786,13066.333217899992,89.61058443000366,53512.63802232 2023-12-09,11:19:51.000,343,11071257,13085,0,1702120790,13066.393844689992,89.66697746999853,53512.5960996 2023-12-09,11:19:55.000,343,11071299,13325,0,1702120794,13066.535307199993,89.64583008000045,53512.61706096 2023-12-09,11:19:59.000,343,11071288,13165,0,1702120798,13066.676769709993,89.56828965000022,53512.64500944 2023-12-09,11:20:03.000,343,11071248,13565,0,1702120802,13066.811495909998,89.49779834999936,53512.610073840005 2023-12-09,11:20:07.000,343,11071237,13085,0,1702120806,13066.899067939994,89.48370009000064,53512.561164000006 2023-12-09,11:20:11.000,343,11071245,12965,0,1702120810,13067.06747568999,89.50484747999872,53512.610073840005 2023-12-09,11:20:15.000,343,11071257,12965,0,1702120814,13066.98663996999,89.58238790999894,53512.540202640004 2023-12-09,11:20:19.000,343,11071241,13045,0,1702120818,13067.020321519994,89.61058443000366,53512.5960996 2023-12-09,11:20:23.000,343,11071294,13205,0,1702120822,13066.97316735,89.66697746999853,53512.64500944 2023-12-09,11:20:27.000,343,11071236,12885,0,1702120826,13066.979903659994,89.71632138000132,53512.756803360004 2023-12-09,11:20:31.000,343,11071198,13365,0,1702120830,13066.892331629999,89.74451789999875,53512.79872608001 2023-12-09,11:20:35.000,343,11071211,13165,0,1702120834,13066.784550669989,89.69517399000324,53512.77077760001 2023-12-09,11:20:39.000,343,11071253,13245,0,1702120838,13066.858650079994,89.7022231200026,53512.81270032 2023-12-09,11:20:43.000,343,11071242,13245,0,1702120842,13066.858650079994,89.69517399000324,53512.76379048 2023-12-09,11:20:47.000,343,11071271,13485,0,1702120846,13066.912540559999,89.66697746999853,53512.67994504001 2023-12-09,11:20:51.000,343,11071213,13325,0,1702120850,13067.02705782999,89.51189660999808,53512.51225416001 2023-12-09,11:20:55.000,343,11071217,13325,0,1702120854,13067.161784029995,89.37796314000298,53512.58212536001 2023-12-09,11:20:59.000,343,11071249,13165,0,1702120858,13067.26956498999,89.18763662999845,53512.60308672001 2023-12-09,11:21:03.000,343,11071242,13645,0,1702120862,13067.21567451,89.01845750999928,53512.51924128 2023-12-09,11:21:07.000,343,11071248,13565,0,1702120866,13067.181992959995,88.84222926000075,53512.55417688001 2023-12-09,11:21:11.000,343,11071267,13565,0,1702120870,13067.01358521,88.71534491999773,53512.55417688001 2023-12-09,11:21:15.000,343,11071275,13525,0,1702120874,13066.831704839999,88.60960797000007,53512.540202640004 2023-12-09,11:21:19.000,343,11071291,13325,0,1702120878,13066.649824469998,88.56026406000456,53512.42840872 2023-12-09,11:21:23.000,343,11071233,13605,0,1702120882,13066.440998860002,88.60255884000071,53512.44937008 2023-12-09,11:21:27.000,343,11071245,13005,0,1702120886,13066.232173249991,88.72239405000437,53512.421421600004 2023-12-09,11:21:31.000,343,11071269,13405,0,1702120890,13065.91556668,88.85632751999947,53512.323601920005 2023-12-09,11:21:35.000,343,11071223,13165,0,1702120894,13065.713477379999,89.04665403000399,53512.33757616 2023-12-09,11:21:39.000,343,11071267,13245,0,1702120898,13065.578751179994,89.22993141000188,53512.30264056 2023-12-09,11:21:43.000,343,11071215,13445,0,1702120902,13065.511388079998,89.26517705999868,53512.30962768 2023-12-09,11:21:47.000,343,11071194,13005,0,1702120906,13065.511388079998,89.30747184000211,53512.30264056 2023-12-09,11:21:51.000,343,11071248,13245,0,1702120910,13065.538333319993,89.30042271000275,53512.28866632 2023-12-09,11:21:55.000,343,11071252,13485,0,1702120914,13065.578751179994,89.27222618999804,53512.211808 2023-12-09,11:21:59.000,343,11071290,13685,0,1702120918,13065.659586899994,89.22288228000252,53512.211808 2023-12-09,11:22:03.000,343,11071273,13365,0,1702120922,13065.666323209989,89.20173489000445,53512.1419368 2023-12-09,11:22:07.000,343,11071299,13005,0,1702120926,13065.605696419989,89.17353836999973,53512.0720656 2023-12-09,11:22:11.000,343,11071271,13045,0,1702120930,13065.484442839988,89.32157010000083,53512.02315576 2023-12-09,11:22:15.000,343,11071276,12845,0,1702120934,13065.383398190002,89.4555035700032,53511.96027168001 2023-12-09,11:22:19.000,343,11071263,13125,0,1702120938,13065.268880919997,89.69517399000324,53511.96027168001 2023-12-09,11:22:23.000,343,11071240,13045,0,1702120942,13065.275617229992,89.93484441000328,53512.00918152001 2023-12-09,11:22:27.000,343,11071221,13485,0,1702120946,13065.349716639997,90.13222004999989,53511.939310320005 2023-12-09,11:22:31.000,343,11071248,13125,0,1702120950,13065.497915459993,90.36484134000057,53511.99520728 2023-12-09,11:22:35.000,343,11071252,12965,0,1702120954,13065.740422619994,90.47057828999823,53511.94629744 2023-12-09,11:22:39.000,343,11071259,13205,0,1702120958,13065.962720849995,90.51992220000102,53511.92533608 2023-12-09,11:22:43.000,343,11071277,13245,0,1702120962,13066.326481589997,90.41418525000336,53511.93232320001 2023-12-09,11:22:47.000,343,11071240,12965,0,1702120966,13066.508361959997,90.21680960999947,53511.91136184001 2023-12-09,11:22:51.000,343,11071233,13125,0,1702120970,13066.703714949988,89.948942670002,53511.85546488 2023-12-09,11:22:55.000,343,11071241,13685,0,1702120974,13066.838441149994,89.77271442000347,53511.939310320005 2023-12-09,11:22:59.000,343,11071284,13125,0,1702120978,13066.919276869994,89.6035353000043,53511.890400480006 2023-12-09,11:23:03.000,343,11071251,13605,0,1702120982,13067.04726675999,89.56124052000087,53512.02315576 2023-12-09,11:23:07.000,343,11071279,13565,0,1702120986,13067.02705782999,89.59648616999766,53512.10001408001 2023-12-09,11:23:11.000,343,11071274,13125,0,1702120990,13066.932749489999,89.67402659999789,53512.13494968 2023-12-09,11:23:15.000,343,11071291,13365,0,1702120994,13066.777814359993,89.8502548500037,53512.23975648 2023-12-09,11:23:19.000,343,11071310,13245,0,1702120998,13066.595933989993,89.94189354000264,53512.204820880004 2023-12-09,11:23:23.000,343,11071237,13165,0,1702121002,13066.440998860002,90.0476304900003,53512.26770496001 2023-12-09,11:23:27.000,343,11071298,13445,0,1702121006,13066.272591109991,90.0476304900003,53512.1419368 2023-12-09,11:23:31.000,343,11071258,12965,0,1702121010,13066.232173249991,90.03353223000158,53512.14892392001 2023-12-09,11:23:35.000,343,11071225,12725,0,1702121014,13066.366899449997,89.92779528000392,53512.21879512001 2023-12-09,11:23:39.000,343,11071216,13045,0,1702121018,13066.494889339992,89.8502548500037,53512.18385952 2023-12-09,11:23:43.000,343,11071254,13205,0,1702121022,13066.757605429993,89.75861616000475,53512.23975648 2023-12-09,11:23:47.000,343,11071238,12845,0,1702121026,13066.979903659994,89.7022231200026,53512.26770496001 2023-12-09,11:23:51.000,343,11071218,13365,0,1702121030,13067.161784029995,89.70927225000196,53512.30264056 2023-12-09,11:23:55.000,343,11071298,13285,0,1702121034,13067.17525665,89.61058443000366,53512.323601920005 2023-12-09,11:23:59.000,343,11071211,13285,0,1702121038,13067.16852033999,89.63173182000173,53512.372511760004 2023-12-09,11:24:03.000,343,11071243,13765,0,1702121042,13067.14831140999,89.66697746999853,53512.43539584001 2023-12-09,11:24:07.000,343,11071262,13445,0,1702121046,13067.060739379995,89.7374687699994,53512.48430568001 2023-12-09,11:24:11.000,343,11071259,13085,0,1702121050,13066.97316735,89.77271442000347,53512.31661480001 2023-12-09,11:24:15.000,343,11071233,12845,0,1702121054,13066.959694729994,89.8502548500037,53512.47731856 2023-12-09,11:24:19.000,343,11071289,13405,0,1702121058,13066.899067939994,89.97009006000008,53512.49827992 2023-12-09,11:24:23.000,343,11071243,13365,0,1702121062,13066.952958419999,89.9841883199988,53512.55417688001 2023-12-09,11:24:27.000,343,11071235,13285,0,1702121066,13066.952958419999,90.03353223000158,53512.54718976 2023-12-09,11:24:31.000,343,11071194,13245,0,1702121070,13066.94622210999,89.99123744999815,53512.55417688001 2023-12-09,11:24:35.000,343,11071334,13445,0,1702121074,13066.97316735,90.0123848400035,53512.64500944 2023-12-09,11:24:39.000,343,11071193,13285,0,1702121078,13067.13483879,90.01943397000286,53512.53321552001 2023-12-09,11:24:43.000,343,11071225,13165,0,1702121082,13067.25609237,90.10402353000245,53512.561164000006 2023-12-09,11:24:47.000,343,11071245,13085,0,1702121086,13067.35713702,90.20976048000011,53512.47731856 2023-12-09,11:24:51.000,343,11071273,13205,0,1702121090,13067.532281079992,90.30844829999842,53512.491292800005 2023-12-09,11:24:55.000,343,11071217,13165,0,1702121094,13067.633325729992,90.33664482000313,53512.5262284 2023-12-09,11:24:59.000,343,11071292,13565,0,1702121098,13067.842151340003,90.37189046999993,53512.57513824 2023-12-09,11:25:03.000,343,11071318,13125,0,1702121102,13067.976877539993,90.31549742999778,53512.64500944 2023-12-09,11:25:07.000,343,11071201,13405,0,1702121106,13068.084658499989,90.20271135000075,53512.707893520004 2023-12-09,11:25:11.000,343,11071266,13485,0,1702121110,13068.20591207999,90.11812179000117,53512.77077760001 2023-12-09,11:25:15.000,343,11071280,13805,0,1702121114,13068.10486742999,89.99828658000479,53512.81270032 2023-12-09,11:25:19.000,343,11071273,13285,0,1702121118,13068.12507635999,89.92779528000392,53512.81968744001 2023-12-09,11:25:23.000,343,11071274,13165,0,1702121122,13068.178966839994,89.89254962999985,53512.826674560005 2023-12-09,11:25:27.000,343,11071298,13285,0,1702121126,13068.152021599999,89.89959875999921,53512.8057132 2023-12-09,11:25:31.000,343,11071270,13045,0,1702121130,13068.131812669999,89.948942670002,53512.68693216 2023-12-09,11:25:35.000,343,11071283,13125,0,1702121134,13068.27327518,89.95599180000136,53512.8406488 2023-12-09,11:25:39.000,343,11071267,13365,0,1702121138,13068.28674779999,89.82910745999834,53512.76379048 2023-12-09,11:25:43.000,343,11071278,12925,0,1702121142,13068.33390197,89.68812486000388,53512.84763592001 2023-12-09,11:25:47.000,343,11071300,13005,0,1702121146,13068.36758351999,89.54714226000215,53512.8057132 2023-12-09,11:25:51.000,343,11071244,13285,0,1702121150,13068.28674779999,89.44845444000384,53512.78475184 2023-12-09,11:25:55.000,343,11071210,13365,0,1702121154,13068.158757909994,89.30747184000211,53512.8406488 2023-12-09,11:25:59.000,343,11071240,13565,0,1702121158,13068.050976949999,89.28632445000403,53512.735842 2023-12-09,11:26:03.000,343,11071253,13365,0,1702121162,13067.896041819993,89.32861923000019,53512.65199656001 2023-12-09,11:26:07.000,343,11071254,13485,0,1702121166,13067.828678719998,89.43435617999785,53512.67295792 2023-12-09,11:26:11.000,343,11071276,13605,0,1702121170,13067.667007279997,89.59648616999766,53512.610073840005 2023-12-09,11:26:15.000,343,11071291,13165,0,1702121174,13067.559226320001,89.7022231200026,53512.589112480004 2023-12-09,11:26:19.000,343,11071262,13325,0,1702121178,13067.384082259996,89.82910745999834,53512.6659708 2023-12-09,11:26:23.000,343,11071274,13405,0,1702121182,13067.28977391999,90.02648310000222,53512.735842 2023-12-09,11:26:27.000,343,11071292,13565,0,1702121186,13067.18872926999,90.18156396000268,53512.8406488 2023-12-09,11:26:31.000,343,11071287,12885,0,1702121190,13067.121366169995,90.30139916999906,53512.86859728001 2023-12-09,11:26:35.000,343,11071213,13325,0,1702121194,13067.20893819999,90.42123438000272,53512.8406488 2023-12-09,11:26:39.000,343,11071253,13445,0,1702121198,13067.431236429991,90.59746263000125,53512.81968744001 2023-12-09,11:26:43.000,343,11071304,13765,0,1702121202,13067.734370379992,90.6538556700034,53512.81968744001 2023-12-09,11:26:47.000,343,11071277,13005,0,1702121206,13068.084658499989,90.67500306000147,53512.8057132 2023-12-09,11:26:51.000,343,11071300,13165,0,1702121210,13068.36758351999,90.52697133000038,53512.777764720006 2023-12-09,11:26:55.000,343,11071288,13245,0,1702121214,13068.684190089996,90.28730091000034,53512.756803360004 2023-12-09,11:26:59.000,343,11071229,13085,0,1702121218,13068.919960940002,89.96304093000072,53512.81968744001 2023-12-09,11:27:03.000,343,11071337,13365,0,1702121222,13069.081632379988,89.65992833999917,53512.86859728001 2023-12-09,11:27:07.000,343,11071284,13405,0,1702121226,13069.088368689998,89.37796314000298,53512.97340408 2023-12-09,11:27:11.000,343,11071234,13605,0,1702121230,13068.960378800002,89.2087840200038,53513.00833968 2023-12-09,11:27:15.000,343,11071223,13325,0,1702121234,13068.717871640001,89.22993141000188,53513.0502624 2023-12-09,11:27:19.000,343,11071247,13445,0,1702121238,13068.52925495999,89.27222618999804,53513.0502624 2023-12-09,11:27:23.000,343,11071288,13325,0,1702121242,13068.26653886999,89.46960183000192,53513.07122376 2023-12-09,11:27:27.000,343,11071239,13285,0,1702121246,13068.030768019999,89.64583008000045,53512.97340408 2023-12-09,11:27:31.000,343,11071306,13125,0,1702121250,13067.747842999997,89.7374687699994,53512.86859728001 2023-12-09,11:27:35.000,343,11071299,13165,0,1702121254,13067.687216209997,89.75861616000475,53512.84763592001 2023-12-09,11:27:39.000,343,11071154,13405,0,1702121258,13067.565962629997,89.8009109400009,53512.81968744001 2023-12-09,11:27:43.000,343,11071252,12925,0,1702121262,13067.646798349997,89.73041964000004,53512.83366168 2023-12-09,11:27:47.000,343,11071314,12925,0,1702121266,13067.842151340003,89.71632138000132,53512.8057132 2023-12-09,11:27:51.000,343,11071217,13045,0,1702121270,13068.030768019999,89.63173182000173,53512.83366168 2023-12-09,11:27:55.000,343,11071208,13085,0,1702121274,13068.280011489995,89.65992833999917,53512.83366168 2023-12-09,11:27:59.000,343,11071235,12965,0,1702121278,13068.51578234,89.75861616000475,53512.88257152 2023-12-09,11:28:03.000,343,11071269,13245,0,1702121282,13068.610090679991,89.7022231200026,53512.896545760006 2023-12-09,11:28:07.000,343,11071245,13005,0,1702121286,13068.583145439996,89.63878095000109,53512.95244272 2023-12-09,11:28:11.000,343,11071279,13445,0,1702121290,13068.48883709999,89.4555035700032,53513.01532680001 2023-12-09,11:28:15.000,343,11071273,12885,0,1702121294,13068.21264839,89.3920614000017,53512.945455600006 2023-12-09,11:28:19.000,343,11071232,13365,0,1702121298,13068.111603739999,89.25812792999932,53513.1201336 2023-12-09,11:28:23.000,343,11071278,13285,0,1702121302,13067.875832889993,89.18058749999909,53513.043275280004 2023-12-09,11:28:27.000,343,11071245,13565,0,1702121306,13067.754579309993,89.2440296700006,53513.15506920001 2023-12-09,11:28:31.000,343,11071317,12965,0,1702121310,13067.660270970002,89.36386488000426,53513.113146480006 2023-12-09,11:28:35.000,343,11071222,13085,0,1702121314,13067.707425139997,89.51189660999808,53513.113146480006 2023-12-09,11:28:39.000,343,11071271,13085,0,1702121318,13067.747842999997,89.63173182000173,53513.05724952001 2023-12-09,11:28:43.000,343,11071293,13205,0,1702121322,13067.842151340003,89.74451789999875,53513.092185120004 2023-12-09,11:28:47.000,343,11071247,13285,0,1702121326,13067.875832889993,89.70927225000196,53512.90353288 2023-12-09,11:28:51.000,343,11071248,13285,0,1702121330,13068.003822779989,89.68812486000388,53512.95244272 2023-12-09,11:28:55.000,343,11071336,13445,0,1702121334,13068.037504329994,89.5894370399983,53512.81968744001 2023-12-09,11:28:59.000,343,11071252,13125,0,1702121338,13068.091394809999,89.42730704999849,53512.81270032 2023-12-09,11:29:03.000,343,11071270,12925,0,1702121342,13068.111603739999,89.46255270000256,53512.756803360004 2023-12-09,11:29:07.000,343,11071257,13125,0,1702121346,13068.138548979994,89.46255270000256,53512.81270032 2023-12-09,11:29:11.000,343,11071296,13085,0,1702121350,13068.017295399994,89.62468269000237,53512.71488064 2023-12-09,11:29:15.000,343,11071286,13165,0,1702121354,13068.10486742999,89.72337051000068,53512.728854880006 2023-12-09,11:29:19.000,343,11071248,13365,0,1702121358,13068.111603739999,89.81500919999962,53512.74282912 2023-12-09,11:29:23.000,343,11071262,13165,0,1702121362,13068.23285732,89.81500919999962,53512.74981624001 2023-12-09,11:29:27.000,343,11071259,13085,0,1702121366,13068.461891859995,89.81500919999962,53512.74981624001 2023-12-09,11:29:31.000,343,11071285,13485,0,1702121370,13068.697662710001,89.62468269000237,53512.8057132 2023-12-09,11:29:35.000,343,11071197,13165,0,1702121374,13068.919960940002,89.38501227000233,53512.735842 2023-12-09,11:29:39.000,343,11071225,13485,0,1702121378,13069.182677029989,89.15944011000101,53512.86161016 2023-12-09,11:29:43.000,343,11071309,13445,0,1702121382,13069.351084779999,88.85632751999947,53512.76379048 2023-12-09,11:29:47.000,343,11071296,13125,0,1702121386,13069.458865739995,88.59550971000135,53512.95244272 2023-12-09,11:29:51.000,343,11071287,13245,0,1702121390,13069.539701459995,88.4051832000041,53513.05724952001 2023-12-09,11:29:55.000,343,11071253,13125,0,1702121394,13069.330875849999,88.20075843000086,53513.113146480006 2023-12-09,11:29:59.000,343,11071253,13365,0,1702121398,13068.980587730002,88.16551278000406,53513.14808208 2023-12-09,11:30:03.000,343,11071265,13245,0,1702121402,13068.52925495999,88.10911974000192,53513.113146480006 2023-12-09,11:30:07.000,343,11071174,13325,0,1702121406,13067.997086469994,88.17961104000278,53513.00135256 2023-12-09,11:30:11.000,343,11071286,13325,0,1702121410,13067.572698939992,88.25010234000365,53513.03628816001 2023-12-09,11:30:15.000,343,11071273,13365,0,1702121414,13067.121366169995,88.49682189000305,53512.93148136 2023-12-09,11:30:19.000,343,11071256,13285,0,1702121418,13066.865386389989,88.70124665999901,53512.86161016 2023-12-09,11:30:23.000,343,11071267,13045,0,1702121422,13066.838441149994,89.00435925000056,53512.77077760001 2023-12-09,11:30:27.000,343,11071268,13565,0,1702121426,13067.020321519994,89.19468575999781,53512.84763592001 2023-12-09,11:30:31.000,343,11071257,13205,0,1702121430,13067.30998284999,89.47665096000128,53512.79173896 2023-12-09,11:30:35.000,343,11071271,13165,0,1702121434,13067.660270970002,89.6035353000043,53512.74981624001 2023-12-09,11:30:39.000,343,11071303,13285,0,1702121438,13068.057713259994,89.59648616999766,53512.735842 2023-12-09,11:30:43.000,343,11071246,12925,0,1702121442,13068.41473769,89.44140531000448,53512.70090640001 2023-12-09,11:30:47.000,343,11071253,13125,0,1702121446,13068.751553189992,89.21583315000316,53512.72186776001 2023-12-09,11:30:51.000,343,11071292,13005,0,1702121450,13068.913224629992,88.99026099000184,53512.707893520004 2023-12-09,11:30:55.000,343,11071257,13085,0,1702121454,13069.095104999993,88.84222926000075,53512.728854880006 2023-12-09,11:30:59.000,343,11071229,13325,0,1702121458,13069.054687139993,88.64485362000414,53512.86859728001 2023-12-09,11:31:03.000,343,11071251,13285,0,1702121462,13068.893015699992,88.66600101000222,53512.91750712001 2023-12-09,11:31:07.000,343,11071254,13005,0,1702121466,13068.57640913,88.68009927000094,53512.95244272 2023-12-09,11:31:11.000,343,11071266,13085,0,1702121470,13068.18570314999,88.68009927000094,53512.97340408 2023-12-09,11:31:15.000,343,11071262,13405,0,1702121474,13067.754579309993,88.73649231000309,53512.95942984 2023-12-09,11:31:19.000,343,11071267,13205,0,1702121478,13067.411027499991,88.77878708999924,53512.88955864001 2023-12-09,11:31:23.000,343,11071251,13285,0,1702121482,13067.121366169995,88.72944318000373,53512.74282912 2023-12-09,11:31:27.000,343,11071254,12965,0,1702121486,13066.97316735,88.71534491999773,53512.54718976 2023-12-09,11:31:31.000,343,11071199,12845,0,1702121490,13067.040530449995,88.66600101000222,53512.42840872 2023-12-09,11:31:35.000,343,11071289,13205,0,1702121494,13067.15504772,88.62370622999879,53512.40744736 2023-12-09,11:31:39.000,343,11071302,13205,0,1702121498,13067.343664399996,88.60255884000071,53512.372511760004 2023-12-09,11:31:43.000,343,11071368,13125,0,1702121502,13067.626589419997,88.53206753999984,53512.33757616 2023-12-09,11:31:47.000,343,11071243,13285,0,1702121506,13067.821942410003,88.43337972000154,53512.393473120006 2023-12-09,11:31:51.000,343,11071256,13165,0,1702121510,13067.848887649998,88.33469190000324,53512.393473120006 2023-12-09,11:31:55.000,343,11071238,13045,0,1702121514,13067.788260859998,88.20075843000086,53512.40744736 2023-12-09,11:31:59.000,343,11071238,13165,0,1702121518,13067.687216209997,88.13731625999935,53512.41443448001 2023-12-09,11:32:03.000,343,11071289,13445,0,1702121522,13067.471654289991,88.10911974000192,53512.38648600001 2023-12-09,11:32:07.000,343,11071275,13205,0,1702121526,13067.202201889995,88.20075843000086,53512.47731856 2023-12-09,11:32:11.000,343,11071300,13165,0,1702121530,13066.892331629999,88.34879016000195,53512.4563572 2023-12-09,11:32:15.000,343,11071237,13325,0,1702121534,13066.616142919993,88.46862536999834,53512.40744736 2023-12-09,11:32:19.000,343,11071252,13245,0,1702121538,13066.366899449997,88.68009927000094,53512.372511760004 2023-12-09,11:32:23.000,343,11071192,12885,0,1702121542,13066.11765598,88.81403274000331,53512.2816792 2023-12-09,11:32:27.000,343,11071292,13205,0,1702121546,13066.17828277,88.91976969000098,53512.33757616 2023-12-09,11:32:31.000,343,11071218,13565,0,1702121550,13066.218700630001,89.01140837999992,53512.31661480001 2023-12-09,11:32:35.000,343,11071228,13125,0,1702121554,13066.346690519997,89.02550663999864,53512.26770496001 2023-12-09,11:32:39.000,343,11071313,13285,0,1702121558,13066.656560779993,88.90567143000226,53512.18385952 2023-12-09,11:32:43.000,343,11071316,13045,0,1702121562,13066.98663996999,88.77173795999988,53512.17687240001 2023-12-09,11:32:47.000,343,11071268,13045,0,1702121566,13067.202201889995,88.63780449000478,53512.107001200005 2023-12-09,11:32:51.000,343,11071291,13365,0,1702121570,13067.478390600001,88.42633059000218,53512.06507848 2023-12-09,11:32:55.000,343,11071239,13125,0,1702121574,13067.539017390001,88.22190581999894,53512.155911040005 2023-12-09,11:32:59.000,343,11071243,13365,0,1702121578,13067.512072149992,88.12321800000063,53512.18385952 2023-12-09,11:33:03.000,343,11071298,13045,0,1702121582,13067.2763013,88.03862844000105,53512.18385952 2023-12-09,11:33:07.000,343,11071203,13405,0,1702121586,13067.121366169995,88.18666017000214,53512.24674360001 2023-12-09,11:33:11.000,343,11071265,13405,0,1702121590,13066.878859009994,88.38403580999875,53512.24674360001 2023-12-09,11:33:15.000,343,11071253,12925,0,1702121594,13066.690242329998,88.59550971000135,53512.23276936 2023-12-09,11:33:19.000,343,11071203,13085,0,1702121598,13066.575725059993,88.84927839000011,53512.204820880004 2023-12-09,11:33:23.000,343,11071267,12965,0,1702121602,13066.488153029997,89.01140837999992,53512.16289816 2023-12-09,11:33:27.000,343,11071238,13285,0,1702121606,13066.488153029997,89.21583315000316,53512.1419368 2023-12-09,11:33:31.000,343,11071310,13165,0,1702121610,13066.555516129993,89.17353836999973,53512.09302696 2023-12-09,11:33:35.000,343,11071169,13325,0,1702121614,13066.676769709993,89.06075229000271,53512.0021944 2023-12-09,11:33:39.000,343,11071271,13285,0,1702121618,13066.858650079994,88.86337664999883,53512.05110424001 2023-12-09,11:33:43.000,343,11071283,13085,0,1702121622,13067.00684889999,88.74354144000245,53512.03014288001 2023-12-09,11:33:47.000,343,11071267,13165,0,1702121626,13067.33019177999,88.48272363000433,53512.16988528 2023-12-09,11:33:51.000,343,11071258,13085,0,1702121630,13067.518808460001,88.41928146000282,53512.13494968 2023-12-09,11:33:55.000,343,11071224,12885,0,1702121634,13067.619853110002,88.3417410300026,53512.12796256001 2023-12-09,11:33:59.000,343,11071257,13165,0,1702121638,13067.592907869992,88.3417410300026,53512.18385952 2023-12-09,11:34:03.000,343,11071260,12925,0,1702121642,13067.437972740001,88.42633059000218,53512.253730720004 2023-12-09,11:34:07.000,343,11071219,13245,0,1702121646,13067.23588344,88.45452710999962,53512.26770496001 2023-12-09,11:34:11.000,343,11071242,13325,0,1702121650,13066.97316735,88.5391166699992,53512.28866632 2023-12-09,11:34:15.000,343,11071232,13045,0,1702121654,13066.676769709993,88.56026406000456,53512.28866632 2023-12-09,11:34:19.000,343,11071247,13365,0,1702121658,13066.528570889997,88.62370622999879,53512.323601920005 2023-12-09,11:34:23.000,343,11071314,13125,0,1702121662,13066.461207790002,88.60960797000007,53512.29565344001 2023-12-09,11:34:27.000,343,11071241,13245,0,1702121666,13066.508361959997,88.62370622999879,53512.372511760004 2023-12-09,11:34:31.000,343,11071282,13045,0,1702121670,13066.548779819997,88.60255884000071,53512.33757616 2023-12-09,11:34:35.000,343,11071244,13085,0,1702121674,13066.616142919993,88.74354144000245,53512.21879512001 2023-12-09,11:34:39.000,343,11071183,13005,0,1702121678,13066.798023289994,88.76468883000052,53512.26071784 2023-12-09,11:34:43.000,343,11071227,12925,0,1702121682,13066.845177459989,88.81403274000331,53512.23276936 2023-12-09,11:34:47.000,343,11071299,13125,0,1702121686,13066.750869119998,88.91976969000098,53512.0021944 2023-12-09,11:34:51.000,343,11071282,13005,0,1702121690,13066.94622210999,88.8986223000029,53512.107001200005 2023-12-09,11:34:55.000,343,11071270,13045,0,1702121694,13067.03379414,88.88452404000418,53512.12097544 2023-12-09,11:34:59.000,343,11071297,13325,0,1702121698,13067.074212,88.88452404000418,53512.14892392001 2023-12-09,11:35:03.000,343,11071247,13085,0,1702121702,13067.040530449995,88.89157317000354,53512.12097544 2023-12-09,11:35:07.000,343,11071308,12685,0,1702121706,13067.060739379995,88.7999344800046,53512.155911040005 2023-12-09,11:35:11.000,343,11071268,13245,0,1702121710,13066.979903659994,88.79288534999796,53512.204820880004 2023-12-09,11:35:15.000,343,11071256,13165,0,1702121714,13067.00684889999,88.83518013000139,53512.19783376001 2023-12-09,11:35:19.000,343,11071335,12965,0,1702121718,13067.00684889999,88.86337664999883,53512.19783376001 2023-12-09,11:35:23.000,343,11071268,13045,0,1702121722,13067.060739379995,88.84222926000075,53512.23276936 2023-12-09,11:35:27.000,343,11071305,13285,0,1702121726,13067.15504772,88.83518013000139,53512.11398832 2023-12-09,11:35:31.000,343,11071279,13165,0,1702121730,13067.23588344,88.82813100000203,53512.09302696 2023-12-09,11:35:35.000,343,11071244,13285,0,1702121734,13067.31671916,88.76468883000052,53512.086039840004 2023-12-09,11:35:39.000,343,11071228,13245,0,1702121738,13067.431236429991,88.72944318000373,53512.107001200005 2023-12-09,11:35:43.000,343,11071284,13125,0,1702121742,13067.444709049996,88.6519027500035,53512.10001408001 2023-12-09,11:35:47.000,343,11071255,13045,0,1702121746,13067.478390600001,88.54616579999856,53512.19783376001 2023-12-09,11:35:51.000,343,11071231,13085,0,1702121750,13067.41776381,88.41928146000282,53512.204820880004 2023-12-09,11:35:55.000,343,11071270,13165,0,1702121754,13067.33019177999,88.32059364000452,53512.26071784 2023-12-09,11:35:59.000,343,11071302,13045,0,1702121758,13067.22914712999,88.22190581999894,53512.17687240001 2023-12-09,11:36:03.000,343,11071256,13205,0,1702121762,13067.020321519994,88.16551278000406,53512.23975648 2023-12-09,11:36:07.000,343,11071324,13565,0,1702121766,13066.791286979998,88.1937093000015,53512.18385952 2023-12-09,11:36:11.000,343,11071237,13285,0,1702121770,13066.582461370002,88.21485668999958,53512.086039840004 2023-12-09,11:36:15.000,343,11071268,13525,0,1702121774,13066.427526239997,88.34879016000195,53512.02315576 2023-12-09,11:36:19.000,343,11071304,13045,0,1702121778,13066.252382179991,88.44747798000026,53512.02315576 2023-12-09,11:36:23.000,343,11071266,13165,0,1702121782,13066.272591109991,88.60960797000007,53512.03014288001 2023-12-09,11:36:27.000,343,11071224,13245,0,1702121786,13066.346690519997,88.7505905700018,53512.0720656 2023-12-09,11:36:31.000,343,11071244,13285,0,1702121790,13066.555516129993,88.87042577999819,53512.05110424001 2023-12-09,11:36:35.000,343,11071249,13285,0,1702121794,13066.777814359993,88.91976969000098,53512.0021944 2023-12-09,11:36:39.000,343,11071265,13285,0,1702121798,13067.09442093,88.91976969000098,53512.086039840004 2023-12-09,11:36:43.000,343,11071245,13325,0,1702121802,13067.370609639991,88.7858362199986,53511.97424592 2023-12-09,11:36:47.000,343,11071228,13085,0,1702121806,13067.532281079992,88.75763970000116,53511.99520728 2023-12-09,11:36:51.000,343,11071282,13405,0,1702121810,13067.687216209997,88.64485362000414,53512.02315576 2023-12-09,11:36:55.000,343,11071237,13525,0,1702121814,13067.673743589992,88.60960797000007,53511.99520728 2023-12-09,11:36:59.000,343,11071297,13205,0,1702121818,13067.673743589992,88.52501841000048,53512.19084664 2023-12-09,11:37:03.000,343,11071224,13405,0,1702121822,13067.539017390001,88.51092015000177,53512.1419368 2023-12-09,11:37:07.000,343,11071269,13285,0,1702121826,13067.451445359991,88.49682189000305,53512.23975648 2023-12-09,11:37:11.000,343,11071275,13325,0,1702121830,13067.22914712999,88.51796928000113,53512.21879512001 2023-12-09,11:37:15.000,343,11071287,13005,0,1702121834,13067.074212,88.56026406000456,53512.19084664 2023-12-09,11:37:19.000,343,11071271,13285,0,1702121838,13066.851913769999,88.62370622999879,53512.155911040005 2023-12-09,11:37:23.000,343,11071282,13565,0,1702121842,13066.744132809989,88.7505905700018,53512.086039840004 2023-12-09,11:37:27.000,343,11071230,13485,0,1702121846,13066.683506019988,88.88452404000418,53511.939310320005 2023-12-09,11:37:31.000,343,11071250,13125,0,1702121850,13066.798023289994,89.00435925000056,53511.97424592 2023-12-09,11:37:35.000,343,11071329,13085,0,1702121854,13066.99337628,89.18058749999909,53511.890400480006 2023-12-09,11:37:39.000,343,11071257,12925,0,1702121858,13067.363873329996,89.2440296700006,53511.98123304001 2023-12-09,11:37:43.000,343,11071239,13525,0,1702121862,13067.700688830002,89.22288228000252,53511.99520728 2023-12-09,11:37:47.000,343,11071218,13325,0,1702121866,13068.098131119994,89.08894881000015,53512.086039840004 2023-12-09,11:37:51.000,343,11071212,13125,0,1702121870,13068.41473769,88.94091707999905,53512.14892392001 2023-12-09,11:37:55.000,343,11071238,13045,0,1702121874,13068.502309719996,88.63780449000478,53512.1419368 2023-12-09,11:37:59.000,343,11071250,13485,0,1702121878,13068.49557341,88.36993755000003,53512.26770496001 2023-12-09,11:38:03.000,343,11071285,13005,0,1702121882,13068.461891859995,88.17961104000278,53512.34456328001 2023-12-09,11:38:07.000,343,11071252,13125,0,1702121886,13068.178966839994,88.07387408999784,53512.30962768 2023-12-09,11:38:11.000,343,11071297,13325,0,1702121890,13067.902778129988,88.10207061000256,53512.36552464001 2023-12-09,11:38:15.000,343,11071296,13085,0,1702121894,13067.565962629997,88.25715147000301,53512.28866632 2023-12-09,11:38:19.000,343,11071238,13325,0,1702121898,13067.411027499991,88.48977276000369,53512.274692080005 2023-12-09,11:38:23.000,343,11071306,13325,0,1702121902,13067.31671916,88.7999344800046,53512.29565344001 2023-12-09,11:38:27.000,343,11071238,13445,0,1702121906,13067.37734595,88.98321186000248,53512.30962768 2023-12-09,11:38:31.000,343,11071313,13405,0,1702121910,13067.431236429991,89.2087840200038,53512.29565344001 2023-12-09,11:38:35.000,343,11071256,13005,0,1702121914,13067.606380489997,89.2440296700006,53512.26071784 2023-12-09,11:38:39.000,343,11071288,13405,0,1702121918,13067.815206099993,89.20173489000445,53512.33058904 2023-12-09,11:38:43.000,343,11071290,13165,0,1702121922,13067.970141229998,89.08189968000079,53512.225782240006 2023-12-09,11:38:47.000,343,11071286,13285,0,1702121926,13068.098131119994,88.91976969000098,53512.16988528 2023-12-09,11:38:51.000,343,11071236,13205,0,1702121930,13068.25306625,88.73649231000309,53512.16289816 2023-12-09,11:38:55.000,343,11071221,13085,0,1702121934,13068.29348411,88.53206753999984,53512.05110424001 2023-12-09,11:38:59.000,343,11071296,13005,0,1702121938,13068.38779244999,88.38403580999875,53512.01616864 2023-12-09,11:39:03.000,343,11071261,13285,0,1702121942,13068.381056139995,88.32764277000388,53512.155911040005 2023-12-09,11:39:07.000,343,11071228,13285,0,1702121946,13068.44841923999,88.29944624999916,53512.19783376001 2023-12-09,11:39:11.000,343,11071257,13405,0,1702121950,13068.38779244999,88.35583929000131,53512.24674360001 2023-12-09,11:39:15.000,343,11071265,13285,0,1702121954,13068.33390197,88.39108493999811,53512.24674360001 2023-12-09,11:39:19.000,343,11071257,13285,0,1702121958,13068.21264839,88.39108493999811,53512.30264056 2023-12-09,11:39:23.000,343,11071291,13285,0,1702121962,13068.017295399994,88.3417410300026,53512.31661480001 2023-12-09,11:39:27.000,343,11071236,13565,0,1702121966,13067.794997169993,88.2923971199998,53512.33757616 2023-12-09,11:39:31.000,343,11071258,13525,0,1702121970,13067.572698939992,88.28534799000045,53512.19783376001 2023-12-09,11:39:35.000,343,11071264,13245,0,1702121974,13067.26956498999,88.27829886000109,53512.12097544 2023-12-09,11:39:39.000,343,11071276,13245,0,1702121978,13067.121366169995,88.36288842000067,53512.086039840004 2023-12-09,11:39:43.000,343,11071230,13285,0,1702121982,13066.932749489999,88.53206753999984,53511.9672588 2023-12-09,11:39:47.000,343,11071267,13205,0,1702121986,13066.919276869994,88.75763970000116,53512.107001200005 2023-12-09,11:39:51.000,343,11071252,12885,0,1702121990,13066.744132809989,88.9620644700044,53512.058091360006 2023-12-09,11:39:55.000,343,11071270,13285,0,1702121994,13066.744132809989,89.11714533000486,53511.96027168001 2023-12-09,11:39:59.000,343,11071288,13365,0,1702121998,13066.710451259998,89.26517705999868,53511.869439120004 2023-12-09,11:40:03.000,343,11071253,12965,0,1702122002,13066.777814359993,89.2087840200038,53511.85546488 2023-12-09,11:40:07.000,343,11071222,13205,0,1702122006,13066.96643103999,89.21583315000316,53511.80655504 2023-12-09,11:40:11.000,343,11071223,13525,0,1702122010,13067.101157239995,89.08189968000079,53511.73668384 2023-12-09,11:40:15.000,343,11071237,13125,0,1702122014,13067.31671916,88.9338679499997,53511.69476112001 2023-12-09,11:40:19.000,343,11071265,12965,0,1702122018,13067.505335839996,88.79288534999796,53511.7576452 2023-12-09,11:40:23.000,343,11071247,13445,0,1702122022,13067.660270970002,88.6519027500035,53511.79258080001 2023-12-09,11:40:27.000,343,11071298,13125,0,1702122026,13067.835415029993,88.52501841000048,53511.890400480006 2023-12-09,11:40:31.000,343,11071286,13365,0,1702122030,13067.855623959993,88.42633059000218,53511.918348960004 2023-12-09,11:40:35.000,343,11071257,13205,0,1702122034,13067.754579309993,88.36993755000003,53512.00918152001 2023-12-09,11:40:39.000,343,11071232,13285,0,1702122038,13067.592907869992,88.32764277000388,53511.9672588 2023-12-09,11:40:43.000,343,11071234,13205,0,1702122042,13067.303246539996,88.36993755000003,53512.00918152001 2023-12-09,11:40:47.000,343,11071241,12925,0,1702122046,13066.99337628,88.46157623999898,53511.97424592 2023-12-09,11:40:51.000,343,11071292,13285,0,1702122050,13066.710451259998,88.61665709999943,53511.820529280005 2023-12-09,11:40:55.000,343,11071306,13005,0,1702122054,13066.508361959997,88.7858362199986,53511.84149064001 2023-12-09,11:40:59.000,343,11071275,13285,0,1702122058,13066.339954210001,89.04665403000399,53511.77860656 2023-12-09,11:41:03.000,343,11071293,12885,0,1702122062,13066.494889339992,89.22288228000252,53511.78559368 2023-12-09,11:41:07.000,343,11071334,13205,0,1702122066,13066.602670300003,89.42730704999849,53511.76463232001 2023-12-09,11:41:11.000,343,11071319,13245,0,1702122070,13066.858650079994,89.46960183000192,53511.79258080001 2023-12-09,11:41:15.000,343,11071300,13485,0,1702122074,13067.25609237,89.54009313000279,53511.771619440005 2023-12-09,11:41:19.000,343,11071329,13125,0,1702122078,13067.586171559997,89.46960183000192,53511.85546488 2023-12-09,11:41:23.000,343,11071278,13525,0,1702122082,13067.943195989988,89.39911053000105,53511.8275164 2023-12-09,11:41:27.000,343,11071266,13125,0,1702122086,13068.111603739999,89.28632445000403,53511.80655504 2023-12-09,11:41:31.000,343,11071286,13085,0,1702122090,13068.300220419995,89.15239098000166,53511.988220160005 2023-12-09,11:41:35.000,343,11071318,13165,0,1702122094,13068.421473999995,89.12419446000422,53512.00918152001 2023-12-09,11:41:39.000,343,11071308,13605,0,1702122098,13068.542727579996,89.10304706999887,53512.1419368 2023-12-09,11:41:43.000,343,11071274,13405,0,1702122102,13068.53599127,89.1453418500023,53512.155911040005 2023-12-09,11:41:47.000,343,11071250,13125,0,1702122106,13068.663981159996,89.1453418500023,53512.33058904 2023-12-09,11:41:51.000,343,11071319,13405,0,1702122110,13068.637035920001,89.25812792999932,53512.40046024 2023-12-09,11:41:55.000,343,11071218,13325,0,1702122114,13068.630299609991,89.25812792999932,53512.48430568001 2023-12-09,11:41:59.000,343,11071321,13365,0,1702122118,13068.663981159996,89.32157010000083,53512.51225416001 2023-12-09,11:42:03.000,343,11071300,13245,0,1702122122,13068.738080570001,89.30747184000211,53512.50526704 2023-12-09,11:42:07.000,343,11071327,13045,0,1702122126,13068.805443669997,89.22993141000188,53512.421421600004 2023-12-09,11:42:11.000,343,11071284,13565,0,1702122130,13068.953642489992,89.07485055000143,53512.44937008 2023-12-09,11:42:15.000,343,11071308,13205,0,1702122134,13069.041214520003,88.9338679499997,53512.36552464001 2023-12-09,11:42:19.000,343,11071339,13525,0,1702122138,13069.148995479998,88.70829578999837,53512.37949888 2023-12-09,11:42:23.000,343,11071283,13245,0,1702122142,13069.243303819989,88.54616579999856,53512.3515504 2023-12-09,11:42:27.000,343,11071290,13205,0,1702122146,13069.371293709999,88.42633059000218,53512.49827992 2023-12-09,11:42:31.000,343,11071243,13205,0,1702122150,13069.32413953999,88.42633059000218,53512.53321552001 2023-12-09,11:42:35.000,343,11071289,13405,0,1702122154,13069.256776439994,88.42633059000218,53512.57513824 2023-12-09,11:42:39.000,343,11071286,13125,0,1702122158,13069.108577619998,88.54616579999856,53512.55417688001 2023-12-09,11:42:43.000,343,11071350,13245,0,1702122162,13068.899752010002,88.67305014000158,53512.64500944 2023-12-09,11:42:47.000,343,11071296,13365,0,1702122166,13068.677453780001,88.79288534999796,53512.540202640004 2023-12-09,11:42:51.000,343,11071255,13485,0,1702122170,13068.53599127,88.9620644700044,53512.58212536001 2023-12-09,11:42:55.000,343,11071316,13045,0,1702122174,13068.340638279995,88.99026099000184,53512.49827992 2023-12-09,11:42:59.000,343,11071306,13125,0,1702122178,13068.152021599999,89.04665403000399,53512.491292800005 2023-12-09,11:43:03.000,343,11071268,12925,0,1702122182,13068.111603739999,89.11009619999822,53512.49827992 2023-12-09,11:43:07.000,343,11071285,13325,0,1702122186,13068.20591207999,89.06780142000207,53512.50526704 2023-12-09,11:43:11.000,343,11071294,13045,0,1702122190,13068.3541109,89.13124359000358,53512.46334432001 2023-12-09,11:43:15.000,343,11071312,13245,0,1702122194,13068.49557341,89.08189968000079,53512.47033144 2023-12-09,11:43:19.000,343,11071277,13005,0,1702122198,13068.744816879997,89.08894881000015,53512.393473120006 2023-12-09,11:43:23.000,343,11071303,13205,0,1702122202,13068.940169870002,88.98321186000248,53512.43539584001 2023-12-09,11:43:27.000,343,11071317,13325,0,1702122206,13069.101841309988,88.90567143000226,53512.37949888 2023-12-09,11:43:31.000,343,11071324,13405,0,1702122210,13069.155731789993,88.76468883000052,53512.47731856 2023-12-09,11:43:35.000,343,11071277,12685,0,1702122214,13069.122050239988,88.58846058000199,53512.47033144 2023-12-09,11:43:39.000,343,11071270,13125,0,1702122218,13069.061423450003,88.51092015000177,53512.51225416001 2023-12-09,11:43:43.000,343,11071348,13325,0,1702122222,13068.926697249997,88.35583929000131,53512.4563572 2023-12-09,11:43:47.000,343,11071242,13485,0,1702122226,13068.852597839992,88.27124973000173,53512.62404808 2023-12-09,11:43:51.000,343,11071302,13165,0,1702122230,13068.711135329992,88.13026713,53512.561164000006 2023-12-09,11:43:55.000,343,11071255,13365,0,1702122234,13068.46862816999,88.0950214800032,53512.57513824 2023-12-09,11:43:59.000,343,11071243,13445,0,1702122238,13068.24632993999,88.10207061000256,53512.54718976 2023-12-09,11:44:03.000,343,11071274,13125,0,1702122242,13068.098131119994,88.13026713,53512.47033144 2023-12-09,11:44:07.000,343,11071284,13485,0,1702122246,13067.949932299998,88.18666017000214,53512.35853752 2023-12-09,11:44:11.000,343,11071343,13565,0,1702122250,13067.828678719998,88.27124973000173,53512.204820880004 2023-12-09,11:44:15.000,343,11071368,13805,0,1702122254,13067.889305509998,88.41223233000346,53512.225782240006 2023-12-09,11:44:19.000,343,11071301,13045,0,1702122258,13067.997086469994,88.53206753999984,53512.06507848 2023-12-09,11:44:23.000,343,11071318,13325,0,1702122262,13068.30695672999,88.5391166699992,53512.12097544 2023-12-09,11:44:27.000,343,11071302,13405,0,1702122266,13068.583145439996,88.52501841000048,53512.16988528 2023-12-09,11:44:31.000,343,11071271,13365,0,1702122270,13068.778498430001,88.4756744999977,53512.17687240001 2023-12-09,11:44:35.000,343,11071258,13525,0,1702122274,13068.812179979992,88.36288842000067,53512.28866632 2023-12-09,11:44:39.000,343,11071283,13365,0,1702122278,13068.731344259992,88.18666017000214,53512.23975648 2023-12-09,11:44:43.000,343,11071264,13245,0,1702122282,13068.54946388999,88.00338279000425,53512.26770496001 2023-12-09,11:44:47.000,343,11071329,13045,0,1702122286,13068.16549421999,87.7355158499995,53512.21879512001 2023-12-09,11:44:51.000,343,11071233,13165,0,1702122290,13067.801733480002,87.6015823800044,53512.19084664 2023-12-09,11:44:55.000,343,11071319,13285,0,1702122294,13067.29651023,87.52404195000418,53512.058091360006 2023-12-09,11:44:59.000,343,11071313,13125,0,1702122298,13067.020321519994,87.5381402100029,53512.01616864 2023-12-09,11:45:03.000,343,11071300,13285,0,1702122302,13066.717187569993,87.66502454999863,53511.98123304001 2023-12-09,11:45:07.000,343,11071232,13445,0,1702122306,13066.542043510002,87.95403888000146,53512.03014288001 2023-12-09,11:45:11.000,343,11071292,13365,0,1702122310,13066.461207790002,88.22190581999894,53511.9672588 2023-12-09,11:45:15.000,343,11071271,13125,0,1702122314,13066.427526239997,88.45452710999962,53511.87642624 2023-12-09,11:45:19.000,343,11071290,13245,0,1702122318,13066.521834580002,88.67305014000158,53511.834503519996 2023-12-09,11:45:23.000,343,11071320,13445,0,1702122322,13066.656560779993,88.84927839000011,53511.80655504 2023-12-09,11:45:27.000,343,11071277,13085,0,1702122326,13066.791286979998,88.82813100000203,53511.722709600006 2023-12-09,11:45:31.000,343,11071272,13325,0,1702122330,13067.01358521,88.76468883000052,53511.75065808 2023-12-09,11:45:35.000,343,11071255,13405,0,1702122334,13067.141575099995,88.53206753999984,53511.63886416 2023-12-09,11:45:39.000,343,11071267,13605,0,1702122338,13067.283037609996,88.35583929000131,53511.71572248001 2023-12-09,11:45:43.000,343,11071268,13485,0,1702122342,13067.370609639991,88.14436538999871,53511.73668384 2023-12-09,11:45:47.000,343,11071306,13405,0,1702122346,13067.424500119996,88.05977582999913,53511.7576452 2023-12-09,11:45:51.000,343,11071290,13405,0,1702122350,13067.363873329996,87.9822353999989,53511.8275164 2023-12-09,11:45:55.000,343,11071325,13165,0,1702122354,13067.18872926999,88.10207061000256,53511.79258080001 2023-12-09,11:45:59.000,343,11071293,13605,0,1702122358,13067.074212,88.20780756000022,53511.87642624 2023-12-09,11:46:03.000,343,11071269,13125,0,1702122362,13066.96643103999,88.37698667999939,53511.869439120004 2023-12-09,11:46:07.000,343,11071316,13645,0,1702122366,13066.899067939994,88.46157623999898,53511.869439120004 2023-12-09,11:46:11.000,343,11071261,13605,0,1702122370,13066.872122699999,88.51796928000113,53511.722709600006 2023-12-09,11:46:15.000,343,11071303,13485,0,1702122374,13066.92601317999,88.51796928000113,53511.73668384 2023-12-09,11:46:19.000,343,11071335,13045,0,1702122378,13067.03379414,88.48272363000433,53511.67379976001 2023-12-09,11:46:23.000,343,11071304,13045,0,1702122382,13067.12810247999,88.42633059000218,53511.70873536 2023-12-09,11:46:27.000,343,11071319,13525,0,1702122386,13067.26956498999,88.35583929000131,53511.771619440005 2023-12-09,11:46:31.000,343,11071234,13405,0,1702122390,13067.33692809,88.32059364000452,53511.79956792 2023-12-09,11:46:35.000,343,11071258,13205,0,1702122394,13067.33019177999,88.3417410300026,53511.79258080001 2023-12-09,11:46:39.000,343,11071258,13165,0,1702122398,13067.39755488,88.4404288500009,53511.81354216001 2023-12-09,11:46:43.000,343,11071235,13365,0,1702122402,13067.350400709991,88.49682189000305,53511.834503519996 2023-12-09,11:46:47.000,343,11071313,13205,0,1702122406,13067.303246539996,88.54616579999856,53511.7576452 2023-12-09,11:46:51.000,343,11071336,13405,0,1702122410,13067.2763013,88.68009927000094,53511.88341336001 2023-12-09,11:46:55.000,343,11071328,13405,0,1702122414,13067.161784029995,88.70829578999837,53511.771619440005 2023-12-09,11:46:59.000,343,11071335,13245,0,1702122418,13067.181992959995,88.6871484000003,53511.820529280005 2023-12-09,11:47:03.000,343,11071351,13405,0,1702122422,13067.202201889995,88.60960797000007,53511.80655504 2023-12-09,11:47:07.000,343,11071309,13005,0,1702122426,13067.26956498999,88.5391166699992,53511.81354216001 2023-12-09,11:47:11.000,343,11071270,13565,0,1702122430,13067.31671916,88.38403580999875,53511.771619440005 2023-12-09,11:47:15.000,343,11071234,13205,0,1702122434,13067.35713702,88.13026713,53511.78559368 2023-12-09,11:47:19.000,343,11071287,13365,0,1702122438,13067.39755488,88.01748105000297,53511.77860656 2023-12-09,11:47:23.000,343,11071283,13205,0,1702122442,13067.404291189996,87.8483019300038,53511.84149064001 2023-12-09,11:47:27.000,343,11071268,13205,0,1702122446,13067.202201889995,87.74961410999822,53511.75065808 2023-12-09,11:47:31.000,343,11071258,13085,0,1702122450,13067.000112589994,87.72846672000014,53511.80655504 2023-12-09,11:47:35.000,343,11071300,13405,0,1702122454,13066.629615539998,87.78485976000229,53511.69476112001 2023-12-09,11:47:39.000,343,11071301,13645,0,1702122458,13066.218700630001,87.87649845000124,53511.75065808 2023-12-09,11:47:43.000,343,11071266,13325,0,1702122462,13065.81452203,87.9963336600049,53511.67379976001 2023-12-09,11:47:47.000,343,11071293,13165,0,1702122466,13065.612432729999,88.14436538999871,53511.687774 2023-12-09,11:47:51.000,343,11071269,13165,0,1702122470,13065.450761289998,88.41928146000282,53511.62488992001 2023-12-09,11:47:55.000,343,11071327,13205,0,1702122474,13065.470970219998,88.66600101000222,53511.54104448 2023-12-09,11:47:59.000,343,11071336,13445,0,1702122478,13065.558542249993,88.92681882000034,53511.47816040001 2023-12-09,11:48:03.000,343,11071307,13285,0,1702122482,13065.693268449999,89.11714533000486,53511.485147520005 2023-12-09,11:48:07.000,343,11071317,12925,0,1702122486,13065.982929779995,89.2087840200038,53511.40828920001 2023-12-09,11:48:11.000,343,11071304,13165,0,1702122490,13066.326481589997,89.31452097000147,53511.42226344 2023-12-09,11:48:15.000,343,11071287,13125,0,1702122494,13066.609406609998,89.26517705999868,53511.40130208 2023-12-09,11:48:19.000,343,11071276,13165,0,1702122498,13067.03379414,89.26517705999868,53511.534057360004 2023-12-09,11:48:23.000,343,11071257,13245,0,1702122502,13067.343664399996,89.15239098000166,53511.52707024001 2023-12-09,11:48:27.000,343,11071244,13165,0,1702122506,13067.606380489997,89.04665403000399,53511.666812639996 2023-12-09,11:48:31.000,343,11071276,13405,0,1702122510,13067.869096579998,89.032555769998,53511.722709600006 2023-12-09,11:48:35.000,343,11071279,13245,0,1702122514,13068.044240639989,88.96911360000377,53511.76463232001 2023-12-09,11:48:39.000,343,11071298,12965,0,1702122518,13068.152021599999,88.91272056000162,53511.90437472 2023-12-09,11:48:43.000,343,11071328,13125,0,1702122522,13068.24632993999,88.92681882000034,53511.918348960004 2023-12-09,11:48:47.000,343,11071249,13245,0,1702122526,13068.29348411,88.8986223000029,53511.93232320001 2023-12-09,11:48:51.000,343,11071315,13285,0,1702122530,13068.30695672999,88.7858362199986,53511.8973876 2023-12-09,11:48:55.000,343,11071306,13005,0,1702122534,13068.33390197,88.70124665999901,53511.98123304001 2023-12-09,11:48:59.000,343,11071236,13165,0,1702122538,13068.43494662,88.59550971000135,53512.10001408001 2023-12-09,11:49:03.000,343,11071325,12925,0,1702122542,13068.461891859995,88.53206753999984,53512.12097544 2023-12-09,11:49:07.000,343,11071332,13245,0,1702122546,13068.52925495999,88.46157623999898,53512.14892392001 2023-12-09,11:49:11.000,343,11071288,13445,0,1702122550,13068.542727579996,88.43337972000154,53512.204820880004 2023-12-09,11:49:15.000,343,11071275,13205,0,1702122554,13068.482100789995,88.51796928000113,53512.225782240006 2023-12-09,11:49:19.000,343,11071285,12925,0,1702122558,13068.52925495999,88.58141145000263,53512.24674360001 2023-12-09,11:49:23.000,343,11071275,13205,0,1702122562,13068.50904602999,88.72239405000437,53512.16988528 2023-12-09,11:49:27.000,343,11071295,13085,0,1702122566,13068.57640913,88.72239405000437,53512.11398832 2023-12-09,11:49:31.000,343,11071310,13245,0,1702122570,13068.61682699,88.66600101000222,53512.155911040005 2023-12-09,11:49:35.000,343,11071312,13205,0,1702122574,13068.711135329992,88.4756744999977,53512.09302696 2023-12-09,11:49:39.000,343,11071291,13285,0,1702122578,13068.852597839992,88.25010234000365,53512.19783376001 2023-12-09,11:49:43.000,343,11071272,13245,0,1702122582,13068.960378800002,87.97518626999954,53512.23276936 2023-12-09,11:49:47.000,343,11071298,13245,0,1702122586,13069.014269279993,87.74961410999822,53512.28866632 2023-12-09,11:49:51.000,343,11071307,12845,0,1702122590,13069.027741899998,87.57338585999969,53512.33058904 2023-12-09,11:49:55.000,343,11071290,13125,0,1702122594,13068.872806769992,87.46764891000203,53512.372511760004 2023-12-09,11:49:59.000,343,11071322,12925,0,1702122598,13068.724607949996,87.53109108000353,53512.40046024 2023-12-09,11:50:03.000,343,11071330,13325,0,1702122602,13068.45515555,87.62977890000184,53512.393473120006 2023-12-09,11:50:07.000,343,11071291,13325,0,1702122606,13068.10486742999,87.81305627999973,53512.44937008 2023-12-09,11:50:11.000,343,11071302,13125,0,1702122610,13067.673743589992,88.00338279000425,53512.323601920005 2023-12-09,11:50:15.000,343,11071287,13485,0,1702122614,13067.350400709991,88.28534799000045,53512.30264056 2023-12-09,11:50:19.000,343,11071306,12885,0,1702122618,13067.03379414,88.53206753999984,53512.26770496001 2023-12-09,11:50:23.000,343,11071264,13285,0,1702122622,13066.94622210999,88.67305014000158,53512.21879512001 2023-12-09,11:50:27.000,343,11071308,13485,0,1702122626,13066.939485799994,88.82813100000203,53512.253730720004 2023-12-09,11:50:31.000,343,11071287,13325,0,1702122630,13067.060739379995,88.97616273000313,53512.16289816 2023-12-09,11:50:35.000,343,11071277,13445,0,1702122634,13067.323455469996,88.99026099000184,53512.06507848 2023-12-09,11:50:39.000,343,11071258,13165,0,1702122638,13067.626589419997,89.01845750999928,53512.037130000004 2023-12-09,11:50:43.000,343,11071258,13245,0,1702122642,13068.044240639989,88.91272056000162,53512.0720656 2023-12-09,11:50:47.000,343,11071326,13485,0,1702122646,13068.41473769,88.90567143000226,53512.01616864 2023-12-09,11:50:51.000,343,11071234,13005,0,1702122650,13068.758289500001,88.76468883000052,53512.058091360006 2023-12-09,11:50:55.000,343,11071291,13365,0,1702122654,13068.859334150002,88.67305014000158,53512.09302696 2023-12-09,11:50:59.000,343,11071326,13165,0,1702122658,13068.946906179997,88.51796928000113,53512.16988528 2023-12-09,11:51:03.000,343,11071273,13245,0,1702122662,13068.818916290002,88.36993755000003,53512.211808 2023-12-09,11:51:07.000,343,11071289,13365,0,1702122666,13068.610090679991,88.24305321000429,53512.40744736 2023-12-09,11:51:11.000,343,11071300,13325,0,1702122670,13068.25306625,88.2289549499983,53512.36552464001 2023-12-09,11:51:15.000,343,11071260,13245,0,1702122674,13067.815206099993,88.23600407999766,53512.36552464001 2023-12-09,11:51:19.000,343,11071302,13445,0,1702122678,13067.471654289991,88.32764277000388,53512.36552464001 2023-12-09,11:51:23.000,343,11071268,13325,0,1702122682,13067.20893819999,88.4051832000041,53512.23975648 2023-12-09,11:51:27.000,343,11071357,13245,0,1702122686,13067.020321519994,88.54616579999856,53512.10001408001 2023-12-09,11:51:31.000,343,11071289,13525,0,1702122690,13066.98663996999,88.66600101000222,53511.9672588 2023-12-09,11:51:35.000,343,11071303,13605,0,1702122694,13067.16852033999,88.70124665999901,53511.890400480006 2023-12-09,11:51:39.000,343,11071293,13365,0,1702122698,13067.262828679995,88.65895188000286,53511.84149064001 2023-12-09,11:51:43.000,343,11071315,13285,0,1702122702,13067.404291189996,88.57436232000327,53511.87642624 2023-12-09,11:51:47.000,343,11071292,13325,0,1702122706,13067.518808460001,88.44747798000026,53511.90437472 2023-12-09,11:51:51.000,343,11071317,12965,0,1702122710,13067.464917979996,88.34879016000195,53511.834503519996 2023-12-09,11:51:55.000,343,11071277,13405,0,1702122714,13067.370609639991,88.30649537999852,53511.88341336001 2023-12-09,11:51:59.000,343,11071304,13445,0,1702122718,13067.21567451,88.3417410300026,53511.890400480006 2023-12-09,11:52:03.000,343,11071308,13005,0,1702122722,13067.101157239995,88.41928146000282,53511.939310320005 2023-12-09,11:52:07.000,343,11071270,13485,0,1702122726,13066.959694729994,88.51796928000113,53511.86245200001 2023-12-09,11:52:11.000,343,11071300,13325,0,1702122730,13066.872122699999,88.72944318000373,53511.84847776 2023-12-09,11:52:15.000,343,11071277,13285,0,1702122734,13066.845177459989,88.80698361000395,53511.86245200001 2023-12-09,11:52:19.000,343,11071326,13285,0,1702122738,13066.798023289994,88.98321186000248,53511.84847776 2023-12-09,11:52:23.000,343,11071320,13325,0,1702122742,13066.851913769999,89.12419446000422,53511.90437472 2023-12-09,11:52:27.000,343,11071301,13365,0,1702122746,13067.04726675999,89.20173489000445,53511.918348960004 2023-12-09,11:52:31.000,343,11071315,13245,0,1702122750,13067.242619749995,89.27222618999804,53511.88341336001 2023-12-09,11:52:35.000,343,11071240,13125,0,1702122754,13067.539017390001,89.3427174899989,53511.73668384 2023-12-09,11:52:39.000,343,11071286,13205,0,1702122758,13068.044240639989,89.32157010000083,53511.79956792 2023-12-09,11:52:43.000,343,11071303,13645,0,1702122762,13068.54946388999,89.2087840200038,53511.834503519996 2023-12-09,11:52:47.000,343,11071334,13325,0,1702122766,13068.953642489992,89.08189968000079,53511.98123304001 2023-12-09,11:52:51.000,343,11071331,13085,0,1702122770,13069.283721679989,88.81403274000331,53511.97424592 2023-12-09,11:52:55.000,343,11071307,13205,0,1702122774,13069.45212943,88.49682189000305,53512.02315576 2023-12-09,11:52:59.000,343,11071311,13445,0,1702122778,13069.458865739995,88.17256191000342,53512.086039840004 2023-12-09,11:53:03.000,343,11071282,13325,0,1702122782,13069.38476632999,87.8835475800006,53512.211808 2023-12-09,11:53:07.000,343,11071359,13245,0,1702122786,13069.088368689998,87.672073679998,53512.211808 2023-12-09,11:53:11.000,343,11071327,13165,0,1702122790,13068.845861529997,87.53109108000353,53512.24674360001 2023-12-09,11:53:15.000,343,11071317,13405,0,1702122794,13068.47536448,87.52404195000418,53512.155911040005 2023-12-09,11:53:19.000,343,11071298,13365,0,1702122798,13068.172230529999,87.59453324999777,53512.13494968 2023-12-09,11:53:23.000,343,11071323,13525,0,1702122802,13067.909514439998,87.67912281000463,53512.09302696 2023-12-09,11:53:27.000,343,11071308,13525,0,1702122806,13067.714161449992,87.92584236000403,53512.04411712 2023-12-09,11:53:31.000,343,11071252,13605,0,1702122810,13067.424500119996,88.11616887000127,53511.90437472 2023-12-09,11:53:35.000,343,11071273,13005,0,1702122814,13067.444709049996,88.28534799000045,53511.8973876 2023-12-09,11:53:39.000,343,11071293,13365,0,1702122818,13067.444709049996,88.33469190000324,53511.88341336001 2023-12-09,11:53:43.000,343,11071276,13165,0,1702122822,13067.545753699997,88.36993755000003,53511.8275164 2023-12-09,11:53:47.000,343,11071316,13285,0,1702122826,13067.693952519992,88.2289549499983,53511.869439120004 2023-12-09,11:53:51.000,343,11071282,13765,0,1702122830,13067.842151340003,88.10207061000256,53511.84847776 2023-12-09,11:53:55.000,343,11071289,13325,0,1702122834,13067.956668609993,87.91879323000467,53511.79258080001 2023-12-09,11:53:59.000,343,11071326,13005,0,1702122838,13068.131812669999,87.65797541999927,53511.890400480006 2023-12-09,11:54:03.000,343,11071316,13325,0,1702122842,13068.091394809999,87.4253541299986,53511.91136184001 2023-12-09,11:54:07.000,343,11071231,13325,0,1702122846,13067.862360269988,87.2914206600035,53511.8973876 2023-12-09,11:54:11.000,343,11071291,13405,0,1702122850,13067.552490009992,87.11519240999769,53511.820529280005 2023-12-09,11:54:15.000,343,11071284,13245,0,1702122854,13067.28977391999,87.07289763000153,53511.869439120004 2023-12-09,11:54:19.000,343,11071315,13325,0,1702122858,13066.878859009994,87.15043806000176,53511.87642624 2023-12-09,11:54:23.000,343,11071338,13245,0,1702122862,13066.488153029997,87.32666631000029,53511.84149064001 2023-12-09,11:54:27.000,343,11071314,13245,0,1702122866,13066.185019079996,87.6015823800044,53511.86245200001 2023-12-09,11:54:31.000,343,11071282,13125,0,1702122870,13065.89535775,87.8342036699978,53511.771619440005 2023-12-09,11:54:35.000,343,11071323,13285,0,1702122874,13065.81452203,88.11616887000127,53511.70873536 2023-12-09,11:54:39.000,343,11071222,13205,0,1702122878,13065.733686309999,88.41223233000346,53511.56899296 2023-12-09,11:54:43.000,343,11071264,13285,0,1702122882,13065.75389524,88.63780449000478,53511.555018720006 2023-12-09,11:54:47.000,343,11071277,13365,0,1702122886,13065.86841250999,88.82813100000203,53511.42925056001 2023-12-09,11:54:51.000,343,11071282,12925,0,1702122890,13066.124392289996,88.94796620999841,53511.33841800001 2023-12-09,11:54:55.000,343,11071319,13205,0,1702122894,13066.447735169997,88.96911360000377,53511.40130208 2023-12-09,11:54:59.000,343,11071293,13245,0,1702122898,13066.804759599989,88.97616273000313,53511.35239224 2023-12-09,11:55:03.000,343,11071232,13445,0,1702122902,13067.18872926999,88.86337664999883,53511.436237680005 2023-12-09,11:55:07.000,343,11071319,13365,0,1702122906,13067.619853110002,88.71534491999773,53511.57598008001 2023-12-09,11:55:11.000,343,11071333,13365,0,1702122910,13067.801733480002,88.5391166699992,53511.603928560005 2023-12-09,11:55:15.000,343,11071250,13445,0,1702122914,13067.869096579998,88.37698667999939,53511.63886416 2023-12-09,11:55:19.000,343,11071299,12845,0,1702122918,13067.943195989988,88.26420060000237,53511.74367096001 2023-12-09,11:55:23.000,343,11071318,13405,0,1702122922,13067.916250749993,88.20075843000086,53511.771619440005 2023-12-09,11:55:27.000,343,11071285,13325,0,1702122926,13067.788260859998,88.20075843000086,53511.75065808 2023-12-09,11:55:31.000,343,11071334,13285,0,1702122930,13067.687216209997,88.21485668999958,53511.79956792 2023-12-09,11:55:35.000,343,11071328,13405,0,1702122934,13067.646798349997,88.27124973000173,53511.84149064001 2023-12-09,11:55:39.000,343,11071295,13205,0,1702122938,13067.626589419997,88.32764277000388,53511.86245200001 2023-12-09,11:55:43.000,343,11071357,13525,0,1702122942,13067.559226320001,88.36993755000003,53511.79258080001 2023-12-09,11:55:47.000,343,11071333,13325,0,1702122946,13067.754579309993,88.3417410300026,53511.95328456 2023-12-09,11:55:51.000,343,11071301,13245,0,1702122950,13067.862360269988,88.26420060000237,53512.00918152001 2023-12-09,11:55:55.000,343,11071280,13325,0,1702122954,13067.956668609993,88.17961104000278,53511.90437472 2023-12-09,11:55:59.000,343,11071310,13125,0,1702122958,13068.044240639989,88.03862844000105,53511.92533608 2023-12-09,11:56:03.000,343,11071289,13365,0,1702122962,13068.071185879999,87.79190889000165,53511.8973876 2023-12-09,11:56:07.000,343,11071277,13285,0,1702122966,13068.017295399994,87.6368280300012,53511.84847776 2023-12-09,11:56:11.000,343,11071261,13085,0,1702122970,13067.882569199988,87.53109108000353,53511.820529280005 2023-12-09,11:56:15.000,343,11071299,13165,0,1702122974,13067.781524550002,87.52404195000418,53511.78559368 2023-12-09,11:56:19.000,343,11071271,13445,0,1702122978,13067.572698939992,87.55928760000097,53511.77860656 2023-12-09,11:56:23.000,343,11071314,13165,0,1702122982,13067.485126909996,87.69322107000335,53511.80655504 2023-12-09,11:56:27.000,343,11071297,13405,0,1702122986,13067.424500119996,87.79190889000165,53511.93232320001 2023-12-09,11:56:31.000,343,11071296,13245,0,1702122990,13067.37734595,87.97518626999954,53511.939310320005 2023-12-09,11:56:35.000,343,11071304,13605,0,1702122994,13067.33019177999,87.9963336600049,53511.92533608 2023-12-09,11:56:39.000,343,11071304,13165,0,1702122998,13067.26956498999,88.12321800000063,53511.95328456 2023-12-09,11:56:43.000,343,11071313,13685,0,1702123002,13067.303246539996,88.10207061000256,53512.00918152001 2023-12-09,11:56:47.000,343,11071351,13405,0,1702123006,13067.24935605999,88.10207061000256,53511.86245200001 2023-12-09,11:56:51.000,343,11071330,13245,0,1702123010,13067.35713702,88.02453018000233,53511.85546488 2023-12-09,11:56:55.000,343,11071291,13165,0,1702123014,13067.384082259996,87.9469897500021,53511.84149064001 2023-12-09,11:56:59.000,343,11071299,13165,0,1702123018,13067.498599530001,87.86240019000252,53511.79258080001 2023-12-09,11:57:03.000,343,11071266,12965,0,1702123022,13067.539017390001,87.86944932000188,53511.72969672 2023-12-09,11:57:07.000,343,11071288,13165,0,1702123026,13067.592907869992,87.8835475800006,53511.86245200001 2023-12-09,11:57:11.000,343,11071248,13565,0,1702123030,13067.619853110002,87.92584236000403,53511.88341336001 2023-12-09,11:57:15.000,343,11071277,13285,0,1702123034,13067.545753699997,87.95403888000146,53511.84149064001 2023-12-09,11:57:19.000,343,11071280,13525,0,1702123038,13067.525544769996,88.08092322000448,53511.8973876 2023-12-09,11:57:23.000,343,11071341,12965,0,1702123042,13067.404291189996,88.08092322000448,53511.88341336001 2023-12-09,11:57:27.000,343,11071293,12925,0,1702123046,13067.262828679995,88.12321800000063,53511.86245200001 2023-12-09,11:57:31.000,343,11071296,13125,0,1702123050,13067.13483879,88.06682495999848,53511.820529280005 2023-12-09,11:57:35.000,343,11071308,13405,0,1702123054,13067.04726675999,88.10911974000192,53511.7576452 2023-12-09,11:57:39.000,343,11071314,13045,0,1702123058,13067.020321519994,88.10911974000192,53511.75065808 2023-12-09,11:57:43.000,343,11071243,13285,0,1702123062,13067.06747568999,88.1584636500047,53511.71572248001 2023-12-09,11:57:47.000,343,11071323,13205,0,1702123066,13067.26956498999,88.20780756000022,53511.79258080001 2023-12-09,11:57:51.000,343,11071291,13405,0,1702123070,13067.424500119996,88.20780756000022,53511.78559368 2023-12-09,11:57:55.000,343,11071325,13365,0,1702123074,13067.693952519992,88.23600407999766,53511.79258080001 2023-12-09,11:57:59.000,343,11071296,13405,0,1702123078,13067.882569199988,88.22190581999894,53511.84149064001 2023-12-09,11:58:03.000,343,11071298,12805,0,1702123082,13068.098131119994,88.10207061000256,53511.8973876 2023-12-09,11:58:07.000,343,11071220,12805,0,1702123086,13068.19243946,87.98928452999826,53511.88341336001 2023-12-09,11:58:11.000,343,11071328,13285,0,1702123090,13068.16549421999,87.86240019000252,53511.85546488 2023-12-09,11:58:15.000,343,11071290,13125,0,1702123094,13068.084658499989,87.74256497999886,53511.939310320005 2023-12-09,11:58:19.000,343,11071312,13245,0,1702123098,13067.949932299998,87.72846672000014,53511.97424592 2023-12-09,11:58:23.000,343,11071261,13125,0,1702123102,13067.848887649998,87.61568064000312,53512.058091360006 2023-12-09,11:58:27.000,343,11071328,13325,0,1702123106,13067.660270970002,87.67912281000463,53512.12097544 2023-12-09,11:58:31.000,343,11071289,13245,0,1702123110,13067.525544769996,87.74256497999886,53512.12796256001 2023-12-09,11:58:35.000,343,11071281,13205,0,1702123114,13067.384082259996,87.87649845000124,53512.09302696 2023-12-09,11:58:39.000,343,11071346,13405,0,1702123118,13067.343664399996,87.93289149000339,53512.07905272001 2023-12-09,11:58:43.000,343,11071306,13125,0,1702123122,13067.384082259996,88.03862844000105,53512.0720656 2023-12-09,11:58:47.000,343,11071315,13205,0,1702123126,13067.35713702,88.03157931000169,53511.92533608 2023-12-09,11:58:51.000,343,11071282,12965,0,1702123130,13067.404291189996,88.03157931000169,53511.99520728 2023-12-09,11:58:55.000,343,11071291,13205,0,1702123134,13067.485126909996,87.9963336600049,53511.8973876 2023-12-09,11:58:59.000,343,11071281,13805,0,1702123138,13067.633325729992,87.90469496999867,53511.939310320005 2023-12-09,11:59:03.000,343,11071321,13165,0,1702123142,13067.781524550002,87.81305627999973,53511.9672588 2023-12-09,11:59:07.000,343,11071254,13085,0,1702123146,13067.963404919989,87.78485976000229,53512.00918152001 2023-12-09,11:59:11.000,343,11071277,12805,0,1702123150,13067.983613849989,87.77781063000293,53512.01616864 2023-12-09,11:59:15.000,343,11071240,12925,0,1702123154,13068.017295399994,87.79895802000101,53512.05110424001 2023-12-09,11:59:19.000,343,11071272,13525,0,1702123158,13067.970141229998,87.8342036699978,53512.12097544 2023-12-09,11:59:23.000,343,11071307,12925,0,1702123162,13067.949932299998,87.82715453999845,53512.107001200005 2023-12-09,11:59:27.000,343,11071261,13445,0,1702123166,13067.788260859998,87.86240019000252,53512.12097544 2023-12-09,11:59:31.000,343,11071267,13365,0,1702123170,13067.653534659992,87.91879323000467,53512.0021944 2023-12-09,11:59:35.000,343,11071296,13245,0,1702123174,13067.586171559997,87.89764583999931,53511.988220160005 2023-12-09,11:59:39.000,343,11071284,13285,0,1702123178,13067.559226320001,87.86240019000252,53512.037130000004 2023-12-09,11:59:43.000,343,11071266,13165,0,1702123182,13067.653534659992,87.77076150000357,53512.09302696 2023-12-09,11:59:47.000,343,11071292,13125,0,1702123186,13067.788260859998,87.66502454999863,53512.09302696 2023-12-09,11:59:51.000,343,11071289,13165,0,1702123190,13067.916250749993,87.56633673000033,53512.06507848 2023-12-09,11:59:55.000,343,11071308,13525,0,1702123194,13068.091394809999,87.35486282999773,53512.09302696 2023-12-09,11:59:59.000,343,11071267,13365,0,1702123198,13068.22612100999,87.17158544999984,53512.06507848 2023-12-09,12:00:03.000,343,11071295,13285,0,1702123202,13068.31369304,87.00945546000003,53512.086039840004 2023-12-09,12:00:07.000,343,11071300,13205,0,1702123206,13068.29348411,86.90371851000236,53512.1419368 2023-12-09,12:00:11.000,343,11071298,13325,0,1702123210,13068.091394809999,86.82617808000214,53512.07905272001 2023-12-09,12:00:15.000,343,11071277,13125,0,1702123214,13067.842151340003,86.81207982000342,53512.086039840004 2023-12-09,12:00:19.000,343,11071297,13165,0,1702123218,13067.552490009992,86.91076764000172,53512.06507848 2023-12-09,12:00:23.000,343,11071329,13365,0,1702123222,13067.21567451,87.02355371999874,53512.09302696 2023-12-09,12:00:27.000,343,11071300,13285,0,1702123226,13066.919276869994,87.19273283999792,53512.155911040005 2023-12-09,12:00:31.000,343,11071295,13005,0,1702123230,13066.568988749998,87.35486282999773,53512.1419368 2023-12-09,12:00:35.000,343,11071328,13245,0,1702123234,13066.393844689992,87.46059978000267,53512.07905272001 2023-12-09,12:00:39.000,343,11071241,13205,0,1702123238,13066.225436939996,87.52404195000418,53511.988220160005 2023-12-09,12:00:43.000,343,11071247,13285,0,1702123242,13066.191755389991,87.50289455999882,53511.8973876 2023-12-09,12:00:47.000,343,11071295,13285,0,1702123246,13066.205228009996,87.50994368999818,53511.79956792 2023-12-09,12:00:51.000,343,11071307,13405,0,1702123250,13066.292800039992,87.51699282000482,53511.73668384 2023-12-09,12:00:55.000,343,11071306,13285,0,1702123254,13066.380372070002,87.4253541299986,53511.61091568 2023-12-09,12:00:59.000,343,11071260,13605,0,1702123258,13066.528570889997,87.36896109000372,53511.52008312 2023-12-09,12:01:03.000,343,11071270,13245,0,1702123262,13066.737396499993,87.34076456999901,53511.56899296 2023-12-09,12:01:07.000,343,11071269,12925,0,1702123266,13066.98663996999,87.32666631000029,53511.68078688 2023-12-09,12:01:11.000,343,11071294,13325,0,1702123270,13067.11462986,87.28437153000414,53511.68078688 2023-12-09,12:01:15.000,343,11071305,13085,0,1702123274,13067.121366169995,87.27027326999814,53511.666812639996 2023-12-09,12:01:19.000,343,11071275,12925,0,1702123278,13067.14831140999,87.22092936000263,53511.701748240004 2023-12-09,12:01:23.000,343,11071293,13045,0,1702123282,13067.020321519994,87.22092936000263,53511.687774 2023-12-09,12:01:27.000,343,11071343,13005,0,1702123286,13066.831704839999,87.22797849000199,53511.666812639996 2023-12-09,12:01:31.000,343,11071354,13085,0,1702123290,13066.542043510002,87.19978197000455,53511.5829672 2023-12-09,12:01:35.000,343,11071298,13125,0,1702123294,13066.373635759992,87.23502762000135,53511.56899296 2023-12-09,12:01:39.000,343,11071310,13445,0,1702123298,13066.238909560001,87.34076456999901,53511.52707024001 2023-12-09,12:01:43.000,343,11071302,12965,0,1702123302,13066.218700630001,87.43945239000459,53511.52008312 2023-12-09,12:01:47.000,343,11071263,13245,0,1702123306,13066.238909560001,87.58043498999905,53511.47117328 2023-12-09,12:01:51.000,343,11071299,13085,0,1702123310,13066.353426829992,87.70731933000206,53511.50610888001 2023-12-09,12:01:55.000,343,11071301,13605,0,1702123314,13066.535307199993,87.79190889000165,53511.42925056001 2023-12-09,12:01:59.000,343,11071323,13445,0,1702123318,13066.622879230003,87.86944932000188,53511.387327840006 2023-12-09,12:02:03.000,343,11071265,12925,0,1702123322,13066.744132809989,87.9469897500021,53511.4432248 2023-12-09,12:02:07.000,343,11071288,13325,0,1702123326,13066.784550669989,87.9822353999989,53511.40828920001 2023-12-09,12:02:11.000,343,11071295,13405,0,1702123330,13066.777814359993,88.08797235000384,53511.40828920001 2023-12-09,12:02:15.000,343,11071330,13285,0,1702123334,13066.912540559999,88.12321800000063,53511.42925056001 2023-12-09,12:02:19.000,343,11071301,13725,0,1702123338,13066.92601317999,88.27124973000173,53511.45719904001 2023-12-09,12:02:23.000,343,11071311,13525,0,1702123342,13067.01358521,88.27124973000173,53511.58995432 2023-12-09,12:02:27.000,343,11071360,13485,0,1702123346,13067.060739379995,88.29944624999916,53511.68078688 2023-12-09,12:02:31.000,343,11071260,13325,0,1702123350,13067.161784029995,88.25010234000365,53511.7576452 2023-12-09,12:02:35.000,343,11071292,13245,0,1702123354,13067.181992959995,88.13026713,53511.771619440005 2023-12-09,12:02:39.000,343,11071292,13565,0,1702123358,13067.202201889995,87.9822353999989,53511.74367096001 2023-12-09,12:02:43.000,343,11071271,13125,0,1702123362,13067.18872926999,87.86240019000252,53511.7576452 2023-12-09,12:02:47.000,343,11071283,13085,0,1702123366,13067.10789354999,87.72846672000014,53511.7576452 2023-12-09,12:02:51.000,343,11071293,13285,0,1702123370,13067.040530449995,87.66502454999863,53511.67379976001 2023-12-09,12:02:55.000,343,11071232,13445,0,1702123374,13067.03379414,87.7002702000027,53511.666812639996 2023-12-09,12:02:59.000,343,11071309,13605,0,1702123378,13066.97316735,87.8342036699978,53511.5829672 2023-12-09,12:03:03.000,343,11071286,13285,0,1702123382,13066.96643103999,87.9963336600049,53511.6179028 2023-12-09,12:03:07.000,343,11071296,13085,0,1702123386,13067.101157239995,88.0950214800032,53511.67379976001 2023-12-09,12:03:11.000,343,11071278,13165,0,1702123390,13067.12810247999,88.24305321000429,53511.6179028 2023-12-09,12:03:15.000,343,11071297,13285,0,1702123394,13067.242619749995,88.32059364000452,53511.63886416 2023-12-09,12:03:19.000,343,11071280,12965,0,1702123398,13067.350400709991,88.33469190000324,53511.603928560005 2023-12-09,12:03:23.000,343,11071273,13245,0,1702123402,13067.518808460001,88.24305321000429,53511.69476112001 2023-12-09,12:03:27.000,343,11071313,13365,0,1702123406,13067.633325729992,88.06682495999848,53511.61091568 2023-12-09,12:03:31.000,343,11071320,13205,0,1702123410,13067.707425139997,87.91174409999803,53511.57598008001 2023-12-09,12:03:35.000,343,11071308,13165,0,1702123414,13067.828678719998,87.79895802000101,53511.62488992001 2023-12-09,12:03:39.000,343,11071263,13285,0,1702123418,13068.003822779989,87.7002702000027,53511.63187704 2023-12-09,12:03:43.000,343,11071309,13285,0,1702123422,13068.077922189994,87.64387716000056,53511.73668384 2023-12-09,12:03:47.000,343,11071297,13245,0,1702123426,13068.138548979994,87.6015823800044,53511.890400480006 2023-12-09,12:03:51.000,343,11071318,13525,0,1702123430,13068.118340049994,87.62977890000184,53511.93232320001 2023-12-09,12:03:55.000,343,11071304,13005,0,1702123434,13068.131812669999,87.68617194000399,53511.95328456 2023-12-09,12:03:59.000,343,11071287,13245,0,1702123438,13068.077922189994,87.672073679998,53512.00918152001 2023-12-09,12:04:03.000,343,11071280,13245,0,1702123442,13068.098131119994,87.65092628999992,53512.01616864 2023-12-09,12:04:07.000,343,11071278,13525,0,1702123446,13067.929723369998,87.65092628999992,53512.0021944 2023-12-09,12:04:11.000,343,11071283,13005,0,1702123450,13067.902778129988,87.65092628999992,53512.058091360006 2023-12-09,12:04:15.000,343,11071303,13285,0,1702123454,13067.956668609993,87.57338585999969,53512.01616864 2023-12-09,12:04:19.000,343,11071300,13165,0,1702123458,13067.936459679993,87.5381402100029,53512.0720656 2023-12-09,12:04:23.000,343,11071352,13285,0,1702123462,13067.970141229998,87.46764891000203,53512.13494968 2023-12-09,12:04:27.000,343,11071288,13285,0,1702123466,13067.916250749993,87.4253541299986,53512.28866632 2023-12-09,12:04:31.000,343,11071318,13205,0,1702123470,13067.916250749993,87.46059978000267,53512.26770496001 2023-12-09,12:04:35.000,343,11071255,13205,0,1702123474,13067.848887649998,87.47469804000139,53512.2816792 2023-12-09,12:04:39.000,343,11071316,13445,0,1702123478,13067.801733480002,87.55223847000161,53512.253730720004 2023-12-09,12:04:43.000,343,11071341,13365,0,1702123482,13067.808469789998,87.52404195000418,53512.30264056 2023-12-09,12:04:47.000,343,11071262,13165,0,1702123486,13067.734370379992,87.54518934000225,53512.274692080005 2023-12-09,12:04:51.000,343,11071337,12805,0,1702123490,13067.673743589992,87.49584542999946,53512.29565344001 2023-12-09,12:04:55.000,343,11071270,13165,0,1702123494,13067.687216209997,87.3901084800018,53512.23276936 2023-12-09,12:04:59.000,343,11071303,13565,0,1702123498,13067.667007279997,87.2914206600035,53512.26071784 2023-12-09,12:05:03.000,343,11071343,13245,0,1702123502,13067.687216209997,87.22092936000263,53512.23975648 2023-12-09,12:05:07.000,343,11071330,13085,0,1702123506,13067.741106690002,87.10814327999833,53512.28866632 2023-12-09,12:05:11.000,343,11071273,13365,0,1702123510,13067.741106690002,86.93896415999916,53512.2816792 2023-12-09,12:05:15.000,343,11071320,13445,0,1702123514,13067.687216209997,86.97420981000323,53512.323601920005 2023-12-09,12:05:19.000,343,11071299,13405,0,1702123518,13067.707425139997,86.94601328999852,53512.24674360001 2023-12-09,12:05:23.000,343,11071279,13525,0,1702123522,13067.667007279997,86.9319150299998,53512.19783376001 2023-12-09,12:05:27.000,343,11071266,13285,0,1702123526,13067.586171559997,86.96716068000387,53512.18385952 2023-12-09,12:05:31.000,343,11071296,13285,0,1702123530,13067.404291189996,86.96716068000387,53512.09302696 2023-12-09,12:05:35.000,343,11071291,12845,0,1702123534,13067.31671916,86.99535720000131,53512.02315576 2023-12-09,12:05:39.000,343,11071292,13285,0,1702123538,13067.060739379995,87.05879937000282,53511.94629744 2023-12-09,12:05:43.000,343,11071339,13085,0,1702123542,13066.90580424999,87.13633980000304,53512.03014288001 2023-12-09,12:05:47.000,343,11071281,12965,0,1702123546,13066.643088159988,87.18568370999856,53511.988220160005 2023-12-09,12:05:51.000,343,11071314,13165,0,1702123550,13066.407317309997,87.33371543999965,53511.869439120004 2023-12-09,12:05:55.000,343,11071285,13245,0,1702123554,13066.218700630001,87.51699282000482,53511.79258080001 2023-12-09,12:05:59.000,343,11071314,13405,0,1702123558,13066.124392289996,87.66502454999863,53511.7576452 2023-12-09,12:06:03.000,343,11071345,13405,0,1702123562,13066.05029287999,87.84125280000444,53511.69476112001 2023-12-09,12:06:07.000,343,11071280,13245,0,1702123566,13066.07050180999,87.98928452999826,53511.56899296 2023-12-09,12:06:11.000,343,11071271,13765,0,1702123570,13066.144601219996,88.1584636500047,53511.603928560005 2023-12-09,12:06:15.000,343,11071343,13205,0,1702123574,13066.17828277,88.26420060000237,53511.47117328 2023-12-09,12:06:19.000,343,11071299,12885,0,1702123578,13066.360163140002,88.27829886000109,53511.56200584 2023-12-09,12:06:23.000,343,11071262,13285,0,1702123582,13066.366899449997,88.29944624999916,53511.52008312 2023-12-09,12:06:27.000,343,11071302,13645,0,1702123586,13066.508361959997,88.31354450999788,53511.652838400005 2023-12-09,12:06:31.000,343,11071286,13085,0,1702123590,13066.575725059993,88.25010234000365,53511.65982552 2023-12-09,12:06:35.000,343,11071276,13085,0,1702123594,13066.595933989993,88.24305321000429,53511.62488992001 2023-12-09,12:06:39.000,343,11071277,13525,0,1702123598,13066.602670300003,88.17256191000342,53511.65982552 2023-12-09,12:06:43.000,343,11071285,13045,0,1702123602,13066.555516129993,88.10911974000192,53511.70873536 2023-12-09,12:06:47.000,343,11071304,13285,0,1702123606,13066.454471479992,88.03862844000105,53511.5829672 2023-12-09,12:06:51.000,343,11071320,13285,0,1702123610,13066.373635759992,87.9822353999989,53511.58995432 2023-12-09,12:06:55.000,343,11071275,13125,0,1702123614,13066.225436939996,87.92584236000403,53511.555018720006 2023-12-09,12:06:59.000,343,11071303,13005,0,1702123618,13066.15807384,87.91174409999803,53511.5829672 2023-12-09,12:07:03.000,343,11071335,13525,0,1702123622,13066.07723812,87.86944932000188,53511.52707024001 2023-12-09,12:07:07.000,343,11071296,13245,0,1702123626,13065.98966608999,87.89059670999995,53511.555018720006 2023-12-09,12:07:11.000,343,11071252,13125,0,1702123630,13065.942511919995,87.96108801000082,53511.50610888001 2023-12-09,12:07:15.000,343,11071264,13005,0,1702123634,13065.85493989,88.04567757000041,53511.47117328 2023-12-09,12:07:19.000,343,11071317,13365,0,1702123638,13065.821258339995,88.13026713,53511.47816040001 2023-12-09,12:07:23.000,343,11071290,13405,0,1702123642,13065.72694999999,88.25715147000301,53511.49213464 2023-12-09,12:07:27.000,343,11071340,13165,0,1702123646,13065.524860699988,88.32059364000452,53511.45719904001 2023-12-09,12:07:31.000,343,11071332,13525,0,1702123650,13065.336244019993,88.41928146000282,53511.29649528 2023-12-09,12:07:35.000,343,11071279,13325,0,1702123654,13065.201517820002,88.53206753999984,53511.33841800001 2023-12-09,12:07:39.000,343,11071293,13245,0,1702123658,13065.120682100001,88.63780449000478,53511.3034824 2023-12-09,12:07:43.000,343,11071269,13125,0,1702123662,13065.208254129997,88.71534491999773,53511.29649528 2023-12-09,12:07:47.000,343,11071265,13285,0,1702123666,13065.363189260002,88.86337664999883,53511.35937936001 2023-12-09,12:07:51.000,343,11071266,13125,0,1702123670,13065.619169039994,88.99026099000184,53511.31046952001 2023-12-09,12:07:55.000,343,11071266,13525,0,1702123674,13065.962720849995,89.032555769998,53511.3733536 2023-12-09,12:07:59.000,343,11071309,13285,0,1702123678,13066.353426829992,89.08894881000015,53511.41527632 2023-12-09,12:08:03.000,343,11071271,13445,0,1702123682,13066.676769709993,89.03960490000463,53511.3733536 2023-12-09,12:08:07.000,343,11071256,13445,0,1702123686,13066.979903659994,88.9338679499997,53511.387327840006 2023-12-09,12:08:11.000,343,11071314,13205,0,1702123690,13067.323455469996,88.67305014000158,53511.534057360004 2023-12-09,12:08:15.000,343,11071321,13525,0,1702123694,13067.512072149992,88.4756744999977,53511.534057360004 2023-12-09,12:08:19.000,343,11071270,13365,0,1702123698,13067.747842999997,88.16551278000406,53511.63886416 2023-12-09,12:08:23.000,343,11071307,13445,0,1702123702,13067.781524550002,87.9822353999989,53511.67379976001 2023-12-09,12:08:27.000,343,11071293,13485,0,1702123706,13067.943195989988,87.74256497999886,53511.87642624 2023-12-09,12:08:31.000,343,11071300,13205,0,1702123710,13067.929723369998,87.64387716000056,53511.9672588 2023-12-09,12:08:35.000,343,11071273,13125,0,1702123714,13067.821942410003,87.62977890000184,53512.06507848 2023-12-09,12:08:39.000,343,11071302,13165,0,1702123718,13067.727634069997,87.58043498999905,53512.086039840004 2023-12-09,12:08:43.000,343,11071306,13285,0,1702123722,13067.619853110002,87.62977890000184,53512.04411712 2023-12-09,12:08:47.000,343,11071310,13085,0,1702123726,13067.464917979996,87.70731933000206,53512.10001408001 2023-12-09,12:08:51.000,343,11071305,13245,0,1702123730,13067.283037609996,87.75666324000485,53512.16988528 2023-12-09,12:08:55.000,343,11071303,13325,0,1702123734,13067.080948309995,87.82010540999909,53512.155911040005 2023-12-09,12:08:59.000,343,11071328,13525,0,1702123738,13066.959694729994,87.91879323000467,53512.107001200005 2023-12-09,12:09:03.000,343,11071288,13205,0,1702123742,13066.838441149994,88.07387408999784,53512.12097544 2023-12-09,12:09:07.000,343,11071314,13165,0,1702123746,13066.858650079994,88.13731625999935,53512.12796256001 2023-12-09,12:09:11.000,343,11071297,13525,0,1702123750,13066.919276869994,88.25715147000301,53512.14892392001 2023-12-09,12:09:15.000,343,11071350,13045,0,1702123754,13067.040530449995,88.33469190000324,53512.10001408001 2023-12-09,12:09:19.000,343,11071248,13285,0,1702123758,13067.29651023,88.2923971199998,53512.107001200005 2023-12-09,12:09:23.000,343,11071274,12765,0,1702123762,13067.512072149992,88.17961104000278,53512.06507848 2023-12-09,12:09:27.000,343,11071315,13085,0,1702123766,13067.720897760002,88.00338279000425,53512.05110424001 2023-12-09,12:09:31.000,343,11071306,12965,0,1702123770,13068.050976949999,87.78485976000229,53512.11398832 2023-12-09,12:09:35.000,343,11071282,13365,0,1702123774,13068.12507635999,87.55928760000097,53512.04411712 2023-12-09,12:09:39.000,343,11071326,13365,0,1702123778,13068.26653886999,87.49584542999946,53512.225782240006 2023-12-09,12:09:43.000,343,11071335,13125,0,1702123782,13068.18570314999,87.41830499999924,53512.23276936 2023-12-09,12:09:47.000,343,11071305,13365,0,1702123786,13068.077922189994,87.48174717000074,53512.43539584001 2023-12-09,12:09:51.000,343,11071273,13205,0,1702123790,13067.821942410003,87.58043498999905,53512.38648600001 2023-12-09,12:09:55.000,343,11071270,13405,0,1702123794,13067.532281079992,87.74961410999822,53512.4563572 2023-12-09,12:09:59.000,343,11071311,13085,0,1702123798,13067.23588344,87.87649845000124,53512.43539584001 2023-12-09,12:10:03.000,343,11071300,13125,0,1702123802,13066.94622210999,88.05977582999913,53512.442382960005 2023-12-09,12:10:07.000,343,11071307,13445,0,1702123806,13066.676769709993,88.23600407999766,53512.253730720004 2023-12-09,12:10:11.000,343,11071334,13205,0,1702123810,13066.548779819997,88.36288842000067,53512.17687240001 2023-12-09,12:10:15.000,343,11071301,13285,0,1702123814,13066.440998860002,88.5038710200024,53512.086039840004 2023-12-09,12:10:19.000,343,11071279,13085,0,1702123818,13066.542043510002,88.60960797000007,53512.0720656 2023-12-09,12:10:23.000,343,11071288,13365,0,1702123822,13066.744132809989,88.70829578999837,53511.988220160005 2023-12-09,12:10:27.000,343,11071268,13045,0,1702123826,13067.101157239995,88.7858362199986,53511.95328456 2023-12-09,12:10:31.000,343,11071295,12965,0,1702123830,13067.505335839996,88.76468883000052,53511.98123304001 2023-12-09,12:10:35.000,343,11071280,13445,0,1702123834,13067.936459679993,88.71534491999773,53512.037130000004 2023-12-09,12:10:39.000,343,11071357,13245,0,1702123838,13068.32716565999,88.72239405000437,53512.04411712 2023-12-09,12:10:43.000,343,11071299,13445,0,1702123842,13068.589881749991,88.59550971000135,53512.18385952 2023-12-09,12:10:47.000,343,11071306,13405,0,1702123846,13068.751553189992,88.56026406000456,53512.26071784 2023-12-09,12:10:51.000,343,11071331,13285,0,1702123850,13068.677453780001,88.55321492999792,53512.28866632 2023-12-09,12:10:55.000,343,11071368,13285,0,1702123854,13068.53599127,88.56731319000392,53512.421421600004 2023-12-09,12:10:59.000,343,11071323,13125,0,1702123858,13068.18570314999,88.56026406000456,53512.47033144 2023-12-09,12:11:03.000,343,11071312,13605,0,1702123862,13067.882569199988,88.60255884000071,53512.5262284 2023-12-09,12:11:07.000,343,11071291,13645,0,1702123866,13067.586171559997,88.65895188000286,53512.56815112 2023-12-09,12:11:11.000,343,11071297,13445,0,1702123870,13067.30998284999,88.6519027500035,53512.57513824 2023-12-09,12:11:15.000,343,11071330,13285,0,1702123874,13067.13483879,88.68009927000094,53512.4563572 2023-12-09,12:11:19.000,343,11071311,13445,0,1702123878,13067.02705782999,88.56731319000392,53512.372511760004 2023-12-09,12:11:23.000,343,11071329,12965,0,1702123882,13066.99337628,88.49682189000305,53512.26071784 2023-12-09,12:11:27.000,343,11071281,13085,0,1702123886,13066.885595319989,88.39813407000474,53512.1419368 2023-12-09,12:11:31.000,343,11071320,13285,0,1702123890,13066.899067939994,88.30649537999852,53512.037130000004 2023-12-09,12:11:35.000,343,11071290,13485,0,1702123894,13066.912540559999,88.31354450999788,53511.95328456 2023-12-09,12:11:39.000,343,11071307,13285,0,1702123898,13066.892331629999,88.27124973000173,53511.869439120004 2023-12-09,12:11:43.000,343,11071295,13685,0,1702123902,13066.818232219994,88.26420060000237,53511.820529280005 2023-12-09,12:11:47.000,343,11071315,13005,0,1702123906,13066.878859009994,88.36288842000067,53511.86245200001 2023-12-09,12:11:51.000,343,11071312,13205,0,1702123910,13066.804759599989,88.49682189000305,53511.80655504 2023-12-09,12:11:55.000,343,11071266,13245,0,1702123914,13066.757605429993,88.58846058000199,53511.79258080001 2023-12-09,12:11:59.000,343,11071288,13365,0,1702123918,13066.676769709993,88.68009927000094,53511.7576452 2023-12-09,12:12:03.000,343,11071266,13565,0,1702123922,13066.542043510002,88.77878708999924,53511.7576452 2023-12-09,12:12:07.000,343,11071293,13405,0,1702123926,13066.434262549992,88.82813100000203,53511.79258080001 2023-12-09,12:12:11.000,343,11071277,13125,0,1702123930,13066.286063729996,88.92681882000034,53511.70873536 2023-12-09,12:12:15.000,343,11071296,12965,0,1702123934,13066.279327420001,88.95501533999777,53511.7576452 2023-12-09,12:12:19.000,343,11071281,13245,0,1702123938,13066.205228009996,89.01140837999992,53511.72969672 2023-12-09,12:12:23.000,343,11071291,13245,0,1702123942,13066.333217899992,89.01845750999928,53511.722709600006 2023-12-09,12:12:27.000,343,11071273,13605,0,1702123946,13066.467944099997,89.16648924000037,53511.70873536 2023-12-09,12:12:31.000,343,11071322,13285,0,1702123950,13066.609406609998,89.22288228000252,53511.71572248001 2023-12-09,12:12:35.000,343,11071272,12965,0,1702123954,13066.824968529989,89.28632445000403,53511.77860656 2023-12-09,12:12:39.000,343,11071304,13605,0,1702123958,13067.074212,89.34976661999826,53511.820529280005 2023-12-09,12:12:43.000,343,11071309,13285,0,1702123962,13067.363873329996,89.34976661999826,53511.84847776 2023-12-09,12:12:47.000,343,11071329,13405,0,1702123966,13067.660270970002,89.32157010000083,53511.81354216001 2023-12-09,12:12:51.000,343,11071299,13565,0,1702123970,13067.970141229998,89.17353836999973,53511.87642624 2023-12-09,12:12:55.000,343,11071326,13245,0,1702123974,13068.172230529999,89.032555769998,53511.84149064001 2023-12-09,12:12:59.000,343,11071334,13125,0,1702123978,13068.44841923999,88.72944318000373,53511.918348960004 2023-12-09,12:13:03.000,343,11071333,13205,0,1702123982,13068.623563299996,88.46157623999898,53511.97424592 2023-12-09,12:13:07.000,343,11071274,13285,0,1702123986,13068.805443669997,88.17961104000278,53512.12097544 2023-12-09,12:13:11.000,343,11071354,13165,0,1702123990,13068.731344259992,87.92584236000403,53512.204820880004 2023-12-09,12:13:15.000,343,11071279,13005,0,1702123994,13068.59661806,87.7355158499995,53512.274692080005 2023-12-09,12:13:19.000,343,11071283,13365,0,1702123998,13068.381056139995,87.59453324999777,53512.2816792 2023-12-09,12:13:23.000,343,11071340,13445,0,1702124002,13068.098131119994,87.56633673000033,53512.31661480001 2023-12-09,12:13:27.000,343,11071274,13485,0,1702124006,13067.714161449992,87.66502454999863,53512.30962768 2023-12-09,12:13:31.000,343,11071283,13285,0,1702124010,13067.33019177999,87.78485976000229,53512.16988528 2023-12-09,12:13:35.000,343,11071304,13325,0,1702124014,13067.10789354999,87.89764583999931,53512.204820880004 2023-12-09,12:13:39.000,343,11071310,13205,0,1702124018,13066.798023289994,88.05977582999913,53512.16988528 2023-12-09,12:13:43.000,343,11071332,13005,0,1702124022,13066.616142919993,88.18666017000214,53512.058091360006 2023-12-09,12:13:47.000,343,11071306,13245,0,1702124026,13066.521834580002,88.26420060000237,53512.037130000004 2023-12-09,12:13:51.000,343,11071273,12925,0,1702124030,13066.488153029997,88.2923971199998,53512.00918152001 2023-12-09,12:13:55.000,343,11071273,13325,0,1702124034,13066.414053619992,88.33469190000324,53511.939310320005 2023-12-09,12:13:59.000,343,11071314,13165,0,1702124038,13066.515098269992,88.33469190000324,53511.85546488 2023-12-09,12:14:03.000,343,11071238,13245,0,1702124042,13066.616142919993,88.34879016000195,53511.8275164 2023-12-09,12:14:07.000,343,11071283,12965,0,1702124046,13066.683506019988,88.32059364000452,53511.771619440005 2023-12-09,12:14:11.000,343,11071310,13485,0,1702124050,13066.818232219994,88.34879016000195,53511.79258080001 2023-12-09,12:14:15.000,343,11071311,13245,0,1702124054,13066.838441149994,88.41223233000346,53511.80655504 2023-12-09,12:14:19.000,343,11071255,13445,0,1702124058,13066.98663996999,88.44747798000026,53511.87642624 2023-12-09,12:14:23.000,343,11071285,13325,0,1702124062,13066.952958419999,88.59550971000135,53511.91136184001 2023-12-09,12:14:27.000,343,11071264,13245,0,1702124066,13067.11462986,88.72944318000373,53512.03014288001 2023-12-09,12:14:31.000,343,11071291,13285,0,1702124070,13067.242619749995,88.90567143000226,53512.14892392001 2023-12-09,12:14:35.000,343,11071285,13565,0,1702124074,13067.343664399996,89.01140837999992,53512.13494968 2023-12-09,12:14:39.000,343,11071267,13285,0,1702124078,13067.559226320001,89.0959979399995,53512.211808 2023-12-09,12:14:43.000,343,11071299,13125,0,1702124082,13067.693952519992,89.08894881000015,53512.24674360001 2023-12-09,12:14:47.000,343,11071300,13365,0,1702124086,13067.970141229998,89.06075229000271,53512.18385952 2023-12-09,12:14:51.000,343,11071356,13285,0,1702124090,13068.18570314999,88.99026099000184,53512.21879512001 2023-12-09,12:14:55.000,343,11071273,13165,0,1702124094,13068.51578234,88.84927839000011,53512.21879512001 2023-12-09,12:14:59.000,343,11071329,13325,0,1702124098,13068.738080570001,88.60960797000007,53512.19783376001 2023-12-09,12:15:03.000,343,11071324,13165,0,1702124102,13068.899752010002,88.39813407000474,53512.323601920005 2023-12-09,12:15:07.000,343,11071302,12965,0,1702124106,13068.946906179997,88.15141451999807,53512.47731856 2023-12-09,12:15:11.000,343,11071321,13325,0,1702124110,13068.879543080002,87.91174409999803,53512.421421600004 2023-12-09,12:15:15.000,343,11071310,13165,0,1702124114,13068.684190089996,87.69322107000335,53512.44937008 2023-12-09,12:15:19.000,343,11071286,12965,0,1702124118,13068.441682929995,87.52404195000418,53512.38648600001 2023-12-09,12:15:23.000,343,11071315,13125,0,1702124122,13068.18570314999,87.44650152000395,53512.43539584001 2023-12-09,12:15:27.000,343,11071306,13245,0,1702124126,13067.862360269988,87.45355065000331,53512.253730720004 2023-12-09,12:15:31.000,343,11071329,13325,0,1702124130,13067.747842999997,87.52404195000418,53512.21879512001 2023-12-09,12:15:35.000,343,11071322,13365,0,1702124134,13067.633325729992,87.58748411999841,53512.24674360001 2023-12-09,12:15:39.000,343,11071289,12925,0,1702124138,13067.640062040002,87.53109108000353,53512.29565344001 2023-12-09,12:15:43.000,343,11071288,13205,0,1702124142,13067.579435250002,87.4887963000001,53512.204820880004 2023-12-09,12:15:47.000,343,11071293,13445,0,1702124146,13067.491863219992,87.36896109000372,53512.1419368 2023-12-09,12:15:51.000,343,11071335,13485,0,1702124150,13067.31671916,87.23502762000135,53512.12796256001 2023-12-09,12:15:55.000,343,11071287,13245,0,1702124154,13067.040530449995,87.10109414999897,53512.1419368 2023-12-09,12:15:59.000,343,11071266,13085,0,1702124158,13066.656560779993,87.10109414999897,53512.155911040005 2023-12-09,12:16:03.000,343,11071267,13405,0,1702124162,13066.225436939996,87.21388023000327,53511.98123304001 2023-12-09,12:16:07.000,343,11071273,13205,0,1702124166,13065.902094059995,87.50289455999882,53511.95328456 2023-12-09,12:16:11.000,343,11071301,13365,0,1702124170,13065.585487489989,87.89764583999931,53511.890400480006 2023-12-09,12:16:15.000,343,11071267,13325,0,1702124174,13065.342980330002,88.28534799000045,53511.88341336001 2023-12-09,12:16:19.000,343,11071280,13285,0,1702124178,13065.201517820002,88.70124665999901,53511.820529280005 2023-12-09,12:16:23.000,343,11071334,13405,0,1702124182,13065.214990439992,89.032555769998,53511.81354216001 2023-12-09,12:16:27.000,343,11071267,13285,0,1702124186,13065.194781509992,89.26517705999868,53511.75065808 2023-12-09,12:16:31.000,343,11071283,13285,0,1702124190,13065.423816050003,89.36386488000426,53511.76463232001 2023-12-09,12:16:35.000,343,11071318,13365,0,1702124194,13065.68653213999,89.37091401000362,53511.70873536 2023-12-09,12:16:39.000,343,11071300,12925,0,1702124198,13066.124392289996,89.28632445000403,53511.68078688 2023-12-09,12:16:43.000,343,11071271,13405,0,1702124202,13066.622879230003,89.11714533000486,53511.57598008001 2023-12-09,12:16:47.000,343,11071303,13245,0,1702124206,13067.18872926999,88.86337664999883,53511.63886416 2023-12-09,12:16:51.000,343,11071279,13285,0,1702124210,13067.707425139997,88.58846058000199,53511.75065808 2023-12-09,12:16:55.000,343,11071344,13325,0,1702124214,13068.044240639989,88.38403580999875,53511.76463232001 2023-12-09,12:16:59.000,343,11071331,13325,0,1702124218,13068.199175769994,88.17961104000278,53511.820529280005 2023-12-09,12:17:03.000,343,11071307,12965,0,1702124222,13068.178966839994,88.07387408999784,53511.8973876 2023-12-09,12:17:07.000,343,11071302,12925,0,1702124226,13067.963404919989,87.93994062000274,53512.10001408001 2023-12-09,12:17:11.000,343,11071333,13085,0,1702124230,13067.539017390001,87.9469897500021,53512.17687240001 2023-12-09,12:17:15.000,343,11071275,13485,0,1702124234,13067.03379414,88.03157931000169,53512.16988528 2023-12-09,12:17:19.000,343,11071354,13125,0,1702124238,13066.568988749998,88.10207061000256,53512.09302696 2023-12-09,12:17:23.000,343,11071337,13285,0,1702124242,13066.191755389991,88.24305321000429,53512.04411712 2023-12-09,12:17:27.000,343,11071239,13125,0,1702124246,13065.90883036999,88.39813407000474,53511.93232320001 2023-12-09,12:17:31.000,343,11071275,13365,0,1702124250,13065.74715892999,88.5391166699992,53511.78559368 2023-12-09,12:17:35.000,343,11071323,13285,0,1702124254,13065.82799464999,88.58846058000199,53511.68078688 2023-12-09,12:17:39.000,343,11071344,13165,0,1702124258,13065.97619347,88.58846058000199,53511.603928560005 2023-12-09,12:17:43.000,343,11071339,13285,0,1702124262,13066.218700630001,88.52501841000048,53511.63187704 2023-12-09,12:17:47.000,343,11071356,13285,0,1702124266,13066.575725059993,88.39813407000474,53511.652838400005 2023-12-09,12:17:51.000,343,11071310,13285,0,1702124270,13066.818232219994,88.29944624999916,53511.666812639996 2023-12-09,12:17:55.000,343,11071320,13285,0,1702124274,13067.040530449995,88.10207061000256,53511.652838400005 2023-12-09,12:17:59.000,343,11071310,13645,0,1702124278,13067.12810247999,87.9963336600049,53511.73668384 2023-12-09,12:18:03.000,343,11071259,13125,0,1702124282,13067.13483879,87.86240019000252,53511.771619440005 2023-12-09,12:18:07.000,343,11071332,13085,0,1702124286,13066.98663996999,87.77781063000293,53511.869439120004 2023-12-09,12:18:11.000,343,11071296,13445,0,1702124290,13066.683506019988,87.78485976000229,53511.820529280005 2023-12-09,12:18:15.000,343,11071363,13125,0,1702124294,13066.339954210001,87.8342036699978,53511.86245200001 2023-12-09,12:18:19.000,343,11071322,13365,0,1702124298,13065.90883036999,87.97518626999954,53511.918348960004 2023-12-09,12:18:23.000,343,11071301,13125,0,1702124302,13065.578751179994,88.18666017000214,53512.00918152001 2023-12-09,12:18:27.000,343,11071286,13365,0,1702124306,13065.235199369992,88.42633059000218,53511.95328456 2023-12-09,12:18:31.000,343,11071297,13005,0,1702124310,13064.97921959,88.71534491999773,53511.91136184001 2023-12-09,12:18:35.000,343,11071316,13325,0,1702124314,13064.91185648999,88.9338679499997,53511.79258080001 2023-12-09,12:18:39.000,343,11071337,13125,0,1702124318,13064.91185648999,89.21583315000316,53511.722709600006 2023-12-09,12:18:43.000,343,11071322,13125,0,1702124322,13065.161099960002,89.39911053000105,53511.603928560005 2023-12-09,12:18:47.000,343,11071332,13205,0,1702124326,13065.470970219998,89.51189660999808,53511.45021192 2023-12-09,12:18:51.000,343,11071353,13245,0,1702124330,13065.922302989995,89.46255270000256,53511.39431496 2023-12-09,12:18:55.000,343,11071321,13405,0,1702124334,13066.313008969992,89.39911053000105,53511.331430879996 2023-12-09,12:18:59.000,343,11071360,13165,0,1702124338,13066.851913769999,89.19468575999781,53511.47816040001 2023-12-09,12:19:03.000,343,11071308,13405,0,1702124342,13067.15504772,88.9620644700044,53511.54104448 2023-12-09,12:19:07.000,343,11071330,13325,0,1702124346,13067.411027499991,88.77878708999924,53511.61091568 2023-12-09,12:19:11.000,343,11071265,13125,0,1702124350,13067.518808460001,88.57436232000327,53511.63187704 2023-12-09,12:19:15.000,343,11071300,13485,0,1702124354,13067.559226320001,88.51092015000177,53511.71572248001 2023-12-09,12:19:19.000,343,11071286,13005,0,1702124358,13067.532281079992,88.48977276000369,53511.74367096001 2023-12-09,12:19:23.000,343,11071284,13365,0,1702124362,13067.41776381,88.52501841000048,53511.80655504 2023-12-09,12:19:27.000,343,11071282,13365,0,1702124366,13067.26956498999,88.58141145000263,53511.834503519996 2023-12-09,12:19:31.000,343,11071361,13165,0,1702124370,13067.141575099995,88.66600101000222,53511.86245200001 2023-12-09,12:19:35.000,343,11071310,13285,0,1702124374,13067.00684889999,88.6871484000003,53511.86245200001 2023-12-09,12:19:39.000,343,11071317,13525,0,1702124378,13066.97316735,88.58141145000263,53511.939310320005 2023-12-09,12:19:43.000,343,11071321,13045,0,1702124382,13066.892331629999,88.46157623999898,53511.918348960004 2023-12-09,12:19:47.000,343,11071325,13085,0,1702124386,13066.831704839999,88.25010234000365,53511.93232320001 2023-12-09,12:19:51.000,343,11071297,13045,0,1702124390,13066.804759599989,88.16551278000406,53511.92533608 2023-12-09,12:19:55.000,343,11071342,13525,0,1702124394,13066.798023289994,88.06682495999848,53511.86245200001 2023-12-09,12:19:59.000,343,11071283,13205,0,1702124398,13066.737396499993,88.10207061000256,53511.84847776 2023-12-09,12:20:03.000,343,11071360,13085,0,1702124402,13066.710451259998,88.22190581999894,53511.81354216001 2023-12-09,12:20:07.000,343,11071295,13365,0,1702124406,13066.656560779993,88.4051832000041,53511.79956792 2023-12-09,12:20:11.000,343,11071320,13005,0,1702124410,13066.575725059993,88.6871484000003,53511.72969672 2023-12-09,12:20:15.000,343,11071349,13005,0,1702124414,13066.643088159988,88.86337664999883,53511.81354216001 2023-12-09,12:20:19.000,343,11071303,13325,0,1702124418,13066.717187569993,89.18763662999845,53511.87642624 2023-12-09,12:20:23.000,343,11071342,13325,0,1702124422,13066.831704839999,89.37091401000362,53511.92533608 2023-12-09,12:20:27.000,343,11071349,13125,0,1702124426,13066.92601317999,89.46255270000256,53512.04411712 2023-12-09,12:20:31.000,343,11071330,13365,0,1702124430,13067.12810247999,89.52599487000407,53512.07905272001 2023-12-09,12:20:35.000,343,11071288,13605,0,1702124434,13067.343664399996,89.51894574000471,53512.1419368 2023-12-09,12:20:39.000,343,11071324,13525,0,1702124438,13067.512072149992,89.3920614000017,53512.1419368 2023-12-09,12:20:43.000,343,11071310,13365,0,1702124442,13067.754579309993,89.32861923000019,53512.1419368 2023-12-09,12:20:47.000,343,11071331,13325,0,1702124446,13067.949932299998,89.25812792999932,53512.107001200005 2023-12-09,12:20:51.000,343,11071326,13165,0,1702124450,13068.16549421999,89.07485055000143,53512.13494968 2023-12-09,12:20:55.000,343,11071322,13365,0,1702124454,13068.239593629994,88.9973101200012,53512.06507848 2023-12-09,12:20:59.000,343,11071283,13405,0,1702124458,13068.44841923999,88.89157317000354,53512.086039840004 2023-12-09,12:21:03.000,343,11071290,13205,0,1702124462,13068.46862816999,88.7999344800046,53512.14892392001 2023-12-09,12:21:07.000,343,11071328,13245,0,1702124466,13068.502309719996,88.73649231000309,53512.33058904 2023-12-09,12:21:11.000,343,11071306,13365,0,1702124470,13068.44841923999,88.65895188000286,53512.323601920005 2023-12-09,12:21:15.000,343,11071370,13365,0,1702124474,13068.30695672999,88.65895188000286,53512.34456328001 2023-12-09,12:21:19.000,343,11071308,13485,0,1702124478,13068.118340049994,88.61665709999943,53512.43539584001 2023-12-09,12:21:23.000,343,11071276,13285,0,1702124482,13067.983613849989,88.55321492999792,53512.33757616 2023-12-09,12:21:27.000,343,11071292,13365,0,1702124486,13067.761315620002,88.51796928000113,53512.253730720004 2023-12-09,12:21:31.000,343,11071273,13405,0,1702124490,13067.592907869992,88.52501841000048,53512.18385952 2023-12-09,12:21:35.000,343,11071368,13005,0,1702124494,13067.626589419997,88.44747798000026,53512.24674360001 2023-12-09,12:21:39.000,343,11071325,13325,0,1702124498,13067.512072149992,88.4404288500009,53512.1419368 2023-12-09,12:21:43.000,343,11071318,13805,0,1702124502,13067.633325729992,88.41928146000282,53512.17687240001 2023-12-09,12:21:47.000,343,11071303,13285,0,1702124506,13067.734370379992,88.36993755000003,53512.21879512001 2023-12-09,12:21:51.000,343,11071273,13005,0,1702124510,13067.848887649998,88.39108493999811,53512.23975648 2023-12-09,12:21:55.000,343,11071365,13405,0,1702124514,13067.956668609993,88.34879016000195,53512.253730720004 2023-12-09,12:21:59.000,343,11071307,13205,0,1702124518,13067.997086469994,88.38403580999875,53512.30264056 2023-12-09,12:22:03.000,343,11071270,13125,0,1702124522,13068.003822779989,88.39813407000474,53512.323601920005 2023-12-09,12:22:07.000,343,11071357,12845,0,1702124526,13067.963404919989,88.44747798000026,53512.42840872 2023-12-09,12:22:11.000,343,11071323,13325,0,1702124530,13067.875832889993,88.4756744999977,53512.33058904 2023-12-09,12:22:15.000,343,11071315,13085,0,1702124534,13067.855623959993,88.48272363000433,53512.43539584001 2023-12-09,12:22:19.000,343,11071313,13085,0,1702124538,13067.835415029993,88.52501841000048,53512.43539584001 2023-12-09,12:22:23.000,343,11071333,13325,0,1702124542,13067.774788239993,88.49682189000305,53512.46334432001 2023-12-09,12:22:27.000,343,11071275,13365,0,1702124546,13067.875832889993,88.48272363000433,53512.5262284 2023-12-09,12:22:31.000,343,11071337,13365,0,1702124550,13067.963404919989,88.37698667999939,53512.5262284 2023-12-09,12:22:35.000,343,11071359,13285,0,1702124554,13068.064449569989,88.21485668999958,53512.51924128 2023-12-09,12:22:39.000,343,11071325,13365,0,1702124558,13068.131812669999,88.15141451999807,53512.49827992 2023-12-09,12:22:43.000,343,11071322,13285,0,1702124562,13068.21264839,88.08092322000448,53512.44937008 2023-12-09,12:22:47.000,343,11071333,13285,0,1702124566,13068.259802559995,88.01043192000361,53512.44937008 2023-12-09,12:22:51.000,343,11071273,13365,0,1702124570,13068.280011489995,87.95403888000146,53512.372511760004 2023-12-09,12:22:55.000,343,11071283,12965,0,1702124574,13068.19243946,87.91879323000467,53512.3515504 2023-12-09,12:22:59.000,343,11071298,13285,0,1702124578,13068.131812669999,87.85535106000316,53512.30264056 2023-12-09,12:23:03.000,343,11071348,13365,0,1702124582,13068.003822779989,87.87649845000124,53512.26770496001 2023-12-09,12:23:07.000,343,11071386,13365,0,1702124586,13067.983613849989,87.89059670999995,53512.30962768 2023-12-09,12:23:11.000,343,11071325,13245,0,1702124590,13067.896041819993,87.91174409999803,53512.26770496001 2023-12-09,12:23:15.000,343,11071260,13325,0,1702124594,13067.734370379992,87.8483019300038,53512.19084664 2023-12-09,12:23:19.000,343,11071302,13085,0,1702124598,13067.599644180002,87.79895802000101,53512.19084664 2023-12-09,12:23:23.000,343,11071271,13285,0,1702124602,13067.437972740001,87.672073679998,53512.11398832 2023-12-09,12:23:27.000,343,11071311,13405,0,1702124606,13067.303246539996,87.58748411999841,53512.00918152001 2023-12-09,12:23:31.000,343,11071259,13325,0,1702124610,13067.04726675999,87.45355065000331,53511.918348960004 2023-12-09,12:23:35.000,343,11071275,13165,0,1702124614,13066.92601317999,87.39715761000116,53511.91136184001 2023-12-09,12:23:39.000,343,11071325,13365,0,1702124618,13066.717187569993,87.35486282999773,53511.88341336001 2023-12-09,12:23:43.000,343,11071296,13285,0,1702124622,13066.521834580002,87.37601022000308,53511.834503519996 2023-12-09,12:23:47.000,343,11071354,13245,0,1702124626,13066.313008969992,87.45355065000331,53511.79258080001 2023-12-09,12:23:51.000,343,11071306,13205,0,1702124630,13066.104183359996,87.61568064000312,53511.72969672 2023-12-09,12:23:55.000,343,11071319,13365,0,1702124634,13065.82799464999,87.8342036699978,53511.7576452 2023-12-09,12:23:59.000,343,11071316,13125,0,1702124638,13065.612432729999,87.98928452999826,53511.77860656 2023-12-09,12:24:03.000,343,11071341,13285,0,1702124642,13065.423816050003,88.18666017000214,53511.71572248001 2023-12-09,12:24:07.000,343,11071307,13205,0,1702124646,13065.167836269997,88.35583929000131,53511.61091568 2023-12-09,12:24:11.000,343,11071375,13285,0,1702124650,13065.060055310001,88.4756744999977,53511.50610888001 2023-12-09,12:24:15.000,343,11071269,13565,0,1702124654,13065.127418409997,88.58141145000263,53511.485147520005 2023-12-09,12:24:19.000,343,11071283,13405,0,1702124658,13065.255408299992,88.61665709999943,53511.40828920001 2023-12-09,12:24:23.000,343,11071320,13365,0,1702124662,13065.477706529993,88.55321492999792,53511.387327840006 2023-12-09,12:24:27.000,343,11071272,13045,0,1702124666,13065.89535775,88.51092015000177,53511.38034072001 2023-12-09,12:24:31.000,343,11071281,13245,0,1702124670,13066.15807384,88.36993755000003,53511.35937936001 2023-12-09,12:24:35.000,343,11071325,13085,0,1702124674,13066.589197679998,88.29944624999916,53511.42925056001 2023-12-09,12:24:39.000,343,11071272,13285,0,1702124678,13066.94622210999,88.20075843000086,53511.35239224 2023-12-09,12:24:43.000,343,11071269,12965,0,1702124682,13067.26956498999,88.13731625999935,53511.3733536 2023-12-09,12:24:47.000,343,11071354,13485,0,1702124686,13067.518808460001,88.02453018000233,53511.35239224 2023-12-09,12:24:51.000,343,11071316,13405,0,1702124690,13067.794997169993,87.91879323000467,53511.52008312 2023-12-09,12:24:55.000,343,11071227,13165,0,1702124694,13067.896041819993,87.80600715000037,53511.47117328 2023-12-09,12:24:59.000,343,11071290,13365,0,1702124698,13067.896041819993,87.62977890000184,53511.54104448 2023-12-09,12:25:03.000,343,11071299,13285,0,1702124702,13067.794997169993,87.50994368999818,53511.555018720006 2023-12-09,12:25:07.000,343,11071313,13005,0,1702124706,13067.680479900002,87.34076456999901,53511.68078688 2023-12-09,12:25:11.000,343,11071323,13045,0,1702124710,13067.424500119996,87.29846979000286,53511.687774 2023-12-09,12:25:15.000,343,11071290,13365,0,1702124714,13067.101157239995,87.28437153000414,53511.666812639996 2023-12-09,12:25:19.000,343,11071281,13485,0,1702124718,13066.723923879988,87.31256805000157,53511.56899296 2023-12-09,12:25:23.000,343,11071283,13445,0,1702124722,13066.380372070002,87.4253541299986,53511.56200584 2023-12-09,12:25:27.000,343,11071263,13165,0,1702124726,13065.9964024,87.5381402100029,53511.4432248 2023-12-09,12:25:31.000,343,11071299,13085,0,1702124730,13065.713477379999,87.62272977000248,53511.366366480004 2023-12-09,12:25:35.000,343,11071315,13165,0,1702124734,13065.531597009998,87.74961410999822,53511.219636960006 2023-12-09,12:25:39.000,343,11071340,13045,0,1702124738,13065.484442839988,87.86944932000188,53511.27553392 2023-12-09,12:25:43.000,343,11071335,13205,0,1702124742,13065.383398190002,87.97518626999954,53511.22662408 2023-12-09,12:25:47.000,343,11071334,12805,0,1702124746,13065.518124389993,88.13731625999935,53511.2336112 2023-12-09,12:25:51.000,343,11071312,13445,0,1702124750,13065.545069629989,88.20780756000022,53511.19168848001 2023-12-09,12:25:55.000,343,11071314,13365,0,1702124754,13065.639377969994,88.31354450999788,53511.24758544 2023-12-09,12:25:59.000,343,11071317,13245,0,1702124758,13065.666323209989,88.38403580999875,53511.27553392 2023-12-09,12:26:03.000,343,11071282,13285,0,1702124762,13065.74715892999,88.39813407000474,53511.24758544 2023-12-09,12:26:07.000,343,11071298,13285,0,1702124766,13065.720213689994,88.37698667999939,53511.2336112 2023-12-09,12:26:11.000,343,11071259,13405,0,1702124770,13065.666323209989,88.32059364000452,53511.1288044 2023-12-09,12:26:15.000,343,11071326,13085,0,1702124774,13065.639377969994,88.23600407999766,53511.149765760005 2023-12-09,12:26:19.000,343,11071306,13045,0,1702124778,13065.531597009998,88.28534799000045,53511.100855920005 2023-12-09,12:26:23.000,343,11071338,12885,0,1702124782,13065.531597009998,88.26420060000237,53511.24059832001 2023-12-09,12:26:27.000,343,11071293,13445,0,1702124786,13065.531597009998,88.32059364000452,53511.15675288 2023-12-09,12:26:31.000,343,11071321,13165,0,1702124790,13065.592223799998,88.46157623999898,53511.219636960006 2023-12-09,12:26:35.000,343,11071319,12925,0,1702124794,13065.740422619994,88.56731319000392,53511.15675288 2023-12-09,12:26:39.000,343,11071302,12925,0,1702124798,13065.982929779995,88.59550971000135,53511.1288044 2023-12-09,12:26:43.000,343,11071301,13245,0,1702124802,13066.292800039992,88.70829578999837,53511.11483016 2023-12-09,12:26:47.000,343,11071330,13205,0,1702124806,13066.555516129993,88.66600101000222,53511.0589332 2023-12-09,12:26:51.000,343,11071278,13365,0,1702124810,13066.939485799994,88.6519027500035,53511.06592032 2023-12-09,12:26:55.000,343,11071354,13245,0,1702124814,13067.202201889995,88.52501841000048,53511.06592032 2023-12-09,12:26:59.000,343,11071306,13285,0,1702124818,13067.485126909996,88.45452710999962,53511.18470136 2023-12-09,12:27:03.000,343,11071276,13285,0,1702124822,13067.660270970002,88.2923971199998,53511.20566272 2023-12-09,12:27:07.000,343,11071335,13245,0,1702124826,13067.855623959993,88.1937093000015,53511.39431496 2023-12-09,12:27:11.000,343,11071349,13165,0,1702124830,13067.848887649998,88.04567757000041,53511.387327840006 2023-12-09,12:27:15.000,343,11071253,13285,0,1702124834,13067.808469789998,88.03862844000105,53511.499121759996 2023-12-09,12:27:19.000,343,11071293,13285,0,1702124838,13067.727634069997,88.05977582999913,53511.555018720006 2023-12-09,12:27:23.000,343,11071272,13285,0,1702124842,13067.579435250002,88.06682495999848,53511.58995432 2023-12-09,12:27:27.000,343,11071304,13165,0,1702124846,13067.30998284999,88.07387408999784,53511.56899296 2023-12-09,12:27:31.000,343,11071336,13405,0,1702124850,13067.09442093,88.00338279000425,53511.59694144001 2023-12-09,12:27:35.000,343,11071298,13165,0,1702124854,13066.804759599989,88.01748105000297,53511.59694144001 2023-12-09,12:27:39.000,343,11071325,13245,0,1702124858,13066.542043510002,87.90469496999867,53511.52707024001 2023-12-09,12:27:43.000,343,11071307,12925,0,1702124862,13066.252382179991,87.91174409999803,53511.39431496 2023-12-09,12:27:47.000,343,11071305,13125,0,1702124866,13066.104183359996,87.86240019000252,53511.50610888001 2023-12-09,12:27:51.000,343,11071310,13285,0,1702124870,13065.760631549994,87.96108801000082,53511.42925056001 2023-12-09,12:27:55.000,343,11071357,13245,0,1702124874,13065.511388079998,88.10207061000256,53511.40130208 2023-12-09,12:27:59.000,343,11071326,13285,0,1702124878,13065.282353540002,88.23600407999766,53511.35937936001 2023-12-09,12:28:03.000,343,11071248,13125,0,1702124882,13065.113945789992,88.4404288500009,53511.3034824 2023-12-09,12:28:07.000,343,11071331,13525,0,1702124886,13064.89838387,88.66600101000222,53511.17072712001 2023-12-09,12:28:11.000,343,11071341,13165,0,1702124890,13064.73671243,88.89157317000354,53511.20566272 2023-12-09,12:28:15.000,343,11071313,13405,0,1702124894,13064.622195159995,89.05370316000335,53511.07989456 2023-12-09,12:28:19.000,343,11071333,13245,0,1702124898,13064.54809574999,89.15239098000166,53511.051946080006 2023-12-09,12:28:23.000,343,11071285,13405,0,1702124902,13064.561568369994,89.26517705999868,53511.06592032 2023-12-09,12:28:27.000,343,11071357,13085,0,1702124906,13064.70976718999,89.28632445000403,53511.0589332 2023-12-09,12:28:31.000,343,11071314,12885,0,1702124910,13064.884911249996,89.31452097000147,53511.07290744001 2023-12-09,12:28:35.000,343,11071309,12965,0,1702124914,13065.053318999991,89.32157010000083,53510.996049119996 2023-12-09,12:28:39.000,343,11071340,13445,0,1702124918,13065.262144610002,89.32157010000083,53510.96111352 2023-12-09,12:28:43.000,343,11071327,13205,0,1702124922,13065.491179149998,89.32861923000019,53510.989062 2023-12-09,12:28:47.000,343,11071378,13045,0,1702124926,13065.639377969994,89.3427174899989,53510.863293840004 2023-12-09,12:28:51.000,343,11071279,13285,0,1702124930,13065.88862143999,89.3920614000017,53510.83534536001 2023-12-09,12:28:55.000,343,11071325,13005,0,1702124934,13066.03008394999,89.38501227000233,53510.77246128 2023-12-09,12:28:59.000,343,11071267,13085,0,1702124938,13066.346690519997,89.3427174899989,53510.87028096 2023-12-09,12:29:03.000,343,11071300,13365,0,1702124942,13066.515098269992,89.22288228000252,53510.83534536001 2023-12-09,12:29:07.000,343,11071328,13005,0,1702124946,13066.791286979998,89.06075229000271,53511.00303624001 2023-12-09,12:29:11.000,343,11071288,13285,0,1702124950,13066.838441149994,88.90567143000226,53511.1288044 2023-12-09,12:29:15.000,343,11071298,12925,0,1702124954,13066.710451259998,88.70124665999901,53511.19168848001 2023-12-09,12:29:19.000,343,11071273,13365,0,1702124958,13066.461207790002,88.65895188000286,53511.268546800005 2023-12-09,12:29:23.000,343,11071320,13285,0,1702124962,13066.131128599991,88.67305014000158,53511.25457256 2023-12-09,12:29:27.000,343,11071312,13005,0,1702124966,13065.605696419989,88.7999344800046,53511.28950816001 2023-12-09,12:29:31.000,343,11071307,13525,0,1702124970,13065.053318999991,89.08189968000079,53511.10784304 2023-12-09,12:29:35.000,343,11071335,12885,0,1702124974,13064.723239809995,89.3427174899989,53511.14277864001 2023-12-09,12:29:39.000,343,11071340,12965,0,1702124978,13064.460523719994,89.58238790999894,53511.02399760001 2023-12-09,12:29:43.000,343,11071329,13565,0,1702124982,13064.413369549999,89.8502548500037,53511.163739999996 2023-12-09,12:29:47.000,343,11071269,13165,0,1702124986,13064.534623129999,90.10402353000245,53511.0589332 2023-12-09,12:29:51.000,343,11071253,13405,0,1702124990,13064.69629457,90.24500613000419,53511.11483016 2023-12-09,12:29:55.000,343,11071325,13245,0,1702124994,13065.033110069991,90.32254656000441,53511.08688168 2023-12-09,12:29:59.000,343,11071291,13565,0,1702124998,13065.430552359998,90.34369395000249,53511.100855920005 2023-12-09,12:30:03.000,343,11071332,13125,0,1702125002,13065.83473096,90.23090786999819,53511.15675288 2023-12-09,12:30:07.000,343,11071293,13285,0,1702125006,13066.225436939996,90.13926917999925,53511.07989456 2023-12-09,12:30:11.000,343,11071326,13325,0,1702125010,13066.595933989993,89.96304093000072,53511.163739999996 2023-12-09,12:30:15.000,343,11071352,13085,0,1702125014,13066.811495909998,89.81500919999962,53511.20566272 2023-12-09,12:30:19.000,343,11071372,12965,0,1702125018,13066.96643103999,89.64583008000045,53511.32444376 2023-12-09,12:30:23.000,343,11071294,13165,0,1702125022,13066.98663996999,89.48370009000064,53511.317456640005 2023-12-09,12:30:27.000,343,11071303,13285,0,1702125026,13066.96643103999,89.46960183000192,53511.57598008001 2023-12-09,12:30:31.000,343,11071276,12725,0,1702125030,13066.737396499993,89.40615966000041,53511.63886416 2023-12-09,12:30:35.000,343,11071310,13165,0,1702125034,13066.515098269992,89.51189660999808,53511.65982552 2023-12-09,12:30:39.000,343,11071320,13565,0,1702125038,13066.245645869996,89.63878095000109,53511.68078688 2023-12-09,12:30:43.000,343,11071334,13565,0,1702125042,13066.09071073999,89.82205832999898,53511.666812639996 2023-12-09,12:30:47.000,343,11071280,13365,0,1702125046,13066.00987501999,90.04058136000094,53511.52008312 2023-12-09,12:30:51.000,343,11071266,13285,0,1702125050,13066.238909560001,90.23090786999819,53511.50610888001 2023-12-09,12:30:55.000,343,11071333,13125,0,1702125054,13066.488153029997,90.33664482000313,53511.485147520005 2023-12-09,12:30:59.000,343,11071271,13445,0,1702125058,13066.952958419999,90.40008699000464,53511.485147520005 2023-12-09,12:31:03.000,343,11071329,13565,0,1702125062,13067.41776381,90.27320265000162,53511.485147520005 2023-12-09,12:31:07.000,343,11071343,13445,0,1702125066,13067.976877539993,90.12517092000053,53511.63187704 2023-12-09,12:31:11.000,343,11071287,13245,0,1702125070,13068.39452876,89.99828658000479,53511.722709600006 2023-12-09,12:31:15.000,343,11071296,13085,0,1702125074,13068.731344259992,89.79386181000154,53511.86245200001 2023-12-09,12:31:19.000,343,11071280,12925,0,1702125078,13068.987324039997,89.66697746999853,53511.94629744 2023-12-09,12:31:23.000,343,11071248,13405,0,1702125082,13069.189413339998,89.56124052000087,53512.058091360006 2023-12-09,12:31:27.000,343,11071251,13165,0,1702125086,13069.169204409998,89.54714226000215,53512.107001200005 2023-12-09,12:31:31.000,343,11071326,13285,0,1702125090,13069.229831199998,89.5894370399983,53512.23975648 2023-12-09,12:31:35.000,343,11071317,13005,0,1702125094,13069.175940719993,89.65287920999981,53512.35853752 2023-12-09,12:31:39.000,343,11071281,13045,0,1702125098,13069.074896069993,89.73041964000004,53512.50526704 2023-12-09,12:31:43.000,343,11071254,13165,0,1702125102,13069.014269279993,89.82205832999898,53512.67994504001 2023-12-09,12:31:47.000,343,11071346,13325,0,1702125106,13069.021005590002,89.79386181000154,53512.65199656001 2023-12-09,12:31:51.000,343,11071334,13485,0,1702125110,13068.973851419993,89.76566529000411,53512.728854880006 2023-12-09,12:31:55.000,343,11071268,13085,0,1702125114,13069.068159759998,89.64583008000045,53512.707893520004 2023-12-09,12:31:59.000,343,11071263,13005,0,1702125118,13069.128786549998,89.52599487000407,53512.72186776001 2023-12-09,12:32:03.000,343,11071280,13085,0,1702125122,13069.263512749989,89.32157010000083,53512.74981624001 2023-12-09,12:32:07.000,343,11071268,13325,0,1702125126,13069.270249059999,89.19468575999781,53512.658983680005 2023-12-09,12:32:11.000,343,11071225,13125,0,1702125130,13069.40497525999,89.05370316000335,53512.68693216 2023-12-09,12:32:15.000,343,11071310,13085,0,1702125134,13069.378030019994,88.95501533999777,53512.610073840005 2023-12-09,12:32:19.000,343,11071294,13125,0,1702125138,13069.270249059999,88.84222926000075,53512.62404808 2023-12-09,12:32:23.000,343,11071315,13005,0,1702125142,13068.994060349993,88.74354144000245,53512.57513824 2023-12-09,12:32:27.000,343,11071302,13045,0,1702125146,13068.704399019996,88.74354144000245,53512.68693216 2023-12-09,12:32:31.000,343,11071322,13405,0,1702125150,13068.26653886999,88.88452404000418,53512.735842 2023-12-09,12:32:35.000,343,11071307,13565,0,1702125154,13067.875832889993,89.13124359000358,53512.67994504001 2023-12-09,12:32:39.000,343,11071348,13285,0,1702125158,13067.491863219992,89.37091401000362,53512.61706096 2023-12-09,12:32:43.000,343,11071342,13165,0,1702125162,13067.24935605999,89.65992833999917,53512.57513824 2023-12-09,12:32:47.000,343,11071287,13125,0,1702125166,13067.14831140999,89.96304093000072,53512.48430568001 2023-12-09,12:32:51.000,343,11071274,13205,0,1702125170,13067.16852033999,90.18861309000204,53512.393473120006 2023-12-09,12:32:55.000,343,11071351,13125,0,1702125174,13067.444709049996,90.43533264000143,53512.421421600004 2023-12-09,12:32:59.000,343,11071359,13285,0,1702125178,13067.700688830002,90.59041350000189,53512.372511760004 2023-12-09,12:33:03.000,343,11071289,13285,0,1702125182,13068.152021599999,90.67500306000147,53512.41443448001 2023-12-09,12:33:07.000,343,11071312,13445,0,1702125186,13068.59661806,90.66090480000275,53512.49827992 2023-12-09,12:33:11.000,343,11071310,13245,0,1702125190,13068.967115109997,90.62565914999868,53512.5960996 2023-12-09,12:33:15.000,343,11071327,13285,0,1702125194,13069.330875849999,90.47057828999823,53512.64500944 2023-12-09,12:33:19.000,343,11071304,13285,0,1702125198,13069.71484552,90.22385873999883,53512.79872608001 2023-12-09,12:33:23.000,343,11071362,13205,0,1702125202,13069.943880059996,89.93484441000328,53512.78475184 2023-12-09,12:33:27.000,343,11071312,13445,0,1702125206,13070.038188400002,89.63878095000109,53512.85462304 2023-12-09,12:33:31.000,343,11071319,13405,0,1702125210,13070.078606260002,89.29337358000339,53512.91052 2023-12-09,12:33:35.000,343,11071270,13045,0,1702125214,13069.943880059996,89.07485055000143,53512.945455600006 2023-12-09,12:33:39.000,343,11071331,12965,0,1702125218,13069.67442766,88.87747491000482,53512.90353288 2023-12-09,12:33:43.000,343,11071283,13205,0,1702125222,13069.458865739995,88.87747491000482,53512.924494240004 2023-12-09,12:33:47.000,343,11071372,13005,0,1702125226,13069.357821089994,88.84927839000011,53512.9803912 2023-12-09,12:33:51.000,343,11071314,13525,0,1702125230,13069.236567509994,88.86337664999883,53512.9803912 2023-12-09,12:33:55.000,343,11071346,13365,0,1702125234,13069.128786549998,88.99026099000184,53512.90353288 2023-12-09,12:33:59.000,343,11071305,13085,0,1702125238,13069.047950829998,89.08189968000079,53512.945455600006 2023-12-09,12:34:03.000,343,11071305,12805,0,1702125242,13068.899752010002,89.08189968000079,53512.91750712001 2023-12-09,12:34:07.000,343,11071288,13445,0,1702125246,13068.630299609991,89.13829272000294,53512.76379048 2023-12-09,12:34:11.000,343,11071405,13325,0,1702125250,13068.340638279995,89.13829272000294,53512.74282912 2023-12-09,12:34:15.000,343,11071332,13285,0,1702125254,13067.983613849989,89.18058749999909,53512.67295792 2023-12-09,12:34:19.000,343,11071333,13205,0,1702125258,13067.660270970002,89.2087840200038,53512.707893520004 2023-12-09,12:34:23.000,343,11071256,13245,0,1702125262,13067.33692809,89.26517705999868,53512.55417688001 2023-12-09,12:34:27.000,343,11071298,13245,0,1702125266,13067.16852033999,89.33566835999954,53512.53321552001 2023-12-09,12:34:31.000,343,11071326,13165,0,1702125270,13067.074212,89.47665096000128,53512.442382960005 2023-12-09,12:34:35.000,343,11071244,13445,0,1702125274,13067.09442093,89.61058443000366,53512.41443448001 2023-12-09,12:34:39.000,343,11071266,13445,0,1702125278,13067.06747568999,89.7022231200026,53512.38648600001 2023-12-09,12:34:43.000,343,11071294,13005,0,1702125282,13067.09442093,89.75156702999811,53512.393473120006 2023-12-09,12:34:47.000,343,11071301,13605,0,1702125286,13066.99337628,89.72337051000068,53512.2816792 2023-12-09,12:34:51.000,343,11071345,13085,0,1702125290,13066.919276869994,89.63173182000173,53512.225782240006 2023-12-09,12:34:55.000,343,11071311,12925,0,1702125294,13066.94622210999,89.54714226000215,53512.19783376001 2023-12-09,12:34:59.000,343,11071314,13565,0,1702125298,13067.04726675999,89.44845444000384,53512.23276936 2023-12-09,12:35:03.000,343,11071319,13445,0,1702125302,13067.19546558,89.3427174899989,53512.26071784 2023-12-09,12:35:07.000,343,11071276,13325,0,1702125306,13067.404291189996,89.2440296700006,53512.35853752 2023-12-09,12:35:11.000,343,11071282,13325,0,1702125310,13067.660270970002,89.08189968000079,53512.372511760004 2023-12-09,12:35:15.000,343,11071293,13445,0,1702125314,13067.788260859998,88.98321186000248,53512.372511760004 2023-12-09,12:35:19.000,343,11071336,13125,0,1702125318,13067.794997169993,88.94796620999841,53512.49827992 2023-12-09,12:35:23.000,343,11071315,13445,0,1702125322,13067.828678719998,88.94091707999905,53512.48430568001 2023-12-09,12:35:27.000,343,11071326,13045,0,1702125326,13067.680479900002,89.01140837999992,53512.51225416001 2023-12-09,12:35:31.000,343,11071309,13485,0,1702125330,13067.565962629997,89.13124359000358,53512.31661480001 2023-12-09,12:35:35.000,343,11071304,13245,0,1702125334,13067.525544769996,89.27222618999804,53512.33757616 2023-12-09,12:35:39.000,343,11071309,13285,0,1702125338,13067.485126909996,89.48370009000064,53512.28866632 2023-12-09,12:35:43.000,343,11071355,12885,0,1702125342,13067.640062040002,89.56828965000022,53512.30264056 2023-12-09,12:35:47.000,343,11071257,13045,0,1702125346,13067.815206099993,89.66697746999853,53512.33757616 2023-12-09,12:35:51.000,343,11071283,13285,0,1702125350,13068.050976949999,89.72337051000068,53512.26071784 2023-12-09,12:35:55.000,343,11071278,13165,0,1702125354,13068.34737458999,89.64583008000045,53512.2816792 2023-12-09,12:35:59.000,343,11071272,13085,0,1702125358,13068.670717469991,89.56124052000087,53512.2816792 2023-12-09,12:36:03.000,343,11071294,13605,0,1702125362,13068.906488319997,89.42730704999849,53512.34456328001 2023-12-09,12:36:07.000,343,11071379,13525,0,1702125366,13069.108577619998,89.2087840200038,53512.323601920005 2023-12-09,12:36:11.000,343,11071319,12965,0,1702125370,13069.189413339998,88.9620644700044,53512.33757616 2023-12-09,12:36:15.000,343,11071295,13045,0,1702125374,13069.169204409998,88.6871484000003,53512.41443448001 2023-12-09,12:36:19.000,343,11071275,13325,0,1702125378,13068.987324039997,88.54616579999856,53512.40744736 2023-12-09,12:36:23.000,343,11071311,13285,0,1702125382,13068.744816879997,88.39813407000474,53512.4563572 2023-12-09,12:36:27.000,343,11071326,13405,0,1702125386,13068.502309719996,88.27829886000109,53512.58212536001 2023-12-09,12:36:31.000,343,11071265,13325,0,1702125390,13068.084658499989,88.33469190000324,53512.54718976 2023-12-09,12:36:35.000,343,11071284,13365,0,1702125394,13067.673743589992,88.42633059000218,53512.51924128 2023-12-09,12:36:39.000,343,11071277,13245,0,1702125398,13067.30998284999,88.61665709999943,53512.49827992 2023-12-09,12:36:43.000,343,11071275,13605,0,1702125402,13067.040530449995,88.76468883000052,53512.44937008 2023-12-09,12:36:47.000,343,11071328,13125,0,1702125406,13066.824968529989,88.95501533999777,53512.29565344001 2023-12-09,12:36:51.000,343,11071258,13125,0,1702125410,13066.798023289994,89.11714533000486,53512.204820880004 2023-12-09,12:36:55.000,343,11071267,13005,0,1702125414,13066.744132809989,89.2440296700006,53512.07905272001 2023-12-09,12:36:59.000,343,11071345,13165,0,1702125418,13066.811495909998,89.26517705999868,53512.0021944 2023-12-09,12:37:03.000,343,11071317,13125,0,1702125422,13066.899067939994,89.36386488000426,53512.01616864 2023-12-09,12:37:07.000,343,11071304,13045,0,1702125426,13067.14831140999,89.38501227000233,53512.01616864 2023-12-09,12:37:11.000,343,11071324,13365,0,1702125430,13067.471654289991,89.54009313000279,53512.00918152001 2023-12-09,12:37:15.000,343,11071306,13125,0,1702125434,13067.808469789998,89.8009109400009,53511.94629744 2023-12-09,12:37:19.000,343,11071291,13005,0,1702125438,13068.19243946,89.97009006000008,53512.09302696 2023-12-09,12:37:23.000,343,11071247,13165,0,1702125442,13068.61682699,90.20976048000011,53512.16988528 2023-12-09,12:37:27.000,343,11071319,13005,0,1702125446,13068.906488319997,90.32959569000377,53512.16289816 2023-12-09,12:37:31.000,343,11071331,13245,0,1702125450,13069.263512749989,90.38598872999864,53512.41443448001 2023-12-09,12:37:35.000,343,11071369,13245,0,1702125454,13069.44539311999,90.47057828999823,53512.41443448001 2023-12-09,12:37:39.000,343,11071312,13085,0,1702125458,13069.70810920999,90.49877481000294,53512.58212536001 2023-12-09,12:37:43.000,343,11071307,13205,0,1702125462,13069.957352680001,90.43533264000143,53512.69391928 2023-12-09,12:37:47.000,343,11071344,13325,0,1702125466,13070.321113419988,90.407136120004,53512.85462304 2023-12-09,12:37:51.000,343,11071237,13045,0,1702125470,13070.556884269994,90.37189046999993,53512.96641696001 2023-12-09,12:37:55.000,343,11071278,13445,0,1702125474,13070.77244619,90.22385873999883,53512.994365440005 2023-12-09,12:37:59.000,343,11071351,12925,0,1702125478,13070.981271799996,90.03353223000158,53513.10615936001 2023-12-09,12:38:03.000,343,11071319,13405,0,1702125482,13071.028425969991,89.82910745999834,53513.18301768001 2023-12-09,12:38:07.000,343,11071288,13645,0,1702125486,13070.99474442,89.6035353000043,53513.17603056 2023-12-09,12:38:11.000,343,11071270,13285,0,1702125490,13070.87349084,89.43435617999785,53513.092185120004 2023-12-09,12:38:15.000,343,11071332,13285,0,1702125494,13070.657928919994,89.23698054000124,53513.09917224 2023-12-09,12:38:19.000,343,11071323,13285,0,1702125498,13070.482784859989,89.08189968000079,53513.15506920001 2023-12-09,12:38:23.000,343,11071263,13165,0,1702125502,13070.422158069989,89.0959979399995,53513.14808208 2023-12-09,12:38:27.000,343,11071346,13485,0,1702125506,13070.348058659998,89.11009619999822,53513.17603056 2023-12-09,12:38:31.000,343,11071271,13205,0,1702125510,13070.179650910002,89.11009619999822,53513.2948116 2023-12-09,12:38:35.000,343,11071308,13205,0,1702125514,13070.078606260002,89.19468575999781,53513.259876000004 2023-12-09,12:38:39.000,343,11071270,13285,0,1702125518,13069.889989579991,89.16648924000037,53513.21795328 2023-12-09,12:38:43.000,343,11071353,13605,0,1702125522,13069.75526338,89.19468575999781,53513.28782448 2023-12-09,12:38:47.000,343,11071290,12845,0,1702125526,13069.48581097999,89.18763662999845,53513.26686312 2023-12-09,12:38:51.000,343,11071326,13285,0,1702125530,13069.169204409998,89.22288228000252,53513.1201336 2023-12-09,12:38:55.000,343,11071358,13245,0,1702125534,13069.000796660002,89.32157010000083,53513.162056320005 2023-12-09,12:38:59.000,343,11071346,13365,0,1702125538,13068.886279389997,89.44140531000448,53513.064236640006 2023-12-09,12:39:03.000,343,11071360,13245,0,1702125542,13068.805443669997,89.59648616999766,53513.064236640006 2023-12-09,12:39:07.000,343,11071322,13245,0,1702125546,13068.731344259992,89.70927225000196,53513.1201336 2023-12-09,12:39:11.000,343,11071309,12805,0,1702125550,13068.637035920001,89.8009109400009,53513.064236640006 2023-12-09,12:39:15.000,343,11071306,13245,0,1702125554,13068.48883709999,89.80796007000026,53513.01532680001 2023-12-09,12:39:19.000,343,11071312,13205,0,1702125558,13068.320429349995,89.8009109400009,53513.01532680001 2023-12-09,12:39:23.000,343,11071307,12885,0,1702125562,13068.28674779999,89.75156702999811,53512.95244272 2023-12-09,12:39:27.000,343,11071334,13125,0,1702125566,13068.158757909994,89.66697746999853,53512.8057132 2023-12-09,12:39:31.000,343,11071284,12925,0,1702125570,13068.32716565999,89.6035353000043,53512.707893520004 2023-12-09,12:39:35.000,343,11071307,13605,0,1702125574,13068.421473999995,89.44845444000384,53512.64500944 2023-12-09,12:39:39.000,343,11071254,13085,0,1702125578,13068.711135329992,89.37796314000298,53512.63802232 2023-12-09,12:39:43.000,343,11071328,13365,0,1702125582,13068.852597839992,89.37091401000362,53512.56815112 2023-12-09,12:39:47.000,343,11071309,13325,0,1702125586,13068.967115109997,89.25107879999996,53512.55417688001 2023-12-09,12:39:51.000,343,11071339,13285,0,1702125590,13068.933433559992,89.25812792999932,53512.58212536001 2023-12-09,12:39:55.000,343,11071289,13485,0,1702125594,13068.724607949996,89.20173489000445,53512.63802232 2023-12-09,12:39:59.000,343,11071327,13445,0,1702125598,13068.38779244999,89.30747184000211,53512.63103520001 2023-12-09,12:40:03.000,343,11071343,13205,0,1702125602,13067.943195989988,89.42025791999913,53512.72186776001 2023-12-09,12:40:07.000,343,11071350,13165,0,1702125606,13067.559226320001,89.5894370399983,53512.589112480004 2023-12-09,12:40:11.000,343,11071338,13565,0,1702125610,13067.24935605999,89.71632138000132,53512.589112480004 2023-12-09,12:40:15.000,343,11071318,13365,0,1702125614,13067.080948309995,89.89254962999985,53512.540202640004 2023-12-09,12:40:19.000,343,11071351,13765,0,1702125618,13067.04726675999,90.04058136000094,53512.57513824 2023-12-09,12:40:23.000,343,11071295,13565,0,1702125622,13067.02705782999,90.08992527000373,53512.46334432001 2023-12-09,12:40:27.000,343,11071317,13085,0,1702125626,13067.222410819995,90.11812179000117,53512.47731856 2023-12-09,12:40:31.000,343,11071322,13005,0,1702125630,13067.411027499991,90.08287614000437,53512.44937008 2023-12-09,12:40:35.000,343,11071334,13405,0,1702125634,13067.592907869992,90.11812179000117,53512.34456328001 2023-12-09,12:40:39.000,343,11071292,13565,0,1702125638,13067.997086469994,89.99828658000479,53512.31661480001 2023-12-09,12:40:43.000,343,11071350,13085,0,1702125642,13068.48883709999,89.89254962999985,53512.30264056 2023-12-09,12:40:47.000,343,11071298,13125,0,1702125646,13068.919960940002,89.7374687699994,53512.24674360001 2023-12-09,12:40:51.000,343,11071350,13245,0,1702125650,13069.263512749989,89.68107573000452,53512.2816792 2023-12-09,12:40:55.000,343,11071327,13365,0,1702125654,13069.53296515,89.53304400000343,53512.46334432001 2023-12-09,12:40:59.000,343,11071284,13205,0,1702125658,13069.600328249995,89.3568157500049,53512.4563572 2023-12-09,12:41:03.000,343,11071317,13285,0,1702125662,13069.620537179995,89.2440296700006,53512.62404808 2023-12-09,12:41:07.000,343,11071358,13765,0,1702125666,13069.42518418999,89.12419446000422,53512.86161016 2023-12-09,12:41:11.000,343,11071301,13325,0,1702125670,13069.148995479998,89.16648924000037,53512.896545760006 2023-12-09,12:41:15.000,343,11071310,13485,0,1702125674,13068.791971049992,89.22993141000188,53512.86859728001 2023-12-09,12:41:19.000,343,11071323,13205,0,1702125678,13068.51578234,89.44140531000448,53512.77077760001 2023-12-09,12:41:23.000,343,11071301,13125,0,1702125682,13068.31369304,89.61058443000366,53512.81968744001 2023-12-09,12:41:27.000,343,11071334,13405,0,1702125686,13068.152021599999,89.80796007000026,53512.67295792 2023-12-09,12:41:31.000,343,11071283,13285,0,1702125690,13068.23285732,90.02648310000222,53512.5960996 2023-12-09,12:41:35.000,343,11071303,13245,0,1702125694,13068.30695672999,90.11812179000117,53512.47033144 2023-12-09,12:41:39.000,343,11071314,13285,0,1702125698,13068.583145439996,90.13926917999925,53512.48430568001 2023-12-09,12:41:43.000,343,11071312,13125,0,1702125702,13068.960378800002,90.07582700999774,53512.3515504 2023-12-09,12:41:47.000,343,11071312,13085,0,1702125706,13069.48581097999,89.82910745999834,53512.38648600001 2023-12-09,12:41:51.000,343,11071336,13205,0,1702125710,13069.984297919997,89.57533877999958,53512.442382960005 2023-12-09,12:41:55.000,343,11071295,13125,0,1702125714,13070.327849729998,89.31452097000147,53512.42840872 2023-12-09,12:41:59.000,343,11071271,13365,0,1702125718,13070.536675339994,89.06075229000271,53512.51924128 2023-12-09,12:42:03.000,343,11071310,13205,0,1702125722,13070.56362057999,88.7999344800046,53512.589112480004 2023-12-09,12:42:07.000,343,11071291,13045,0,1702125726,13070.327849729998,88.63075535999815,53512.5262284 2023-12-09,12:42:11.000,343,11071296,13045,0,1702125730,13070.166178289997,88.55321492999792,53512.5262284 2023-12-09,12:42:15.000,343,11071343,13005,0,1702125734,13069.79568124,88.58846058000199,53512.67295792 2023-12-09,12:42:19.000,343,11071304,13125,0,1702125738,13069.42518418999,88.71534491999773,53512.67994504001 2023-12-09,12:42:23.000,343,11071303,13605,0,1702125742,13069.162468099988,88.83518013000139,53512.728854880006 2023-12-09,12:42:27.000,343,11071329,13405,0,1702125746,13068.866070459997,89.0959979399995,53512.78475184 2023-12-09,12:42:31.000,343,11071301,13485,0,1702125750,13068.690926399991,89.3568157500049,53512.79872608001 2023-12-09,12:42:35.000,343,11071361,13285,0,1702125754,13068.643772229996,89.52599487000407,53512.74282912 2023-12-09,12:42:39.000,343,11071320,13445,0,1702125758,13068.744816879997,89.67402659999789,53512.71488064 2023-12-09,12:42:43.000,343,11071272,13765,0,1702125762,13068.946906179997,89.68107573000452,53512.735842 2023-12-09,12:42:47.000,343,11071308,13165,0,1702125766,13069.243303819989,89.59648616999766,53512.658983680005 2023-12-09,12:42:51.000,343,11071294,13405,0,1702125770,13069.640746109995,89.43435617999785,53512.491292800005 2023-12-09,12:42:55.000,343,11071333,13525,0,1702125774,13070.031452089992,89.1453418500023,53512.491292800005 2023-12-09,12:42:59.000,343,11071328,13085,0,1702125778,13070.260486630003,88.91272056000162,53512.51225416001 2023-12-09,12:43:03.000,343,11071258,13365,0,1702125782,13070.455839619994,88.61665709999943,53512.63103520001 2023-12-09,12:43:07.000,343,11071275,13165,0,1702125786,13070.435630689994,88.48272363000433,53512.74282912 2023-12-09,12:43:11.000,343,11071346,13085,0,1702125790,13070.233541389993,88.44747798000026,53512.756803360004 2023-12-09,12:43:15.000,343,11071324,13045,0,1702125794,13069.889989579991,88.44747798000026,53512.83366168 2023-12-09,12:43:19.000,343,11071348,13125,0,1702125798,13069.54643776999,88.59550971000135,53512.84763592001 2023-12-09,12:43:23.000,343,11071309,13565,0,1702125802,13069.243303819989,88.6871484000003,53512.84763592001 2023-12-09,12:43:27.000,343,11071381,13405,0,1702125806,13068.926697249997,88.79288534999796,53512.84763592001 2023-12-09,12:43:31.000,343,11071305,13325,0,1702125810,13068.610090679991,88.92681882000034,53512.72186776001 2023-12-09,12:43:35.000,343,11071301,13405,0,1702125814,13068.52925495999,89.01845750999928,53512.68693216 2023-12-09,12:43:39.000,343,11071295,13525,0,1702125818,13068.34737458999,89.08189968000079,53512.63103520001 2023-12-09,12:43:43.000,343,11071272,12925,0,1702125822,13068.26653886999,89.08894881000015,53512.67295792 2023-12-09,12:43:47.000,343,11071308,13445,0,1702125826,13068.300220419995,89.02550663999864,53512.707893520004 2023-12-09,12:43:51.000,343,11071314,13485,0,1702125830,13068.29348411,88.9620644700044,53512.63802232 2023-12-09,12:43:55.000,343,11071271,13365,0,1702125834,13068.381056139995,88.82108187000267,53512.60308672001 2023-12-09,12:43:59.000,343,11071348,13445,0,1702125838,13068.45515555,88.73649231000309,53512.610073840005 2023-12-09,12:44:03.000,343,11071306,13365,0,1702125842,13068.542727579996,88.63075535999815,53512.57513824 2023-12-09,12:44:07.000,343,11071275,13605,0,1702125846,13068.49557341,88.59550971000135,53512.44937008 2023-12-09,12:44:11.000,343,11071385,13125,0,1702125850,13068.33390197,88.58141145000263,53512.47033144 2023-12-09,12:44:15.000,343,11071329,13125,0,1702125854,13068.091394809999,88.63780449000478,53512.47033144 2023-12-09,12:44:19.000,343,11071289,13085,0,1702125858,13067.875832889993,88.76468883000052,53512.46334432001 2023-12-09,12:44:23.000,343,11071290,13165,0,1702125862,13067.613116799992,88.94796620999841,53512.4563572 2023-12-09,12:44:27.000,343,11071335,13245,0,1702125866,13067.579435250002,89.06075229000271,53512.57513824 2023-12-09,12:44:31.000,343,11071360,13165,0,1702125870,13067.613116799992,89.2087840200038,53512.491292800005 2023-12-09,12:44:35.000,343,11071375,13325,0,1702125874,13067.687216209997,89.3427174899989,53512.442382960005 2023-12-09,12:44:39.000,343,11071369,13045,0,1702125878,13067.862360269988,89.33566835999954,53512.421421600004 2023-12-09,12:44:43.000,343,11071354,13405,0,1702125882,13068.057713259994,89.23698054000124,53512.41443448001 2023-12-09,12:44:47.000,343,11071306,13445,0,1702125886,13068.111603739999,89.06780142000207,53512.31661480001 2023-12-09,12:44:51.000,343,11071313,13525,0,1702125890,13068.23285732,88.9620644700044,53512.33058904 2023-12-09,12:44:55.000,343,11071345,13365,0,1702125894,13068.31369304,88.83518013000139,53512.26071784 2023-12-09,12:44:59.000,343,11071310,13205,0,1702125898,13068.39452876,88.77173795999988,53512.26770496001 2023-12-09,12:45:03.000,343,11071322,13125,0,1702125902,13068.44841923999,88.7505905700018,53512.23975648 2023-12-09,12:45:07.000,343,11071359,13125,0,1702125906,13068.51578234,88.82813100000203,53512.323601920005 2023-12-09,12:45:11.000,343,11071302,13125,0,1702125910,13068.44841923999,88.87747491000482,53512.34456328001 2023-12-09,12:45:15.000,343,11071333,13285,0,1702125914,13068.381056139995,88.90567143000226,53512.30962768 2023-12-09,12:45:19.000,343,11071309,13005,0,1702125918,13068.32716565999,88.94091707999905,53512.26071784 2023-12-09,12:45:23.000,343,11071316,13525,0,1702125922,13068.20591207999,88.84222926000075,53512.26770496001 2023-12-09,12:45:27.000,343,11071324,13125,0,1702125926,13067.970141229998,88.79288534999796,53512.19084664 2023-12-09,12:45:31.000,343,11071272,13205,0,1702125930,13067.788260859998,88.64485362000414,53512.11398832 2023-12-09,12:45:35.000,343,11071376,13165,0,1702125934,13067.586171559997,88.57436232000327,53512.05110424001 2023-12-09,12:45:39.000,343,11071289,13165,0,1702125938,13067.478390600001,88.5038710200024,53512.05110424001 2023-12-09,12:45:43.000,343,11071289,12845,0,1702125942,13067.35713702,88.64485362000414,53511.92533608 2023-12-09,12:45:47.000,343,11071303,13325,0,1702125946,13067.39755488,88.73649231000309,53511.91136184001 2023-12-09,12:45:51.000,343,11071345,13445,0,1702125950,13067.525544769996,88.90567143000226,53511.87642624 2023-12-09,12:45:55.000,343,11071330,13405,0,1702125954,13067.794997169993,89.01140837999992,53511.834503519996 2023-12-09,12:45:59.000,343,11071308,13085,0,1702125958,13067.990350159998,89.01140837999992,53511.87642624 2023-12-09,12:46:03.000,343,11071351,13125,0,1702125962,13068.118340049994,88.94091707999905,53511.88341336001 2023-12-09,12:46:07.000,343,11071335,13245,0,1702125966,13068.084658499989,88.80698361000395,53511.84847776 2023-12-09,12:46:11.000,343,11071329,13045,0,1702125970,13067.869096579998,88.60960797000007,53511.8973876 2023-12-09,12:46:15.000,343,11071350,13205,0,1702125974,13067.579435250002,88.36288842000067,53511.90437472 2023-12-09,12:46:19.000,343,11071340,13405,0,1702125978,13067.19546558,88.23600407999766,53511.86245200001 2023-12-09,12:46:23.000,343,11071351,13125,0,1702125982,13066.899067939994,88.10207061000256,53511.77860656 2023-12-09,12:46:27.000,343,11071244,13125,0,1702125986,13066.717187569993,88.16551278000406,53511.77860656 2023-12-09,12:46:31.000,343,11071280,13685,0,1702125990,13066.542043510002,88.29944624999916,53511.701748240004 2023-12-09,12:46:35.000,343,11071341,13245,0,1702125994,13066.440998860002,88.48977276000369,53511.666812639996 2023-12-09,12:46:39.000,343,11071364,13245,0,1702125998,13066.393844689992,88.6871484000003,53511.5829672 2023-12-09,12:46:43.000,343,11071332,13325,0,1702126002,13066.299536350001,88.80698361000395,53511.56200584 2023-12-09,12:46:47.000,343,11071363,13285,0,1702126006,13066.232173249991,88.82108187000267,53511.50610888001 2023-12-09,12:46:51.000,343,11071305,13005,0,1702126010,13066.1984917,88.81403274000331,53511.35937936001 2023-12-09,12:46:55.000,343,11071385,13205,0,1702126014,13066.380372070002,88.70124665999901,53511.366366480004 2023-12-09,12:46:59.000,343,11071348,13205,0,1702126018,13066.542043510002,88.60255884000071,53511.3034824 2023-12-09,12:47:03.000,343,11071273,12925,0,1702126022,13066.737396499993,88.51092015000177,53511.317456640005 2023-12-09,12:47:07.000,343,11071358,13525,0,1702126026,13066.96643103999,88.43337972000154,53511.28950816001 2023-12-09,12:47:11.000,343,11071356,13325,0,1702126030,13067.16852033999,88.39108493999811,53511.3733536 2023-12-09,12:47:15.000,343,11071315,12925,0,1702126034,13067.33019177999,88.34879016000195,53511.317456640005 2023-12-09,12:47:19.000,343,11071289,13325,0,1702126038,13067.471654289991,88.39108493999811,53511.35239224 2023-12-09,12:47:23.000,343,11071294,13365,0,1702126042,13067.539017390001,88.36288842000067,53511.42226344 2023-12-09,12:47:27.000,343,11071315,13405,0,1702126046,13067.525544769996,88.32059364000452,53511.40828920001 2023-12-09,12:47:31.000,343,11071328,13245,0,1702126050,13067.458181670001,88.26420060000237,53511.3034824 2023-12-09,12:47:35.000,343,11071321,13205,0,1702126054,13067.458181670001,88.06682495999848,53511.40130208 2023-12-09,12:47:39.000,343,11071315,13445,0,1702126058,13067.363873329996,87.85535106000316,53511.4432248 2023-12-09,12:47:43.000,343,11071311,13045,0,1702126062,13067.09442093,87.55223847000161,53511.47117328 2023-12-09,12:47:47.000,343,11071363,13165,0,1702126066,13066.851913769999,87.3901084800018,53511.49213464 2023-12-09,12:47:51.000,343,11071348,13405,0,1702126070,13066.387108379997,87.26322413999878,53511.42226344 2023-12-09,12:47:55.000,343,11071307,13445,0,1702126074,13065.95598454,87.24912588000007,53511.38034072001 2023-12-09,12:47:59.000,343,11071290,13445,0,1702126078,13065.511388079998,87.41125586999988,53511.25457256 2023-12-09,12:48:03.000,343,11071300,13325,0,1702126082,13065.214990439992,87.62272977000248,53511.198675600004 2023-12-09,12:48:07.000,343,11071363,13325,0,1702126086,13064.945538039996,87.8342036699978,53510.96111352 2023-12-09,12:48:11.000,343,11071345,13165,0,1702126090,13064.73671243,87.97518626999954,53510.90521656001 2023-12-09,12:48:15.000,343,11071341,13205,0,1702126094,13064.534623129999,88.05272669999977,53510.73752568001 2023-12-09,12:48:19.000,343,11071318,13365,0,1702126098,13064.447051099989,88.03157931000169,53510.6746416 2023-12-09,12:48:23.000,343,11071374,13445,0,1702126102,13064.352742759998,88.01043192000361,53510.59079616001 2023-12-09,12:48:27.000,343,11071320,13325,0,1702126106,13064.312324899998,87.97518626999954,53510.62573176 2023-12-09,12:48:31.000,343,11071276,13645,0,1702126110,13064.352742759998,88.00338279000425,53510.55586056 2023-12-09,12:48:35.000,343,11071286,13085,0,1702126114,13064.346006449989,88.12321800000063,53510.52092496001 2023-12-09,12:48:39.000,343,11071347,13285,0,1702126118,13064.393160619999,88.2289549499983,53510.58380904 2023-12-09,12:48:43.000,343,11071277,13205,0,1702126122,13064.500941579994,88.36288842000067,53510.48598936 2023-12-09,12:48:47.000,343,11071297,13125,0,1702126126,13064.514414199999,88.48272363000433,53510.43707952 2023-12-09,12:48:51.000,343,11071372,13285,0,1702126130,13064.386424309989,88.46157623999898,53510.40214392001 2023-12-09,12:48:55.000,343,11071317,13245,0,1702126134,13064.231489179998,88.41928146000282,53510.37419544001 2023-12-09,12:48:59.000,343,11071307,13445,0,1702126138,13064.002454640002,88.37698667999939,53510.3951568 2023-12-09,12:49:03.000,343,11071308,12925,0,1702126142,13063.73973855,88.32764277000388,53510.33925984 2023-12-09,12:49:07.000,343,11071280,13045,0,1702126146,13063.67911176,88.27124973000173,53510.430092400005 2023-12-09,12:49:11.000,343,11071310,13365,0,1702126150,13063.544385559995,88.28534799000045,53510.325285599996 2023-12-09,12:49:15.000,343,11071360,13085,0,1702126154,13063.47702246,88.2923971199998,53510.213491680006 2023-12-09,12:49:19.000,343,11071278,13085,0,1702126158,13063.57133079999,88.34879016000195,53510.13663336001 2023-12-09,12:49:23.000,343,11071274,13245,0,1702126162,13063.65216651999,88.38403580999875,53510.045800800006 2023-12-09,12:49:27.000,343,11071375,13525,0,1702126166,13063.65216651999,88.44747798000026,53509.95496824 2023-12-09,12:49:31.000,343,11071298,13085,0,1702126170,13063.49723139,88.46862536999834,53509.88509704 2023-12-09,12:49:35.000,343,11071331,13485,0,1702126174,13063.47702246,88.48977276000369,53509.9060584 2023-12-09,12:49:39.000,343,11071351,13445,0,1702126178,13063.382714119994,88.5391166699992,53509.89208416 2023-12-09,12:49:43.000,343,11071337,13005,0,1702126182,13063.423131979995,88.60255884000071,53509.927019760005 2023-12-09,12:49:47.000,343,11071326,13005,0,1702126186,13063.55112186999,88.61665709999943,53509.975929600005 2023-12-09,12:49:51.000,343,11071319,13445,0,1702126190,13063.53764925,88.64485362000414,53509.989903839996 2023-12-09,12:49:55.000,343,11071272,13405,0,1702126194,13063.584803419995,88.64485362000414,53510.12265912 2023-12-09,12:49:59.000,343,11071329,13445,0,1702126198,13063.544385559995,88.5391166699992,53510.08772352001 2023-12-09,12:50:03.000,343,11071305,13445,0,1702126202,13063.45681353,88.41928146000282,53510.10169776 2023-12-09,12:50:07.000,343,11071347,12925,0,1702126206,13063.315351019999,88.32059364000452,53510.08772352001 2023-12-09,12:50:11.000,343,11071289,13045,0,1702126210,13063.086316479988,88.28534799000045,53509.940994 2023-12-09,12:50:15.000,343,11071296,13085,0,1702126214,13063.126734339989,88.3417410300026,53509.96894248001 2023-12-09,12:50:19.000,343,11071329,13125,0,1702126218,13063.052634929998,88.45452710999962,53509.96894248001 2023-12-09,12:50:23.000,343,11071340,13445,0,1702126222,13063.167152199989,88.59550971000135,53509.99689096001 2023-12-09,12:50:27.000,343,11071330,13125,0,1702126226,13063.24798791999,88.79288534999796,53509.99689096001 2023-12-09,12:50:31.000,343,11071292,13605,0,1702126230,13063.342296259994,88.9338679499997,53510.03881368001 2023-12-09,12:50:35.000,343,11071320,13485,0,1702126234,13063.42986828999,89.08894881000015,53510.0108652 2023-12-09,12:50:39.000,343,11071308,13285,0,1702126238,13063.57133079999,89.11714533000486,53509.96894248001 2023-12-09,12:50:43.000,343,11071281,13365,0,1702126242,13063.584803419995,89.15944011000101,53510.024839440004 2023-12-09,12:50:47.000,343,11071339,13285,0,1702126246,13063.726265929996,89.20173489000445,53509.96894248001 2023-12-09,12:50:51.000,343,11071256,13165,0,1702126250,13063.813837959991,89.23698054000124,53510.024839440004 2023-12-09,12:50:55.000,343,11071348,13365,0,1702126254,13063.968773089997,89.3427174899989,53509.98291672 2023-12-09,12:50:59.000,343,11071358,13325,0,1702126258,13064.231489179998,89.43435617999785,53510.12265912 2023-12-09,12:51:03.000,343,11071360,13165,0,1702126262,13064.399896929994,89.62468269000237,53510.192530320004 2023-12-09,12:51:07.000,343,11071368,13045,0,1702126266,13064.61545885,89.77976355000283,53510.33227272001 2023-12-09,12:51:11.000,343,11071306,13125,0,1702126270,13064.723239809995,89.89959875999921,53510.47201512001 2023-12-09,12:51:15.000,343,11071303,13565,0,1702126274,13064.7165035,90.02648310000222,53510.527912080004 2023-12-09,12:51:19.000,343,11071341,13165,0,1702126278,13064.67608564,90.11107266000181,53510.65368024 2023-12-09,12:51:23.000,343,11071313,13045,0,1702126282,13064.56830467999,90.11107266000181,53510.75848704001 2023-12-09,12:51:27.000,343,11071353,12845,0,1702126286,13064.413369549999,90.20271135000075,53510.73752568001 2023-12-09,12:51:31.000,343,11071380,13165,0,1702126290,13064.312324899998,90.12517092000053,53510.78643552001 2023-12-09,12:51:35.000,343,11071355,13205,0,1702126294,13064.164126080002,90.09697440000309,53510.82137112 2023-12-09,12:51:39.000,343,11071271,13085,0,1702126298,13063.975509399992,90.00533571000415,53510.79342264 2023-12-09,12:51:43.000,343,11071326,13445,0,1702126302,13063.840783200001,90.0476304900003,53510.84233248 2023-12-09,12:51:47.000,343,11071285,12885,0,1702126306,13063.840783200001,90.06877787999838,53510.89124232 2023-12-09,12:51:51.000,343,11071235,13125,0,1702126310,13063.753211169991,90.26615352000226,53510.884255200006 2023-12-09,12:51:55.000,343,11071307,13485,0,1702126314,13063.685848069996,90.5410695899991,53510.89124232 2023-12-09,12:51:59.000,343,11071254,13165,0,1702126318,13063.69258437999,90.84418218000064,53510.89822944 2023-12-09,12:52:03.000,343,11071309,13365,0,1702126322,13063.605012349995,91.16139303000091,53510.94015216 2023-12-09,12:52:07.000,343,11071332,13205,0,1702126326,13063.59153972999,91.45040736000374,53510.9191908 2023-12-09,12:52:11.000,343,11071319,13245,0,1702126330,13063.564594489995,91.68302865000442,53510.92617792001 2023-12-09,12:52:15.000,343,11071335,13205,0,1702126334,13063.544385559995,91.78876560000208,53510.982074880005 2023-12-09,12:52:19.000,343,11071294,12965,0,1702126338,13063.463549839995,91.90860080999846,53510.989062 2023-12-09,12:52:23.000,343,11071294,13365,0,1702126342,13063.45007721999,91.96499385000061,53511.149765760005 2023-12-09,12:52:27.000,343,11071291,13445,0,1702126346,13063.4366046,92.04253428000084,53511.22662408 2023-12-09,12:52:31.000,343,11071367,13485,0,1702126350,13063.45007721999,92.21171340000001,53511.17771424 2023-12-09,12:52:35.000,343,11071299,13285,0,1702126354,13063.53091293999,92.55712076999771,53511.25457256 2023-12-09,12:52:39.000,343,11071359,13245,0,1702126358,13063.746474859996,92.86023335999926,53511.26155968001 2023-12-09,12:52:43.000,343,11071356,13405,0,1702126362,13064.076554049992,93.09285464999994,53511.33841800001 2023-12-09,12:52:47.000,343,11071275,13285,0,1702126366,13064.50767788999,93.30432855000254,53511.34540512 2023-12-09,12:52:51.000,343,11071312,13285,0,1702126370,13064.972483279991,93.32547594000062,53511.31046952001 2023-12-09,12:52:55.000,343,11071331,13125,0,1702126374,13065.477706529993,93.24088638000103,53511.54104448 2023-12-09,12:52:59.000,343,11071336,13325,0,1702126378,13065.7943131,93.02941247999843,53511.63187704 2023-12-09,12:53:03.000,343,11071295,13205,0,1702126382,13066.131128599991,92.8179385800031,53511.8275164 2023-12-09,12:53:07.000,343,11071299,13285,0,1702126386,13066.205228009996,92.67695598000137,53511.988220160005 2023-12-09,12:53:11.000,343,11071327,12925,0,1702126390,13066.171546459991,92.63466119999794,53512.07905272001 2023-12-09,12:53:15.000,343,11071297,13445,0,1702126394,13066.232173249991,92.77564379999967,53512.18385952 2023-12-09,12:53:19.000,343,11071306,12965,0,1702126398,13066.15807384,92.97301944000355,53512.30264056 2023-12-09,12:53:23.000,343,11071341,13445,0,1702126402,13066.171546459991,93.19859160000487,53512.421421600004 2023-12-09,12:53:27.000,343,11071332,13085,0,1702126406,13066.07050180999,93.3748198500034,53512.323601920005 2023-12-09,12:53:31.000,343,11071330,13485,0,1702126410,13066.03682026,93.48760593000043,53512.53321552001 2023-12-09,12:53:35.000,343,11071279,13365,0,1702126414,13065.93577561,93.48760593000043,53512.54718976 2023-12-09,12:53:39.000,343,11071331,13285,0,1702126418,13065.841467269995,93.47350767000171,53512.67295792 2023-12-09,12:53:43.000,343,11071347,13685,0,1702126422,13065.76736785999,93.38186898000276,53512.728854880006 2023-12-09,12:53:47.000,343,11071321,13125,0,1702126426,13065.68653213999,93.36072159000469,53512.86859728001 2023-12-09,12:53:51.000,343,11071358,13445,0,1702126430,13065.625905349989,93.47350767000171,53512.83366168 2023-12-09,12:53:55.000,343,11071309,13285,0,1702126434,13065.598960109994,93.6215394000028,53512.93846848001 2023-12-09,12:53:59.000,343,11071347,13245,0,1702126438,13065.619169039994,93.86120982000284,53512.98737832001 2023-12-09,12:54:03.000,343,11071279,13245,0,1702126442,13065.639377969994,94.09383111000352,53513.02231392 2023-12-09,12:54:07.000,343,11071297,13205,0,1702126446,13065.72694999999,94.3264524000042,53512.97340408 2023-12-09,12:54:11.000,343,11071306,13445,0,1702126450,13065.881885129995,94.4251402200025,53513.07122376 2023-12-09,12:54:15.000,343,11071313,13125,0,1702126454,13065.97619347,94.46743499999866,53513.064236640006 2023-12-09,12:54:19.000,343,11071396,13005,0,1702126458,13066.211964319991,94.41809109000314,53513.12712072 2023-12-09,12:54:23.000,343,11071350,13165,0,1702126462,13066.481416720002,94.3123541399982,53513.16904344 2023-12-09,12:54:27.000,343,11071347,13205,0,1702126466,13066.939485799994,94.03743807000137,53513.3646828 2023-12-09,12:54:31.000,343,11071280,13365,0,1702126470,13067.29651023,93.77662026000326,53513.448528240006 2023-12-09,12:54:35.000,343,11071363,13365,0,1702126474,13067.633325729992,93.48760593000043,53513.55333504 2023-12-09,12:54:39.000,343,11071359,13445,0,1702126478,13067.808469789998,93.21973899000295,53513.58128352 2023-12-09,12:54:43.000,343,11071312,13085,0,1702126482,13067.808469789998,93.12105117000465,53513.70705168001 2023-12-09,12:54:47.000,343,11071280,13125,0,1702126486,13067.660270970002,93.04351074000442,53513.68609032001 2023-12-09,12:54:51.000,343,11071263,13405,0,1702126490,13067.525544769996,93.17744420999952,53513.67211608 2023-12-09,12:54:55.000,343,11071305,12925,0,1702126494,13067.28977391999,93.45236028000363,53513.63718048001 2023-12-09,12:54:59.000,343,11071295,13045,0,1702126498,13067.080948309995,93.6567850499996,53513.74198728 2023-12-09,12:55:03.000,343,11071288,12925,0,1702126502,13066.932749489999,93.99514328999794,53513.70705168001 2023-12-09,12:55:07.000,343,11071316,13365,0,1702126506,13066.845177459989,94.14317501999903,53513.762948640004 2023-12-09,12:55:11.000,343,11071347,13485,0,1702126510,13066.798023289994,94.26301023000269,53513.714038800004 2023-12-09,12:55:15.000,343,11071332,13285,0,1702126514,13066.764341739989,94.3264524000042,53513.6791032 2023-12-09,12:55:19.000,343,11071291,13085,0,1702126518,13066.750869119998,94.34759979000228,53513.616219120006 2023-12-09,12:55:23.000,343,11071284,12845,0,1702126522,13066.777814359993,94.41104196000379,53513.55333504 2023-12-09,12:55:27.000,343,11071331,13245,0,1702126526,13066.791286979998,94.41809109000314,53513.45551536 2023-12-09,12:55:31.000,343,11071333,13405,0,1702126530,13066.94622210999,94.44628761000058,53513.47647672 2023-12-09,12:55:35.000,343,11071289,13165,0,1702126534,13067.12810247999,94.39694369999779,53513.37166992001 2023-12-09,12:55:39.000,343,11071299,13325,0,1702126538,13067.370609639991,94.22071544999926,53513.30179872001 2023-12-09,12:55:43.000,343,11071335,13285,0,1702126542,13067.606380489997,94.10088024000288,53513.25288888001 2023-12-09,12:55:47.000,343,11071245,13285,0,1702126546,13067.943195989988,93.72727635000047,53513.399618400006 2023-12-09,12:55:51.000,343,11071330,13085,0,1702126550,13068.118340049994,93.38891811000212,53513.30878584 2023-12-09,12:55:55.000,343,11071324,12925,0,1702126554,13068.19243946,92.97301944000355,53513.38564416 2023-12-09,12:55:59.000,343,11071249,13125,0,1702126558,13068.14528528999,92.69105424000008,53513.427566880004 2023-12-09,12:56:03.000,343,11071265,12925,0,1702126562,13067.976877539993,92.40908904000389,53513.35769568 2023-12-09,12:56:07.000,343,11071290,13285,0,1702126566,13067.680479900002,92.22581165999873,53513.329747200005 2023-12-09,12:56:11.000,343,11071302,13325,0,1702126570,13067.350400709991,92.17646775000321,53513.18301768001 2023-12-09,12:56:15.000,343,11071339,13245,0,1702126574,13067.06747568999,92.18351688000257,53513.14109496 2023-12-09,12:56:19.000,343,11071343,12965,0,1702126578,13066.730660189998,92.22581165999873,53513.03628816001 2023-12-09,12:56:23.000,343,11071293,13245,0,1702126582,13066.474680409992,92.33859774000302,53513.00833968 2023-12-09,12:56:27.000,343,11071286,13125,0,1702126586,13066.151337529991,92.43728556000133,53512.98737832001 2023-12-09,12:56:31.000,343,11071307,13325,0,1702126590,13065.85493989,92.62056293999922,53512.91750712001 2023-12-09,12:56:35.000,343,11071303,13125,0,1702126594,13065.565278559989,92.82498771000246,53512.76379048 2023-12-09,12:56:39.000,343,11071356,13045,0,1702126598,13065.470970219998,92.97301944000355,53512.61706096 2023-12-09,12:56:43.000,343,11071266,13405,0,1702126602,13065.504651769988,93.15629682000144,53512.540202640004 2023-12-09,12:56:47.000,343,11071330,12925,0,1702126606,13065.673059519999,93.3113776800019,53512.3515504 2023-12-09,12:56:51.000,343,11071359,13165,0,1702126610,13065.96945715999,93.35367245999805,53512.36552464001 2023-12-09,12:56:55.000,343,11071305,13125,0,1702126614,13066.225436939996,93.40301637000084,53512.204820880004 2023-12-09,12:56:59.000,343,11071306,13605,0,1702126618,13066.521834580002,93.34662332999869,53512.253730720004 2023-12-09,12:57:03.000,343,11071296,13485,0,1702126622,13066.690242329998,93.21973899000295,53512.17687240001 2023-12-09,12:57:07.000,343,11071308,13245,0,1702126626,13066.865386389989,93.02941247999843,53512.421421600004 2023-12-09,12:57:11.000,343,11071302,13365,0,1702126630,13066.99337628,92.86023335999926,53512.40046024 2023-12-09,12:57:15.000,343,11071318,13245,0,1702126634,13066.99337628,92.73334902000352,53512.442382960005 2023-12-09,12:57:19.000,343,11071333,13405,0,1702126638,13066.932749489999,92.59236642000178,53512.48430568001 2023-12-09,12:57:23.000,343,11071314,13285,0,1702126642,13066.824968529989,92.48662947000412,53512.589112480004 2023-12-09,12:57:27.000,343,11071298,13085,0,1702126646,13066.643088159988,92.41613817000325,53512.53321552001 2023-12-09,12:57:31.000,343,11071370,13325,0,1702126650,13066.407317309997,92.34564687000238,53512.5262284 2023-12-09,12:57:35.000,343,11071314,12925,0,1702126654,13066.299536350001,92.28925383000023,53512.58212536001 2023-12-09,12:57:39.000,343,11071341,13245,0,1702126658,13066.191755389991,92.23990992000472,53512.47033144 2023-12-09,12:57:43.000,343,11071318,13325,0,1702126662,13066.272591109991,92.1130255800017,53512.55417688001 2023-12-09,12:57:47.000,343,11071319,13405,0,1702126666,13066.366899449997,91.97909210999933,53512.44937008 2023-12-09,12:57:51.000,343,11071318,13365,0,1702126670,13066.481416720002,91.83810951000487,53512.491292800005 2023-12-09,12:57:55.000,343,11071298,13245,0,1702126674,13066.696978639993,91.79581473000144,53512.5262284 2023-12-09,12:57:59.000,343,11071301,13325,0,1702126678,13066.892331629999,91.78171647000272,53512.51225416001 2023-12-09,12:58:03.000,343,11071282,13125,0,1702126682,13067.08768461999,91.78171647000272,53512.58212536001 2023-12-09,12:58:07.000,343,11071319,13045,0,1702126686,13067.2763013,91.77466734000336,53512.51225416001 2023-12-09,12:58:11.000,343,11071281,13245,0,1702126690,13067.458181670001,91.82401124999888,53512.57513824 2023-12-09,12:58:15.000,343,11071294,13405,0,1702126694,13067.640062040002,91.74647081999865,53512.55417688001 2023-12-09,12:58:19.000,343,11071327,13085,0,1702126698,13067.781524550002,91.61958648000291,53512.67994504001 2023-12-09,12:58:23.000,343,11071325,13805,0,1702126702,13067.943195989988,91.50680039999861,53512.826674560005 2023-12-09,12:58:27.000,343,11071303,13365,0,1702126706,13068.057713259994,91.38696519000223,53512.95244272 2023-12-09,12:58:31.000,343,11071294,13125,0,1702126710,13068.030768019999,91.27417910999793,53513.01532680001 2023-12-09,12:58:35.000,343,11071348,13085,0,1702126714,13068.024031709989,91.05565608000325,53513.092185120004 2023-12-09,12:58:39.000,343,11071290,12965,0,1702126718,13068.024031709989,90.95696825999767,53513.1201336 2023-12-09,12:58:43.000,343,11071393,13085,0,1702126722,13068.030768019999,90.83713305000128,53513.092185120004 2023-12-09,12:58:47.000,343,11071296,13165,0,1702126726,13067.963404919989,90.7877891399985,53513.02930104 2023-12-09,12:58:51.000,343,11071297,13205,0,1702126730,13068.111603739999,90.7172978400049,53513.05724952001 2023-12-09,12:58:55.000,343,11071306,13205,0,1702126734,13068.18570314999,90.73844523000298,53513.08519800001 2023-12-09,12:58:59.000,343,11071323,13325,0,1702126738,13068.22612100999,90.72434697000426,53513.113146480006 2023-12-09,12:59:03.000,343,11071347,13525,0,1702126742,13068.29348411,90.7172978400049,53513.16904344 2023-12-09,12:59:07.000,343,11071324,13285,0,1702126746,13068.31369304,90.78074000999914,53513.3646828 2023-12-09,12:59:11.000,343,11071316,13085,0,1702126750,13068.199175769994,90.81598566000321,53513.28782448 2023-12-09,12:59:15.000,343,11071315,13125,0,1702126754,13068.057713259994,90.90762435000215,53513.378657040004 2023-12-09,12:59:19.000,343,11071305,13365,0,1702126758,13067.889305509998,91.17549128999963,53513.30179872001 2023-12-09,12:59:23.000,343,11071351,13085,0,1702126762,13067.794997169993,91.309424760002,53513.27385024001 2023-12-09,12:59:27.000,343,11071336,13125,0,1702126766,13067.902778129988,91.54909518000204,53513.18301768001 2023-12-09,12:59:31.000,343,11071326,13285,0,1702126770,13068.084658499989,91.74647081999865,53513.10615936001 2023-12-09,12:59:35.000,343,11071300,13245,0,1702126774,13068.36758351999,91.93679733000317,53513.0502624 2023-12-09,12:59:39.000,343,11071324,13525,0,1702126778,13068.818916290002,92.0495834100002,53513.092185120004 2023-12-09,12:59:43.000,343,11071314,13205,0,1702126782,13069.243303819989,92.00023950000468,53513.231927520006 2023-12-09,12:59:47.000,343,11071278,13045,0,1702126786,13069.741790759996,91.92269907000446,53513.35070856001 2023-12-09,12:59:51.000,343,11071328,13285,0,1702126790,13070.159441980002,91.7041760400025,53513.39263128001 2023-12-09,12:59:55.000,343,11071305,13565,0,1702126794,13070.496257479994,91.39401432000159,53513.41359264 2023-12-09,12:59:59.000,343,11071327,13325,0,1702126798,13070.839809289995,91.08385260000068,53513.56032216001 2023-12-09,13:00:03.000,343,11071369,13445,0,1702126802,13070.961062869996,90.83008392000193,53513.58827064001 2023-12-09,13:00:07.000,343,11071272,13405,0,1702126806,13070.96779917999,90.6538556700034,53513.63718048001 2023-12-09,13:00:11.000,343,11071263,13405,0,1702126810,13070.698346779995,90.57631524000317,53513.55333504 2023-12-09,13:00:15.000,343,11071322,13005,0,1702126814,13070.381740209988,90.62565914999868,53513.595257760004 2023-12-09,13:00:19.000,343,11071311,13325,0,1702126818,13069.903462199996,90.73139610000362,53513.53936080001 2023-12-09,13:00:23.000,343,11071277,13445,0,1702126822,13069.52622883999,90.87942783000472,53513.616219120006 2023-12-09,13:00:27.000,343,11071341,13285,0,1702126826,13069.182677029989,91.06975434000196,53513.595257760004 2023-12-09,13:00:31.000,343,11071267,13165,0,1702126830,13068.899752010002,91.26712997999857,53513.46250248 2023-12-09,13:00:35.000,343,11071385,12765,0,1702126834,13068.785234739997,91.43630909999774,53513.40660552 2023-12-09,13:00:39.000,343,11071311,13325,0,1702126838,13068.839125220002,91.54204605000268,53513.32276008001 2023-12-09,13:00:43.000,343,11071305,13285,0,1702126842,13069.047950829998,91.61253735000355,53513.25288888001 2023-12-09,13:00:47.000,343,11071344,13005,0,1702126846,13069.216358579994,91.66188125999906,53513.13410784001 2023-12-09,13:00:51.000,343,11071342,13245,0,1702126850,13069.42518418999,91.64073387000099,53513.03628816001 2023-12-09,13:00:55.000,343,11071358,13205,0,1702126854,13069.70810920999,91.49975126999925,53513.064236640006 2023-12-09,13:00:59.000,343,11071316,13285,0,1702126858,13069.876516960001,91.37991606000287,53512.994365440005 2023-12-09,13:01:03.000,343,11071346,12965,0,1702126862,13069.997770540002,91.18254041999899,53513.15506920001 2023-12-09,13:01:07.000,343,11071299,13725,0,1702126866,13070.044924709997,90.9640173900043,53513.1900048 2023-12-09,13:01:11.000,343,11071299,13405,0,1702126870,13069.923671129996,90.74549436000234,53513.12712072 2023-12-09,13:01:15.000,343,11071322,13205,0,1702126874,13069.701372899995,90.61861001999932,53513.162056320005 2023-12-09,13:01:19.000,343,11071330,13325,0,1702126878,13069.391502639999,90.59041350000189,53513.13410784001 2023-12-09,13:01:23.000,343,11071336,13205,0,1702126882,13069.061423450003,90.7172978400049,53513.15506920001 2023-12-09,13:01:27.000,343,11071310,13525,0,1702126886,13068.731344259992,90.97106652000366,53513.092185120004 2023-12-09,13:01:31.000,343,11071327,13285,0,1702126890,13068.50904602999,91.26008084999921,53513.03628816001 2023-12-09,13:01:35.000,343,11071313,13325,0,1702126894,13068.441682929995,91.46450562000246,53512.96641696001 2023-12-09,13:01:39.000,343,11071350,13085,0,1702126898,13068.562936509996,91.54204605000268,53512.91052 2023-12-09,13:01:43.000,343,11071341,13405,0,1702126902,13068.805443669997,91.42925996999838,53512.98737832001 2023-12-09,13:01:47.000,343,11071282,13365,0,1702126906,13069.101841309988,91.21778607000306,53513.00135256 2023-12-09,13:01:51.000,343,11071305,13085,0,1702126910,13069.32413953999,90.88647696000407,53512.93148136 2023-12-09,13:01:55.000,343,11071298,13165,0,1702126914,13069.499283599995,90.59041350000189,53512.95244272 2023-12-09,13:01:59.000,343,11071303,13245,0,1702126918,13069.51275622,90.37893959999928,53512.95244272 2023-12-09,13:02:03.000,343,11071345,12805,0,1702126922,13069.371293709999,90.22385873999883,53512.924494240004 2023-12-09,13:02:07.000,343,11071298,13245,0,1702126926,13069.088368689998,90.28025178000098,53512.88955864001 2023-12-09,13:02:11.000,343,11071317,13285,0,1702126930,13068.845861529997,90.47762742000486,53512.76379048 2023-12-09,13:02:15.000,343,11071325,13205,0,1702126934,13068.637035920001,90.66090480000275,53512.777764720006 2023-12-09,13:02:19.000,343,11071348,13605,0,1702126938,13068.502309719996,90.7525434900017,53512.67295792 2023-12-09,13:02:23.000,343,11071301,13205,0,1702126942,13068.52925495999,90.76664175000042,53512.81270032 2023-12-09,13:02:27.000,343,11071292,13285,0,1702126946,13068.603354369996,90.6045117600006,53512.83366168 2023-12-09,13:02:31.000,343,11071306,13045,0,1702126950,13068.59661806,90.28025178000098,53512.77077760001 2023-12-09,13:02:35.000,343,11071295,13325,0,1702126954,13068.603354369996,90.0123848400035,53512.735842 2023-12-09,13:02:39.000,343,11071255,12965,0,1702126958,13068.542727579996,89.63878095000109,53512.65199656001 2023-12-09,13:02:43.000,343,11071296,13405,0,1702126962,13068.40800137999,89.42730704999849,53512.61706096 2023-12-09,13:02:47.000,343,11071352,13165,0,1702126966,13068.21264839,89.30747184000211,53512.47033144 2023-12-09,13:02:51.000,343,11071328,13365,0,1702126970,13067.936459679993,89.31452097000147,53512.4563572 2023-12-09,13:02:55.000,343,11071319,12765,0,1702126974,13067.828678719998,89.4555035700032,53512.41443448001 2023-12-09,13:02:59.000,343,11071285,13165,0,1702126978,13067.633325729992,89.69517399000324,53512.34456328001 2023-12-09,13:03:03.000,343,11071249,13325,0,1702126982,13067.498599530001,89.93484441000328,53512.33058904 2023-12-09,13:03:07.000,343,11071335,13405,0,1702126986,13067.343664399996,90.20271135000075,53512.28866632 2023-12-09,13:03:11.000,343,11071326,13245,0,1702126990,13067.21567451,90.38598872999864,53512.21879512001 2023-12-09,13:03:15.000,343,11071278,13365,0,1702126994,13067.12810247999,90.54811871999846,53512.19783376001 2023-12-09,13:03:19.000,343,11071305,13365,0,1702126998,13067.02705782999,90.61861001999932,53512.12097544 2023-12-09,13:03:23.000,343,11071321,13085,0,1702127002,13067.080948309995,90.58336437000253,53512.13494968 2023-12-09,13:03:27.000,343,11071330,13085,0,1702127006,13067.161784029995,90.49172568000358,53512.107001200005 2023-12-09,13:03:31.000,343,11071283,13165,0,1702127010,13067.411027499991,90.41418525000336,53512.03014288001 2023-12-09,13:03:35.000,343,11071237,13125,0,1702127014,13067.707425139997,90.38598872999864,53511.96027168001 2023-12-09,13:03:39.000,343,11071300,13365,0,1702127018,13068.064449569989,90.32959569000377,53512.058091360006 2023-12-09,13:03:43.000,343,11071374,13085,0,1702127022,13068.280011489995,90.32959569000377,53511.92533608 2023-12-09,13:03:47.000,343,11071302,13285,0,1702127026,13068.42821030999,90.24500613000419,53512.02315576 2023-12-09,13:03:51.000,343,11071307,13045,0,1702127030,13068.46862816999,90.1956622200014,53512.05110424001 2023-12-09,13:03:55.000,343,11071280,13485,0,1702127034,13068.43494662,90.11107266000181,53512.107001200005 2023-12-09,13:03:59.000,343,11071302,13045,0,1702127038,13068.37431983,90.04058136000094,53512.12796256001 2023-12-09,13:04:03.000,343,11071387,13245,0,1702127042,13068.219384699994,89.97009006000008,53512.211808 2023-12-09,13:04:07.000,343,11071333,13325,0,1702127046,13068.010559089998,89.97713918999943,53512.18385952 2023-12-09,13:04:11.000,343,11071316,13125,0,1702127050,13067.916250749993,90.04058136000094,53512.19084664 2023-12-09,13:04:15.000,343,11071287,12925,0,1702127054,13067.781524550002,90.17451483000332,53512.16289816 2023-12-09,13:04:19.000,343,11071352,13285,0,1702127058,13067.660270970002,90.21680960999947,53512.1419368 2023-12-09,13:04:23.000,343,11071362,13365,0,1702127062,13067.606380489997,90.37893959999928,53512.12796256001 2023-12-09,13:04:27.000,343,11071345,13085,0,1702127066,13067.687216209997,90.37189046999993,53512.17687240001 2023-12-09,13:04:31.000,343,11071333,13005,0,1702127070,13067.815206099993,90.34369395000249,53512.09302696 2023-12-09,13:04:35.000,343,11071296,12765,0,1702127074,13067.889305509998,90.27320265000162,53512.10001408001 2023-12-09,13:04:39.000,343,11071293,13325,0,1702127078,13067.949932299998,90.15336743999796,53512.05110424001 2023-12-09,13:04:43.000,343,11071304,13445,0,1702127082,13068.010559089998,90.12517092000053,53512.00918152001 2023-12-09,13:04:47.000,343,11071295,13565,0,1702127086,13068.017295399994,90.09697440000309,53511.94629744 2023-12-09,13:04:51.000,343,11071308,13325,0,1702127090,13068.030768019999,90.1463183099986,53511.98123304001 2023-12-09,13:04:55.000,343,11071329,13325,0,1702127094,13067.990350159998,90.18861309000204,53511.93232320001 2023-12-09,13:04:59.000,343,11071286,13165,0,1702127098,13068.050976949999,90.26615352000226,53511.988220160005 2023-12-09,13:05:03.000,343,11071308,13205,0,1702127102,13068.091394809999,90.26615352000226,53512.04411712 2023-12-09,13:05:07.000,343,11071315,13245,0,1702127106,13068.178966839994,90.1956622200014,53512.11398832 2023-12-09,13:05:11.000,343,11071318,13565,0,1702127110,13068.27327518,90.03353223000158,53512.155911040005 2023-12-09,13:05:15.000,343,11071292,13485,0,1702127114,13068.33390197,89.82910745999834,53512.17687240001 2023-12-09,13:05:19.000,343,11071304,13085,0,1702127118,13068.36758351999,89.6035353000043,53512.24674360001 2023-12-09,13:05:23.000,343,11071299,13245,0,1702127122,13068.29348411,89.3427174899989,53512.24674360001 2023-12-09,13:05:27.000,343,11071293,13205,0,1702127126,13068.084658499989,89.2440296700006,53512.16988528 2023-12-09,13:05:31.000,343,11071308,13445,0,1702127130,13067.929723369998,89.17353836999973,53512.19783376001 2023-12-09,13:05:35.000,343,11071354,13365,0,1702127134,13067.545753699997,89.21583315000316,53512.12097544 2023-12-09,13:05:39.000,343,11071285,13565,0,1702127138,13067.2763013,89.32157010000083,53512.107001200005 2023-12-09,13:05:43.000,343,11071305,13485,0,1702127142,13066.959694729994,89.53304400000343,53511.88341336001 2023-12-09,13:05:47.000,343,11071323,13405,0,1702127146,13066.885595319989,89.71632138000132,53511.90437472 2023-12-09,13:05:51.000,343,11071256,13285,0,1702127150,13066.831704839999,89.87140224000177,53511.84149064001 2023-12-09,13:05:55.000,343,11071275,13365,0,1702127154,13066.939485799994,90.05467961999966,53511.771619440005 2023-12-09,13:05:59.000,343,11071301,12965,0,1702127158,13067.17525665,90.09697440000309,53511.687774 2023-12-09,13:06:03.000,343,11071290,13525,0,1702127162,13067.384082259996,90.07582700999774,53511.72969672 2023-12-09,13:06:07.000,343,11071320,13285,0,1702127166,13067.491863219992,89.9841883199988,53511.61091568 2023-12-09,13:06:11.000,343,11071300,13485,0,1702127170,13067.491863219992,89.89959875999921,53511.54803160001 2023-12-09,13:06:15.000,343,11071323,13245,0,1702127174,13067.35713702,89.81500919999962,53511.54104448 2023-12-09,13:06:19.000,343,11071331,13085,0,1702127178,13067.222410819995,89.82910745999834,53511.58995432 2023-12-09,13:06:23.000,343,11071327,13525,0,1702127182,13067.17525665,89.82205832999898,53511.45719904001 2023-12-09,13:06:27.000,343,11071316,13485,0,1702127186,13067.20893819999,89.88550050000049,53511.499121759996 2023-12-09,13:06:31.000,343,11071355,13165,0,1702127190,13067.24935605999,89.91369701999793,53511.534057360004 2023-12-09,13:06:35.000,343,11071340,13445,0,1702127194,13067.24935605999,89.85730398000305,53511.50610888001 2023-12-09,13:06:39.000,343,11071360,13325,0,1702127198,13067.15504772,89.82910745999834,53511.52707024001 2023-12-09,13:06:43.000,343,11071315,13365,0,1702127202,13066.919276869994,89.78681268000219,53511.485147520005 2023-12-09,13:06:47.000,343,11071342,13405,0,1702127206,13066.434262549992,89.76566529000411,53511.41527632 2023-12-09,13:06:51.000,343,11071355,13205,0,1702127210,13066.043556569995,89.8009109400009,53511.24059832001 2023-12-09,13:06:55.000,343,11071351,13285,0,1702127214,13065.77410417,89.86435311000241,53511.18470136 2023-12-09,13:06:59.000,343,11071341,13005,0,1702127218,13065.666323209989,90.01943397000286,53511.09386880001 2023-12-09,13:07:03.000,343,11071301,13125,0,1702127222,13065.713477379999,90.17451483000332,53511.00303624001 2023-12-09,13:07:07.000,343,11071270,13325,0,1702127226,13065.88862143999,90.30139916999906,53510.9191908 2023-12-09,13:07:11.000,343,11071298,13165,0,1702127230,13065.92903929999,90.5058239400023,53510.94713928 2023-12-09,13:07:15.000,343,11071311,13285,0,1702127234,13065.881885129995,90.57631524000317,53510.94713928 2023-12-09,13:07:19.000,343,11071288,13685,0,1702127238,13065.679795829994,90.61156088999996,53510.87028096 2023-12-09,13:07:23.000,343,11071328,13285,0,1702127242,13065.450761289998,90.68910132000019,53510.765474160005 2023-12-09,13:07:27.000,343,11071298,13325,0,1702127246,13065.201517820002,90.80893653000385,53510.75149992 2023-12-09,13:07:31.000,343,11071299,13285,0,1702127250,13065.127418409997,90.84418218000064,53510.59079616001 2023-12-09,13:07:35.000,343,11071309,13285,0,1702127254,13065.194781509992,90.84418218000064,53510.492976479996 2023-12-09,13:07:39.000,343,11071323,13285,0,1702127258,13065.437288669993,90.82303479000257,53510.49996360001 2023-12-09,13:07:43.000,343,11071279,13485,0,1702127262,13065.713477379999,90.75959262000106,53510.45105376001 2023-12-09,13:07:47.000,343,11071327,13245,0,1702127266,13066.023347639995,90.69615044999955,53510.56284768 2023-12-09,13:07:51.000,343,11071319,13205,0,1702127270,13066.083974429996,90.59041350000189,53510.492976479996 2023-12-09,13:07:55.000,343,11071286,13285,0,1702127274,13065.982929779995,90.51287307000166,53510.52092496001 2023-12-09,13:07:59.000,343,11071278,13005,0,1702127278,13065.80778571999,90.38598872999864,53510.54188632001 2023-12-09,13:08:03.000,343,11071356,13045,0,1702127282,13065.545069629989,90.41418525000336,53510.56284768 2023-12-09,13:08:07.000,343,11071304,13485,0,1702127286,13065.235199369992,90.393037859998,53510.465028 2023-12-09,13:08:11.000,343,11071381,13125,0,1702127290,13064.985955899996,90.37893959999928,53510.381182560006 2023-12-09,13:08:15.000,343,11071307,13085,0,1702127294,13064.75692136,90.38598872999864,53510.381182560006 2023-12-09,13:08:19.000,343,11071336,13205,0,1702127298,13064.521150509994,90.48467655000422,53510.325285599996 2023-12-09,13:08:23.000,343,11071310,13405,0,1702127302,13064.143917150002,90.66090480000275,53510.20650456001 2023-12-09,13:08:27.000,343,11071346,13165,0,1702127306,13063.786892719996,90.79483826999785,53510.22746592 2023-12-09,13:08:31.000,343,11071322,13325,0,1702127310,13063.382714119994,91.02745955999853,53510.24144016 2023-12-09,13:08:35.000,343,11071332,13125,0,1702127314,13063.072843859998,91.29532650000328,53510.19951744 2023-12-09,13:08:39.000,343,11071275,13405,0,1702127318,13062.917908729993,91.45040736000374,53510.10868488 2023-12-09,13:08:43.000,343,11071311,13005,0,1702127322,13062.924645040002,91.62663561000227,53510.05278792 2023-12-09,13:08:47.000,343,11071327,13445,0,1702127326,13063.045898619988,91.69007778000378,53509.89907128001 2023-12-09,13:08:51.000,343,11071252,13285,0,1702127330,13063.32882363999,91.67597951999778,53509.857148560004 2023-12-09,13:08:55.000,343,11071309,13125,0,1702127334,13063.685848069996,91.58434082999884,53509.84317432 2023-12-09,13:08:59.000,343,11071346,13205,0,1702127338,13063.995718329992,91.4574564900031,53509.89907128001 2023-12-09,13:09:03.000,343,11071310,13005,0,1702127342,13064.238225489993,91.35171953999816,53509.92003264001 2023-12-09,13:09:07.000,343,11071252,12885,0,1702127346,13064.413369549999,91.29532650000328,53510.07374928 2023-12-09,13:09:11.000,343,11071308,13205,0,1702127350,13064.453787409999,91.22483520000242,53510.13663336001 2023-12-09,13:09:15.000,343,11071291,13365,0,1702127354,13064.406633239989,91.21778607000306,53510.16458184001 2023-12-09,13:09:19.000,343,11071335,13245,0,1702127358,13064.339270139993,91.14024564000283,53510.192530320004 2023-12-09,13:09:23.000,343,11071315,13165,0,1702127362,13064.191071319998,91.02745955999853,53510.25541440001 2023-12-09,13:09:27.000,343,11071357,12925,0,1702127366,13063.988982019997,90.97106652000366,53510.25541440001 2023-12-09,13:09:31.000,343,11071337,12965,0,1702127370,13063.67911176,90.93582086999959,53510.20650456001 2023-12-09,13:09:35.000,343,11071313,13165,0,1702127374,13063.45681353,90.9499191299983,53510.213491680006 2023-12-09,13:09:39.000,343,11071325,13285,0,1702127378,13063.227778989989,91.05565608000325,53510.19951744 2023-12-09,13:09:43.000,343,11071302,13085,0,1702127382,13063.093052789998,91.29532650000328,53510.29035 2023-12-09,13:09:47.000,343,11071313,12965,0,1702127386,13062.958326589993,91.5208986600046,53510.24842728 2023-12-09,13:09:51.000,343,11071307,13325,0,1702127390,13062.897699799993,91.73942168999929,53510.17156896 2023-12-09,13:09:55.000,343,11071273,13285,0,1702127394,13062.924645040002,91.88040429000102,53510.17156896 2023-12-09,13:09:59.000,343,11071295,13245,0,1702127398,13063.066107549988,92.0143377600034,53510.12265912 2023-12-09,13:10:03.000,343,11071293,13125,0,1702127402,13063.221042679994,92.1482712299985,53510.05278792 2023-12-09,13:10:07.000,343,11071347,13285,0,1702127406,13063.35576888,92.31040121999831,53509.93400688 2023-12-09,13:10:11.000,343,11071289,12925,0,1702127410,13063.61848497,92.37384338999982,53510.00387808 2023-12-09,13:10:15.000,343,11071336,13165,0,1702127414,13063.914882609992,92.51482599000155,53510.094710640005 2023-12-09,13:10:19.000,343,11071384,13285,0,1702127418,13064.244961799988,92.55007163999835,53510.22746592 2023-12-09,13:10:23.000,343,11071276,13285,0,1702127422,13064.52788681999,92.57826816000306,53510.33227272001 2023-12-09,13:10:27.000,343,11071329,13405,0,1702127426,13064.79733922,92.52892425000027,53510.51393784 2023-12-09,13:10:31.000,343,11071288,13685,0,1702127430,13064.93880173,92.40203991000453,53510.58380904 2023-12-09,13:10:35.000,343,11071308,13365,0,1702127434,13064.985955899996,92.2963029599996,53510.68162872 2023-12-09,13:10:39.000,343,11071355,13285,0,1702127438,13064.9185928,92.26810644000216,53510.80040976 2023-12-09,13:10:43.000,343,11071260,13165,0,1702127442,13064.79060290999,92.1482712299985,53510.85630672001 2023-12-09,13:10:47.000,343,11071331,13685,0,1702127446,13064.64914039999,92.1623694900045,53510.814384000005 2023-12-09,13:10:51.000,343,11071308,13285,0,1702127450,13064.541359439994,92.1482712299985,53510.89124232 2023-12-09,13:10:55.000,343,11071298,13365,0,1702127454,13064.413369549999,92.25400818000344,53510.83534536001 2023-12-09,13:10:59.000,343,11071316,13125,0,1702127458,13064.386424309989,92.3597451300011,53510.863293840004 2023-12-09,13:11:03.000,343,11071307,13405,0,1702127462,13064.319061209993,92.52892425000027,53510.8493196 2023-12-09,13:11:07.000,343,11071316,13125,0,1702127466,13064.440314789994,92.66285772000265,53510.90521656001 2023-12-09,13:11:11.000,343,11071334,13525,0,1702127470,13064.52788681999,92.8531842299999,53510.92617792001 2023-12-09,13:11:15.000,343,11071285,12925,0,1702127474,13064.54809574999,93.02236334999907,53510.87726808001 2023-12-09,13:11:19.000,343,11071301,13005,0,1702127478,13064.743448739995,93.23383725000167,53510.94015216 2023-12-09,13:11:23.000,343,11071319,13125,0,1702127482,13064.89838387,93.43121288999828,53510.96810064 2023-12-09,13:11:27.000,343,11071289,12965,0,1702127486,13065.167836269997,93.63563766000152,53510.94713928 2023-12-09,13:11:31.000,343,11071344,13525,0,1702127490,13065.518124389993,93.82596416999877,53511.02399760001 2023-12-09,13:11:35.000,343,11071285,13565,0,1702127494,13065.77410417,93.87530808000156,53510.97508776001 2023-12-09,13:11:39.000,343,11071316,13405,0,1702127498,13066.063765499995,93.8682589500022,53511.13579152 2023-12-09,13:11:43.000,343,11071273,12925,0,1702127502,13066.218700630001,93.80481678000069,53511.17072712001 2023-12-09,13:11:47.000,343,11071317,13165,0,1702127506,13066.387108379997,93.67088330999832,53511.35239224 2023-12-09,13:11:51.000,343,11071300,13085,0,1702127510,13066.380372070002,93.54399897000258,53511.46418616 2023-12-09,13:11:55.000,343,11071343,13365,0,1702127514,13066.319745280001,93.47350767000171,53511.52008312 2023-12-09,13:11:59.000,343,11071366,13285,0,1702127518,13066.292800039992,93.48055680000107,53511.63187704 2023-12-09,13:12:03.000,343,11071286,13085,0,1702127522,13066.131128599991,93.58629374999873,53511.69476112001 2023-12-09,13:12:07.000,343,11071355,13245,0,1702127526,13065.9964024,93.72727635000047,53511.69476112001 2023-12-09,13:12:11.000,343,11071332,13325,0,1702127530,13065.86841250999,93.94579938000243,53511.687774 2023-12-09,13:12:15.000,343,11071292,12965,0,1702127534,13065.91556668,94.09383111000352,53511.687774 2023-12-09,13:12:19.000,343,11071300,13045,0,1702127538,13065.962720849995,94.22776457999862,53511.701748240004 2023-12-09,13:12:23.000,343,11071319,13245,0,1702127542,13066.131128599991,94.29825587999949,53511.71572248001 2023-12-09,13:12:27.000,343,11071294,13485,0,1702127546,13066.420789930002,94.34055066000292,53511.72969672 2023-12-09,13:12:31.000,343,11071332,13325,0,1702127550,13066.643088159988,94.36874718000036,53511.79258080001 2023-12-09,13:12:35.000,343,11071333,13405,0,1702127554,13066.764341739989,94.34759979000228,53511.8275164 2023-12-09,13:12:39.000,343,11071320,13645,0,1702127558,13066.818232219994,94.29825587999949,53511.86245200001 2023-12-09,13:12:43.000,343,11071318,13365,0,1702127562,13066.710451259998,94.3264524000042,53511.85546488 2023-12-09,13:12:47.000,343,11071313,12925,0,1702127566,13066.542043510002,94.43218935000186,53511.84847776 2023-12-09,13:12:51.000,343,11071292,12925,0,1702127570,13066.292800039992,94.50268065000273,53511.73668384 2023-12-09,13:12:55.000,343,11071298,13445,0,1702127574,13066.225436939996,94.60136847000103,53511.8275164 2023-12-09,13:12:59.000,343,11071319,13125,0,1702127578,13066.185019079996,94.69300715999998,53511.81354216001 2023-12-09,13:13:03.000,343,11071290,13365,0,1702127582,13066.333217899992,94.70005628999934,53512.04411712 2023-12-09,13:13:07.000,343,11071311,13205,0,1702127586,13066.501625650002,94.66481064000254,53512.07905272001 2023-12-09,13:13:11.000,343,11071285,12965,0,1702127590,13066.595933989993,94.74235107000277,53512.13494968 2023-12-09,13:13:15.000,343,11071325,12805,0,1702127594,13066.622879230003,94.7705475900002,53512.13494968 2023-12-09,13:13:19.000,343,11071290,13205,0,1702127598,13066.683506019988,94.80579324000428,53512.155911040005 2023-12-09,13:13:23.000,343,11071313,12925,0,1702127602,13066.656560779993,94.78464584999892,53512.1419368 2023-12-09,13:13:27.000,343,11071296,13245,0,1702127606,13066.771078049998,94.79169497999828,53512.12097544 2023-12-09,13:13:31.000,343,11071319,13245,0,1702127610,13066.912540559999,94.75644933000149,53512.10001408001 2023-12-09,13:13:35.000,343,11071308,13445,0,1702127614,13067.22914712999,94.66481064000254,53512.086039840004 2023-12-09,13:13:39.000,343,11071343,12965,0,1702127618,13067.485126909996,94.44628761000058,53512.12097544 2023-12-09,13:13:43.000,343,11071325,13285,0,1702127622,13067.747842999997,94.26301023000269,53512.24674360001 2023-12-09,13:13:47.000,343,11071287,13165,0,1702127626,13067.835415029993,94.1502241499984,53512.38648600001 2023-12-09,13:13:51.000,343,11071331,13365,0,1702127630,13067.687216209997,94.12202763000096,53512.48430568001 2023-12-09,13:13:55.000,343,11071316,13285,0,1702127634,13067.390818569991,94.14317501999903,53512.540202640004 2023-12-09,13:13:59.000,343,11071297,13325,0,1702127638,13067.11462986,94.35464892000164,53512.57513824 2023-12-09,13:14:03.000,343,11071267,13205,0,1702127642,13066.845177459989,94.62251585999911,53512.540202640004 2023-12-09,13:14:07.000,343,11071330,13125,0,1702127646,13066.757605429993,94.86218627999915,53512.540202640004 2023-12-09,13:14:11.000,343,11071344,13245,0,1702127650,13066.939485799994,95.12300409000454,53512.540202640004 2023-12-09,13:14:15.000,343,11071326,13485,0,1702127654,13067.28977391999,95.23579017000156,53512.44937008 2023-12-09,13:14:19.000,343,11071323,13365,0,1702127658,13067.821942410003,95.14415148000262,53512.51225416001 2023-12-09,13:14:23.000,343,11071292,13005,0,1702127662,13068.3541109,94.8833336700045,53512.5262284 2023-12-09,13:14:27.000,343,11071257,13205,0,1702127666,13068.899752010002,94.50268065000273,53512.79872608001 2023-12-09,13:14:31.000,343,11071271,13285,0,1702127670,13069.155731789993,94.1784206700031,53512.8057132 2023-12-09,13:14:35.000,343,11071324,13285,0,1702127674,13069.290457989999,93.86120982000284,53512.90353288 2023-12-09,13:14:39.000,343,11071361,13325,0,1702127678,13069.236567509994,93.64973592000024,53512.96641696001 2023-12-09,13:14:43.000,343,11071263,13605,0,1702127682,13069.068159759998,93.5087533199985,53513.00135256 2023-12-09,13:14:47.000,343,11071363,13085,0,1702127686,13068.852597839992,93.5580972300013,53512.945455600006 2023-12-09,13:14:51.000,343,11071337,13125,0,1702127690,13068.5562002,93.70612896000239,53512.93148136 2023-12-09,13:14:55.000,343,11071349,13085,0,1702127694,13068.340638279995,93.903504599999,53513.00135256 2023-12-09,13:14:59.000,343,11071322,13125,0,1702127698,13068.071185879999,94.08678198000416,53512.91750712001 2023-12-09,13:15:03.000,343,11071274,13325,0,1702127702,13067.936459679993,94.34759979000228,53512.9803912 2023-12-09,13:15:07.000,343,11071332,13365,0,1702127706,13067.774788239993,94.38284543999907,53513.05724952001 2023-12-09,13:15:11.000,343,11071373,13245,0,1702127710,13067.774788239993,94.38989456999843,53513.043275280004 2023-12-09,13:15:15.000,343,11071292,13085,0,1702127714,13067.754579309993,94.2136663199999,53512.91750712001 2023-12-09,13:15:19.000,343,11071336,13085,0,1702127718,13067.869096579998,93.95284851000179,53512.95244272 2023-12-09,13:15:23.000,343,11071350,13045,0,1702127722,13067.983613849989,93.72727635000047,53512.83366168 2023-12-09,13:15:27.000,343,11071382,13125,0,1702127726,13068.131812669999,93.5087533199985,53512.69391928 2023-12-09,13:15:31.000,343,11071345,13365,0,1702127730,13068.32716565999,93.35367245999805,53512.69391928 2023-12-09,13:15:35.000,343,11071367,13285,0,1702127734,13068.46862816999,93.28318116000446,53512.67295792 2023-12-09,13:15:39.000,343,11071286,13045,0,1702127738,13068.5562002,93.31842681000126,53512.72186776001 2023-12-09,13:15:43.000,343,11071324,13325,0,1702127742,13068.482100789995,93.45940941000299,53512.74981624001 2023-12-09,13:15:47.000,343,11071313,12965,0,1702127746,13068.340638279995,93.58629374999873,53512.93846848001 2023-12-09,13:15:51.000,343,11071310,13205,0,1702127750,13068.098131119994,93.86120982000284,53513.02930104 2023-12-09,13:15:55.000,343,11071333,12965,0,1702127754,13067.815206099993,94.04448720000073,53513.0502624 2023-12-09,13:15:59.000,343,11071345,13245,0,1702127758,13067.667007279997,94.17137154000375,53513.02231392 2023-12-09,13:16:03.000,343,11071305,13045,0,1702127762,13067.747842999997,94.26301023000269,53513.00833968 2023-12-09,13:16:07.000,343,11071381,13325,0,1702127766,13067.909514439998,94.19251893000182,53512.90353288 2023-12-09,13:16:11.000,343,11071275,13925,0,1702127770,13068.158757909994,94.0797328500048,53512.86859728001 2023-12-09,13:16:15.000,343,11071359,13165,0,1702127774,13068.45515555,93.91760285999771,53512.88257152 2023-12-09,13:16:19.000,343,11071324,13005,0,1702127778,13068.650508539991,93.79071852000197,53512.91052 2023-12-09,13:16:23.000,343,11071328,12925,0,1702127782,13068.637035920001,93.7202272200011,53512.90353288 2023-12-09,13:16:27.000,343,11071340,13365,0,1702127786,13068.697662710001,93.66383417999896,53512.924494240004 2023-12-09,13:16:31.000,343,11071280,13285,0,1702127790,13068.677453780001,93.66383417999896,53513.00833968 2023-12-09,13:16:35.000,343,11071301,13125,0,1702127794,13068.704399019996,93.63563766000152,53513.01532680001 2023-12-09,13:16:39.000,343,11071326,13165,0,1702127798,13068.812179979992,93.67088330999832,53512.924494240004 2023-12-09,13:16:43.000,343,11071313,13125,0,1702127802,13068.933433559992,93.62858853000216,53513.01532680001 2023-12-09,13:16:47.000,343,11071289,13405,0,1702127806,13068.980587730002,93.60039201000473,53513.043275280004 2023-12-09,13:16:51.000,343,11071326,13085,0,1702127810,13069.034478209993,93.52990071000386,53513.08519800001 2023-12-09,13:16:55.000,343,11071332,13045,0,1702127814,13068.791971049992,93.36777072000405,53513.02930104 2023-12-09,13:16:59.000,343,11071324,13045,0,1702127818,13068.583145439996,93.30432855000254,53513.0502624 2023-12-09,13:17:03.000,343,11071292,13285,0,1702127822,13068.26653886999,93.24088638000103,53512.98737832001 2023-12-09,13:17:07.000,343,11071314,13365,0,1702127826,13068.152021599999,93.17744420999952,53513.05724952001 2023-12-09,13:17:11.000,343,11071367,13445,0,1702127830,13068.071185879999,93.14924769000208,53512.95244272 2023-12-09,13:17:15.000,343,11071344,13405,0,1702127834,13068.14528528999,93.04351074000442,53512.90353288 2023-12-09,13:17:19.000,343,11071278,13285,0,1702127838,13068.300220419995,92.95892118000484,53512.875584400004 2023-12-09,13:17:23.000,343,11071319,13445,0,1702127842,13068.45515555,92.93777378999948,53512.8057132 2023-12-09,13:17:27.000,343,11071351,13005,0,1702127846,13068.502309719996,92.90252814000269,53512.74981624001 2023-12-09,13:17:31.000,343,11071324,13045,0,1702127850,13068.46862816999,92.89547901000333,53512.67994504001 2023-12-09,13:17:35.000,343,11071345,13445,0,1702127854,13068.482100789995,92.88138075000461,53512.735842 2023-12-09,13:17:39.000,343,11071271,13325,0,1702127858,13068.39452876,92.83203684000182,53512.707893520004 2023-12-09,13:17:43.000,343,11071316,13365,0,1702127862,13068.360847209995,92.7051524999988,53512.728854880006 2023-12-09,13:17:47.000,343,11071345,13285,0,1702127866,13068.239593629994,92.59941555000114,53512.78475184 2023-12-09,13:17:51.000,343,11071312,13405,0,1702127870,13068.14528528999,92.51482599000155,53512.72186776001 2023-12-09,13:17:55.000,343,11071328,13325,0,1702127874,13067.997086469994,92.35269600000174,53512.69391928 2023-12-09,13:17:59.000,343,11071331,13285,0,1702127878,13067.869096579998,92.2963029599996,53512.5960996 2023-12-09,13:18:03.000,343,11071333,13445,0,1702127882,13067.700688830002,92.28220470000088,53512.5960996 2023-12-09,13:18:07.000,343,11071291,13325,0,1702127886,13067.518808460001,92.28220470000088,53512.53321552001 2023-12-09,13:18:11.000,343,11071307,13125,0,1702127890,13067.478390600001,92.31745034999767,53512.4563572 2023-12-09,13:18:15.000,343,11071309,13485,0,1702127894,13067.35713702,92.38794164999854,53512.28866632 2023-12-09,13:18:19.000,343,11071277,13165,0,1702127898,13067.283037609996,92.47253120999812,53512.29565344001 2023-12-09,13:18:23.000,343,11071315,13445,0,1702127902,13067.31671916,92.55007163999835,53512.372511760004 2023-12-09,13:18:27.000,343,11071270,13285,0,1702127906,13067.33692809,92.57826816000306,53512.35853752 2023-12-09,13:18:31.000,343,11071293,13245,0,1702127910,13067.39755488,92.59236642000178,53512.225782240006 2023-12-09,13:18:35.000,343,11071329,13325,0,1702127914,13067.363873329996,92.55712076999771,53512.26770496001 2023-12-09,13:18:39.000,343,11071336,13165,0,1702127918,13067.350400709991,92.45138382000005,53512.1419368 2023-12-09,13:18:43.000,343,11071317,13085,0,1702127922,13067.262828679995,92.44433469000069,53512.13494968 2023-12-09,13:18:47.000,343,11071347,13445,0,1702127926,13067.17525665,92.44433469000069,53512.01616864 2023-12-09,13:18:51.000,343,11071336,13045,0,1702127930,13067.074212,92.48662947000412,53511.92533608 2023-12-09,13:18:55.000,343,11071310,13245,0,1702127934,13067.080948309995,92.55007163999835,53511.890400480006 2023-12-09,13:18:59.000,343,11071338,12965,0,1702127938,13067.04726675999,92.62056293999922,53511.85546488 2023-12-09,13:19:03.000,343,11071327,13405,0,1702127942,13067.13483879,92.62056293999922,53511.85546488 2023-12-09,13:19:07.000,343,11071344,13325,0,1702127946,13067.202201889995,92.63466119999794,53511.91136184001 2023-12-09,13:19:11.000,343,11071304,13245,0,1702127950,13067.31671916,92.5712190300037,53511.939310320005 2023-12-09,13:19:15.000,343,11071306,13405,0,1702127954,13067.35713702,92.47253120999812,53511.90437472 2023-12-09,13:19:19.000,343,11071248,13125,0,1702127958,13067.2763013,92.3949907799979,53511.84847776 2023-12-09,13:19:23.000,343,11071316,13325,0,1702127962,13067.26956498999,92.35269600000174,53511.91136184001 2023-12-09,13:19:27.000,343,11071285,13325,0,1702127966,13067.242619749995,92.33859774000302,53511.834503519996 2023-12-09,13:19:31.000,343,11071308,13165,0,1702127970,13067.17525665,92.43728556000133,53511.73668384 2023-12-09,13:19:35.000,343,11071257,13365,0,1702127974,13067.25609237,92.5712190300037,53511.68078688 2023-12-09,13:19:39.000,343,11071313,13405,0,1702127978,13067.25609237,92.61351380999986,53511.78559368 2023-12-09,13:19:43.000,343,11071291,13245,0,1702127982,13067.30998284999,92.62761206999858,53511.85546488 2023-12-09,13:19:47.000,343,11071366,13125,0,1702127986,13067.30998284999,92.58531729000242,53511.90437472 2023-12-09,13:19:51.000,343,11071297,13325,0,1702127990,13067.29651023,92.49367860000348,53511.869439120004 2023-12-09,13:19:55.000,343,11071354,13365,0,1702127994,13067.242619749995,92.40908904000389,53511.80655504 2023-12-09,13:19:59.000,343,11071347,13205,0,1702127998,13067.18872926999,92.31745034999767,53511.79956792 2023-12-09,13:20:03.000,343,11071338,13285,0,1702128002,13067.19546558,92.28220470000088,53511.75065808 2023-12-09,13:20:07.000,343,11071328,13365,0,1702128006,13067.29651023,92.36679426000046,53511.71572248001 2023-12-09,13:20:11.000,343,11071351,13325,0,1702128010,13067.37734595,92.47253120999812,53511.701748240004 2023-12-09,13:20:15.000,343,11071340,13285,0,1702128014,13067.539017390001,92.7051524999988,53511.77860656 2023-12-09,13:20:19.000,343,11071310,12925,0,1702128018,13067.579435250002,92.80384032000438,53511.771619440005 2023-12-09,13:20:23.000,343,11071351,13085,0,1702128022,13067.646798349997,92.87433161999797,53511.92533608 2023-12-09,13:20:27.000,343,11071308,12885,0,1702128026,13067.660270970002,92.83203684000182,53512.037130000004 2023-12-09,13:20:31.000,343,11071324,12885,0,1702128030,13067.599644180002,92.79679118999775,53512.107001200005 2023-12-09,13:20:35.000,343,11071362,13125,0,1702128034,13067.586171559997,92.7544964100016,53512.11398832 2023-12-09,13:20:39.000,343,11071369,13285,0,1702128038,13067.653534659992,92.67695598000137,53512.06507848 2023-12-09,13:20:43.000,343,11071312,13285,0,1702128042,13067.828678719998,92.68400511000073,53512.12796256001 2023-12-09,13:20:47.000,343,11071315,13165,0,1702128046,13067.976877539993,92.78974205999839,53512.12796256001 2023-12-09,13:20:51.000,343,11071328,13285,0,1702128050,13068.158757909994,92.83203684000182,53512.086039840004 2023-12-09,13:20:55.000,343,11071371,12925,0,1702128054,13068.28674779999,92.86728248999862,53512.155911040005 2023-12-09,13:20:59.000,343,11071365,13525,0,1702128058,13068.25306625,92.88138075000461,53512.1419368 2023-12-09,13:21:03.000,343,11071366,13205,0,1702128062,13068.20591207999,92.79679118999775,53512.33757616 2023-12-09,13:21:07.000,343,11071382,13165,0,1702128066,13068.091394809999,92.76859467000031,53512.37949888 2023-12-09,13:21:11.000,343,11071312,13245,0,1702128070,13067.963404919989,92.72629989000416,53512.41443448001 2023-12-09,13:21:15.000,343,11071316,13485,0,1702128074,13067.875832889993,92.67695598000137,53512.43539584001 2023-12-09,13:21:19.000,343,11071295,13405,0,1702128078,13067.970141229998,92.74039815000287,53512.46334432001 2023-12-09,13:21:23.000,343,11071296,13205,0,1702128082,13068.131812669999,92.71220162999816,53512.491292800005 2023-12-09,13:21:27.000,343,11071293,13085,0,1702128086,13068.381056139995,92.77564379999967,53512.47731856 2023-12-09,13:21:31.000,343,11071348,13365,0,1702128090,13068.441682929995,92.74039815000287,53512.38648600001 2023-12-09,13:21:35.000,343,11071305,13605,0,1702128094,13068.637035920001,92.64171033000457,53512.56815112 2023-12-09,13:21:39.000,343,11071337,13485,0,1702128098,13068.57640913,92.44433469000069,53512.57513824 2023-12-09,13:21:43.000,343,11071308,13205,0,1702128102,13068.46862816999,92.23286078999809,53512.610073840005 2023-12-09,13:21:47.000,343,11071347,13125,0,1702128106,13068.25306625,92.03548515000148,53512.756803360004 2023-12-09,13:21:51.000,343,11071323,13165,0,1702128110,13068.14528528999,91.9015516799991,53512.72186776001 2023-12-09,13:21:55.000,343,11071313,13085,0,1702128114,13068.18570314999,91.81696211999952,53512.658983680005 2023-12-09,13:21:59.000,343,11071304,13365,0,1702128118,13068.32716565999,91.78876560000208,53512.63103520001 2023-12-09,13:22:03.000,343,11071290,13165,0,1702128122,13068.610090679991,91.88745342000038,53512.67994504001 2023-12-09,13:22:07.000,343,11071341,12965,0,1702128126,13068.825652599997,92.04253428000084,53512.6659708 2023-12-09,13:22:11.000,343,11071358,13325,0,1702128130,13069.000796660002,92.08482906000427,53512.78475184 2023-12-09,13:22:15.000,343,11071326,13125,0,1702128134,13068.879543080002,92.17646775000321,53512.777764720006 2023-12-09,13:22:19.000,343,11071309,13085,0,1702128138,13068.845861529997,92.1623694900045,53512.875584400004 2023-12-09,13:22:23.000,343,11071338,13285,0,1702128142,13068.59661806,92.12007471000106,53512.875584400004 2023-12-09,13:22:27.000,343,11071308,13365,0,1702128146,13068.49557341,92.09187819000363,53512.93846848001 2023-12-09,13:22:31.000,343,11071335,13085,0,1702128150,13068.43494662,92.04253428000084,53512.93846848001 2023-12-09,13:22:35.000,343,11071335,13365,0,1702128154,13068.48883709999,92.0143377600034,53512.924494240004 2023-12-09,13:22:39.000,343,11071327,13205,0,1702128158,13068.59661806,92.05663253999955,53512.896545760006 2023-12-09,13:22:43.000,343,11071323,13285,0,1702128162,13068.812179979992,92.07073079999827,53512.93846848001 2023-12-09,13:22:47.000,343,11071339,13125,0,1702128166,13068.893015699992,92.07777993000491,53512.88257152 2023-12-09,13:22:51.000,343,11071339,13205,0,1702128170,13069.088368689998,92.09892732000299,53512.95942984 2023-12-09,13:22:55.000,343,11071325,13405,0,1702128174,13069.122050239988,92.06368166999891,53512.924494240004 2023-12-09,13:22:59.000,343,11071328,13605,0,1702128178,13069.223094889989,92.0143377600034,53513.02231392 2023-12-09,13:23:03.000,343,11071332,13565,0,1702128182,13069.270249059999,91.95794472000125,53513.07821088 2023-12-09,13:23:07.000,343,11071332,13565,0,1702128186,13069.40497525999,91.87335516000167,53513.19699192 2023-12-09,13:23:11.000,343,11071279,13245,0,1702128190,13069.458865739995,91.83810951000487,53513.210966160004 2023-12-09,13:23:15.000,343,11071304,13365,0,1702128194,13069.48581097999,91.77466734000336,53513.23891464 2023-12-09,13:23:19.000,343,11071299,13085,0,1702128198,13069.479074669995,91.72532343000057,53513.21795328 2023-12-09,13:23:23.000,343,11071327,13365,0,1702128202,13069.357821089994,91.72532343000057,53513.14808208 2023-12-09,13:23:27.000,343,11071323,13405,0,1702128206,13069.270249059999,91.66893038999842,53513.113146480006 2023-12-09,13:23:31.000,343,11071377,13045,0,1702128210,13069.142259169988,91.69007778000378,53513.05724952001 2023-12-09,13:23:35.000,343,11071336,13725,0,1702128214,13069.074896069993,91.64073387000099,53513.092185120004 2023-12-09,13:23:39.000,343,11071298,13325,0,1702128218,13069.068159759998,91.68302865000442,53513.043275280004 2023-12-09,13:23:43.000,343,11071359,13165,0,1702128222,13069.169204409998,91.64778300000035,53513.162056320005 2023-12-09,13:23:47.000,343,11071296,13205,0,1702128226,13069.303930609989,91.62663561000227,53513.14808208 2023-12-09,13:23:51.000,343,11071335,12965,0,1702128230,13069.40497525999,91.64778300000035,53513.19699192 2023-12-09,13:23:55.000,343,11071346,13365,0,1702128234,13069.44539311999,91.56319344000076,53513.25288888001 2023-12-09,13:23:59.000,343,11071353,13285,0,1702128238,13069.42518418999,91.47860388000117,53513.15506920001 2023-12-09,13:24:03.000,343,11071329,13325,0,1702128242,13069.38476632999,91.35876867000479,53513.20397904001 2023-12-09,13:24:07.000,343,11071301,13005,0,1702128246,13069.256776439994,91.1966386799977,53513.12712072 2023-12-09,13:24:11.000,343,11071365,13285,0,1702128250,13069.101841309988,91.04155782000453,53513.05724952001 2023-12-09,13:24:15.000,343,11071287,13245,0,1702128254,13068.906488319997,90.93582086999959,53513.07122376 2023-12-09,13:24:19.000,343,11071298,13205,0,1702128258,13068.704399019996,90.97811565000302,53512.9803912 2023-12-09,13:24:23.000,343,11071320,13405,0,1702128262,13068.670717469991,91.06975434000196,53513.02930104 2023-12-09,13:24:27.000,343,11071296,13245,0,1702128266,13068.684190089996,91.11909825000475,53513.0502624 2023-12-09,13:24:31.000,343,11071296,13285,0,1702128270,13068.717871640001,91.25303171999985,53513.043275280004 2023-12-09,13:24:35.000,343,11071369,12845,0,1702128274,13068.818916290002,91.40106345000095,53513.00135256 2023-12-09,13:24:39.000,343,11071273,13205,0,1702128278,13069.000796660002,91.31647389000136,53513.02231392 2023-12-09,13:24:43.000,343,11071279,13285,0,1702128282,13069.128786549998,91.18254041999899,53513.043275280004 2023-12-09,13:24:47.000,343,11071282,13285,0,1702128286,13069.135522859993,90.99221391000174,53512.97340408 2023-12-09,13:24:51.000,343,11071319,13365,0,1702128290,13069.155731789993,90.85123131,53512.95942984 2023-12-09,13:24:55.000,343,11071331,13365,0,1702128294,13069.034478209993,90.76664175000042,53512.84763592001 2023-12-09,13:24:59.000,343,11071312,13365,0,1702128298,13068.906488319997,90.83008392000193,53512.88257152 2023-12-09,13:25:03.000,343,11071275,13205,0,1702128302,13068.751553189992,90.85828043999936,53512.826674560005 2023-12-09,13:25:07.000,343,11071318,13085,0,1702128306,13068.744816879997,90.92172261000087,53512.91052 2023-12-09,13:25:11.000,343,11071294,13285,0,1702128310,13068.724607949996,91.09090173000004,53512.88257152 2023-12-09,13:25:15.000,343,11071312,13085,0,1702128314,13068.711135329992,91.16139303000091,53512.88257152 2023-12-09,13:25:19.000,343,11071309,13405,0,1702128318,13068.724607949996,91.23893346000114,53512.86161016 2023-12-09,13:25:23.000,343,11071337,13165,0,1702128322,13068.771762119992,91.2107369400037,53512.86859728001 2023-12-09,13:25:27.000,343,11071304,13005,0,1702128326,13068.670717469991,91.16844216000027,53512.8406488 2023-12-09,13:25:31.000,343,11071319,13285,0,1702128330,13068.52925495999,91.0979508599994,53512.81968744001 2023-12-09,13:25:35.000,343,11071338,13205,0,1702128334,13068.421473999995,90.87942783000472,53512.74981624001 2023-12-09,13:25:39.000,343,11071289,13285,0,1702128338,13068.300220419995,90.76664175000042,53512.77077760001 2023-12-09,13:25:43.000,343,11071375,13285,0,1702128342,13068.178966839994,90.67500306000147,53512.67994504001 2023-12-09,13:25:47.000,343,11071309,13125,0,1702128346,13068.172230529999,90.59746263000125,53512.70090640001 2023-12-09,13:25:51.000,343,11071349,13285,0,1702128350,13068.16549421999,90.55516784999782,53512.65199656001 2023-12-09,13:25:55.000,343,11071361,13565,0,1702128354,13068.19243946,90.56221698000445,53512.61706096 2023-12-09,13:25:59.000,343,11071286,12965,0,1702128358,13068.16549421999,90.68910132000019,53512.610073840005 2023-12-09,13:26:03.000,343,11071285,13285,0,1702128362,13068.050976949999,90.72434697000426,53512.60308672001 2023-12-09,13:26:07.000,343,11071323,13245,0,1702128366,13067.902778129988,90.7877891399985,53512.53321552001 2023-12-09,13:26:11.000,343,11071279,13365,0,1702128370,13067.761315620002,90.82303479000257,53512.55417688001 2023-12-09,13:26:15.000,343,11071320,13125,0,1702128374,13067.592907869992,90.84418218000064,53512.47731856 2023-12-09,13:26:19.000,343,11071275,13365,0,1702128378,13067.633325729992,90.75959262000106,53512.44937008 2023-12-09,13:26:23.000,343,11071263,13165,0,1702128382,13067.633325729992,90.57631524000317,53512.38648600001 2023-12-09,13:26:27.000,343,11071352,13925,0,1702128386,13067.896041819993,90.4423817700008,53512.47033144 2023-12-09,13:26:31.000,343,11071340,12845,0,1702128390,13068.131812669999,90.27320265000162,53512.43539584001 2023-12-09,13:26:35.000,343,11071287,13005,0,1702128394,13068.20591207999,90.1604165700046,53512.393473120006 2023-12-09,13:26:39.000,343,11071324,13445,0,1702128398,13068.18570314999,90.13926917999925,53512.40744736 2023-12-09,13:26:43.000,343,11071345,13125,0,1702128402,13068.010559089998,90.18861309000204,53512.372511760004 2023-12-09,13:26:47.000,343,11071319,12965,0,1702128406,13067.808469789998,90.20271135000075,53512.43539584001 2023-12-09,13:26:51.000,343,11071325,13125,0,1702128410,13067.451445359991,90.31549742999778,53512.28866632 2023-12-09,13:26:55.000,343,11071301,13765,0,1702128414,13067.242619749995,90.393037859998,53512.30962768 2023-12-09,13:26:59.000,343,11071312,13085,0,1702128418,13067.020321519994,90.44943090000015,53512.24674360001 2023-12-09,13:27:03.000,343,11071301,12885,0,1702128422,13067.06747568999,90.46352915999887,53512.1419368 2023-12-09,13:27:07.000,343,11071354,12845,0,1702128426,13067.161784029995,90.4423817700008,53512.09302696 2023-12-09,13:27:11.000,343,11071313,13165,0,1702128430,13067.363873329996,90.393037859998,53512.12796256001 2023-12-09,13:27:15.000,343,11071318,13205,0,1702128434,13067.586171559997,90.20976048000011,53512.037130000004 2023-12-09,13:27:19.000,343,11071311,13085,0,1702128438,13067.754579309993,90.06877787999838,53512.07905272001 2023-12-09,13:27:23.000,343,11071297,13205,0,1702128442,13067.815206099993,89.8361565899977,53512.058091360006 2023-12-09,13:27:27.000,343,11071320,13085,0,1702128446,13067.828678719998,89.73041964000004,53512.17687240001 2023-12-09,13:27:31.000,343,11071330,13445,0,1702128450,13067.586171559997,89.59648616999766,53512.12097544 2023-12-09,13:27:35.000,343,11071355,13285,0,1702128454,13067.478390600001,89.56124052000087,53512.1419368 2023-12-09,13:27:39.000,343,11071369,12925,0,1702128458,13067.23588344,89.65992833999917,53512.03014288001 2023-12-09,13:27:43.000,343,11071316,13285,0,1702128462,13067.26956498999,89.74451789999875,53512.14892392001 2023-12-09,13:27:47.000,343,11071292,13165,0,1702128466,13067.30998284999,89.90664788999857,53512.21879512001 2023-12-09,13:27:51.000,343,11071327,13165,0,1702128470,13067.35713702,89.97009006000008,53512.16289816 2023-12-09,13:27:55.000,343,11071309,13125,0,1702128474,13067.491863219992,89.99828658000479,53512.155911040005 2023-12-09,13:27:59.000,343,11071354,13325,0,1702128478,13067.464917979996,89.8361565899977,53512.19783376001 2023-12-09,13:28:03.000,343,11071379,13285,0,1702128482,13067.491863219992,89.67402659999789,53512.18385952 2023-12-09,13:28:07.000,343,11071349,13125,0,1702128486,13067.485126909996,89.51189660999808,53512.058091360006 2023-12-09,13:28:11.000,343,11071286,12725,0,1702128490,13067.545753699997,89.3920614000017,53512.13494968 2023-12-09,13:28:15.000,343,11071274,13205,0,1702128494,13067.586171559997,89.28632445000403,53512.03014288001 2023-12-09,13:28:19.000,343,11071354,13205,0,1702128498,13067.734370379992,89.2440296700006,53512.01616864 2023-12-09,13:28:23.000,343,11071301,13245,0,1702128502,13067.869096579998,89.27927532000467,53512.02315576 2023-12-09,13:28:27.000,343,11071340,13285,0,1702128506,13068.077922189994,89.2440296700006,53512.05110424001 2023-12-09,13:28:31.000,343,11071308,13365,0,1702128510,13068.071185879999,89.26517705999868,53512.05110424001 2023-12-09,13:28:35.000,343,11071354,13285,0,1702128514,13067.922987059988,89.2440296700006,53512.107001200005 2023-12-09,13:28:39.000,343,11071353,13005,0,1702128518,13067.734370379992,89.2440296700006,53512.0720656 2023-12-09,13:28:43.000,343,11071289,13245,0,1702128522,13067.512072149992,89.26517705999868,53512.04411712 2023-12-09,13:28:47.000,343,11071365,13285,0,1702128526,13067.26956498999,89.29337358000339,53511.939310320005 2023-12-09,13:28:51.000,343,11071314,13045,0,1702128530,13067.17525665,89.30042271000275,53511.94629744 2023-12-09,13:28:55.000,343,11071297,13165,0,1702128534,13067.13483879,89.34976661999826,53511.85546488 2023-12-09,13:28:59.000,343,11071309,12925,0,1702128538,13067.19546558,89.28632445000403,53511.84847776 2023-12-09,13:29:03.000,343,11071358,13125,0,1702128542,13067.24935605999,89.2440296700006,53511.74367096001 2023-12-09,13:29:07.000,343,11071316,13005,0,1702128546,13067.35713702,89.29337358000339,53511.95328456 2023-12-09,13:29:11.000,343,11071306,13285,0,1702128550,13067.424500119996,89.27222618999804,53511.97424592 2023-12-09,13:29:15.000,343,11071341,13125,0,1702128554,13067.451445359991,89.22993141000188,53511.939310320005 2023-12-09,13:29:19.000,343,11071320,13005,0,1702128558,13067.437972740001,89.18058749999909,53511.88341336001 2023-12-09,13:29:23.000,343,11071283,13165,0,1702128562,13067.458181670001,89.15944011000101,53511.96027168001 2023-12-09,13:29:27.000,343,11071284,13285,0,1702128566,13067.458181670001,89.12419446000422,53511.79956792 2023-12-09,13:29:31.000,343,11071342,13125,0,1702128570,13067.37734595,89.15239098000166,53511.79258080001 2023-12-09,13:29:35.000,343,11071376,13325,0,1702128574,13067.33019177999,89.15239098000166,53511.78559368 2023-12-09,13:29:39.000,343,11071302,13285,0,1702128578,13067.2763013,89.16648924000037,53511.87642624 2023-12-09,13:29:43.000,343,11071381,13285,0,1702128582,13067.30998284999,89.11009619999822,53511.79956792 2023-12-09,13:29:47.000,343,11071338,13325,0,1702128586,13067.28977391999,89.08189968000079,53511.77860656 2023-12-09,13:29:51.000,343,11071328,13285,0,1702128590,13067.343664399996,89.05370316000335,53511.73668384 2023-12-09,13:29:55.000,343,11071359,13205,0,1702128594,13067.518808460001,89.07485055000143,53511.68078688 2023-12-09,13:29:59.000,343,11071326,13365,0,1702128598,13067.680479900002,89.06780142000207,53511.74367096001 2023-12-09,13:30:03.000,343,11071356,13285,0,1702128602,13067.768051929997,88.96911360000377,53511.65982552 2023-12-09,13:30:07.000,343,11071302,13405,0,1702128606,13067.761315620002,88.77173795999988,53511.687774 2023-12-09,13:30:11.000,343,11071327,12845,0,1702128610,13067.667007279997,88.65895188000286,53511.65982552 2023-12-09,13:30:15.000,343,11071295,13285,0,1702128614,13067.33019177999,88.56026406000456,53511.513096 2023-12-09,13:30:19.000,343,11071283,12965,0,1702128618,13066.99337628,88.48977276000369,53511.5829672 2023-12-09,13:30:23.000,343,11071317,13085,0,1702128622,13066.548779819997,88.46157623999898,53511.4432248 2023-12-09,13:30:27.000,343,11071332,13045,0,1702128626,13066.232173249991,88.5038710200024,53511.45719904001 2023-12-09,13:30:31.000,343,11071352,13005,0,1702128630,13065.97619347,88.65895188000286,53511.41527632 2023-12-09,13:30:35.000,343,11071293,13445,0,1702128634,13065.85493989,88.7999344800046,53511.34540512 2023-12-09,13:30:39.000,343,11071318,13205,0,1702128638,13065.720213689994,88.94796620999841,53511.32444376 2023-12-09,13:30:43.000,343,11071350,13405,0,1702128642,13065.625905349989,89.06780142000207,53511.21264984001 2023-12-09,13:30:47.000,343,11071341,13045,0,1702128646,13065.491179149998,89.1453418500023,53511.100855920005 2023-12-09,13:30:51.000,343,11071311,13125,0,1702128650,13065.376661879993,89.11009619999822,53511.0589332 2023-12-09,13:30:55.000,343,11071335,13245,0,1702128654,13065.336244019993,89.00435925000056,53510.989062 2023-12-09,13:30:59.000,343,11071312,13005,0,1702128658,13065.309298779997,88.91272056000162,53510.95412640001 2023-12-09,13:31:03.000,343,11071335,13325,0,1702128662,13065.268880919997,88.87042577999819,53510.91220368 2023-12-09,13:31:07.000,343,11071354,13565,0,1702128666,13065.282353540002,88.82108187000267,53510.87726808001 2023-12-09,13:31:11.000,343,11071327,12885,0,1702128670,13065.369925569998,88.87042577999819,53510.80040976 2023-12-09,13:31:15.000,343,11071336,13365,0,1702128674,13065.342980330002,88.89157317000354,53510.7445128 2023-12-09,13:31:19.000,343,11071343,13245,0,1702128678,13065.390134499998,88.91976969000098,53510.73053856 2023-12-09,13:31:23.000,343,11071353,13405,0,1702128682,13065.356452949993,88.87042577999819,53510.68162872 2023-12-09,13:31:27.000,343,11071346,13445,0,1702128686,13065.282353540002,88.79288534999796,53510.61175752 2023-12-09,13:31:31.000,343,11071326,13645,0,1702128690,13065.174572579992,88.67305014000158,53510.55586056 2023-12-09,13:31:35.000,343,11071364,13045,0,1702128694,13065.073527929992,88.52501841000048,53510.48598936 2023-12-09,13:31:39.000,343,11071357,13005,0,1702128698,13064.89164755999,88.4404288500009,53510.465028 2023-12-09,13:31:43.000,343,11071321,13125,0,1702128702,13064.65587671,88.33469190000324,53510.36720832 2023-12-09,13:31:47.000,343,11071393,13245,0,1702128706,13064.460523719994,88.43337972000154,53510.465028 2023-12-09,13:31:51.000,343,11071345,13445,0,1702128710,13064.150653459998,88.66600101000222,53510.35323408001 2023-12-09,13:31:55.000,343,11071293,13125,0,1702128714,13063.908146299997,88.92681882000034,53510.31829848 2023-12-09,13:31:59.000,343,11071313,13245,0,1702128718,13063.780156410001,89.22288228000252,53510.24144016 2023-12-09,13:32:03.000,343,11071296,13165,0,1702128722,13063.67911176,89.41320878999977,53510.26938864 2023-12-09,13:32:07.000,343,11071303,13405,0,1702128726,13063.645430209996,89.42730704999849,53510.157594719996 2023-12-09,13:32:11.000,343,11071346,13125,0,1702128730,13063.625221279995,89.40615966000041,53510.16458184001 2023-12-09,13:32:15.000,343,11071367,13005,0,1702128734,13063.47702246,89.26517705999868,53510.0807364 2023-12-09,13:32:19.000,343,11071324,13245,0,1702128738,13063.4366046,89.0959979399995,53510.03881368001 2023-12-09,13:32:23.000,343,11071315,12805,0,1702128742,13063.342296259994,88.97616273000313,53509.98291672 2023-12-09,13:32:27.000,343,11071322,13005,0,1702128746,13063.41639567,88.84927839000011,53510.03881368001 2023-12-09,13:32:31.000,343,11071328,13165,0,1702128750,13063.544385559995,88.84222926000075,53509.975929600005 2023-12-09,13:32:35.000,343,11071377,13085,0,1702128754,13063.712793309991,88.91976969000098,53510.00387808 2023-12-09,13:32:39.000,343,11071338,13125,0,1702128758,13063.914882609992,89.06780142000207,53510.01785232001 2023-12-09,13:32:43.000,343,11071374,13445,0,1702128762,13064.170862389998,89.28632445000403,53510.05977504 2023-12-09,13:32:47.000,343,11071303,13125,0,1702128766,13064.211280249998,89.52599487000407,53509.92003264001 2023-12-09,13:32:51.000,343,11071340,13005,0,1702128770,13064.413369549999,89.63878095000109,53510.18554320001 2023-12-09,13:32:55.000,343,11071346,13085,0,1702128774,13064.352742759998,89.69517399000324,53510.213491680006 2023-12-09,13:32:59.000,343,11071327,13485,0,1702128778,13064.413369549999,89.64583008000045,53510.40214392001 2023-12-09,13:33:03.000,343,11071356,13605,0,1702128782,13064.379687999994,89.54009313000279,53510.3951568 2023-12-09,13:33:07.000,343,11071297,13125,0,1702128786,13064.440314789994,89.3427174899989,53510.45105376001 2023-12-09,13:33:11.000,343,11071305,13165,0,1702128790,13064.50767788999,89.15239098000166,53510.492976479996 2023-12-09,13:33:15.000,343,11071302,13285,0,1702128794,13064.69629457,88.99026099000184,53510.48598936 2023-12-09,13:33:19.000,343,11071335,13085,0,1702128798,13064.804075529995,88.87747491000482,53510.51393784 2023-12-09,13:33:23.000,343,11071324,13085,0,1702128802,13064.89838387,88.82108187000267,53510.51393784 2023-12-09,13:33:27.000,343,11071321,13085,0,1702128806,13064.79733922,88.86337664999883,53510.52092496001 2023-12-09,13:33:31.000,343,11071339,13325,0,1702128810,13064.64914039999,88.9620644700044,53510.43707952 2023-12-09,13:33:35.000,343,11071331,13085,0,1702128814,13064.447051099989,89.06780142000207,53510.54188632001 2023-12-09,13:33:39.000,343,11071322,13125,0,1702128818,13064.244961799988,89.26517705999868,53510.51393784 2023-12-09,13:33:43.000,343,11071319,13285,0,1702128822,13064.137180839993,89.42730704999849,53510.58380904 2023-12-09,13:33:47.000,343,11071299,13245,0,1702128826,13064.150653459998,89.59648616999766,53510.70259008 2023-12-09,13:33:51.000,343,11071316,13245,0,1702128830,13064.211280249998,89.75861616000475,53510.70957720001 2023-12-09,13:33:55.000,343,11071383,13565,0,1702128834,13064.258434419993,89.85730398000305,53510.70259008 2023-12-09,13:33:59.000,343,11071301,13245,0,1702128838,13064.413369549999,89.86435311000241,53510.765474160005 2023-12-09,13:34:03.000,343,11071323,12965,0,1702128842,13064.534623129999,89.8361565899977,53510.83534536001 2023-12-09,13:34:07.000,343,11071347,13325,0,1702128846,13064.500941579994,89.73041964000004,53510.85630672001 2023-12-09,13:34:11.000,343,11071350,13285,0,1702128850,13064.440314789994,89.67402659999789,53510.814384000005 2023-12-09,13:34:15.000,343,11071350,13245,0,1702128854,13064.393160619999,89.58238790999894,53510.87726808001 2023-12-09,13:34:19.000,343,11071310,12925,0,1702128858,13064.271907039998,89.58238790999894,53510.91220368 2023-12-09,13:34:23.000,343,11071305,12925,0,1702128862,13064.204543940003,89.58238790999894,53511.030984720004 2023-12-09,13:34:27.000,343,11071334,13205,0,1702128866,13064.218016559993,89.61058443000366,53511.13579152 2023-12-09,13:34:31.000,343,11071315,13085,0,1702128870,13064.204543940003,89.7374687699994,53511.21264984001 2023-12-09,13:34:35.000,343,11071322,13165,0,1702128874,13064.191071319998,89.85730398000305,53511.25457256 2023-12-09,13:34:39.000,343,11071341,13005,0,1702128878,13064.312324899998,89.99828658000479,53511.29649528 2023-12-09,13:34:43.000,343,11071338,13125,0,1702128882,13064.473996339999,90.11812179000117,53511.268546800005 2023-12-09,13:34:47.000,343,11071316,13165,0,1702128886,13064.723239809995,90.23090786999819,53511.331430879996 2023-12-09,13:34:51.000,343,11071312,13605,0,1702128890,13064.83775708,90.28730091000034,53511.28950816001 2023-12-09,13:34:55.000,343,11071358,13445,0,1702128894,13065.039846380001,90.22385873999883,53511.38034072001 2023-12-09,13:34:59.000,343,11071309,13245,0,1702128898,13065.167836269997,90.16746570000396,53511.35239224 2023-12-09,13:35:03.000,343,11071367,13005,0,1702128902,13065.295826159992,89.93484441000328,53511.47816040001 2023-12-09,13:35:07.000,343,11071349,13205,0,1702128906,13065.322771400002,89.72337051000068,53511.499121759996 2023-12-09,13:35:11.000,343,11071321,12925,0,1702128910,13065.309298779997,89.59648616999766,53511.52707024001 2023-12-09,13:35:15.000,343,11071343,13005,0,1702128914,13065.275617229992,89.59648616999766,53511.52008312 2023-12-09,13:35:19.000,343,11071359,13085,0,1702128918,13065.221726750002,89.7374687699994,53511.50610888001 2023-12-09,13:35:23.000,343,11071333,13405,0,1702128922,13065.161099960002,90.06877787999838,53511.652838400005 2023-12-09,13:35:27.000,343,11071305,13285,0,1702128926,13065.107209479997,90.51287307000166,53511.63187704 2023-12-09,13:35:31.000,343,11071316,13245,0,1702128930,13064.992692209991,90.94286999999895,53511.54104448 2023-12-09,13:35:35.000,343,11071340,12845,0,1702128934,13065.039846380001,91.31647389000136,53511.62488992001 2023-12-09,13:35:39.000,343,11071305,13445,0,1702128938,13064.93880173,91.53499692000332,53511.65982552 2023-12-09,13:35:43.000,343,11071321,13285,0,1702128942,13065.033110069991,91.60548822000419,53511.77860656 2023-12-09,13:35:47.000,343,11071323,13365,0,1702128946,13065.080264240001,91.63368474000163,53511.80655504 2023-12-09,13:35:51.000,343,11071303,13605,0,1702128950,13065.235199369992,91.68302865000442,53511.834503519996 2023-12-09,13:35:55.000,343,11071317,13405,0,1702128954,13065.369925569998,91.75351994999801,53511.84149064001 2023-12-09,13:35:59.000,343,11071312,12965,0,1702128958,13065.632641659999,91.92974820000381,53511.86245200001 2023-12-09,13:36:03.000,343,11071334,13325,0,1702128962,13065.95598454,92.1623694900045,53511.94629744 2023-12-09,13:36:07.000,343,11071325,13165,0,1702128966,13066.319745280001,92.42318730000261,53511.939310320005 2023-12-09,13:36:11.000,343,11071347,13165,0,1702128970,13066.717187569993,92.57826816000306,53512.12796256001 2023-12-09,13:36:15.000,343,11071355,13245,0,1702128974,13066.932749489999,92.68400511000073,53512.16289816 2023-12-09,13:36:19.000,343,11071315,13565,0,1702128978,13067.15504772,92.62056293999922,53512.26770496001 2023-12-09,13:36:23.000,343,11071273,13605,0,1702128982,13067.19546558,92.53597337999963,53512.36552464001 2023-12-09,13:36:27.000,343,11071308,13445,0,1702128986,13067.21567451,92.54302250999899,53512.58212536001 2023-12-09,13:36:31.000,343,11071312,13205,0,1702128990,13067.20893819999,92.55712076999771,53512.56815112 2023-12-09,13:36:35.000,343,11071341,13605,0,1702128994,13067.323455469996,92.54302250999899,53512.64500944 2023-12-09,13:36:39.000,343,11071352,12925,0,1702128998,13067.464917979996,92.61351380999986,53512.62404808 2023-12-09,13:36:43.000,343,11071325,13205,0,1702129002,13067.646798349997,92.59236642000178,53512.63103520001 2023-12-09,13:36:47.000,343,11071317,13445,0,1702129006,13067.889305509998,92.5712190300037,53512.5960996 2023-12-09,13:36:51.000,343,11071340,13365,0,1702129010,13068.10486742999,92.46548207999876,53512.58212536001 2023-12-09,13:36:55.000,343,11071324,13125,0,1702129014,13068.37431983,92.52187512000091,53512.71488064 2023-12-09,13:36:59.000,343,11071303,13325,0,1702129018,13068.643772229996,92.49367860000348,53512.71488064 2023-12-09,13:37:03.000,343,11071386,13325,0,1702129022,13068.845861529997,92.47253120999812,53512.90353288 2023-12-09,13:37:07.000,343,11071345,13285,0,1702129026,13068.973851419993,92.4584329499994,53513.08519800001 2023-12-09,13:37:11.000,343,11071312,13125,0,1702129030,13068.866070459997,92.51482599000155,53513.16904344 2023-12-09,13:37:15.000,343,11071300,12885,0,1702129034,13068.61682699,92.62056293999922,53513.30179872001 2023-12-09,13:37:19.000,343,11071363,13005,0,1702129038,13068.24632993999,92.78269292999903,53513.329747200005 2023-12-09,13:37:23.000,343,11071336,13285,0,1702129042,13067.929723369998,92.9659703100042,53513.280837360006 2023-12-09,13:37:27.000,343,11071325,12885,0,1702129046,13067.646798349997,93.15629682000144,53513.19699192 2023-12-09,13:37:31.000,343,11071312,13125,0,1702129050,13067.552490009992,93.25498463999975,53513.09917224 2023-12-09,13:37:35.000,343,11071322,13005,0,1702129054,13067.633325729992,93.30432855000254,53513.064236640006 2023-12-09,13:37:39.000,343,11071343,13325,0,1702129058,13067.761315620002,93.24793551000039,53513.092185120004 2023-12-09,13:37:43.000,343,11071351,13285,0,1702129062,13068.037504329994,93.14924769000208,53513.17603056 2023-12-09,13:37:47.000,343,11071318,13245,0,1702129066,13068.199175769994,93.08580552000058,53513.16904344 2023-12-09,13:37:51.000,343,11071319,12845,0,1702129070,13068.33390197,92.99416683000163,53513.25288888001 2023-12-09,13:37:55.000,343,11071292,13205,0,1702129074,13068.54946388999,92.97301944000355,53513.31577296 2023-12-09,13:37:59.000,343,11071332,12885,0,1702129078,13068.717871640001,92.98006857000291,53513.34372144 2023-12-09,13:38:03.000,343,11071322,13285,0,1702129082,13068.839125220002,92.98006857000291,53513.39263128001 2023-12-09,13:38:07.000,343,11071355,13285,0,1702129086,13068.919960940002,92.95892118000484,53513.40660552 2023-12-09,13:38:11.000,343,11071311,13245,0,1702129090,13068.994060349993,92.86023335999926,53513.497438080005 2023-12-09,13:38:15.000,343,11071291,13125,0,1702129094,13068.818916290002,92.7051524999988,53513.47647672 2023-12-09,13:38:19.000,343,11071332,12925,0,1702129098,13068.690926399991,92.51482599000155,53513.53237368 2023-12-09,13:38:23.000,343,11071337,13765,0,1702129102,13068.45515555,92.3597451300011,53513.48346384 2023-12-09,13:38:27.000,343,11071305,13045,0,1702129106,13068.23285732,92.17646775000321,53513.51839944001 2023-12-09,13:38:31.000,343,11071280,12925,0,1702129110,13067.889305509998,92.04253428000084,53513.51141232 2023-12-09,13:38:35.000,343,11071327,13325,0,1702129114,13067.525544769996,92.02843602000212,53513.427566880004 2023-12-09,13:38:39.000,343,11071310,13285,0,1702129118,13067.24935605999,92.15532035999786,53513.34372144 2023-12-09,13:38:43.000,343,11071317,13285,0,1702129122,13067.020321519994,92.25400818000344,53513.23891464 2023-12-09,13:38:47.000,343,11071273,13285,0,1702129126,13066.865386389989,92.33154861000367,53513.0502624 2023-12-09,13:38:51.000,343,11071321,13245,0,1702129130,13066.818232219994,92.40203991000453,53513.03628816001 2023-12-09,13:38:55.000,343,11071301,13325,0,1702129134,13066.784550669989,92.37384338999982,53512.86859728001 2023-12-09,13:38:59.000,343,11071314,13285,0,1702129138,13066.96643103999,92.20466427000065,53512.77077760001 2023-12-09,13:39:03.000,343,11071319,12925,0,1702129142,13067.00684889999,91.92974820000381,53512.78475184 2023-12-09,13:39:07.000,343,11071317,13285,0,1702129146,13067.12810247999,91.71122517000185,53512.8406488 2023-12-09,13:39:11.000,343,11071345,13285,0,1702129150,13067.2763013,91.5561443100014,53512.79173896 2023-12-09,13:39:15.000,343,11071323,13445,0,1702129154,13067.384082259996,91.47155475000181,53512.79173896 2023-12-09,13:39:19.000,343,11071304,13365,0,1702129158,13067.532281079992,91.47155475000181,53512.81270032 2023-12-09,13:39:23.000,343,11071283,13005,0,1702129162,13067.653534659992,91.46450562000246,53512.90353288 2023-12-09,13:39:27.000,343,11071324,13405,0,1702129166,13067.673743589992,91.47155475000181,53512.83366168 2023-12-09,13:39:31.000,343,11071335,13525,0,1702129170,13067.559226320001,91.44335823000438,53512.875584400004 2023-12-09,13:39:35.000,343,11071359,13125,0,1702129174,13067.363873329996,91.4574564900031,53512.945455600006 2023-12-09,13:39:39.000,343,11071316,13365,0,1702129178,13067.13483879,91.46450562000246,53512.88955864001 2023-12-09,13:39:43.000,343,11071300,13285,0,1702129182,13066.979903659994,91.43630909999774,53512.98737832001 2023-12-09,13:39:47.000,343,11071330,13405,0,1702129186,13066.845177459989,91.38696519000223,53512.96641696001 2023-12-09,13:39:51.000,343,11071367,13245,0,1702129190,13066.744132809989,91.30237563000264,53512.98737832001 2023-12-09,13:39:55.000,343,11071305,12925,0,1702129194,13066.744132809989,91.27417910999793,53512.84763592001 2023-12-09,13:39:59.000,343,11071333,13285,0,1702129198,13066.838441149994,91.17549128999963,53512.8057132 2023-12-09,13:40:03.000,343,11071343,13045,0,1702129202,13066.791286979998,91.06975434000196,53512.69391928 2023-12-09,13:40:07.000,343,11071344,13405,0,1702129206,13066.892331629999,90.94286999999895,53512.62404808 2023-12-09,13:40:11.000,343,11071317,13205,0,1702129210,13066.838441149994,90.80893653000385,53512.47033144 2023-12-09,13:40:15.000,343,11071345,13445,0,1702129214,13066.98663996999,90.59041350000189,53512.47731856 2023-12-09,13:40:19.000,343,11071302,13325,0,1702129218,13067.040530449995,90.45648002999951,53512.42840872 2023-12-09,13:40:23.000,343,11071342,13685,0,1702129222,13067.04726675999,90.37893959999928,53512.442382960005 2023-12-09,13:40:27.000,343,11071330,13645,0,1702129226,13067.040530449995,90.31549742999778,53512.42840872 2023-12-09,13:40:31.000,343,11071308,13405,0,1702129230,13066.892331629999,90.30844829999842,53512.56815112 2023-12-09,13:40:35.000,343,11071322,13565,0,1702129234,13066.717187569993,90.36484134000057,53512.54718976 2023-12-09,13:40:39.000,343,11071312,13085,0,1702129238,13066.555516129993,90.407136120004,53512.55417688001 2023-12-09,13:40:43.000,343,11071299,13765,0,1702129242,13066.393844689992,90.42828351000207,53512.5960996 2023-12-09,13:40:47.000,343,11071321,13125,0,1702129246,13066.225436939996,90.42123438000272,53512.540202640004 2023-12-09,13:40:51.000,343,11071313,13245,0,1702129250,13066.083974429996,90.43533264000143,53512.44937008 2023-12-09,13:40:55.000,343,11071279,13325,0,1702129254,13066.01661133,90.407136120004,53512.44937008 2023-12-09,13:40:59.000,343,11071306,13005,0,1702129258,13065.881885129995,90.42123438000272,53512.3515504 2023-12-09,13:41:03.000,343,11071293,13365,0,1702129262,13065.80778571999,90.393037859998,53512.40744736 2023-12-09,13:41:07.000,343,11071343,13285,0,1702129266,13065.713477379999,90.41418525000336,53512.38648600001 2023-12-09,13:41:11.000,343,11071324,13605,0,1702129270,13065.632641659999,90.37189046999993,53512.34456328001 2023-12-09,13:41:15.000,343,11071347,13085,0,1702129274,13065.565278559989,90.34369395000249,53512.23975648 2023-12-09,13:41:19.000,343,11071321,13285,0,1702129278,13065.565278559989,90.28730091000034,53512.18385952 2023-12-09,13:41:23.000,343,11071309,13125,0,1702129282,13065.531597009998,90.22385873999883,53512.13494968 2023-12-09,13:41:27.000,343,11071308,13245,0,1702129286,13065.578751179994,90.13222004999989,53512.07905272001 2023-12-09,13:41:31.000,343,11071304,13085,0,1702129290,13065.598960109994,90.10402353000245,53511.94629744 2023-12-09,13:41:35.000,343,11071347,13645,0,1702129294,13065.82799464999,90.08992527000373,53511.97424592 2023-12-09,13:41:39.000,343,11071346,12965,0,1702129298,13065.942511919995,90.18861309000204,53511.98123304001 2023-12-09,13:41:43.000,343,11071325,13285,0,1702129302,13066.191755389991,90.32254656000441,53512.12796256001 2023-12-09,13:41:47.000,343,11071384,12845,0,1702129306,13066.299536350001,90.43533264000143,53512.19783376001 2023-12-09,13:41:51.000,343,11071331,13085,0,1702129310,13066.272591109991,90.5410695899991,53512.26770496001 2023-12-09,13:41:55.000,343,11071280,13325,0,1702129314,13065.94924822999,90.58336437000253,53512.23276936 2023-12-09,13:41:59.000,343,11071401,12925,0,1702129318,13065.578751179994,90.62565914999868,53512.18385952 2023-12-09,13:42:03.000,343,11071291,13325,0,1702129322,13065.235199369992,90.67500306000147,53512.12796256001 2023-12-09,13:42:07.000,343,11071349,13085,0,1702129326,13064.905120179996,90.7525434900017,53512.058091360006 2023-12-09,13:42:11.000,343,11071326,13165,0,1702129330,13064.905120179996,90.91467348000151,53511.95328456 2023-12-09,13:42:15.000,343,11071327,12765,0,1702129334,13065.026373759996,91.14024564000283,53511.88341336001 2023-12-09,13:42:19.000,343,11071305,13085,0,1702129338,13065.342980330002,91.28827737000393,53511.834503519996 2023-12-09,13:42:23.000,343,11071321,13205,0,1702129342,13065.639377969994,91.4081125800003,53511.820529280005 2023-12-09,13:42:27.000,343,11071337,13125,0,1702129346,13066.03008394999,91.35171953999816,53511.92533608 2023-12-09,13:42:31.000,343,11071311,13485,0,1702129350,13066.259118490001,91.16139303000091,53512.01616864 2023-12-09,13:42:35.000,343,11071312,13205,0,1702129354,13066.393844689992,90.98516478000238,53511.988220160005 2023-12-09,13:42:39.000,343,11071328,13205,0,1702129358,13066.609406609998,90.71024870999827,53511.97424592 2023-12-09,13:42:43.000,343,11071312,13045,0,1702129362,13066.696978639993,90.42123438000272,53512.01616864 2023-12-09,13:42:47.000,343,11071274,13285,0,1702129366,13066.777814359993,90.31549742999778,53512.03014288001 2023-12-09,13:42:51.000,343,11071320,13605,0,1702129370,13066.804759599989,90.23090786999819,53511.97424592 2023-12-09,13:42:55.000,343,11071323,13245,0,1702129374,13066.582461370002,90.27320265000162,53512.107001200005 2023-12-09,13:42:59.000,343,11071315,13165,0,1702129378,13066.286063729996,90.31549742999778,53512.06507848 2023-12-09,13:43:03.000,343,11071344,13205,0,1702129382,13065.84820357999,90.407136120004,53512.17687240001 2023-12-09,13:43:07.000,343,11071305,13365,0,1702129386,13065.349716639997,90.49172568000358,53512.21879512001 2023-12-09,13:43:11.000,343,11071325,13125,0,1702129390,13065.033110069991,90.6045117600006,53512.11398832 2023-12-09,13:43:15.000,343,11071326,13205,0,1702129394,13064.81754815,90.71024870999827,53512.02315576 2023-12-09,13:43:19.000,343,11071296,13085,0,1702129398,13064.72997611999,90.83008392000193,53511.92533608 2023-12-09,13:43:23.000,343,11071323,13445,0,1702129402,13064.783866599995,90.82303479000257,53511.87642624 2023-12-09,13:43:27.000,343,11071318,13125,0,1702129406,13064.70976718999,91.01336129999981,53511.74367096001 2023-12-09,13:43:31.000,343,11071332,13045,0,1702129410,13064.77039397999,91.17549128999963,53511.69476112001 2023-12-09,13:43:35.000,343,11071307,13125,0,1702129414,13064.81754815,91.26712997999857,53511.56899296 2023-12-09,13:43:39.000,343,11071324,13485,0,1702129418,13064.965746969996,91.33057215000008,53511.6179028 2023-12-09,13:43:43.000,343,11071318,13365,0,1702129422,13065.194781509992,91.31647389000136,53511.485147520005 2023-12-09,13:43:47.000,343,11071331,13445,0,1702129426,13065.572014869998,91.21778607000306,53511.652838400005 2023-12-09,13:43:51.000,343,11071317,13405,0,1702129430,13065.81452203,91.07680347000132,53511.652838400005 2023-12-09,13:43:55.000,343,11071378,13165,0,1702129434,13066.00987501999,90.99221391000174,53511.73668384 2023-12-09,13:43:59.000,343,11071375,13325,0,1702129438,13066.144601219996,90.92172261000087,53511.79956792 2023-12-09,13:44:03.000,343,11071294,13005,0,1702129442,13066.15807384,90.90762435000215,53511.869439120004 2023-12-09,13:44:07.000,343,11071351,13125,0,1702129446,13066.023347639995,90.87942783000472,53511.84149064001 2023-12-09,13:44:11.000,343,11071319,13285,0,1702129450,13065.85493989,90.94286999999895,53511.820529280005 2023-12-09,13:44:15.000,343,11071336,13165,0,1702129454,13065.733686309999,91.02745955999853,53511.918348960004 2023-12-09,13:44:19.000,343,11071352,13365,0,1702129458,13065.450761289998,91.15434390000155,53511.74367096001 2023-12-09,13:44:23.000,343,11071346,13165,0,1702129462,13065.275617229992,91.28122824000457,53511.84149064001 2023-12-09,13:44:27.000,343,11071325,13045,0,1702129466,13065.147627339997,91.39401432000159,53511.820529280005 2023-12-09,13:44:31.000,343,11071358,13485,0,1702129470,13064.985955899996,91.5208986600046,53511.73668384 2023-12-09,13:44:35.000,343,11071341,13445,0,1702129474,13064.992692209991,91.63368474000163,53511.666812639996 2023-12-09,13:44:39.000,343,11071309,13085,0,1702129478,13065.053318999991,91.767618210004,53511.63886416 2023-12-09,13:44:43.000,343,11071337,13125,0,1702129482,13065.228463059997,91.91564993999782,53511.603928560005 2023-12-09,13:44:47.000,343,11071369,13365,0,1702129486,13065.430552359998,92.02138689000276,53511.5829672 2023-12-09,13:44:51.000,343,11071316,13205,0,1702129490,13065.598960109994,92.1130255800017,53511.499121759996 2023-12-09,13:44:55.000,343,11071334,13005,0,1702129494,13065.87514882,92.10597645000234,53511.61091568 2023-12-09,13:44:59.000,343,11071330,13485,0,1702129498,13066.05029287999,92.00023950000468,53511.62488992001 2023-12-09,13:45:03.000,343,11071330,13045,0,1702129502,13066.104183359996,91.78171647000272,53511.722709600006 2023-12-09,13:45:07.000,343,11071311,13245,0,1702129506,13066.15807384,91.49270213999989,53511.820529280005 2023-12-09,13:45:11.000,343,11071305,13565,0,1702129510,13066.104183359996,91.26008084999921,53511.77860656 2023-12-09,13:45:15.000,343,11071323,13445,0,1702129514,13065.9964024,91.0979508599994,53511.918348960004 2023-12-09,13:45:19.000,343,11071318,13125,0,1702129518,13065.83473096,91.04155782000453,53511.95328456 2023-12-09,13:45:23.000,343,11071310,13365,0,1702129522,13065.74715892999,91.0627052100026,53512.0021944 2023-12-09,13:45:27.000,343,11071280,13285,0,1702129526,13065.666323209989,91.22483520000242,53511.95328456 2023-12-09,13:45:31.000,343,11071279,13045,0,1702129530,13065.598960109994,91.35171953999816,53511.93232320001 2023-12-09,13:45:35.000,343,11071344,13085,0,1702129534,13065.558542249993,91.44335823000438,53511.87642624 2023-12-09,13:45:39.000,343,11071291,13245,0,1702129538,13065.625905349989,91.50680039999861,53511.9672588 2023-12-09,13:45:43.000,343,11071331,12965,0,1702129542,13065.619169039994,91.5208986600046,53511.918348960004 2023-12-09,13:45:47.000,343,11071342,13045,0,1702129546,13065.652850589999,91.47860388000117,53511.94629744 2023-12-09,13:45:51.000,343,11071312,13405,0,1702129550,13065.639377969994,91.45040736000374,53511.92533608 2023-12-09,13:45:55.000,343,11071330,13165,0,1702129554,13065.646114279989,91.44335823000438,53511.87642624 2023-12-09,13:45:59.000,343,11071290,13165,0,1702129558,13065.713477379999,91.42221083999902,53511.91136184001 2023-12-09,13:46:03.000,343,11071306,13525,0,1702129562,13065.733686309999,91.39401432000159,53511.8973876 2023-12-09,13:46:07.000,343,11071253,13205,0,1702129566,13065.733686309999,91.42925996999838,53511.90437472 2023-12-09,13:46:11.000,343,11071332,13365,0,1702129570,13065.679795829994,91.53499692000332,53511.869439120004 2023-12-09,13:46:15.000,343,11071324,13445,0,1702129574,13065.619169039994,91.58434082999884,53511.918348960004 2023-12-09,13:46:19.000,343,11071288,13285,0,1702129578,13065.511388079998,91.73237255999993,53511.9672588 2023-12-09,13:46:23.000,343,11071329,13445,0,1702129582,13065.504651769988,91.78171647000272,53512.02315576 2023-12-09,13:46:27.000,343,11071320,13085,0,1702129586,13065.491179149998,91.82401124999888,53512.11398832 2023-12-09,13:46:31.000,343,11071353,13285,0,1702129590,13065.551805939998,91.84515864000423,53512.107001200005 2023-12-09,13:46:35.000,343,11071306,13085,0,1702129594,13065.733686309999,91.85220777000359,53512.19084664 2023-12-09,13:46:39.000,343,11071355,13125,0,1702129598,13065.96945715999,91.81696211999952,53512.1419368 2023-12-09,13:46:43.000,343,11071344,13605,0,1702129602,13066.414053619992,91.76056908000464,53512.19084664 2023-12-09,13:46:47.000,343,11071351,13125,0,1702129606,13066.777814359993,91.71122517000185,53512.086039840004 2023-12-09,13:46:51.000,343,11071345,13485,0,1702129610,13067.283037609996,91.59843909000483,53512.26770496001 2023-12-09,13:46:55.000,343,11071327,13285,0,1702129614,13067.539017390001,91.35171953999816,53512.21879512001 2023-12-09,13:46:59.000,343,11071306,13165,0,1702129618,13067.707425139997,91.08385260000068,53512.35853752 2023-12-09,13:47:03.000,343,11071329,13365,0,1702129622,13067.653534659992,90.91467348000151,53512.42840872 2023-12-09,13:47:07.000,343,11071323,13285,0,1702129626,13067.673743589992,90.75959262000106,53512.62404808 2023-12-09,13:47:11.000,343,11071303,13125,0,1702129630,13067.491863219992,90.76664175000042,53512.63103520001 2023-12-09,13:47:15.000,343,11071359,13005,0,1702129634,13067.2763013,90.95696825999767,53512.64500944 2023-12-09,13:47:19.000,343,11071332,13645,0,1702129638,13067.141575099995,91.1966386799977,53512.72186776001 2023-12-09,13:47:23.000,343,11071308,12805,0,1702129642,13066.952958419999,91.44335823000438,53512.70090640001 2023-12-09,13:47:27.000,343,11071333,12885,0,1702129646,13066.757605429993,91.66893038999842,53512.707893520004 2023-12-09,13:47:31.000,343,11071389,13525,0,1702129650,13066.562252440002,91.88040429000102,53512.57513824 2023-12-09,13:47:35.000,343,11071384,13045,0,1702129654,13066.494889339992,91.97909210999933,53512.61706096 2023-12-09,13:47:39.000,343,11071352,13365,0,1702129658,13066.407317309997,91.95089559000189,53512.65199656001 2023-12-09,13:47:43.000,343,11071391,13285,0,1702129662,13066.656560779993,91.92269907000446,53512.62404808 2023-12-09,13:47:47.000,343,11071327,13005,0,1702129666,13067.00684889999,91.83106037999823,53512.5960996 2023-12-09,13:47:51.000,343,11071320,13205,0,1702129670,13067.411027499991,91.67597951999778,53512.63802232 2023-12-09,13:47:55.000,343,11071384,13165,0,1702129674,13067.794997169993,91.60548822000419,53512.610073840005 2023-12-09,13:47:59.000,343,11071307,13085,0,1702129678,13068.118340049994,91.52794779000396,53512.57513824 2023-12-09,13:48:03.000,343,11071300,13085,0,1702129682,13068.32716565999,91.42925996999838,53512.64500944 2023-12-09,13:48:07.000,343,11071336,13085,0,1702129686,13068.21264839,91.37286693000351,53512.72186776001 2023-12-09,13:48:11.000,343,11071319,13485,0,1702129690,13068.044240639989,91.33762127999944,53512.81968744001 2023-12-09,13:48:15.000,343,11071307,12925,0,1702129694,13067.754579309993,91.39401432000159,53512.86161016 2023-12-09,13:48:19.000,343,11071352,13285,0,1702129698,13067.512072149992,91.42925996999838,53512.96641696001 2023-12-09,13:48:23.000,343,11071319,13205,0,1702129702,13067.16852033999,91.48565301000053,53512.97340408 2023-12-09,13:48:27.000,343,11071314,13485,0,1702129706,13066.98663996999,91.52794779000396,53512.994365440005 2023-12-09,13:48:31.000,343,11071305,13285,0,1702129710,13066.892331629999,91.58434082999884,53512.93846848001 2023-12-09,13:48:35.000,343,11071288,13125,0,1702129714,13066.94622210999,91.56319344000076,53512.86161016 2023-12-09,13:48:39.000,343,11071363,13205,0,1702129718,13067.141575099995,91.57024257000012,53512.735842 2023-12-09,13:48:43.000,343,11071349,13085,0,1702129722,13067.498599530001,91.54204605000268,53512.735842 2023-12-09,13:48:47.000,343,11071323,13165,0,1702129726,13067.815206099993,91.49975126999925,53512.67295792 2023-12-09,13:48:51.000,343,11071359,13005,0,1702129730,13068.091394809999,91.49270213999989,53512.60308672001 2023-12-09,13:48:55.000,343,11071348,13245,0,1702129734,13068.34737458999,91.39401432000159,53512.57513824 2023-12-09,13:48:59.000,343,11071350,13485,0,1702129738,13068.360847209995,91.33057215000008,53512.55417688001 2023-12-09,13:49:03.000,343,11071359,13205,0,1702129742,13068.24632993999,91.27417910999793,53512.65199656001 2023-12-09,13:49:07.000,343,11071307,13085,0,1702129746,13068.077922189994,91.29532650000328,53512.68693216 2023-12-09,13:49:11.000,343,11071323,13245,0,1702129750,13067.700688830002,91.42221083999902,53512.74282912 2023-12-09,13:49:15.000,343,11071352,13125,0,1702129754,13067.39755488,91.62663561000227,53512.707893520004 2023-12-09,13:49:19.000,343,11071303,13205,0,1702129758,13067.15504772,91.87335516000167,53512.72186776001 2023-12-09,13:49:23.000,343,11071313,13605,0,1702129762,13066.939485799994,92.1130255800017,53512.78475184 2023-12-09,13:49:27.000,343,11071355,13445,0,1702129766,13066.670033399998,92.31040121999831,53512.71488064 2023-12-09,13:49:31.000,343,11071311,13285,0,1702129770,13066.562252440002,92.40203991000453,53512.57513824 2023-12-09,13:49:35.000,343,11071355,13005,0,1702129774,13066.481416720002,92.40908904000389,53512.46334432001 2023-12-09,13:49:39.000,343,11071320,13245,0,1702129778,13066.582461370002,92.36679426000046,53512.40744736 2023-12-09,13:49:43.000,343,11071345,13205,0,1702129782,13066.865386389989,92.19761514000129,53512.42840872 2023-12-09,13:49:47.000,343,11071327,12765,0,1702129786,13067.181992959995,92.00728863000404,53512.372511760004 2023-12-09,13:49:51.000,343,11071351,13405,0,1702129790,13067.505335839996,91.79581473000144,53512.33058904 2023-12-09,13:49:55.000,343,11071307,13445,0,1702129794,13067.687216209997,91.7041760400025,53512.33757616 2023-12-09,13:49:59.000,343,11071313,13045,0,1702129798,13067.714161449992,91.64778300000035,53512.2816792 2023-12-09,13:50:03.000,343,11071312,13405,0,1702129802,13067.660270970002,91.73942168999929,53512.30962768 2023-12-09,13:50:07.000,343,11071334,13285,0,1702129806,13067.323455469996,91.88745342000038,53512.30264056 2023-12-09,13:50:11.000,343,11071310,13285,0,1702129810,13066.99337628,92.04253428000084,53512.40046024 2023-12-09,13:50:15.000,343,11071280,13205,0,1702129814,13066.589197679998,92.24695905000408,53512.372511760004 2023-12-09,13:50:19.000,343,11071326,13405,0,1702129818,13066.313008969992,92.36679426000046,53512.29565344001 2023-12-09,13:50:23.000,343,11071347,13005,0,1702129822,13066.131128599991,92.4584329499994,53512.3515504 2023-12-09,13:50:27.000,343,11071349,13205,0,1702129826,13066.11091966999,92.42318730000261,53512.225782240006 2023-12-09,13:50:31.000,343,11071362,13245,0,1702129830,13066.252382179991,92.42318730000261,53512.19783376001 2023-12-09,13:50:35.000,343,11071274,13285,0,1702129834,13066.393844689992,92.31745034999767,53512.0720656 2023-12-09,13:50:39.000,343,11071367,13365,0,1702129838,13066.602670300003,92.21876252999937,53511.9672588 2023-12-09,13:50:43.000,343,11071325,13405,0,1702129842,13066.851913769999,92.12007471000106,53511.93232320001 2023-12-09,13:50:47.000,343,11071379,13005,0,1702129846,13067.060739379995,91.97909210999933,53512.02315576 2023-12-09,13:50:51.000,343,11071334,13285,0,1702129850,13067.03379414,91.8663060300023,53511.97424592 2023-12-09,13:50:55.000,343,11071364,12845,0,1702129854,13067.040530449995,91.85220777000359,53511.97424592 2023-12-09,13:50:59.000,343,11071310,13165,0,1702129858,13066.94622210999,91.87335516000167,53511.96027168001 2023-12-09,13:51:03.000,343,11071299,13045,0,1702129862,13066.838441149994,91.88745342000038,53512.107001200005 2023-12-09,13:51:07.000,343,11071318,13445,0,1702129866,13066.710451259998,92.00023950000468,53512.211808 2023-12-09,13:51:11.000,343,11071371,13245,0,1702129870,13066.474680409992,92.09187819000363,53512.253730720004 2023-12-09,13:51:15.000,343,11071342,13325,0,1702129874,13066.272591109991,92.16941862000385,53512.23276936 2023-12-09,13:51:19.000,343,11071348,13325,0,1702129878,13066.09071073999,92.26810644000216,53512.29565344001 2023-12-09,13:51:23.000,343,11071302,13245,0,1702129882,13065.982929779995,92.27515557000152,53512.30264056 2023-12-09,13:51:27.000,343,11071331,12965,0,1702129886,13065.881885129995,92.24695905000408,53512.3515504 2023-12-09,13:51:31.000,343,11071327,13125,0,1702129890,13065.821258339995,92.20466427000065,53512.17687240001 2023-12-09,13:51:35.000,343,11071333,13205,0,1702129894,13065.93577561,92.04253428000084,53512.16289816 2023-12-09,13:51:39.000,343,11071304,13205,0,1702129898,13066.043556569995,92.02843602000212,53512.11398832 2023-12-09,13:51:43.000,343,11071282,13045,0,1702129902,13066.232173249991,91.92974820000381,53512.16289816 2023-12-09,13:51:47.000,343,11071338,13205,0,1702129906,13066.333217899992,91.96499385000061,53512.1419368 2023-12-09,13:51:51.000,343,11071328,13365,0,1702129910,13066.427526239997,91.97204297999997,53512.07905272001 2023-12-09,13:51:55.000,343,11071354,13445,0,1702129914,13066.414053619992,91.97909210999933,53512.12097544 2023-12-09,13:51:59.000,343,11071336,13085,0,1702129918,13066.440998860002,92.07073079999827,53512.18385952 2023-12-09,13:52:03.000,343,11071316,13005,0,1702129922,13066.454471479992,92.08482906000427,53512.16289816 2023-12-09,13:52:07.000,343,11071320,13365,0,1702129926,13066.528570889997,92.08482906000427,53512.19783376001 2023-12-09,13:52:11.000,343,11071277,13045,0,1702129930,13066.481416720002,92.09892732000299,53512.107001200005 2023-12-09,13:52:15.000,343,11071303,13125,0,1702129934,13066.616142919993,92.12007471000106,53512.211808 2023-12-09,13:52:19.000,343,11071310,13205,0,1702129938,13066.656560779993,92.05663253999955,53512.253730720004 2023-12-09,13:52:23.000,343,11071329,13365,0,1702129942,13066.730660189998,91.96499385000061,53512.323601920005 2023-12-09,13:52:27.000,343,11071288,13365,0,1702129946,13066.771078049998,91.85925690000295,53512.36552464001 2023-12-09,13:52:31.000,343,11071338,13165,0,1702129950,13066.865386389989,91.69712691000313,53512.46334432001 2023-12-09,13:52:35.000,343,11071366,13005,0,1702129954,13066.96643103999,91.59843909000483,53512.40046024 2023-12-09,13:52:39.000,343,11071337,12845,0,1702129958,13067.04726675999,91.48565301000053,53512.43539584001 2023-12-09,13:52:43.000,343,11071301,13005,0,1702129962,13067.161784029995,91.41516170999967,53512.47731856 2023-12-09,13:52:47.000,343,11071289,13565,0,1702129966,13067.23588344,91.46450562000246,53512.393473120006 2023-12-09,13:52:51.000,343,11071382,13485,0,1702129970,13067.29651023,91.41516170999967,53512.491292800005 2023-12-09,13:52:55.000,343,11071309,13325,0,1702129974,13067.242619749995,91.4081125800003,53512.43539584001 2023-12-09,13:52:59.000,343,11071406,13245,0,1702129978,13067.262828679995,91.40106345000095,53512.5262284 2023-12-09,13:53:03.000,343,11071300,13085,0,1702129982,13067.22914712999,91.26008084999921,53512.5960996 2023-12-09,13:53:07.000,343,11071321,13405,0,1702129986,13067.18872926999,91.23188433000178,53512.64500944 2023-12-09,13:53:11.000,343,11071267,13045,0,1702129990,13067.19546558,91.17549128999963,53512.71488064 2023-12-09,13:53:15.000,343,11071302,13245,0,1702129994,13067.11462986,91.11204911999812,53512.68693216 2023-12-09,13:53:19.000,343,11071311,13445,0,1702129998,13067.101157239995,91.02745955999853,53512.68693216 2023-12-09,13:53:23.000,343,11071269,12965,0,1702130002,13067.06747568999,90.97811565000302,53512.67295792 2023-12-09,13:53:27.000,343,11071352,13445,0,1702130006,13067.020321519994,90.87237869999808,53512.62404808 2023-12-09,13:53:31.000,343,11071278,12965,0,1702130010,13067.040530449995,90.71024870999827,53512.60308672001 2023-12-09,13:53:35.000,343,11071276,13365,0,1702130014,13066.912540559999,90.68910132000019,53512.60308672001 2023-12-09,13:53:39.000,343,11071322,13325,0,1702130018,13066.919276869994,90.6045117600006,53512.70090640001 2023-12-09,13:53:43.000,343,11071364,13285,0,1702130022,13066.750869119998,90.59746263000125,53512.57513824 2023-12-09,13:53:47.000,343,11071346,13405,0,1702130026,13066.690242329998,90.5410695899991,53512.63802232 2023-12-09,13:53:51.000,343,11071298,13365,0,1702130030,13066.589197679998,90.55516784999782,53512.64500944 2023-12-09,13:53:55.000,343,11071330,13485,0,1702130034,13066.434262549992,90.59746263000125,53512.64500944 2023-12-09,13:53:59.000,343,11071337,13485,0,1702130038,13066.360163140002,90.62565914999868,53512.54718976 2023-12-09,13:54:03.000,343,11071289,13285,0,1702130042,13066.299536350001,90.6538556700034,53512.48430568001 2023-12-09,13:54:07.000,343,11071344,13685,0,1702130046,13066.191755389991,90.66795393000211,53512.47731856 2023-12-09,13:54:11.000,343,11071371,12885,0,1702130050,13066.164810149996,90.66090480000275,53512.41443448001 2023-12-09,13:54:15.000,343,11071370,13285,0,1702130054,13066.104183359996,90.61156088999996,53512.26770496001 2023-12-09,13:54:19.000,343,11071307,13325,0,1702130058,13066.151337529991,90.51992220000102,53512.2816792 2023-12-09,13:54:23.000,343,11071382,13205,0,1702130062,13066.151337529991,90.47762742000486,53512.16988528 2023-12-09,13:54:27.000,343,11071289,13125,0,1702130066,13066.319745280001,90.38598872999864,53512.31661480001 2023-12-09,13:54:31.000,343,11071379,13405,0,1702130070,13066.407317309997,90.4423817700008,53512.34456328001 2023-12-09,13:54:35.000,343,11071300,13445,0,1702130074,13066.474680409992,90.37893959999928,53512.3515504 2023-12-09,13:54:39.000,343,11071350,13085,0,1702130078,13066.454471479992,90.393037859998,53512.29565344001 2023-12-09,13:54:43.000,343,11071357,13485,0,1702130082,13066.467944099997,90.38598872999864,53512.2816792 2023-12-09,13:54:47.000,343,11071322,12925,0,1702130086,13066.380372070002,90.4423817700008,53512.211808 2023-12-09,13:54:51.000,343,11071284,12925,0,1702130090,13066.292800039992,90.49172568000358,53512.16988528 2023-12-09,13:54:55.000,343,11071339,13405,0,1702130094,13066.245645869996,90.59746263000125,53512.23276936 2023-12-09,13:54:59.000,343,11071323,13405,0,1702130098,13066.232173249991,90.68910132000019,53512.19084664 2023-12-09,13:55:03.000,343,11071302,13045,0,1702130102,13066.225436939996,90.67500306000147,53512.19084664 2023-12-09,13:55:07.000,343,11071334,13565,0,1702130106,13066.319745280001,90.7877891399985,53512.2816792 2023-12-09,13:55:11.000,343,11071333,13445,0,1702130110,13066.393844689992,90.79483826999785,53512.26071784 2023-12-09,13:55:15.000,343,11071307,13085,0,1702130114,13066.474680409992,90.83713305000128,53512.26770496001 2023-12-09,13:55:19.000,343,11071308,12965,0,1702130118,13066.562252440002,90.85123131,53512.23975648 2023-12-09,13:55:23.000,343,11071363,13405,0,1702130122,13066.656560779993,90.83008392000193,53512.30962768 2023-12-09,13:55:27.000,343,11071345,13285,0,1702130126,13066.744132809989,90.85123131,53512.274692080005 2023-12-09,13:55:31.000,343,11071299,13045,0,1702130130,13066.858650079994,90.77369087999978,53512.323601920005 2023-12-09,13:55:35.000,343,11071280,13765,0,1702130134,13066.858650079994,90.80188740000449,53512.26071784 2023-12-09,13:55:39.000,343,11071304,12925,0,1702130138,13066.851913769999,90.76664175000042,53512.35853752 2023-12-09,13:55:43.000,343,11071340,13165,0,1702130142,13066.818232219994,90.73139610000362,53512.30264056 2023-12-09,13:55:47.000,343,11071303,13445,0,1702130146,13066.885595319989,90.71024870999827,53512.43539584001 2023-12-09,13:55:51.000,343,11071352,13205,0,1702130150,13066.818232219994,90.73844523000298,53512.49827992 2023-12-09,13:55:55.000,343,11071266,13405,0,1702130154,13066.831704839999,90.74549436000234,53512.49827992 2023-12-09,13:55:59.000,343,11071303,13085,0,1702130158,13066.784550669989,90.7525434900017,53512.53321552001 2023-12-09,13:56:03.000,343,11071324,13245,0,1702130162,13066.737396499993,90.74549436000234,53512.48430568001 2023-12-09,13:56:07.000,343,11071290,13685,0,1702130166,13066.670033399998,90.68205219000083,53512.41443448001 2023-12-09,13:56:11.000,343,11071314,13445,0,1702130170,13066.670033399998,90.63975741000468,53512.36552464001 2023-12-09,13:56:15.000,343,11071323,13205,0,1702130174,13066.575725059993,90.63270827999804,53512.35853752 2023-12-09,13:56:19.000,343,11071309,13365,0,1702130178,13066.636351849993,90.61156088999996,53512.34456328001 2023-12-09,13:56:23.000,343,11071322,13325,0,1702130182,13066.663297089988,90.54811871999846,53512.442382960005 2023-12-09,13:56:27.000,343,11071338,12965,0,1702130186,13066.703714949988,90.59041350000189,53512.40046024 2023-12-09,13:56:31.000,343,11071278,13405,0,1702130190,13066.696978639993,90.53402045999974,53512.421421600004 2023-12-09,13:56:35.000,343,11071320,13005,0,1702130194,13066.649824469998,90.51287307000166,53512.37949888 2023-12-09,13:56:39.000,343,11071301,13325,0,1702130198,13066.609406609998,90.54811871999846,53512.37949888 2023-12-09,13:56:43.000,343,11071308,13485,0,1702130202,13066.535307199993,90.56926611000381,53512.37949888 2023-12-09,13:56:47.000,343,11071311,13285,0,1702130206,13066.400581000002,90.59041350000189,53512.29565344001 2023-12-09,13:56:51.000,343,11071366,13285,0,1702130210,13066.286063729996,90.59746263000125,53512.23975648 2023-12-09,13:56:55.000,343,11071315,13325,0,1702130214,13066.245645869996,90.63270827999804,53512.24674360001 2023-12-09,13:56:59.000,343,11071340,13165,0,1702130218,13066.164810149996,90.62565914999868,53512.24674360001 2023-12-09,13:57:03.000,343,11071383,13005,0,1702130222,13066.185019079996,90.66795393000211,53512.28866632 2023-12-09,13:57:07.000,343,11071328,13285,0,1702130226,13066.211964319991,90.7525434900017,53512.23276936 2023-12-09,13:57:11.000,343,11071381,13125,0,1702130230,13066.17828277,90.83713305000128,53512.19084664 2023-12-09,13:57:15.000,343,11071283,13085,0,1702130234,13066.164810149996,90.87237869999808,53512.21879512001 2023-12-09,13:57:19.000,343,11071279,13365,0,1702130238,13066.13786491,90.90057522000279,53512.17687240001 2023-12-09,13:57:23.000,343,11071349,13365,0,1702130242,13066.063765499995,90.95696825999767,53512.23276936 2023-12-09,13:57:27.000,343,11071336,13125,0,1702130246,13065.982929779995,90.92172261000087,53512.09302696 2023-12-09,13:57:31.000,343,11071335,13085,0,1702130250,13065.93577561,90.95696825999767,53512.12097544 2023-12-09,13:57:35.000,343,11071383,13765,0,1702130254,13065.75389524,91.01336129999981,53512.03014288001 2023-12-09,13:57:39.000,343,11071375,13445,0,1702130258,13065.639377969994,90.97811565000302,53512.01616864 2023-12-09,13:57:43.000,343,11071334,13565,0,1702130262,13065.538333319993,91.00631217000046,53511.88341336001 2023-12-09,13:57:47.000,343,11071287,13325,0,1702130266,13065.625905349989,91.04860695000389,53512.00918152001 2023-12-09,13:57:51.000,343,11071298,13325,0,1702130270,13065.693268449999,90.9499191299983,53512.02315576 2023-12-09,13:57:55.000,343,11071320,13125,0,1702130274,13065.7943131,90.9499191299983,53511.9672588 2023-12-09,13:57:59.000,343,11071349,13165,0,1702130278,13066.01661133,90.87237869999808,53511.9672588 2023-12-09,13:58:03.000,343,11071290,13245,0,1702130282,13066.191755389991,90.78074000999914,53511.99520728 2023-12-09,13:58:07.000,343,11071365,13125,0,1702130286,13066.299536350001,90.77369087999978,53512.0021944 2023-12-09,13:58:11.000,343,11071377,13205,0,1702130290,13066.380372070002,90.68910132000019,53511.92533608 2023-12-09,13:58:15.000,343,11071317,13285,0,1702130294,13066.542043510002,90.64680654000404,53511.988220160005 2023-12-09,13:58:19.000,343,11071336,13445,0,1702130298,13066.616142919993,90.63270827999804,53512.01616864 2023-12-09,13:58:23.000,343,11071345,12965,0,1702130302,13066.636351849993,90.6045117600006,53512.09302696 2023-12-09,13:58:27.000,343,11071322,12965,0,1702130306,13066.609406609998,90.61156088999996,53512.14892392001 2023-12-09,13:58:31.000,343,11071302,12925,0,1702130310,13066.535307199993,90.63270827999804,53512.204820880004 2023-12-09,13:58:35.000,343,11071326,13125,0,1702130314,13066.440998860002,90.66795393000211,53512.16988528 2023-12-09,13:58:39.000,343,11071299,13245,0,1702130318,13066.373635759992,90.69615044999955,53512.12097544 2023-12-09,13:58:43.000,343,11071303,13405,0,1702130322,13066.218700630001,90.72434697000426,53512.13494968 2023-12-09,13:58:47.000,343,11071295,13165,0,1702130326,13066.151337529991,90.79483826999785,53511.988220160005 2023-12-09,13:58:51.000,343,11071322,13205,0,1702130330,13066.151337529991,90.83713305000128,53512.0021944 2023-12-09,13:58:55.000,343,11071363,13405,0,1702130334,13066.063765499995,90.78074000999914,53511.90437472 2023-12-09,13:58:59.000,343,11071290,12925,0,1702130338,13066.185019079996,90.78074000999914,53511.988220160005 2023-12-09,13:59:03.000,343,11071365,13245,0,1702130342,13066.259118490001,90.76664175000042,53511.98123304001 2023-12-09,13:59:07.000,343,11071318,13605,0,1702130346,13066.279327420001,90.70319957999891,53511.99520728 2023-12-09,13:59:11.000,343,11071369,13605,0,1702130350,13066.252382179991,90.66795393000211,53512.06507848 2023-12-09,13:59:15.000,343,11071378,13325,0,1702130354,13066.191755389991,90.63975741000468,53512.04411712 2023-12-09,13:59:19.000,343,11071326,13125,0,1702130358,13066.171546459991,90.62565914999868,53512.00918152001 2023-12-09,13:59:23.000,343,11071333,13245,0,1702130362,13066.07050180999,90.62565914999868,53512.02315576 2023-12-09,13:59:27.000,343,11071316,13005,0,1702130366,13065.85493989,90.58336437000253,53511.95328456 2023-12-09,13:59:31.000,343,11071350,12965,0,1702130370,13065.74715892999,90.59746263000125,53511.9672588 2023-12-09,13:59:35.000,343,11071358,13045,0,1702130374,13065.565278559989,90.55516784999782,53511.90437472 2023-12-09,13:59:39.000,343,11071296,13365,0,1702130378,13065.396870809993,90.53402045999974,53511.918348960004 2023-12-09,13:59:43.000,343,11071312,13165,0,1702130382,13065.241935680002,90.52697133000038,53511.88341336001 2023-12-09,13:59:47.000,343,11071270,13125,0,1702130386,13065.255408299992,90.46352915999887,53511.94629744 2023-12-09,13:59:51.000,343,11071307,13285,0,1702130390,13065.201517820002,90.44943090000015,53511.92533608 2023-12-09,13:59:55.000,343,11071311,12925,0,1702130394,13065.167836269997,90.49172568000358,53511.918348960004 2023-12-09,13:59:59.000,343,11071344,13565,0,1702130398,13065.188045199997,90.55516784999782,53511.78559368 2023-12-09,14:00:03.000,343,11071306,13085,0,1702130402,13065.194781509992,90.63270827999804,53511.76463232001 2023-12-09,14:00:07.000,343,11071358,13045,0,1702130406,13065.235199369992,90.76664175000042,53511.652838400005 2023-12-09,14:00:11.000,343,11071298,13085,0,1702130410,13065.201517820002,90.93582086999959,53511.5829672 2023-12-09,14:00:15.000,343,11071289,13445,0,1702130414,13065.309298779997,90.97811565000302,53511.63886416 2023-12-09,14:00:19.000,343,11071324,13445,0,1702130418,13065.437288669993,91.12614738000411,53511.63886416 2023-12-09,14:00:23.000,343,11071345,13405,0,1702130422,13065.605696419989,91.22483520000242,53511.666812639996 2023-12-09,14:00:27.000,343,11071320,13405,0,1702130426,13065.7943131,91.32352302000072,53511.722709600006 2023-12-09,14:00:31.000,343,11071333,13045,0,1702130430,13065.95598454,91.36581780000415,53511.73668384 2023-12-09,14:00:35.000,343,11071312,12965,0,1702130434,13066.09744705,91.37991606000287,53511.78559368 2023-12-09,14:00:39.000,343,11071370,13325,0,1702130438,13066.245645869996,91.4081125800003,53511.771619440005 2023-12-09,14:00:43.000,343,11071319,13165,0,1702130442,13066.393844689992,91.46450562000246,53511.84149064001 2023-12-09,14:00:47.000,343,11071342,13125,0,1702130446,13066.542043510002,91.44335823000438,53511.80655504 2023-12-09,14:00:51.000,343,11071320,13245,0,1702130450,13066.616142919993,91.49975126999925,53511.79258080001 2023-12-09,14:00:55.000,343,11071337,13285,0,1702130454,13066.811495909998,91.48565301000053,53511.79956792 2023-12-09,14:00:59.000,343,11071335,13245,0,1702130458,13066.94622210999,91.54909518000204,53511.85546488 2023-12-09,14:01:03.000,343,11071341,13045,0,1702130462,13067.09442093,91.47155475000181,53511.90437472 2023-12-09,14:01:07.000,343,11071317,13565,0,1702130466,13067.21567451,91.4574564900031,53512.037130000004 2023-12-09,14:01:11.000,343,11071377,13205,0,1702130470,13067.323455469996,91.3446704099988,53512.07905272001 2023-12-09,14:01:15.000,343,11071338,13325,0,1702130474,13067.343664399996,91.309424760002,53512.09302696 2023-12-09,14:01:19.000,343,11071344,13325,0,1702130478,13067.41776381,91.16844216000027,53512.155911040005 2023-12-09,14:01:23.000,343,11071338,13245,0,1702130482,13067.471654289991,91.00631217000046,53512.17687240001 2023-12-09,14:01:27.000,343,11071383,13605,0,1702130486,13067.505335839996,90.91467348000151,53512.1419368 2023-12-09,14:01:31.000,343,11071347,13085,0,1702130490,13067.613116799992,90.7877891399985,53512.24674360001 2023-12-09,14:01:35.000,343,11071349,13005,0,1702130494,13067.606380489997,90.66795393000211,53512.16988528 2023-12-09,14:01:39.000,343,11071358,13205,0,1702130498,13067.700688830002,90.51287307000166,53512.24674360001 2023-12-09,14:01:43.000,343,11071319,12925,0,1702130502,13067.613116799992,90.47762742000486,53512.211808 2023-12-09,14:01:47.000,343,11071371,13445,0,1702130506,13067.734370379992,90.38598872999864,53512.31661480001 2023-12-09,14:01:51.000,343,11071358,13045,0,1702130510,13067.734370379992,90.36484134000057,53512.38648600001 2023-12-09,14:01:55.000,343,11071360,13125,0,1702130514,13067.660270970002,90.2943500399997,53512.34456328001 2023-12-09,14:01:59.000,343,11071293,12965,0,1702130518,13067.579435250002,90.28730091000034,53512.40046024 2023-12-09,14:02:03.000,343,11071339,13045,0,1702130522,13067.471654289991,90.2943500399997,53512.37949888 2023-12-09,14:02:07.000,343,11071291,13365,0,1702130526,13067.222410819995,90.22385873999883,53512.30962768 2023-12-09,14:02:11.000,343,11071307,12965,0,1702130530,13067.060739379995,90.20976048000011,53512.2816792 2023-12-09,14:02:15.000,343,11071300,13205,0,1702130534,13066.90580424999,90.21680960999947,53512.30962768 2023-12-09,14:02:19.000,343,11071304,13165,0,1702130538,13066.582461370002,90.21680960999947,53512.26770496001 2023-12-09,14:02:23.000,343,11071332,12885,0,1702130542,13066.414053619992,90.20271135000075,53512.29565344001 2023-12-09,14:02:27.000,343,11071330,13325,0,1702130546,13066.1984917,90.20271135000075,53512.274692080005 2023-12-09,14:02:31.000,343,11071343,13045,0,1702130550,13066.023347639995,90.30139916999906,53512.19084664 2023-12-09,14:02:35.000,343,11071331,13285,0,1702130554,13065.87514882,90.34369395000249,53512.211808 2023-12-09,14:02:39.000,343,11071350,13245,0,1702130558,13065.740422619994,90.44943090000015,53512.107001200005 2023-12-09,14:02:43.000,343,11071282,13365,0,1702130562,13065.639377969994,90.5410695899991,53512.03014288001 2023-12-09,14:02:47.000,343,11071332,13365,0,1702130566,13065.538333319993,90.68910132000019,53511.99520728 2023-12-09,14:02:51.000,343,11071358,13325,0,1702130570,13065.423816050003,90.7877891399985,53511.93232320001 2023-12-09,14:02:55.000,343,11071314,13085,0,1702130574,13065.329507709997,90.86532956999872,53511.8973876 2023-12-09,14:02:59.000,343,11071338,13525,0,1702130578,13065.262144610002,90.93582086999959,53511.84847776 2023-12-09,14:03:03.000,343,11071317,13245,0,1702130582,13065.208254129997,91.01336129999981,53511.81354216001 2023-12-09,14:03:07.000,343,11071322,13245,0,1702130586,13065.167836269997,91.09090173000004,53511.820529280005 2023-12-09,14:03:11.000,343,11071375,12885,0,1702130590,13065.113945789992,91.16139303000091,53511.834503519996 2023-12-09,14:03:15.000,343,11071352,13285,0,1702130594,13065.039846380001,91.25303171999985,53511.81354216001 2023-12-09,14:03:19.000,343,11071364,13405,0,1702130598,13064.992692209991,91.28122824000457,53511.76463232001 2023-12-09,14:03:23.000,343,11071313,13325,0,1702130602,13064.905120179996,91.26712997999857,53511.652838400005 2023-12-09,14:03:27.000,343,11071356,13285,0,1702130606,13064.83102076999,91.29532650000328,53511.63187704 2023-12-09,14:03:31.000,343,11071309,13125,0,1702130610,13064.783866599995,91.26008084999921,53511.513096 2023-12-09,14:03:35.000,343,11071336,12925,0,1702130614,13064.87143862999,91.22483520000242,53511.6179028 2023-12-09,14:03:39.000,343,11071299,13325,0,1702130618,13064.9185928,91.20368781000434,53511.555018720006 2023-12-09,14:03:43.000,343,11071355,13365,0,1702130622,13065.026373759996,91.20368781000434,53511.52008312 2023-12-09,14:03:47.000,343,11071366,13405,0,1702130626,13065.093736859992,91.18958954999835,53511.56200584 2023-12-09,14:03:51.000,343,11071379,13125,0,1702130630,13065.147627339997,91.20368781000434,53511.57598008001 2023-12-09,14:03:55.000,343,11071324,13085,0,1702130634,13065.201517820002,91.22483520000242,53511.59694144001 2023-12-09,14:03:59.000,343,11071322,13725,0,1702130638,13065.134154719992,91.18254041999899,53511.52707024001 2023-12-09,14:04:03.000,343,11071286,13165,0,1702130642,13065.087000549996,91.2107369400037,53511.52008312 2023-12-09,14:04:07.000,343,11071355,13045,0,1702130646,13065.080264240001,91.26712997999857,53511.513096 2023-12-09,14:04:11.000,343,11071346,12885,0,1702130650,13064.952274349991,91.29532650000328,53511.46418616 2023-12-09,14:04:15.000,343,11071314,12765,0,1702130654,13064.89164755999,91.3446704099988,53511.499121759996 2023-12-09,14:04:19.000,343,11071338,13285,0,1702130658,13064.87143862999,91.30237563000264,53511.52008312 2023-12-09,14:04:23.000,343,11071357,13605,0,1702130662,13064.723239809995,91.35876867000479,53511.534057360004 2023-12-09,14:04:27.000,343,11071334,13165,0,1702130666,13064.561568369994,91.31647389000136,53511.513096 2023-12-09,14:04:31.000,343,11071352,13285,0,1702130670,13064.460523719994,91.29532650000328,53511.50610888001 2023-12-09,14:04:35.000,343,11071325,13485,0,1702130674,13064.393160619999,91.2459825900005,53511.45719904001 2023-12-09,14:04:39.000,343,11071323,13045,0,1702130678,13064.319061209993,91.26712997999857,53511.40828920001 2023-12-09,14:04:43.000,343,11071330,13325,0,1702130682,13064.312324899998,91.18958954999835,53511.40828920001 2023-12-09,14:04:47.000,343,11071306,13485,0,1702130686,13064.352742759998,91.25303171999985,53511.3034824 2023-12-09,14:04:51.000,343,11071288,13485,0,1702130690,13064.426842169989,91.28122824000457,53511.20566272 2023-12-09,14:04:55.000,343,11071354,13165,0,1702130694,13064.521150509994,91.30237563000264,53511.20566272 2023-12-09,14:04:59.000,343,11071297,13085,0,1702130698,13064.56830467999,91.26712997999857,53511.29649528 2023-12-09,14:05:03.000,343,11071279,13165,0,1702130702,13064.55483206,91.27417910999793,53511.268546800005 2023-12-09,14:05:07.000,343,11071312,13405,0,1702130706,13064.48746895999,91.26008084999921,53511.3034824 2023-12-09,14:05:11.000,343,11071283,13325,0,1702130710,13064.271907039998,91.2107369400037,53511.317456640005 2023-12-09,14:05:15.000,343,11071285,12925,0,1702130714,13064.096762979992,91.0627052100026,53511.28252104 2023-12-09,14:05:19.000,343,11071312,13045,0,1702130718,13063.840783200001,90.9992630400011,53511.33841800001 2023-12-09,14:05:23.000,343,11071329,13245,0,1702130722,13063.65890283,90.9992630400011,53511.3034824 2023-12-09,14:05:27.000,343,11071334,13205,0,1702130726,13063.40965935999,90.90762435000215,53511.19168848001 2023-12-09,14:05:31.000,343,11071361,13085,0,1702130730,13063.281669469994,90.88647696000407,53511.14277864001 2023-12-09,14:05:35.000,343,11071317,13405,0,1702130734,13063.119998029993,90.90762435000215,53511.01002336 2023-12-09,14:05:39.000,343,11071321,12965,0,1702130738,13063.018953379993,90.90762435000215,53511.04495896001 2023-12-09,14:05:43.000,343,11071305,13085,0,1702130742,13062.924645040002,90.85123131,53510.92617792001 2023-12-09,14:05:47.000,343,11071363,13285,0,1702130746,13062.978535519993,90.83008392000193,53511.00303624001 2023-12-09,14:05:51.000,343,11071328,13365,0,1702130750,13062.904436110002,90.83008392000193,53510.9191908 2023-12-09,14:05:55.000,343,11071329,13085,0,1702130754,13062.924645040002,90.83713305000128,53510.89822944 2023-12-09,14:05:59.000,343,11071294,13325,0,1702130758,13062.944853970002,90.88647696000407,53510.91220368 2023-12-09,14:06:03.000,343,11071289,13165,0,1702130762,13062.992008139998,90.90057522000279,53510.80739688001 2023-12-09,14:06:07.000,343,11071353,13005,0,1702130766,13063.072843859998,91.02041042999917,53510.73752568001 2023-12-09,14:06:11.000,343,11071356,13325,0,1702130770,13063.119998029993,91.11204911999812,53510.73053856 2023-12-09,14:06:15.000,343,11071314,13725,0,1702130774,13063.200833749994,91.1966386799977,53510.7445128 2023-12-09,14:06:19.000,343,11071349,13045,0,1702130778,13063.26819684999,91.30237563000264,53510.75848704001 2023-12-09,14:06:23.000,343,11071359,13085,0,1702130782,13063.423131979995,91.37991606000287,53510.75848704001 2023-12-09,14:06:27.000,343,11071379,13005,0,1702130786,13063.61848497,91.4574564900031,53510.814384000005 2023-12-09,14:06:31.000,343,11071338,13325,0,1702130790,13063.840783200001,91.54204605000268,53510.814384000005 2023-12-09,14:06:35.000,343,11071337,13205,0,1702130794,13064.015927259992,91.68302865000442,53510.87028096 2023-12-09,14:06:39.000,343,11071310,13005,0,1702130798,13064.251698109998,91.75351994999801,53510.87028096 2023-12-09,14:06:43.000,343,11071368,13605,0,1702130802,13064.521150509994,91.85220777000359,53510.89822944 2023-12-09,14:06:47.000,343,11071342,13245,0,1702130806,13064.723239809995,91.95794472000125,53510.9191908 2023-12-09,14:06:51.000,343,11071379,13645,0,1702130810,13064.87143862999,92.09187819000363,53510.8493196 2023-12-09,14:06:55.000,343,11071328,13285,0,1702130814,13065.046582689996,92.19056601000193,53510.89124232 2023-12-09,14:06:59.000,343,11071329,13285,0,1702130818,13065.221726750002,92.31040121999831,53510.87726808001 2023-12-09,14:07:03.000,343,11071329,13285,0,1702130822,13065.369925569998,92.4584329499994,53511.07989456 2023-12-09,14:07:07.000,343,11071336,12765,0,1702130826,13065.430552359998,92.56416990000434,53511.17072712001 2023-12-09,14:07:11.000,343,11071356,13085,0,1702130830,13065.417079739993,92.66990685000201,53511.18470136 2023-12-09,14:07:15.000,343,11071322,13165,0,1702130834,13065.396870809993,92.76154554000095,53511.331430879996 2023-12-09,14:07:19.000,343,11071337,12885,0,1702130838,13065.302562470002,92.78974205999839,53511.32444376 2023-12-09,14:07:23.000,343,11071359,12965,0,1702130842,13065.262144610002,92.81088945000374,53511.40130208 2023-12-09,14:07:27.000,343,11071313,13285,0,1702130846,13065.127418409997,92.79679118999775,53511.39431496 2023-12-09,14:07:31.000,343,11071295,13165,0,1702130850,13065.073527929992,92.72629989000416,53511.38034072001 2023-12-09,14:07:35.000,343,11071354,13045,0,1702130854,13064.97921959,92.63466119999794,53511.268546800005 2023-12-09,14:07:39.000,343,11071353,13245,0,1702130858,13064.945538039996,92.55712076999771,53511.31046952001 2023-12-09,14:07:43.000,343,11071319,13085,0,1702130862,13064.905120179996,92.49367860000348,53511.38034072001 2023-12-09,14:07:47.000,343,11071296,13285,0,1702130866,13064.999428520001,92.41613817000325,53511.45719904001 2023-12-09,14:07:51.000,343,11071317,13245,0,1702130870,13064.992692209991,92.37384338999982,53511.4432248 2023-12-09,14:07:55.000,343,11071329,13165,0,1702130874,13064.9185928,92.3949907799979,53511.513096 2023-12-09,14:07:59.000,343,11071318,13125,0,1702130878,13064.81754815,92.3949907799979,53511.52707024001 2023-12-09,14:08:03.000,343,11071320,13245,0,1702130882,13064.7165035,92.4584329499994,53511.56200584 2023-12-09,14:08:07.000,343,11071371,13605,0,1702130886,13064.500941579994,92.4584329499994,53511.46418616 2023-12-09,14:08:11.000,343,11071361,13245,0,1702130890,13064.406633239989,92.4584329499994,53511.4432248 2023-12-09,14:08:15.000,343,11071363,13085,0,1702130894,13064.346006449989,92.48662947000412,53511.45719904001 2023-12-09,14:08:19.000,343,11071284,13485,0,1702130898,13064.393160619999,92.52892425000027,53511.46418616 2023-12-09,14:08:23.000,343,11071333,13245,0,1702130902,13064.447051099989,92.52187512000091,53511.485147520005 2023-12-09,14:08:27.000,343,11071276,13405,0,1702130906,13064.500941579994,92.51482599000155,53511.57598008001 2023-12-09,14:08:31.000,343,11071326,13525,0,1702130910,13064.56830467999,92.58531729000242,53511.61091568 2023-12-09,14:08:35.000,343,11071308,13285,0,1702130914,13064.61545885,92.68400511000073,53511.603928560005 2023-12-09,14:08:39.000,343,11071341,13245,0,1702130918,13064.68955825999,92.78269292999903,53511.59694144001 2023-12-09,14:08:43.000,343,11071363,13125,0,1702130922,13064.70976718999,92.90957727000205,53511.5829672 2023-12-09,14:08:47.000,343,11071310,13325,0,1702130926,13064.743448739995,93.00826509000035,53511.54104448 2023-12-09,14:08:51.000,343,11071331,13005,0,1702130930,13064.89164755999,93.19154246999824,53511.603928560005 2023-12-09,14:08:55.000,343,11071328,13245,0,1702130934,13064.83775708,93.35367245999805,53511.50610888001 2023-12-09,14:08:59.000,343,11071342,13445,0,1702130938,13064.85122969999,93.47350767000171,53511.52008312 2023-12-09,14:09:03.000,343,11071350,12925,0,1702130942,13064.79733922,93.61449027000344,53511.4432248 2023-12-09,14:09:07.000,343,11071347,13045,0,1702130946,13064.884911249996,93.64973592000024,53511.701748240004 2023-12-09,14:09:11.000,343,11071314,13525,0,1702130950,13064.89164755999,93.70612896000239,53511.701748240004 2023-12-09,14:09:15.000,343,11071401,13285,0,1702130954,13064.905120179996,93.67088330999832,53511.64585128001 2023-12-09,14:09:19.000,343,11071325,13405,0,1702130958,13064.97921959,93.59334287999809,53511.6179028 2023-12-09,14:09:23.000,343,11071359,12805,0,1702130962,13065.107209479997,93.52990071000386,53511.64585128001 2023-12-09,14:09:27.000,343,11071304,13325,0,1702130966,13065.214990439992,93.40301637000084,53511.6179028 2023-12-09,14:09:31.000,343,11071364,13125,0,1702130970,13065.316035089993,93.29023029000382,53511.57598008001 2023-12-09,14:09:35.000,343,11071311,13005,0,1702130974,13065.524860699988,93.15629682000144,53511.701748240004 2023-12-09,14:09:39.000,343,11071376,13645,0,1702130978,13065.592223799998,93.01531421999971,53511.722709600006 2023-12-09,14:09:43.000,343,11071336,13165,0,1702130982,13065.75389524,92.95892118000484,53511.74367096001 2023-12-09,14:09:47.000,343,11071328,13165,0,1702130986,13065.80778571999,92.83908597000118,53511.8275164 2023-12-09,14:09:51.000,343,11071302,13205,0,1702130990,13065.90883036999,92.74744728000223,53511.869439120004 2023-12-09,14:09:55.000,343,11071313,13285,0,1702130994,13066.00987501999,92.65580859000329,53511.98123304001 2023-12-09,14:09:59.000,343,11071344,13365,0,1702130998,13066.07050180999,92.54302250999899,53511.99520728 2023-12-09,14:10:03.000,343,11071302,13085,0,1702131002,13066.124392289996,92.50072773000284,53512.0021944 2023-12-09,14:10:07.000,343,11071344,13365,0,1702131006,13066.063765499995,92.41613817000325,53511.97424592 2023-12-09,14:10:11.000,343,11071328,13245,0,1702131010,13066.124392289996,92.28220470000088,53512.0021944 2023-12-09,14:10:15.000,343,11071336,13205,0,1702131014,13066.083974429996,92.30335208999895,53511.918348960004 2023-12-09,14:10:19.000,343,11071304,13085,0,1702131018,13066.225436939996,92.1623694900045,53512.037130000004 2023-12-09,14:10:23.000,343,11071292,13125,0,1702131022,13066.265854799996,92.12712384000042,53511.93232320001 2023-12-09,14:10:27.000,343,11071267,13085,0,1702131026,13066.481416720002,92.0495834100002,53512.01616864 2023-12-09,14:10:31.000,343,11071377,13445,0,1702131030,13066.629615539998,92.08482906000427,53512.0021944 2023-12-09,14:10:35.000,343,11071337,13085,0,1702131034,13066.717187569993,92.12712384000042,53511.9672588 2023-12-09,14:10:39.000,343,11071327,13085,0,1702131038,13066.798023289994,92.2610573100028,53511.9672588 2023-12-09,14:10:43.000,343,11071303,13645,0,1702131042,13066.845177459989,92.38089251999918,53512.04411712 2023-12-09,14:10:47.000,343,11071312,13085,0,1702131046,13066.737396499993,92.52892425000027,53511.90437472 2023-12-09,14:10:51.000,343,11071304,13525,0,1702131050,13066.609406609998,92.64171033000457,53511.88341336001 2023-12-09,14:10:55.000,343,11071325,13165,0,1702131054,13066.575725059993,92.76154554000095,53511.86245200001 2023-12-09,14:10:59.000,343,11071346,13125,0,1702131058,13066.582461370002,92.88842988000397,53511.84847776 2023-12-09,14:11:03.000,343,11071333,13005,0,1702131062,13066.636351849993,92.88842988000397,53511.88341336001 2023-12-09,14:11:07.000,343,11071321,13125,0,1702131066,13066.757605429993,92.88138075000461,53511.96027168001 2023-12-09,14:11:11.000,343,11071327,12965,0,1702131070,13066.690242329998,92.93777378999948,53511.92533608 2023-12-09,14:11:15.000,343,11071364,13285,0,1702131074,13066.595933989993,92.9518720499982,53511.96027168001 2023-12-09,14:11:19.000,343,11071368,13045,0,1702131078,13066.461207790002,92.93072466000012,53511.94629744 2023-12-09,14:11:23.000,343,11071318,13285,0,1702131082,13066.313008969992,92.93072466000012,53511.98123304001 2023-12-09,14:11:27.000,343,11071326,13285,0,1702131086,13066.11765598,92.89547901000333,53511.90437472 2023-12-09,14:11:31.000,343,11071313,13285,0,1702131090,13066.003138709995,92.8531842299999,53511.939310320005 2023-12-09,14:11:35.000,343,11071332,13165,0,1702131094,13065.78757678999,92.76154554000095,53511.80655504 2023-12-09,14:11:39.000,343,11071368,13165,0,1702131098,13065.70674106999,92.63466119999794,53511.85546488 2023-12-09,14:11:43.000,343,11071297,13325,0,1702131102,13065.551805939998,92.59941555000114,53511.67379976001 2023-12-09,14:11:47.000,343,11071330,13205,0,1702131106,13065.612432729999,92.51482599000155,53511.84149064001 2023-12-09,14:11:51.000,343,11071329,13685,0,1702131110,13065.558542249993,92.5077768600022,53511.81354216001 2023-12-09,14:11:55.000,343,11071363,13285,0,1702131114,13065.592223799998,92.51482599000155,53511.75065808 2023-12-09,14:11:59.000,343,11071341,13245,0,1702131118,13065.646114279989,92.54302250999899,53511.7576452 2023-12-09,14:12:03.000,343,11071306,13285,0,1702131122,13065.673059519999,92.63466119999794,53511.65982552 2023-12-09,14:12:07.000,343,11071296,13085,0,1702131126,13065.74715892999,92.68400511000073,53511.5829672 2023-12-09,14:12:11.000,343,11071304,13405,0,1702131130,13065.740422619994,92.64875946000393,53511.52707024001 2023-12-09,14:12:15.000,343,11071325,13245,0,1702131134,13065.83473096,92.6064646800005,53511.64585128001 2023-12-09,14:12:19.000,343,11071373,13205,0,1702131138,13065.85493989,92.62056293999922,53511.6179028 2023-12-09,14:12:23.000,343,11071319,13365,0,1702131142,13065.7943131,92.68400511000073,53511.67379976001 2023-12-09,14:12:27.000,343,11071300,13245,0,1702131146,13065.760631549994,92.78974205999839,53511.71572248001 2023-12-09,14:12:31.000,343,11071320,13285,0,1702131150,13065.592223799998,92.86023335999926,53511.771619440005 2023-12-09,14:12:35.000,343,11071375,13085,0,1702131154,13065.450761289998,92.94482291999884,53511.84149064001 2023-12-09,14:12:39.000,343,11071305,13605,0,1702131158,13065.309298779997,93.02236334999907,53511.834503519996 2023-12-09,14:12:43.000,343,11071356,13405,0,1702131162,13065.134154719992,93.01531421999971,53511.87642624 2023-12-09,14:12:47.000,343,11071310,13005,0,1702131166,13064.985955899996,93.02941247999843,53511.77860656 2023-12-09,14:12:51.000,343,11071323,13405,0,1702131170,13064.884911249996,93.02236334999907,53511.771619440005 2023-12-09,14:12:55.000,343,11071338,13165,0,1702131174,13064.79060290999,93.02236334999907,53511.6179028 2023-12-09,14:12:59.000,343,11071352,13325,0,1702131178,13064.844493389995,93.00121596000099,53511.72969672 2023-12-09,14:13:03.000,343,11071367,13005,0,1702131182,13064.844493389995,92.98006857000291,53511.57598008001 2023-12-09,14:13:07.000,343,11071366,13325,0,1702131186,13064.93880173,92.99416683000163,53511.64585128001 2023-12-09,14:13:11.000,343,11071343,13085,0,1702131190,13064.999428520001,92.98711770000227,53511.65982552 2023-12-09,14:13:15.000,343,11071301,13005,0,1702131194,13065.039846380001,92.95892118000484,53511.64585128001 2023-12-09,14:13:19.000,343,11071285,13285,0,1702131198,13065.060055310001,92.93777378999948,53511.652838400005 2023-12-09,14:13:23.000,343,11071389,13365,0,1702131202,13065.120682100001,92.90957727000205,53511.65982552 2023-12-09,14:13:27.000,343,11071347,13165,0,1702131206,13065.080264240001,92.77564379999967,53511.603928560005 2023-12-09,14:13:31.000,343,11071376,13165,0,1702131210,13065.019637450001,92.74744728000223,53511.5829672 2023-12-09,14:13:35.000,343,11071314,13245,0,1702131214,13065.012901139991,92.7544964100016,53511.56899296 2023-12-09,14:13:39.000,343,11071314,13125,0,1702131218,13065.113945789992,92.7544964100016,53511.63886416 2023-12-09,14:13:43.000,343,11071283,13365,0,1702131222,13065.161099960002,92.77564379999967,53511.64585128001 2023-12-09,14:13:47.000,343,11071326,13045,0,1702131226,13065.194781509992,92.79679118999775,53511.63886416 2023-12-09,14:13:51.000,343,11071339,13365,0,1702131230,13065.241935680002,92.78269292999903,53511.666812639996 2023-12-09,14:13:55.000,343,11071359,13325,0,1702131234,13065.262144610002,92.86728248999862,53511.59694144001 2023-12-09,14:13:59.000,343,11071316,13445,0,1702131238,13065.410343429998,92.88842988000397,53511.603928560005 2023-12-09,14:14:03.000,343,11071380,12925,0,1702131242,13065.356452949993,92.93777378999948,53511.603928560005 2023-12-09,14:14:07.000,343,11071379,13445,0,1702131246,13065.369925569998,92.93072466000012,53511.68078688 2023-12-09,14:14:11.000,343,11071354,13085,0,1702131250,13065.208254129997,92.97301944000355,53511.46418616 2023-12-09,14:14:15.000,343,11071379,13085,0,1702131254,13065.235199369992,93.05055987000378,53511.652838400005 2023-12-09,14:14:19.000,343,11071363,13085,0,1702131258,13065.093736859992,93.0646581300025,53511.603928560005 2023-12-09,14:14:23.000,343,11071330,13365,0,1702131262,13064.972483279991,93.00121596000099,53511.68078688 2023-12-09,14:14:27.000,343,11071258,13285,0,1702131266,13064.83775708,92.92367553000076,53511.67379976001 2023-12-09,14:14:31.000,343,11071326,13405,0,1702131270,13064.69629457,92.90252814000269,53511.59694144001 2023-12-09,14:14:35.000,343,11071294,13125,0,1702131274,13064.64914039999,92.76859467000031,53511.63886416 2023-12-09,14:14:39.000,343,11071272,13245,0,1702131278,13064.63566778,92.7051524999988,53511.59694144001 2023-12-09,14:14:43.000,343,11071363,13165,0,1702131282,13064.703030879995,92.57826816000306,53511.5829672 2023-12-09,14:14:47.000,343,11071322,13405,0,1702131286,13064.73671243,92.59236642000178,53511.46418616 2023-12-09,14:14:51.000,343,11071340,13365,0,1702131290,13064.91185648999,92.48662947000412,53511.52707024001 2023-12-09,14:14:55.000,343,11071328,12925,0,1702131294,13065.120682100001,92.43023643000197,53511.46418616 2023-12-09,14:14:59.000,343,11071292,13325,0,1702131298,13065.417079739993,92.37384338999982,53511.47816040001 2023-12-09,14:15:03.000,343,11071310,13165,0,1702131302,13065.720213689994,92.21876252999937,53511.47816040001 2023-12-09,14:15:07.000,343,11071343,13365,0,1702131306,13065.94924822999,92.15532035999786,53511.534057360004 2023-12-09,14:15:11.000,343,11071314,13125,0,1702131310,13066.151337529991,92.13417296999978,53511.58995432 2023-12-09,14:15:15.000,343,11071304,13005,0,1702131314,13066.1984917,92.15532035999786,53511.603928560005 2023-12-09,14:15:19.000,343,11071309,13165,0,1702131318,13066.218700630001,92.22581165999873,53511.652838400005 2023-12-09,14:15:23.000,343,11071288,13045,0,1702131322,13066.17828277,92.25400818000344,53511.80655504 2023-12-09,14:15:27.000,343,11071334,13165,0,1702131326,13066.07723812,92.37384338999982,53511.74367096001 2023-12-09,14:15:31.000,343,11071339,12885,0,1702131330,13065.902094059995,92.52892425000027,53511.701748240004 2023-12-09,14:15:35.000,343,11071352,13365,0,1702131334,13065.81452203,92.62761206999858,53511.79258080001 2023-12-09,14:15:39.000,343,11071322,13205,0,1702131338,13065.733686309999,92.69105424000008,53511.73668384 2023-12-09,14:15:43.000,343,11071342,13085,0,1702131342,13065.801049409994,92.7192507600048,53511.75065808 2023-12-09,14:15:47.000,343,11071340,13245,0,1702131346,13065.902094059995,92.74744728000223,53511.86245200001 2023-12-09,14:15:51.000,343,11071368,13085,0,1702131350,13065.94924822999,92.78269292999903,53511.76463232001 2023-12-09,14:15:55.000,343,11071320,12925,0,1702131354,13066.07723812,92.83203684000182,53511.771619440005 2023-12-09,14:15:59.000,343,11071332,13125,0,1702131358,13066.1984917,92.89547901000333,53511.84847776 2023-12-09,14:16:03.000,343,11071311,13445,0,1702131362,13066.252382179991,92.9518720499982,53511.79258080001 2023-12-09,14:16:07.000,343,11071375,13405,0,1702131366,13066.245645869996,92.97301944000355,53511.7576452 2023-12-09,14:16:11.000,343,11071323,13205,0,1702131370,13066.259118490001,93.00826509000035,53511.76463232001 2023-12-09,14:16:15.000,343,11071308,13285,0,1702131374,13066.1984917,93.04351074000442,53511.69476112001 2023-12-09,14:16:19.000,343,11071352,12765,0,1702131378,13066.15807384,92.98711770000227,53511.71572248001 2023-12-09,14:16:23.000,343,11071348,13205,0,1702131382,13066.144601219996,92.94482291999884,53511.79258080001 2023-12-09,14:16:27.000,343,11071336,13285,0,1702131386,13066.104183359996,92.89547901000333,53511.92533608 2023-12-09,14:16:31.000,343,11071353,12845,0,1702131390,13065.98966608999,92.83203684000182,53511.90437472 2023-12-09,14:16:35.000,343,11071318,13325,0,1702131394,13065.821258339995,92.80384032000438,53511.869439120004 2023-12-09,14:16:39.000,343,11071339,12805,0,1702131398,13065.693268449999,92.77564379999967,53511.93232320001 2023-12-09,14:16:43.000,343,11071337,13045,0,1702131402,13065.578751179994,92.78269292999903,53511.8973876 2023-12-09,14:16:47.000,343,11071339,13205,0,1702131406,13065.444024979988,92.82498771000246,53511.72969672 2023-12-09,14:16:51.000,343,11071359,13125,0,1702131410,13065.410343429998,92.76154554000095,53511.81354216001 2023-12-09,14:16:55.000,343,11071336,13365,0,1702131414,13065.396870809993,92.87433161999797,53511.6179028 2023-12-09,14:16:59.000,343,11071301,13405,0,1702131418,13065.390134499998,92.93777378999948,53511.68078688 2023-12-09,14:17:03.000,343,11071288,13325,0,1702131422,13065.410343429998,92.94482291999884,53511.603928560005 2023-12-09,14:17:07.000,343,11071312,13085,0,1702131426,13065.457497599993,92.9518720499982,53511.72969672 2023-12-09,14:17:11.000,343,11071323,13085,0,1702131430,13065.457497599993,93.02236334999907,53511.67379976001 2023-12-09,14:17:15.000,343,11071369,13365,0,1702131434,13065.390134499998,93.04351074000442,53511.68078688 2023-12-09,14:17:19.000,343,11071335,13205,0,1702131438,13065.403607120003,93.05760900000314,53511.603928560005 2023-12-09,14:17:23.000,343,11071302,13245,0,1702131442,13065.423816050003,93.07170726000186,53511.61091568 2023-12-09,14:17:27.000,343,11071348,13285,0,1702131446,13065.383398190002,93.11400203999801,53511.52008312 2023-12-09,14:17:31.000,343,11071380,13245,0,1702131450,13065.470970219998,93.10695290999865,53511.5829672 2023-12-09,14:17:35.000,343,11071338,13565,0,1702131454,13065.464233909988,93.14219856000273,53511.50610888001 2023-12-09,14:17:39.000,343,11071351,13405,0,1702131458,13065.578751179994,93.12810030000401,53511.54803160001 2023-12-09,14:17:43.000,343,11071358,13685,0,1702131462,13065.625905349989,93.17039508000016,53511.59694144001 2023-12-09,14:17:47.000,343,11071335,13285,0,1702131466,13065.78757678999,93.15629682000144,53511.70873536 2023-12-09,14:17:51.000,343,11071341,13085,0,1702131470,13065.90883036999,93.15629682000144,53511.687774 2023-12-09,14:17:55.000,343,11071351,13245,0,1702131474,13066.11091966999,93.11400203999801,53511.76463232001 2023-12-09,14:17:59.000,343,11071354,13525,0,1702131478,13066.252382179991,93.03646160999779,53511.834503519996 2023-12-09,14:18:03.000,343,11071312,13085,0,1702131482,13066.373635759992,92.93777378999948,53511.890400480006 2023-12-09,14:18:07.000,343,11071389,13085,0,1702131486,13066.407317309997,92.9166264000014,53511.820529280005 2023-12-09,14:18:11.000,343,11071429,13205,0,1702131490,13066.521834580002,92.86728248999862,53511.95328456 2023-12-09,14:18:15.000,343,11071373,13605,0,1702131494,13066.515098269992,92.83203684000182,53511.93232320001 2023-12-09,14:18:19.000,343,11071346,13365,0,1702131498,13066.616142919993,92.74744728000223,53511.988220160005 2023-12-09,14:18:23.000,343,11071376,13365,0,1702131502,13066.548779819997,92.72629989000416,53511.9672588 2023-12-09,14:18:27.000,343,11071332,13205,0,1702131506,13066.629615539998,92.66990685000201,53512.10001408001 2023-12-09,14:18:31.000,343,11071327,12965,0,1702131510,13066.744132809989,92.65580859000329,53512.16289816 2023-12-09,14:18:35.000,343,11071365,13085,0,1702131514,13066.811495909998,92.6064646800005,53512.204820880004 2023-12-09,14:18:39.000,343,11071319,13205,0,1702131518,13066.757605429993,92.58531729000242,53512.21879512001 2023-12-09,14:18:43.000,343,11071354,12965,0,1702131522,13066.824968529989,92.48662947000412,53512.323601920005 2023-12-09,14:18:47.000,343,11071364,13005,0,1702131526,13066.737396499993,92.40203991000453,53512.21879512001 2023-12-09,14:18:51.000,343,11071333,13285,0,1702131530,13066.703714949988,92.2610573100028,53512.16289816 2023-12-09,14:18:55.000,343,11071358,13605,0,1702131534,13066.744132809989,92.22581165999873,53512.225782240006 2023-12-09,14:18:59.000,343,11071298,13205,0,1702131538,13066.717187569993,92.12712384000042,53512.211808 2023-12-09,14:19:03.000,343,11071379,13165,0,1702131542,13066.723923879988,92.05663253999955,53512.30962768 2023-12-09,14:19:07.000,343,11071393,13245,0,1702131546,13066.663297089988,92.02843602000212,53512.35853752 2023-12-09,14:19:11.000,343,11071375,13205,0,1702131550,13066.535307199993,92.06368166999891,53512.30264056 2023-12-09,14:19:15.000,343,11071306,13445,0,1702131554,13066.400581000002,92.09892732000299,53512.31661480001 2023-12-09,14:19:19.000,343,11071320,13245,0,1702131558,13066.17828277,92.06368166999891,53512.274692080005 2023-12-09,14:19:23.000,343,11071335,13165,0,1702131562,13066.07050180999,92.1623694900045,53512.26770496001 2023-12-09,14:19:27.000,343,11071335,13165,0,1702131566,13065.87514882,92.19056601000193,53512.17687240001 2023-12-09,14:19:31.000,343,11071373,12885,0,1702131570,13065.740422619994,92.30335208999895,53512.19783376001 2023-12-09,14:19:35.000,343,11071372,13085,0,1702131574,13065.652850589999,92.38794164999854,53512.037130000004 2023-12-09,14:19:39.000,343,11071314,13485,0,1702131578,13065.511388079998,92.43728556000133,53512.11398832 2023-12-09,14:19:43.000,343,11071330,13205,0,1702131582,13065.369925569998,92.55007163999835,53512.11398832 2023-12-09,14:19:47.000,343,11071296,13205,0,1702131586,13065.316035089993,92.63466119999794,53512.11398832 2023-12-09,14:19:51.000,343,11071336,13285,0,1702131590,13065.087000549996,92.71220162999816,53512.07905272001 2023-12-09,14:19:55.000,343,11071329,13125,0,1702131594,13064.9185928,92.8179385800031,53512.058091360006 2023-12-09,14:19:59.000,343,11071309,13285,0,1702131598,13064.87817494,92.92367553000076,53512.0021944 2023-12-09,14:20:03.000,343,11071398,13485,0,1702131602,13064.864702319996,93.02941247999843,53511.96027168001 2023-12-09,14:20:07.000,343,11071347,13445,0,1702131606,13064.884911249996,93.08580552000058,53511.96027168001 2023-12-09,14:20:11.000,343,11071309,13285,0,1702131610,13064.93880173,93.14924769000208,53511.7576452 2023-12-09,14:20:15.000,343,11071298,13165,0,1702131614,13065.120682100001,93.1633459500008,53511.79956792 2023-12-09,14:20:19.000,343,11071340,13205,0,1702131618,13065.248671989997,93.19154246999824,53511.8275164 2023-12-09,14:20:23.000,343,11071362,13045,0,1702131622,13065.376661879993,93.1633459500008,53511.87642624 2023-12-09,14:20:27.000,343,11071363,13605,0,1702131626,13065.518124389993,93.0646581300025,53511.890400480006 2023-12-09,14:20:31.000,343,11071273,13365,0,1702131630,13065.639377969994,93.00826509000035,53511.99520728 2023-12-09,14:20:35.000,343,11071296,13445,0,1702131634,13065.77410417,92.98006857000291,53511.939310320005 2023-12-09,14:20:39.000,343,11071351,13605,0,1702131638,13065.88862143999,92.94482291999884,53511.988220160005 2023-12-09,14:20:43.000,343,11071324,13005,0,1702131642,13065.922302989995,92.9166264000014,53512.04411712 2023-12-09,14:20:47.000,343,11071340,13005,0,1702131646,13065.922302989995,92.86728248999862,53512.00918152001 2023-12-09,14:20:51.000,343,11071371,12845,0,1702131650,13065.98966608999,92.83908597000118,53512.07905272001 2023-12-09,14:20:55.000,343,11071294,12925,0,1702131654,13065.982929779995,92.81088945000374,53512.02315576 2023-12-09,14:20:59.000,343,11071360,13085,0,1702131658,13066.05029287999,92.7544964100016,53512.0720656 2023-12-09,14:21:03.000,343,11071395,13405,0,1702131662,13066.07723812,92.68400511000073,53512.06507848 2023-12-09,14:21:07.000,343,11071303,13205,0,1702131666,13066.252382179991,92.6064646800005,53512.19084664 2023-12-09,14:21:11.000,343,11071298,13205,0,1702131670,13066.360163140002,92.56416990000434,53512.18385952 2023-12-09,14:21:15.000,343,11071316,13125,0,1702131674,13066.461207790002,92.5077768600022,53512.16289816 2023-12-09,14:21:19.000,343,11071331,13405,0,1702131678,13066.555516129993,92.42318730000261,53512.225782240006 2023-12-09,14:21:23.000,343,11071332,13525,0,1702131682,13066.589197679998,92.41613817000325,53512.16289816 2023-12-09,14:21:27.000,343,11071366,13285,0,1702131686,13066.528570889997,92.3597451300011,53512.058091360006 2023-12-09,14:21:31.000,343,11071377,13325,0,1702131690,13066.542043510002,92.30335208999895,53512.107001200005 2023-12-09,14:21:35.000,343,11071326,13165,0,1702131694,13066.602670300003,92.27515557000152,53512.10001408001 2023-12-09,14:21:39.000,343,11071356,13285,0,1702131698,13066.535307199993,92.2610573100028,53512.07905272001 2023-12-09,14:21:43.000,343,11071321,13125,0,1702131702,13066.515098269992,92.2963029599996,53512.107001200005 2023-12-09,14:21:47.000,343,11071332,13405,0,1702131706,13066.542043510002,92.2610573100028,53512.253730720004 2023-12-09,14:21:51.000,343,11071354,13445,0,1702131710,13066.447735169997,92.34564687000238,53512.26071784 2023-12-09,14:21:55.000,343,11071346,13125,0,1702131714,13066.407317309997,92.33859774000302,53512.253730720004 2023-12-09,14:21:59.000,343,11071287,13205,0,1702131718,13066.339954210001,92.3949907799979,53512.253730720004 2023-12-09,14:22:03.000,343,11071340,13325,0,1702131722,13066.292800039992,92.42318730000261,53512.19783376001 2023-12-09,14:22:07.000,343,11071365,13285,0,1702131726,13066.185019079996,92.41613817000325,53512.06507848 2023-12-09,14:22:11.000,343,11071357,13045,0,1702131730,13066.218700630001,92.38089251999918,53512.107001200005 2023-12-09,14:22:15.000,343,11071329,13325,0,1702131734,13066.11091966999,92.38794164999854,53511.98123304001 2023-12-09,14:22:19.000,343,11071382,12885,0,1702131738,13066.144601219996,92.40203991000453,53512.01616864 2023-12-09,14:22:23.000,343,11071297,13405,0,1702131742,13066.124392289996,92.35269600000174,53511.93232320001 2023-12-09,14:22:27.000,343,11071347,13285,0,1702131746,13066.15807384,92.35269600000174,53511.99520728 2023-12-09,14:22:31.000,343,11071322,13605,0,1702131750,13066.09744705,92.38794164999854,53512.03014288001 2023-12-09,14:22:35.000,343,11071306,13045,0,1702131754,13066.023347639995,92.38794164999854,53511.96027168001 2023-12-09,14:22:39.000,343,11071314,13085,0,1702131758,13066.01661133,92.33859774000302,53511.96027168001 2023-12-09,14:22:43.000,343,11071377,13325,0,1702131762,13065.9964024,92.30335208999895,53511.98123304001 2023-12-09,14:22:47.000,343,11071342,13285,0,1702131766,13065.9964024,92.31745034999767,53511.94629744 2023-12-09,14:22:51.000,343,11071334,13365,0,1702131770,13065.91556668,92.28925383000023,53511.85546488 2023-12-09,14:22:55.000,343,11071342,13285,0,1702131774,13065.96945715999,92.27515557000152,53511.87642624 2023-12-09,14:22:59.000,343,11071318,13005,0,1702131778,13065.97619347,92.26810644000216,53511.92533608 2023-12-09,14:23:03.000,343,11071359,13285,0,1702131782,13065.94924822999,92.15532035999786,53511.95328456 2023-12-09,14:23:07.000,343,11071335,13565,0,1702131786,13065.942511919995,92.15532035999786,53511.94629744 2023-12-09,14:23:11.000,343,11071290,13325,0,1702131790,13065.91556668,92.19056601000193,53512.0021944 2023-12-09,14:23:15.000,343,11071375,13205,0,1702131794,13065.81452203,92.23286078999809,53512.01616864 2023-12-09,14:23:19.000,343,11071334,13325,0,1702131798,13065.760631549994,92.31745034999767,53512.02315576 2023-12-09,14:23:23.000,343,11071340,13365,0,1702131802,13065.68653213999,92.43728556000133,53512.058091360006 2023-12-09,14:23:27.000,343,11071347,13245,0,1702131806,13065.625905349989,92.54302250999899,53512.00918152001 2023-12-09,14:23:31.000,343,11071355,13285,0,1702131810,13065.511388079998,92.64875946000393,53511.988220160005 2023-12-09,14:23:35.000,343,11071320,13325,0,1702131814,13065.673059519999,92.74039815000287,53512.03014288001 2023-12-09,14:23:39.000,343,11071348,12805,0,1702131818,13065.733686309999,92.82498771000246,53512.00918152001 2023-12-09,14:23:43.000,343,11071377,13005,0,1702131822,13065.902094059995,92.86023335999926,53512.04411712 2023-12-09,14:23:47.000,343,11071346,13405,0,1702131826,13066.131128599991,92.93072466000012,53512.13494968 2023-12-09,14:23:51.000,343,11071337,13285,0,1702131830,13066.313008969992,92.99416683000163,53512.13494968 2023-12-09,14:23:55.000,343,11071297,13165,0,1702131834,13066.434262549992,93.00121596000099,53512.18385952 2023-12-09,14:23:59.000,343,11071380,13285,0,1702131838,13066.542043510002,92.98006857000291,53512.204820880004 2023-12-09,14:24:03.000,343,11071361,13285,0,1702131842,13066.589197679998,93.00826509000035,53512.274692080005 2023-12-09,14:24:07.000,343,11071376,13045,0,1702131846,13066.602670300003,92.9659703100042,53512.323601920005 2023-12-09,14:24:11.000,343,11071320,13165,0,1702131850,13066.515098269992,93.00121596000099,53512.21879512001 2023-12-09,14:24:15.000,343,11071342,12965,0,1702131854,13066.548779819997,93.01531421999971,53512.34456328001 2023-12-09,14:24:19.000,343,11071336,13325,0,1702131858,13066.548779819997,93.04351074000442,53512.30264056 2023-12-09,14:24:23.000,343,11071352,13365,0,1702131862,13066.542043510002,93.09285464999994,53512.38648600001 2023-12-09,14:24:27.000,343,11071362,13445,0,1702131866,13066.589197679998,93.14219856000273,53512.43539584001 2023-12-09,14:24:31.000,343,11071336,13245,0,1702131870,13066.629615539998,93.24793551000039,53512.49827992 2023-12-09,14:24:35.000,343,11071350,13285,0,1702131874,13066.643088159988,93.28318116000446,53512.49827992 2023-12-09,14:24:39.000,343,11071328,13205,0,1702131878,13066.744132809989,93.32547594000062,53512.47731856 2023-12-09,14:24:43.000,343,11071388,13285,0,1702131882,13066.818232219994,93.36072159000469,53512.46334432001 2023-12-09,14:24:47.000,343,11071324,13365,0,1702131886,13066.885595319989,93.29023029000382,53512.40046024 2023-12-09,14:24:51.000,343,11071351,13165,0,1702131890,13066.96643103999,93.24793551000039,53512.30962768 2023-12-09,14:24:55.000,343,11071357,12965,0,1702131894,13067.18872926999,93.20564073000423,53512.33058904 2023-12-09,14:24:59.000,343,11071306,12885,0,1702131898,13067.390818569991,93.19154246999824,53512.38648600001 2023-12-09,14:25:03.000,343,11071309,13245,0,1702131902,13067.572698939992,93.20564073000423,53512.42840872 2023-12-09,14:25:07.000,343,11071375,13245,0,1702131906,13067.835415029993,93.18449333999888,53512.53321552001 2023-12-09,14:25:11.000,343,11071354,13285,0,1702131910,13068.030768019999,93.18449333999888,53512.63103520001 2023-12-09,14:25:15.000,343,11071320,13205,0,1702131914,13068.14528528999,93.12810030000401,53512.6659708 2023-12-09,14:25:19.000,343,11071302,13325,0,1702131918,13068.219384699994,93.0999037799993,53512.63802232 2023-12-09,14:25:23.000,343,11071338,13125,0,1702131922,13068.22612100999,93.0999037799993,53512.707893520004 2023-12-09,14:25:27.000,343,11071403,13085,0,1702131926,13068.152021599999,93.02941247999843,53512.707893520004 2023-12-09,14:25:31.000,343,11071326,13125,0,1702131930,13068.16549421999,92.92367553000076,53512.707893520004 2023-12-09,14:25:35.000,343,11071348,12925,0,1702131934,13068.12507635999,92.86023335999926,53512.74981624001 2023-12-09,14:25:39.000,343,11071375,12845,0,1702131938,13068.098131119994,92.83908597000118,53512.6659708 2023-12-09,14:25:43.000,343,11071355,13565,0,1702131942,13068.037504329994,92.72629989000416,53512.67295792 2023-12-09,14:25:47.000,343,11071309,13325,0,1702131946,13068.12507635999,92.67695598000137,53512.756803360004 2023-12-09,14:25:51.000,343,11071392,13005,0,1702131950,13068.091394809999,92.64875946000393,53512.735842 2023-12-09,14:25:55.000,343,11071284,13085,0,1702131954,13067.983613849989,92.62056293999922,53512.77077760001 2023-12-09,14:25:59.000,343,11071353,13125,0,1702131958,13067.963404919989,92.58531729000242,53512.728854880006 2023-12-09,14:26:03.000,343,11071350,13445,0,1702131962,13067.828678719998,92.56416990000434,53512.78475184 2023-12-09,14:26:07.000,343,11071384,13085,0,1702131966,13067.707425139997,92.52892425000027,53512.71488064 2023-12-09,14:26:11.000,343,11071333,13325,0,1702131970,13067.572698939992,92.56416990000434,53512.64500944 2023-12-09,14:26:15.000,343,11071355,13165,0,1702131974,13067.485126909996,92.59941555000114,53512.658983680005 2023-12-09,14:26:19.000,343,11071388,13325,0,1702131978,13067.343664399996,92.58531729000242,53512.63103520001 2023-12-09,14:26:23.000,343,11071322,13445,0,1702131982,13067.26956498999,92.56416990000434,53512.64500944 2023-12-09,14:26:27.000,343,11071334,13045,0,1702131986,13067.18872926999,92.58531729000242,53512.61706096 2023-12-09,14:26:31.000,343,11071347,12845,0,1702131990,13067.121366169995,92.52892425000027,53512.610073840005 2023-12-09,14:26:35.000,343,11071361,13285,0,1702131994,13067.09442093,92.50072773000284,53512.540202640004 2023-12-09,14:26:39.000,343,11071316,13085,0,1702131998,13067.141575099995,92.43023643000197,53512.55417688001 2023-12-09,14:26:43.000,343,11071327,13045,0,1702132002,13067.22914712999,92.37384338999982,53512.55417688001 2023-12-09,14:26:47.000,343,11071320,13285,0,1702132006,13067.33019177999,92.21876252999937,53512.44937008 2023-12-09,14:26:51.000,343,11071351,13125,0,1702132010,13067.471654289991,92.14122209999914,53512.40046024 2023-12-09,14:26:55.000,343,11071356,13125,0,1702132014,13067.565962629997,92.02138689000276,53512.372511760004 2023-12-09,14:26:59.000,343,11071290,13285,0,1702132018,13067.687216209997,91.94384646000253,53512.421421600004 2023-12-09,14:27:03.000,343,11071362,13325,0,1702132022,13067.754579309993,91.767618210004,53512.421421600004 2023-12-09,14:27:07.000,343,11071374,13525,0,1702132026,13067.875832889993,91.64073387000099,53512.54718976 2023-12-09,14:27:11.000,343,11071346,13405,0,1702132030,13067.963404919989,91.56319344000076,53512.561164000006 2023-12-09,14:27:15.000,343,11071328,13325,0,1702132034,13068.044240639989,91.49975126999925,53512.55417688001 2023-12-09,14:27:19.000,343,11071352,13005,0,1702132038,13068.037504329994,91.4574564900031,53512.63103520001 2023-12-09,14:27:23.000,343,11071293,13085,0,1702132042,13067.976877539993,91.47860388000117,53512.658983680005 2023-12-09,14:27:27.000,343,11071370,13365,0,1702132046,13067.794997169993,91.47155475000181,53512.610073840005 2023-12-09,14:27:31.000,343,11071341,13125,0,1702132050,13067.579435250002,91.5208986600046,53512.610073840005 2023-12-09,14:27:35.000,343,11071352,13605,0,1702132054,13067.437972740001,91.57729169999948,53512.610073840005 2023-12-09,14:27:39.000,343,11071350,13325,0,1702132058,13067.29651023,91.59843909000483,53512.57513824 2023-12-09,14:27:43.000,343,11071342,13285,0,1702132062,13067.24935605999,91.66188125999906,53512.60308672001 2023-12-09,14:27:47.000,343,11071328,12965,0,1702132066,13067.242619749995,91.76056908000464,53512.60308672001 2023-12-09,14:27:51.000,343,11071339,13565,0,1702132070,13067.141575099995,91.76056908000464,53512.55417688001 2023-12-09,14:27:55.000,343,11071371,13165,0,1702132074,13067.10789354999,91.78171647000272,53512.540202640004 2023-12-09,14:27:59.000,343,11071332,12965,0,1702132078,13067.000112589994,91.8028638600008,53512.442382960005 2023-12-09,14:28:03.000,343,11071334,13125,0,1702132082,13066.939485799994,91.72532343000057,53512.491292800005 2023-12-09,14:28:07.000,343,11071386,13325,0,1702132086,13066.831704839999,91.77466734000336,53512.40744736 2023-12-09,14:28:11.000,343,11071355,12765,0,1702132090,13066.804759599989,91.66893038999842,53512.35853752 2023-12-09,14:28:15.000,343,11071305,13285,0,1702132094,13066.643088159988,91.7041760400025,53512.29565344001 2023-12-09,14:28:19.000,343,11071333,13165,0,1702132098,13066.643088159988,91.66188125999906,53512.40744736 2023-12-09,14:28:23.000,343,11071328,13445,0,1702132102,13066.542043510002,91.64073387000099,53512.38648600001 2023-12-09,14:28:27.000,343,11071355,13285,0,1702132106,13066.447735169997,91.66893038999842,53512.4563572 2023-12-09,14:28:31.000,343,11071395,13485,0,1702132110,13066.353426829992,91.5913899599982,53512.42840872 2023-12-09,14:28:35.000,343,11071345,13445,0,1702132114,13066.238909560001,91.57024257000012,53512.43539584001 2023-12-09,14:28:39.000,343,11071318,13125,0,1702132118,13066.124392289996,91.5913899599982,53512.33757616 2023-12-09,14:28:43.000,343,11071346,12885,0,1702132122,13066.05702919,91.61958648000291,53512.323601920005 2023-12-09,14:28:47.000,343,11071392,12885,0,1702132126,13065.97619347,91.66893038999842,53512.18385952 2023-12-09,14:28:51.000,343,11071324,13285,0,1702132130,13066.003138709995,91.68302865000442,53512.204820880004 2023-12-09,14:28:55.000,343,11071356,13365,0,1702132134,13066.063765499995,91.69712691000313,53512.155911040005 2023-12-09,14:28:59.000,343,11071347,13125,0,1702132138,13066.05702919,91.77466734000336,53512.12796256001 2023-12-09,14:29:03.000,343,11071350,13405,0,1702132142,13066.11091966999,91.767618210004,53512.14892392001 2023-12-09,14:29:07.000,343,11071359,13485,0,1702132146,13066.265854799996,91.73942168999929,53512.204820880004 2023-12-09,14:29:11.000,343,11071351,13285,0,1702132150,13066.373635759992,91.73942168999929,53512.155911040005 2023-12-09,14:29:15.000,343,11071293,13205,0,1702132154,13066.555516129993,91.78876560000208,53512.18385952 2023-12-09,14:29:19.000,343,11071339,13445,0,1702132158,13066.750869119998,91.83810951000487,53512.19084664 2023-12-09,14:29:23.000,343,11071382,13125,0,1702132162,13066.885595319989,91.88745342000038,53512.26071784 2023-12-09,14:29:27.000,343,11071353,13205,0,1702132166,13067.101157239995,91.87335516000167,53512.21879512001 2023-12-09,14:29:31.000,343,11071329,13365,0,1702132170,13067.26956498999,91.85220777000359,53512.3515504 2023-12-09,14:29:35.000,343,11071362,13005,0,1702132174,13067.28977391999,91.82401124999888,53512.23276936 2023-12-09,14:29:39.000,343,11071363,12965,0,1702132178,13067.41776381,91.8663060300023,53512.393473120006 2023-12-09,14:29:43.000,343,11071339,13245,0,1702132182,13067.384082259996,91.8028638600008,53512.41443448001 2023-12-09,14:29:47.000,343,11071334,13125,0,1702132186,13067.41776381,91.767618210004,53512.51924128 2023-12-09,14:29:51.000,343,11071358,13085,0,1702132190,13067.343664399996,91.74647081999865,53512.58212536001 2023-12-09,14:29:55.000,343,11071341,13325,0,1702132194,13067.25609237,91.75351994999801,53512.58212536001 2023-12-09,14:29:59.000,343,11071322,13285,0,1702132198,13067.080948309995,91.71122517000185,53512.610073840005 2023-12-09,14:30:03.000,343,11071420,13285,0,1702132202,13066.912540559999,91.69712691000313,53512.58212536001 2023-12-09,14:30:07.000,343,11071343,13285,0,1702132206,13066.730660189998,91.60548822000419,53512.48430568001 2023-12-09,14:30:11.000,343,11071338,13045,0,1702132210,13066.562252440002,91.61253735000355,53512.372511760004 2023-12-09,14:30:15.000,343,11071397,13165,0,1702132214,13066.467944099997,91.54909518000204,53512.42840872 2023-12-09,14:30:19.000,343,11071346,13445,0,1702132218,13066.306272659996,91.5561443100014,53512.3515504 2023-12-09,14:30:23.000,343,11071327,13165,0,1702132222,13066.272591109991,91.52794779000396,53512.38648600001 2023-12-09,14:30:27.000,343,11071372,13245,0,1702132226,13066.144601219996,91.50680039999861,53512.323601920005 2023-12-09,14:30:31.000,343,11071360,13125,0,1702132230,13066.05702919,91.45040736000374,53512.29565344001 2023-12-09,14:30:35.000,343,11071298,13205,0,1702132234,13065.962720849995,91.44335823000438,53512.274692080005 2023-12-09,14:30:39.000,343,11071341,12925,0,1702132238,13065.881885129995,91.37286693000351,53512.19084664 2023-12-09,14:30:43.000,343,11071335,13285,0,1702132242,13065.841467269995,91.37991606000287,53512.086039840004 2023-12-09,14:30:47.000,343,11071369,13085,0,1702132246,13065.77410417,91.3446704099988,53511.988220160005 2023-12-09,14:30:51.000,343,11071338,13205,0,1702132250,13065.659586899994,91.31647389000136,53511.91136184001 2023-12-09,14:30:55.000,343,11071354,13445,0,1702132254,13065.538333319993,91.33762127999944,53511.8275164 2023-12-09,14:30:59.000,343,11071351,13005,0,1702132258,13065.538333319993,91.31647389000136,53511.95328456 2023-12-09,14:31:03.000,343,11071352,13405,0,1702132262,13065.396870809993,91.39401432000159,53511.81354216001 2023-12-09,14:31:07.000,343,11071338,13285,0,1702132266,13065.390134499998,91.40106345000095,53511.88341336001 2023-12-09,14:31:11.000,343,11071372,13325,0,1702132270,13065.322771400002,91.41516170999967,53511.820529280005 2023-12-09,14:31:15.000,343,11071315,13605,0,1702132274,13065.309298779997,91.50680039999861,53511.81354216001 2023-12-09,14:31:19.000,343,11071359,13165,0,1702132278,13065.295826159992,91.54909518000204,53511.74367096001 2023-12-09,14:31:23.000,343,11071328,13325,0,1702132282,13065.342980330002,91.59843909000483,53511.72969672 2023-12-09,14:31:27.000,343,11071313,13085,0,1702132286,13065.289089849997,91.66893038999842,53511.63187704 2023-12-09,14:31:31.000,343,11071288,13085,0,1702132290,13065.356452949993,91.69712691000313,53511.652838400005 2023-12-09,14:31:35.000,343,11071365,12925,0,1702132294,13065.369925569998,91.79581473000144,53511.62488992001 2023-12-09,14:31:39.000,343,11071310,13085,0,1702132298,13065.497915459993,91.85220777000359,53511.687774 2023-12-09,14:31:43.000,343,11071347,13165,0,1702132302,13065.585487489989,91.92269907000446,53511.63886416 2023-12-09,14:31:47.000,343,11071354,12965,0,1702132306,13065.679795829994,92.02138689000276,53511.722709600006 2023-12-09,14:31:51.000,343,11071356,12925,0,1702132310,13065.780840479994,92.03548515000148,53511.77860656 2023-12-09,14:31:55.000,343,11071377,13005,0,1702132314,13065.83473096,92.04253428000084,53511.8275164 2023-12-09,14:31:59.000,343,11071335,13325,0,1702132318,13065.77410417,92.03548515000148,53511.869439120004 2023-12-09,14:32:03.000,343,11071358,13045,0,1702132322,13065.821258339995,91.95089559000189,53511.91136184001 2023-12-09,14:32:07.000,343,11071406,13445,0,1702132326,13065.77410417,91.94384646000253,53511.87642624 2023-12-09,14:32:11.000,343,11071345,13245,0,1702132330,13065.68653213999,91.87335516000167,53511.820529280005 2023-12-09,14:32:15.000,343,11071351,13565,0,1702132334,13065.740422619994,91.84515864000423,53511.84847776 2023-12-09,14:32:19.000,343,11071390,13125,0,1702132338,13065.700004759994,91.87335516000167,53511.87642624 2023-12-09,14:32:23.000,343,11071359,13205,0,1702132342,13065.780840479994,91.8028638600008,53511.86245200001 2023-12-09,14:32:27.000,343,11071379,13405,0,1702132346,13065.89535775,91.73942168999929,53511.93232320001 2023-12-09,14:32:31.000,343,11071350,13125,0,1702132350,13065.85493989,91.71827430000121,53511.91136184001 2023-12-09,14:32:35.000,343,11071405,13365,0,1702132354,13065.94924822999,91.767618210004,53511.988220160005 2023-12-09,14:32:39.000,343,11071359,13045,0,1702132358,13066.05702919,91.73237255999993,53511.96027168001 2023-12-09,14:32:43.000,343,11071306,13245,0,1702132362,13066.09071073999,91.75351994999801,53512.0021944 2023-12-09,14:32:47.000,343,11071344,13285,0,1702132366,13066.13786491,91.79581473000144,53511.99520728 2023-12-09,14:32:51.000,343,11071336,13245,0,1702132370,13066.131128599991,91.88040429000102,53511.890400480006 2023-12-09,14:32:55.000,343,11071314,13245,0,1702132374,13066.218700630001,91.90860080999846,53511.94629744 2023-12-09,14:32:59.000,343,11071382,13245,0,1702132378,13066.185019079996,91.96499385000061,53511.93232320001 2023-12-09,14:33:03.000,343,11071323,13525,0,1702132382,13066.205228009996,92.09187819000363,53512.037130000004 2023-12-09,14:33:07.000,343,11071393,12845,0,1702132386,13066.333217899992,92.09892732000299,53512.10001408001 2023-12-09,14:33:11.000,343,11071374,13245,0,1702132390,13066.393844689992,92.12007471000106,53512.12097544 2023-12-09,14:33:15.000,343,11071316,13085,0,1702132394,13066.420789930002,92.19056601000193,53512.086039840004 2023-12-09,14:33:19.000,343,11071380,13085,0,1702132398,13066.447735169997,92.16941862000385,53512.155911040005 2023-12-09,14:33:23.000,343,11071444,13125,0,1702132402,13066.568988749998,92.18351688000257,53512.23276936 2023-12-09,14:33:27.000,343,11071363,12965,0,1702132406,13066.649824469998,92.19056601000193,53512.17687240001 2023-12-09,14:33:31.000,343,11071388,13525,0,1702132410,13066.737396499993,92.21876252999937,53512.14892392001 2023-12-09,14:33:35.000,343,11071325,13165,0,1702132414,13066.878859009994,92.15532035999786,53512.24674360001 2023-12-09,14:33:39.000,343,11071333,13245,0,1702132418,13066.97316735,92.15532035999786,53512.225782240006 2023-12-09,14:33:43.000,343,11071360,12925,0,1702132422,13066.939485799994,92.08482906000427,53512.19783376001 2023-12-09,14:33:47.000,343,11071363,13165,0,1702132426,13067.040530449995,92.02843602000212,53512.28866632 2023-12-09,14:33:51.000,343,11071376,13525,0,1702132430,13067.01358521,91.99319036999805,53512.372511760004 2023-12-09,14:33:55.000,343,11071327,13125,0,1702132434,13066.96643103999,91.91564993999782,53512.35853752 2023-12-09,14:33:59.000,343,11071341,13405,0,1702132438,13066.831704839999,91.87335516000167,53512.38648600001 2023-12-09,14:34:03.000,343,11071347,13205,0,1702132442,13066.649824469998,91.82401124999888,53512.40046024 2023-12-09,14:34:07.000,343,11071315,13325,0,1702132446,13066.420789930002,91.78171647000272,53512.274692080005 2023-12-09,14:34:11.000,343,11071325,13245,0,1702132450,13066.286063729996,91.74647081999865,53512.26071784 2023-12-09,14:34:15.000,343,11071362,13245,0,1702132454,13066.218700630001,91.74647081999865,53512.30962768 2023-12-09,14:34:19.000,343,11071388,13285,0,1702132458,13066.023347639995,91.66188125999906,53512.24674360001 2023-12-09,14:34:23.000,343,11071334,13205,0,1702132462,13065.92903929999,91.61958648000291,53512.253730720004 2023-12-09,14:34:27.000,343,11071393,13485,0,1702132466,13065.861676199995,91.60548822000419,53512.21879512001 2023-12-09,14:34:31.000,343,11071341,13565,0,1702132470,13065.801049409994,91.60548822000419,53512.253730720004 2023-12-09,14:34:35.000,343,11071400,13285,0,1702132474,13065.74715892999,91.56319344000076,53512.204820880004 2023-12-09,14:34:39.000,343,11071354,13165,0,1702132478,13065.801049409994,91.59843909000483,53512.12796256001 2023-12-09,14:34:43.000,343,11071348,13085,0,1702132482,13065.76736785999,91.5913899599982,53512.155911040005 2023-12-09,14:34:47.000,343,11071339,13125,0,1702132486,13065.72694999999,91.64073387000099,53512.037130000004 2023-12-09,14:34:51.000,343,11071361,13325,0,1702132490,13065.612432729999,91.7041760400025,53511.99520728 2023-12-09,14:34:55.000,343,11071330,13205,0,1702132494,13065.545069629989,91.73942168999929,53512.0720656 2023-12-09,14:34:59.000,343,11071332,13165,0,1702132498,13065.349716639997,91.85220777000359,53512.0021944 2023-12-09,14:35:03.000,343,11071342,13125,0,1702132502,13065.188045199997,91.96499385000061,53512.00918152001 2023-12-09,14:35:07.000,343,11071318,13205,0,1702132506,13065.080264240001,92.02843602000212,53512.03014288001 2023-12-09,14:35:11.000,343,11071367,13085,0,1702132510,13064.945538039996,92.02843602000212,53512.00918152001 2023-12-09,14:35:15.000,343,11071369,13205,0,1702132514,13064.81754815,92.02843602000212,53512.01616864 2023-12-09,14:35:19.000,343,11071341,12965,0,1702132518,13064.83102076999,92.03548515000148,53511.92533608 2023-12-09,14:35:23.000,343,11071390,13085,0,1702132522,13064.83775708,91.99319036999805,53511.869439120004 2023-12-09,14:35:27.000,343,11071345,13285,0,1702132526,13064.85122969999,92.00023950000468,53511.79258080001 2023-12-09,14:35:31.000,343,11071377,13205,0,1702132530,13064.965746969996,91.92974820000381,53511.73668384 2023-12-09,14:35:35.000,343,11071407,13005,0,1702132534,13065.154363649992,91.91564993999782,53511.70873536 2023-12-09,14:35:39.000,343,11071315,12925,0,1702132538,13065.248671989997,91.87335516000167,53511.6179028 2023-12-09,14:35:43.000,343,11071363,13285,0,1702132542,13065.410343429998,91.88040429000102,53511.722709600006 2023-12-09,14:35:47.000,343,11071330,13365,0,1702132546,13065.619169039994,91.92269907000446,53511.8275164 2023-12-09,14:35:51.000,343,11071350,13285,0,1702132550,13065.700004759994,91.96499385000061,53511.79956792 2023-12-09,14:35:55.000,343,11071374,13285,0,1702132554,13065.83473096,91.98614123999869,53511.890400480006 2023-12-09,14:35:59.000,343,11071356,13085,0,1702132558,13065.861676199995,91.94384646000253,53511.890400480006 2023-12-09,14:36:03.000,343,11071351,13405,0,1702132562,13065.83473096,92.00728863000404,53511.869439120004 2023-12-09,14:36:07.000,343,11071359,13205,0,1702132566,13065.93577561,91.99319036999805,53511.8973876 2023-12-09,14:36:11.000,343,11071336,13005,0,1702132570,13065.92903929999,91.98614123999869,53511.834503519996 2023-12-09,14:36:15.000,343,11071341,13245,0,1702132574,13066.13786491,92.02843602000212,53511.869439120004 2023-12-09,14:36:19.000,343,11071374,13285,0,1702132578,13066.205228009996,92.00023950000468,53511.869439120004 2023-12-09,14:36:23.000,343,11071314,13485,0,1702132582,13066.400581000002,91.95794472000125,53512.01616864 2023-12-09,14:36:27.000,343,11071358,13285,0,1702132586,13066.548779819997,91.91564993999782,53512.03014288001 2023-12-09,14:36:31.000,343,11071358,13045,0,1702132590,13066.750869119998,91.85220777000359,53512.05110424001 2023-12-09,14:36:35.000,343,11071373,13365,0,1702132594,13066.96643103999,91.77466734000336,53512.12097544 2023-12-09,14:36:39.000,343,11071356,13245,0,1702132598,13067.13483879,91.767618210004,53512.155911040005 2023-12-09,14:36:43.000,343,11071369,13285,0,1702132602,13067.303246539996,91.74647081999865,53512.323601920005 2023-12-09,14:36:47.000,343,11071372,13445,0,1702132606,13067.33019177999,91.85220777000359,53512.204820880004 2023-12-09,14:36:51.000,343,11071329,13405,0,1702132610,13067.464917979996,91.89450254999974,53512.274692080005 2023-12-09,14:36:55.000,343,11071392,12925,0,1702132614,13067.39755488,91.91564993999782,53512.36552464001 2023-12-09,14:36:59.000,343,11071371,13285,0,1702132618,13067.370609639991,92.02138689000276,53512.37949888 2023-12-09,14:37:03.000,343,11071364,12925,0,1702132622,13067.161784029995,92.1130255800017,53512.43539584001 2023-12-09,14:37:07.000,343,11071379,13525,0,1702132626,13067.141575099995,92.14122209999914,53512.51924128 2023-12-09,14:37:11.000,343,11071366,13085,0,1702132630,13067.10789354999,92.21171340000001,53512.51924128 2023-12-09,14:37:15.000,343,11071355,13045,0,1702132634,13066.99337628,92.28220470000088,53512.421421600004 2023-12-09,14:37:19.000,343,11071333,13605,0,1702132638,13067.020321519994,92.21876252999937,53512.50526704 2023-12-09,14:37:23.000,343,11071386,13285,0,1702132642,13067.05400307,92.19761514000129,53512.41443448001 2023-12-09,14:37:27.000,343,11071317,13285,0,1702132646,13067.14831140999,92.14122209999914,53512.40744736 2023-12-09,14:37:31.000,343,11071360,13045,0,1702132650,13067.14831140999,92.12712384000042,53512.38648600001 2023-12-09,14:37:35.000,343,11071351,13245,0,1702132654,13067.17525665,92.05663253999955,53512.393473120006 2023-12-09,14:37:39.000,343,11071353,13245,0,1702132658,13067.05400307,92.07777993000491,53512.40744736 2023-12-09,14:37:43.000,343,11071385,13045,0,1702132662,13066.94622210999,92.10597645000234,53512.393473120006 2023-12-09,14:37:47.000,343,11071382,13285,0,1702132666,13066.99337628,92.09187819000363,53512.38648600001 2023-12-09,14:37:51.000,343,11071331,13165,0,1702132670,13066.96643103999,92.06368166999891,53512.43539584001 2023-12-09,14:37:55.000,343,11071379,13045,0,1702132674,13066.892331629999,92.07073079999827,53512.41443448001 2023-12-09,14:37:59.000,343,11071345,12765,0,1702132678,13066.851913769999,91.99319036999805,53512.540202640004 2023-12-09,14:38:03.000,343,11071347,12965,0,1702132682,13066.771078049998,91.95794472000125,53512.540202640004 2023-12-09,14:38:07.000,343,11071385,13525,0,1702132686,13066.710451259998,91.88040429000102,53512.63103520001 2023-12-09,14:38:11.000,343,11071315,13605,0,1702132690,13066.595933989993,91.77466734000336,53512.50526704 2023-12-09,14:38:15.000,343,11071303,13165,0,1702132694,13066.643088159988,91.62663561000227,53512.48430568001 2023-12-09,14:38:19.000,343,11071349,13125,0,1702132698,13066.575725059993,91.57729169999948,53512.42840872 2023-12-09,14:38:23.000,343,11071345,13325,0,1702132702,13066.548779819997,91.4574564900031,53512.5262284 2023-12-09,14:38:27.000,343,11071373,13285,0,1702132706,13066.528570889997,91.28827737000393,53512.5960996 2023-12-09,14:38:31.000,343,11071403,13285,0,1702132710,13066.494889339992,91.2107369400037,53512.5262284 2023-12-09,14:38:35.000,343,11071300,13285,0,1702132714,13066.393844689992,91.10499998999876,53512.50526704 2023-12-09,14:38:39.000,343,11071342,13165,0,1702132718,13066.326481589997,91.04860695000389,53512.54718976 2023-12-09,14:38:43.000,343,11071385,13605,0,1702132722,13066.252382179991,90.98516478000238,53512.51225416001 2023-12-09,14:38:47.000,343,11071333,13165,0,1702132726,13066.218700630001,90.9499191299983,53512.48430568001 2023-12-09,14:38:51.000,343,11071308,13285,0,1702132730,13066.15807384,90.89352609000343,53512.421421600004 2023-12-09,14:38:55.000,343,11071348,13005,0,1702132734,13066.205228009996,90.88647696000407,53512.47731856 2023-12-09,14:38:59.000,343,11071360,13365,0,1702132738,13066.185019079996,90.87942783000472,53512.33757616 2023-12-09,14:39:03.000,343,11071319,13165,0,1702132742,13066.292800039992,90.80893653000385,53512.41443448001 2023-12-09,14:39:07.000,343,11071305,13325,0,1702132746,13066.306272659996,90.73844523000298,53512.491292800005 2023-12-09,14:39:11.000,343,11071434,13165,0,1702132750,13066.252382179991,90.71024870999827,53512.47033144 2023-12-09,14:39:15.000,343,11071357,13165,0,1702132754,13066.144601219996,90.68910132000019,53512.442382960005 2023-12-09,14:39:19.000,343,11071361,13365,0,1702132758,13066.05702919,90.66795393000211,53512.38648600001 2023-12-09,14:39:23.000,343,11071368,12885,0,1702132762,13065.942511919995,90.69615044999955,53512.421421600004 2023-12-09,14:39:27.000,343,11071371,13365,0,1702132766,13065.74715892999,90.73139610000362,53512.44937008 2023-12-09,14:39:31.000,343,11071345,13525,0,1702132770,13065.511388079998,90.79483826999785,53512.36552464001 2023-12-09,14:39:35.000,343,11071329,13085,0,1702132774,13065.268880919997,90.77369087999978,53512.37949888 2023-12-09,14:39:39.000,343,11071390,13125,0,1702132778,13065.019637450001,90.85123131,53512.24674360001 2023-12-09,14:39:43.000,343,11071346,13485,0,1702132782,13064.783866599995,90.87237869999808,53512.31661480001 2023-12-09,14:39:47.000,343,11071368,12805,0,1702132786,13064.622195159995,90.90057522000279,53512.24674360001 2023-12-09,14:39:51.000,343,11071362,13125,0,1702132790,13064.413369549999,90.97811565000302,53512.16988528 2023-12-09,14:39:55.000,343,11071304,13285,0,1702132794,13064.271907039998,91.09090173000004,53512.09302696 2023-12-09,14:39:59.000,343,11071350,12965,0,1702132798,13064.278643349993,91.17549128999963,53512.0021944 2023-12-09,14:40:03.000,343,11071309,13125,0,1702132802,13064.251698109998,91.2459825900005,53511.88341336001 2023-12-09,14:40:07.000,343,11071392,13285,0,1702132806,13064.191071319998,91.3446704099988,53511.76463232001 2023-12-09,14:40:11.000,343,11071410,13205,0,1702132810,13064.177598699993,91.4574564900031,53511.7576452 2023-12-09,14:40:15.000,343,11071373,13525,0,1702132814,13064.130444529997,91.45040736000374,53511.69476112001 2023-12-09,14:40:19.000,343,11071368,13085,0,1702132818,13063.914882609992,91.53499692000332,53511.61091568 2023-12-09,14:40:23.000,343,11071344,13165,0,1702132822,13063.928355229997,91.5913899599982,53511.64585128001 2023-12-09,14:40:27.000,343,11071341,12925,0,1702132826,13063.874464749992,91.67597951999778,53511.62488992001 2023-12-09,14:40:31.000,343,11071395,12925,0,1702132830,13063.867728439996,91.71827430000121,53511.58995432 2023-12-09,14:40:35.000,343,11071355,13005,0,1702132834,13063.887937369997,91.75351994999801,53511.54803160001 2023-12-09,14:40:39.000,343,11071377,13285,0,1702132838,13063.982245710002,91.71827430000121,53511.52008312 2023-12-09,14:40:43.000,343,11071315,13285,0,1702132842,13064.103499290002,91.78876560000208,53511.513096 2023-12-09,14:40:47.000,343,11071381,13245,0,1702132846,13064.359479069994,91.78171647000272,53511.42925056001 2023-12-09,14:40:51.000,343,11071359,13245,0,1702132850,13064.601986229995,91.74647081999865,53511.366366480004 2023-12-09,14:40:55.000,343,11071349,12925,0,1702132854,13064.985955899996,91.71827430000121,53511.42226344 2023-12-09,14:40:59.000,343,11071374,13445,0,1702132858,13065.262144610002,91.73237255999993,53511.42925056001 2023-12-09,14:41:03.000,343,11071363,13525,0,1702132862,13065.497915459993,91.77466734000336,53511.436237680005 2023-12-09,14:41:07.000,343,11071356,13165,0,1702132866,13065.673059519999,91.78876560000208,53511.534057360004 2023-12-09,14:41:11.000,343,11071383,13205,0,1702132870,13065.760631549994,91.78876560000208,53511.59694144001 2023-12-09,14:41:15.000,343,11071372,13205,0,1702132874,13065.76736785999,91.82401124999888,53511.59694144001 2023-12-09,14:41:19.000,343,11071359,13445,0,1702132878,13065.84820357999,91.8663060300023,53511.63886416 2023-12-09,14:41:23.000,343,11071327,13125,0,1702132882,13065.881885129995,91.83106037999823,53511.722709600006 2023-12-09,14:41:27.000,343,11071344,13125,0,1702132886,13065.821258339995,91.81696211999952,53511.69476112001 2023-12-09,14:41:31.000,343,11071390,13245,0,1702132890,13065.90883036999,91.75351994999801,53511.69476112001 2023-12-09,14:41:35.000,343,11071364,13365,0,1702132894,13065.95598454,91.64778300000035,53511.6179028 2023-12-09,14:41:39.000,343,11071351,13525,0,1702132898,13066.104183359996,91.49270213999989,53511.77860656 2023-12-09,14:41:43.000,343,11071336,13125,0,1702132902,13066.11765598,91.38696519000223,53511.74367096001 2023-12-09,14:41:47.000,343,11071382,13245,0,1702132906,13066.205228009996,91.27417910999793,53511.84149064001 2023-12-09,14:41:51.000,343,11071349,13165,0,1702132910,13066.211964319991,91.18958954999835,53511.8973876 2023-12-09,14:41:55.000,343,11071362,13285,0,1702132914,13066.083974429996,91.14024564000283,53511.8973876 2023-12-09,14:41:59.000,343,11071353,13245,0,1702132918,13066.043556569995,91.14024564000283,53511.92533608 2023-12-09,14:42:03.000,343,11071335,13125,0,1702132922,13065.861676199995,91.0627052100026,53511.939310320005 2023-12-09,14:42:07.000,343,11071363,13045,0,1702132926,13065.639377969994,91.00631217000046,53511.93232320001 2023-12-09,14:42:11.000,343,11071384,13285,0,1702132930,13065.390134499998,90.9992630400011,53511.95328456 2023-12-09,14:42:15.000,343,11071338,13085,0,1702132934,13065.087000549996,91.0627052100026,53511.80655504 2023-12-09,14:42:19.000,343,11071397,13045,0,1702132938,13064.93880173,90.99221391000174,53511.890400480006 2023-12-09,14:42:23.000,343,11071368,13005,0,1702132942,13064.743448739995,90.98516478000238,53511.918348960004 2023-12-09,14:42:27.000,343,11071335,13085,0,1702132946,13064.642404089995,90.9640173900043,53511.918348960004 2023-12-09,14:42:31.000,343,11071274,13005,0,1702132950,13064.622195159995,90.9640173900043,53511.85546488 2023-12-09,14:42:35.000,343,11071385,13365,0,1702132954,13064.601986229995,90.9640173900043,53511.834503519996 2023-12-09,14:42:39.000,343,11071399,13365,0,1702132958,13064.56830467999,90.99221391000174,53511.8275164 2023-12-09,14:42:43.000,343,11071393,13205,0,1702132962,13064.64914039999,91.01336129999981,53511.77860656 2023-12-09,14:42:47.000,343,11071349,13285,0,1702132966,13064.77039397999,91.0627052100026,53511.67379976001 2023-12-09,14:42:51.000,343,11071338,12885,0,1702132970,13064.72997611999,91.15434390000155,53511.56200584 2023-12-09,14:42:55.000,343,11071345,13285,0,1702132974,13064.932065419991,91.1966386799977,53511.6179028 2023-12-09,14:42:59.000,343,11071331,13245,0,1702132978,13065.113945789992,91.22483520000242,53511.64585128001 2023-12-09,14:43:03.000,343,11071349,12965,0,1702132982,13065.369925569998,91.20368781000434,53511.722709600006 2023-12-09,14:43:07.000,343,11071331,12805,0,1702132986,13065.652850589999,91.25303171999985,53511.77860656 2023-12-09,14:43:11.000,343,11071367,13285,0,1702132990,13065.861676199995,91.309424760002,53511.85546488 2023-12-09,14:43:15.000,343,11071351,13165,0,1702132994,13065.962720849995,91.31647389000136,53511.869439120004 2023-12-09,14:43:19.000,343,11071311,13085,0,1702132998,13066.003138709995,91.37991606000287,53512.06507848 2023-12-09,14:43:23.000,343,11071358,13285,0,1702133002,13066.01661133,91.37991606000287,53512.058091360006 2023-12-09,14:43:27.000,343,11071328,13125,0,1702133006,13065.90883036999,91.4574564900031,53512.05110424001 2023-12-09,14:43:31.000,343,11071316,13005,0,1702133010,13065.861676199995,91.50680039999861,53512.1419368 2023-12-09,14:43:35.000,343,11071327,13245,0,1702133014,13065.70674106999,91.54909518000204,53512.058091360006 2023-12-09,14:43:39.000,343,11071368,13325,0,1702133018,13065.558542249993,91.62663561000227,53512.07905272001 2023-12-09,14:43:43.000,343,11071367,13285,0,1702133022,13065.450761289998,91.63368474000163,53512.14892392001 2023-12-09,14:43:47.000,343,11071379,13205,0,1702133026,13065.444024979988,91.62663561000227,53512.19084664 2023-12-09,14:43:51.000,343,11071320,13285,0,1702133030,13065.376661879993,91.71827430000121,53512.225782240006 2023-12-09,14:43:55.000,343,11071305,13405,0,1702133034,13065.403607120003,91.66893038999842,53512.14892392001 2023-12-09,14:43:59.000,343,11071314,13205,0,1702133038,13065.524860699988,91.66188125999906,53512.16988528 2023-12-09,14:44:03.000,343,11071380,13325,0,1702133042,13065.625905349989,91.60548822000419,53512.17687240001 2023-12-09,14:44:07.000,343,11071370,13165,0,1702133046,13065.75389524,91.43630909999774,53512.11398832 2023-12-09,14:44:11.000,343,11071388,13005,0,1702133050,13065.841467269995,91.36581780000415,53512.12097544 2023-12-09,14:44:15.000,343,11071354,13445,0,1702133054,13065.93577561,91.32352302000072,53512.18385952 2023-12-09,14:44:19.000,343,11071352,13405,0,1702133058,13065.97619347,91.26712997999857,53512.16289816 2023-12-09,14:44:23.000,343,11071331,13005,0,1702133062,13066.023347639995,91.26712997999857,53512.323601920005 2023-12-09,14:44:27.000,343,11071351,13405,0,1702133066,13065.982929779995,91.20368781000434,53512.33058904 2023-12-09,14:44:31.000,343,11071359,13245,0,1702133070,13065.82799464999,91.17549128999963,53512.43539584001 2023-12-09,14:44:35.000,343,11071368,13605,0,1702133074,13065.74715892999,91.2459825900005,53512.42840872 2023-12-09,14:44:39.000,343,11071361,13045,0,1702133078,13065.592223799998,91.25303171999985,53512.5262284 2023-12-09,14:44:43.000,343,11071343,13045,0,1702133082,13065.444024979988,91.32352302000072,53512.46334432001 2023-12-09,14:44:47.000,343,11071343,13005,0,1702133086,13065.268880919997,91.40106345000095,53512.30962768 2023-12-09,14:44:51.000,343,11071368,13405,0,1702133090,13065.174572579992,91.4574564900031,53512.30264056 2023-12-09,14:44:55.000,343,11071344,13205,0,1702133094,13065.120682100001,91.50680039999861,53512.204820880004 2023-12-09,14:44:59.000,343,11071339,13365,0,1702133098,13065.113945789992,91.59843909000483,53512.19084664 2023-12-09,14:45:03.000,343,11071378,13565,0,1702133102,13065.161099960002,91.68302865000442,53512.13494968 2023-12-09,14:45:07.000,343,11071371,13245,0,1702133106,13065.262144610002,91.7041760400025,53512.21879512001 2023-12-09,14:45:11.000,343,11071393,13285,0,1702133110,13065.342980330002,91.69712691000313,53512.13494968 2023-12-09,14:45:15.000,343,11071404,13285,0,1702133114,13065.437288669993,91.71122517000185,53512.10001408001 2023-12-09,14:45:19.000,343,11071316,12925,0,1702133118,13065.504651769988,91.6548321299997,53512.12097544 2023-12-09,14:45:23.000,343,11071347,13205,0,1702133122,13065.551805939998,91.51384952999797,53512.1419368 2023-12-09,14:45:27.000,343,11071389,13245,0,1702133126,13065.572014869998,91.37286693000351,53512.07905272001 2023-12-09,14:45:31.000,343,11071374,13245,0,1702133130,13065.585487489989,91.25303171999985,53512.00918152001 2023-12-09,14:45:35.000,343,11071335,13245,0,1702133134,13065.625905349989,91.15434390000155,53512.058091360006 2023-12-09,14:45:39.000,343,11071361,13205,0,1702133138,13065.545069629989,91.02745955999853,53512.107001200005 2023-12-09,14:45:43.000,343,11071371,13285,0,1702133142,13065.470970219998,90.89352609000343,53512.16988528 2023-12-09,14:45:47.000,343,11071404,12925,0,1702133146,13065.430552359998,90.79483826999785,53512.225782240006 2023-12-09,14:45:51.000,343,11071326,13205,0,1702133150,13065.356452949993,90.6538556700034,53512.211808 2023-12-09,14:45:55.000,343,11071378,13205,0,1702133154,13065.268880919997,90.56926611000381,53512.26071784 2023-12-09,14:45:59.000,343,11071330,13525,0,1702133158,13065.221726750002,90.54811871999846,53512.16988528 2023-12-09,14:46:03.000,343,11071341,12885,0,1702133162,13065.268880919997,90.61861001999932,53512.0720656 2023-12-09,14:46:07.000,343,11071361,13245,0,1702133166,13065.329507709997,90.68910132000019,53512.0021944 2023-12-09,14:46:11.000,343,11071297,13325,0,1702133170,13065.423816050003,90.73139610000362,53511.9672588 2023-12-09,14:46:15.000,343,11071391,13445,0,1702133174,13065.302562470002,90.87237869999808,53511.918348960004 2023-12-09,14:46:19.000,343,11071363,13285,0,1702133178,13065.282353540002,90.92172261000087,53511.85546488 2023-12-09,14:46:23.000,343,11071425,13245,0,1702133182,13065.161099960002,90.93582086999959,53511.890400480006 2023-12-09,14:46:27.000,343,11071358,13085,0,1702133186,13065.093736859992,90.91467348000151,53511.90437472 2023-12-09,14:46:31.000,343,11071333,13125,0,1702133190,13065.019637450001,90.94286999999895,53511.87642624 2023-12-09,14:46:35.000,343,11071337,13125,0,1702133194,13064.97921959,90.89352609000343,53511.91136184001 2023-12-09,14:46:39.000,343,11071412,13325,0,1702133198,13064.945538039996,90.95696825999767,53511.8275164 2023-12-09,14:46:43.000,343,11071408,13165,0,1702133202,13064.985955899996,90.98516478000238,53511.86245200001 2023-12-09,14:46:47.000,343,11071403,13245,0,1702133206,13064.93880173,91.04860695000389,53511.76463232001 2023-12-09,14:46:51.000,343,11071383,13645,0,1702133210,13064.87143862999,91.18254041999899,53511.69476112001 2023-12-09,14:46:55.000,343,11071340,13285,0,1702133214,13064.85796601,91.21778607000306,53511.652838400005 2023-12-09,14:46:59.000,343,11071406,12965,0,1702133218,13064.783866599995,91.27417910999793,53511.603928560005 2023-12-09,14:47:03.000,343,11071329,13405,0,1702133222,13064.77039397999,91.35876867000479,53511.652838400005 2023-12-09,14:47:07.000,343,11071373,13365,0,1702133226,13064.77713029,91.3446704099988,53511.75065808 2023-12-09,14:47:11.000,343,11071361,13405,0,1702133230,13064.79060290999,91.42221083999902,53511.64585128001 2023-12-09,14:47:15.000,343,11071334,13405,0,1702133234,13064.68955825999,91.42221083999902,53511.6179028 2023-12-09,14:47:19.000,343,11071358,13125,0,1702133238,13064.622195159995,91.40106345000095,53511.61091568 2023-12-09,14:47:23.000,343,11071356,13365,0,1702133242,13064.61545885,91.38696519000223,53511.603928560005 2023-12-09,14:47:27.000,343,11071360,13085,0,1702133246,13064.54809574999,91.40106345000095,53511.485147520005 2023-12-09,14:47:31.000,343,11071359,13285,0,1702133250,13064.500941579994,91.35171953999816,53511.485147520005 2023-12-09,14:47:35.000,343,11071343,13445,0,1702133254,13064.413369549999,91.37286693000351,53511.42925056001 2023-12-09,14:47:39.000,343,11071368,13325,0,1702133258,13064.420105859994,91.35876867000479,53511.39431496 2023-12-09,14:47:43.000,343,11071361,13445,0,1702133262,13064.440314789994,91.3446704099988,53511.40130208 2023-12-09,14:47:47.000,343,11071334,13325,0,1702133266,13064.514414199999,91.30237563000264,53511.45021192 2023-12-09,14:47:51.000,343,11071359,13285,0,1702133270,13064.622195159995,91.28827737000393,53511.46418616 2023-12-09,14:47:55.000,343,11071362,13245,0,1702133274,13064.68955825999,91.3446704099988,53511.49213464 2023-12-09,14:47:59.000,343,11071395,13645,0,1702133278,13064.81081183999,91.36581780000415,53511.46418616 2023-12-09,14:48:03.000,343,11071406,13245,0,1702133282,13064.91185648999,91.44335823000438,53511.499121759996 2023-12-09,14:48:07.000,343,11071409,13525,0,1702133286,13064.95901066,91.50680039999861,53511.39431496 2023-12-09,14:48:11.000,343,11071310,13765,0,1702133290,13065.039846380001,91.61253735000355,53511.34540512 2023-12-09,14:48:15.000,343,11071370,13085,0,1702133294,13065.167836269997,91.69007778000378,53511.387327840006 2023-12-09,14:48:19.000,343,11071334,13245,0,1702133298,13065.221726750002,91.73942168999929,53511.47816040001 2023-12-09,14:48:23.000,343,11071301,13125,0,1702133302,13065.268880919997,91.767618210004,53511.56200584 2023-12-09,14:48:27.000,343,11071358,13125,0,1702133306,13065.349716639997,91.75351994999801,53511.67379976001 2023-12-09,14:48:31.000,343,11071361,12925,0,1702133310,13065.316035089993,91.74647081999865,53511.701748240004 2023-12-09,14:48:35.000,343,11071359,13125,0,1702133314,13065.316035089993,91.73942168999929,53511.79258080001 2023-12-09,14:48:39.000,343,11071366,13205,0,1702133318,13065.383398190002,91.7041760400025,53511.76463232001 2023-12-09,14:48:43.000,343,11071424,12965,0,1702133322,13065.336244019993,91.71122517000185,53511.78559368 2023-12-09,14:48:47.000,343,11071364,13005,0,1702133326,13065.363189260002,91.61958648000291,53511.74367096001 2023-12-09,14:48:51.000,343,11071438,13285,0,1702133330,13065.369925569998,91.61958648000291,53511.687774 2023-12-09,14:48:55.000,343,11071351,13245,0,1702133334,13065.396870809993,91.61958648000291,53511.722709600006 2023-12-09,14:48:59.000,343,11071402,13125,0,1702133338,13065.430552359998,91.56319344000076,53511.73668384 2023-12-09,14:49:03.000,343,11071390,13565,0,1702133342,13065.592223799998,91.60548822000419,53511.77860656 2023-12-09,14:49:07.000,343,11071365,13645,0,1702133346,13065.639377969994,91.64073387000099,53511.93232320001 2023-12-09,14:49:11.000,343,11071327,13565,0,1702133350,13065.632641659999,91.62663561000227,53511.91136184001 2023-12-09,14:49:15.000,343,11071335,13125,0,1702133354,13065.632641659999,91.67597951999778,53511.8973876 2023-12-09,14:49:19.000,343,11071436,12965,0,1702133358,13065.646114279989,91.64073387000099,53511.918348960004 2023-12-09,14:49:23.000,343,11071324,13285,0,1702133362,13065.652850589999,91.6548321299997,53511.93232320001 2023-12-09,14:49:27.000,343,11071358,13325,0,1702133366,13065.592223799998,91.57729169999948,53511.95328456 2023-12-09,14:49:31.000,343,11071371,12925,0,1702133370,13065.504651769988,91.45040736000374,53511.90437472 2023-12-09,14:49:35.000,343,11071360,13045,0,1702133374,13065.538333319993,91.41516170999967,53512.037130000004 2023-12-09,14:49:39.000,343,11071339,12885,0,1702133378,13065.511388079998,91.32352302000072,53511.99520728 2023-12-09,14:49:43.000,343,11071365,13565,0,1702133382,13065.504651769988,91.27417910999793,53512.107001200005 2023-12-09,14:49:47.000,343,11071371,13285,0,1702133386,13065.470970219998,91.21778607000306,53512.12796256001 2023-12-09,14:49:51.000,343,11071388,13285,0,1702133390,13065.531597009998,91.16139303000091,53512.06507848 2023-12-09,14:49:55.000,343,11071381,12965,0,1702133394,13065.572014869998,91.14024564000283,53512.0720656 2023-12-09,14:49:59.000,343,11071374,13045,0,1702133398,13065.578751179994,91.16844216000027,53512.07905272001 2023-12-09,14:50:03.000,343,11071316,13485,0,1702133402,13065.605696419989,91.18958954999835,53512.16289816 2023-12-09,14:50:07.000,343,11071370,13245,0,1702133406,13065.551805939998,91.21778607000306,53512.155911040005 2023-12-09,14:50:11.000,343,11071335,13285,0,1702133410,13065.578751179994,91.2459825900005,53512.10001408001 2023-12-09,14:50:15.000,343,11071381,13125,0,1702133414,13065.518124389993,91.23893346000114,53512.12796256001 2023-12-09,14:50:19.000,343,11071355,13085,0,1702133418,13065.511388079998,91.2459825900005,53512.23276936 2023-12-09,14:50:23.000,343,11071346,13445,0,1702133422,13065.538333319993,91.22483520000242,53512.225782240006 2023-12-09,14:50:27.000,343,11071345,13045,0,1702133426,13065.551805939998,91.14729477000219,53512.29565344001 2023-12-09,14:50:31.000,343,11071343,13325,0,1702133430,13065.497915459993,91.08385260000068,53512.24674360001 2023-12-09,14:50:35.000,343,11071322,13285,0,1702133434,13065.477706529993,91.02745955999853,53512.274692080005 2023-12-09,14:50:39.000,343,11071369,13125,0,1702133438,13065.423816050003,90.9640173900043,53512.323601920005 2023-12-09,14:50:43.000,343,11071318,12965,0,1702133442,13065.295826159992,90.9499191299983,53512.33757616 2023-12-09,14:50:47.000,343,11071326,13245,0,1702133446,13065.248671989997,90.9499191299983,53512.26071784 2023-12-09,14:50:51.000,343,11071334,13245,0,1702133450,13065.268880919997,90.97106652000366,53512.26770496001 2023-12-09,14:50:55.000,343,11071363,13365,0,1702133454,13065.120682100001,90.99221391000174,53512.17687240001 2023-12-09,14:50:59.000,343,11071351,13245,0,1702133458,13065.140891030002,91.02745955999853,53512.13494968 2023-12-09,14:51:03.000,343,11071387,12885,0,1702133462,13065.134154719992,90.9992630400011,53512.12796256001 2023-12-09,14:51:07.000,343,11071351,13285,0,1702133466,13065.241935680002,90.9992630400011,53512.24674360001 2023-12-09,14:51:11.000,343,11071355,13165,0,1702133470,13065.329507709997,91.02041042999917,53512.204820880004 2023-12-09,14:51:15.000,343,11071358,13045,0,1702133474,13065.430552359998,91.07680347000132,53512.253730720004 2023-12-09,14:51:19.000,343,11071339,13325,0,1702133478,13065.565278559989,91.0979508599994,53512.204820880004 2023-12-09,14:51:23.000,343,11071372,12925,0,1702133482,13065.619169039994,91.16139303000091,53512.13494968 2023-12-09,14:51:27.000,343,11071378,13525,0,1702133486,13065.646114279989,91.1966386799977,53512.1419368 2023-12-09,14:51:31.000,343,11071335,13125,0,1702133490,13065.693268449999,91.33762127999944,53512.13494968 2023-12-09,14:51:35.000,343,11071352,13045,0,1702133494,13065.733686309999,91.42221083999902,53512.03014288001 2023-12-09,14:51:39.000,343,11071338,13325,0,1702133498,13065.81452203,91.51384952999797,53512.204820880004 2023-12-09,14:51:43.000,343,11071337,13285,0,1702133502,13065.84820357999,91.59843909000483,53512.225782240006 2023-12-09,14:51:47.000,343,11071351,13485,0,1702133506,13065.88862143999,91.64073387000099,53512.29565344001 2023-12-09,14:51:51.000,343,11071377,13485,0,1702133510,13065.90883036999,91.767618210004,53512.30962768 2023-12-09,14:51:55.000,343,11071358,13005,0,1702133514,13065.91556668,91.78876560000208,53512.323601920005 2023-12-09,14:51:59.000,343,11071358,13005,0,1702133518,13065.98966608999,91.9015516799991,53512.29565344001 2023-12-09,14:52:03.000,343,11071402,13125,0,1702133522,13065.98966608999,91.93679733000317,53512.29565344001 2023-12-09,14:52:07.000,343,11071347,13245,0,1702133526,13066.00987501999,92.00728863000404,53512.24674360001 2023-12-09,14:52:11.000,343,11071398,13125,0,1702133530,13065.902094059995,92.05663253999955,53512.16988528 2023-12-09,14:52:15.000,343,11071343,13085,0,1702133534,13065.962720849995,92.10597645000234,53512.13494968 2023-12-09,14:52:19.000,343,11071388,13005,0,1702133538,13065.95598454,92.19056601000193,53512.107001200005 2023-12-09,14:52:23.000,343,11071360,13245,0,1702133542,13066.023347639995,92.21876252999937,53512.23975648 2023-12-09,14:52:27.000,343,11071413,13085,0,1702133546,13066.11091966999,92.21171340000001,53512.30264056 2023-12-09,14:52:31.000,343,11071409,13045,0,1702133550,13066.185019079996,92.2610573100028,53512.23276936 2023-12-09,14:52:35.000,343,11071344,13165,0,1702133554,13066.218700630001,92.31040121999831,53512.274692080005 2023-12-09,14:52:39.000,343,11071344,13245,0,1702133558,13066.319745280001,92.31040121999831,53512.225782240006 2023-12-09,14:52:43.000,343,11071352,13325,0,1702133562,13066.400581000002,92.3949907799979,53512.29565344001 2023-12-09,14:52:47.000,343,11071363,13365,0,1702133566,13066.407317309997,92.40203991000453,53512.204820880004 2023-12-09,14:52:51.000,343,11071392,13645,0,1702133570,13066.420789930002,92.41613817000325,53512.2816792 2023-12-09,14:52:55.000,343,11071347,13125,0,1702133574,13066.420789930002,92.42318730000261,53512.17687240001 2023-12-09,14:52:59.000,343,11071323,13365,0,1702133578,13066.400581000002,92.40203991000453,53512.253730720004 2023-12-09,14:53:03.000,343,11071352,12885,0,1702133582,13066.353426829992,92.40908904000389,53512.26071784 2023-12-09,14:53:07.000,343,11071381,13245,0,1702133586,13066.319745280001,92.41613817000325,53512.372511760004 2023-12-09,14:53:11.000,343,11071338,13165,0,1702133590,13066.218700630001,92.33859774000302,53512.323601920005 2023-12-09,14:53:15.000,343,11071378,13405,0,1702133594,13066.144601219996,92.2963029599996,53512.36552464001 2023-12-09,14:53:19.000,343,11071383,13485,0,1702133598,13065.98966608999,92.21876252999937,53512.36552464001 2023-12-09,14:53:23.000,343,11071329,13565,0,1702133602,13065.93577561,92.17646775000321,53512.421421600004 2023-12-09,14:53:27.000,343,11071338,13325,0,1702133606,13065.84820357999,92.08482906000427,53512.274692080005 2023-12-09,14:53:31.000,343,11071386,12925,0,1702133610,13065.89535775,92.0495834100002,53512.30264056 2023-12-09,14:53:35.000,343,11071336,13525,0,1702133614,13065.91556668,91.93679733000317,53512.26770496001 2023-12-09,14:53:39.000,343,11071322,13405,0,1702133618,13066.05702919,91.82401124999888,53512.24674360001 2023-12-09,14:53:43.000,343,11071322,13245,0,1702133622,13066.15807384,91.73942168999929,53512.23975648 2023-12-09,14:53:47.000,343,11071397,12965,0,1702133626,13066.380372070002,91.64073387000099,53512.3515504 2023-12-09,14:53:51.000,343,11071366,13285,0,1702133630,13066.400581000002,91.5561443100014,53512.40744736 2023-12-09,14:53:55.000,343,11071346,13365,0,1702133634,13066.434262549992,91.54204605000268,53512.40744736 2023-12-09,14:53:59.000,343,11071379,13365,0,1702133638,13066.380372070002,91.54204605000268,53512.442382960005 2023-12-09,14:54:03.000,343,11071382,13045,0,1702133642,13066.326481589997,91.49975126999925,53512.442382960005 2023-12-09,14:54:07.000,343,11071290,13245,0,1702133646,13066.164810149996,91.54909518000204,53512.372511760004 2023-12-09,14:54:11.000,343,11071395,13045,0,1702133650,13065.98966608999,91.57024257000012,53512.49827992 2023-12-09,14:54:15.000,343,11071367,13285,0,1702133654,13065.821258339995,91.57729169999948,53512.3515504 2023-12-09,14:54:19.000,343,11071363,13085,0,1702133658,13065.720213689994,91.50680039999861,53512.38648600001 2023-12-09,14:54:23.000,343,11071385,12925,0,1702133662,13065.700004759994,91.48565301000053,53512.37949888 2023-12-09,14:54:27.000,343,11071397,13405,0,1702133666,13065.68653213999,91.45040736000374,53512.38648600001 2023-12-09,14:54:31.000,343,11071332,13285,0,1702133670,13065.70674106999,91.39401432000159,53512.42840872 2023-12-09,14:54:35.000,343,11071284,13365,0,1702133674,13065.740422619994,91.48565301000053,53512.372511760004 2023-12-09,14:54:39.000,343,11071326,13485,0,1702133678,13065.7943131,91.49975126999925,53512.253730720004 2023-12-09,14:54:43.000,343,11071353,13525,0,1702133682,13065.84820357999,91.5561443100014,53512.2816792 2023-12-09,14:54:47.000,343,11071349,13485,0,1702133686,13065.902094059995,91.58434082999884,53512.26770496001 2023-12-09,14:54:51.000,343,11071379,13085,0,1702133690,13065.881885129995,91.66893038999842,53512.086039840004 2023-12-09,14:54:55.000,343,11071358,12965,0,1702133694,13065.902094059995,91.75351994999801,53512.12796256001 2023-12-09,14:54:59.000,343,11071343,13245,0,1702133698,13065.861676199995,91.73237255999993,53512.13494968 2023-12-09,14:55:03.000,343,11071344,13085,0,1702133702,13065.85493989,91.78876560000208,53512.204820880004 2023-12-09,14:55:07.000,343,11071394,13365,0,1702133706,13065.81452203,91.77466734000336,53512.18385952 2023-12-09,14:55:11.000,343,11071401,12885,0,1702133710,13065.81452203,91.767618210004,53512.30264056 2023-12-09,14:55:15.000,343,11071329,13245,0,1702133714,13065.70674106999,91.78876560000208,53512.204820880004 2023-12-09,14:55:19.000,343,11071331,13645,0,1702133718,13065.720213689994,91.74647081999865,53512.21879512001 2023-12-09,14:55:23.000,343,11071374,13445,0,1702133722,13065.679795829994,91.76056908000464,53512.204820880004 2023-12-09,14:55:27.000,343,11071383,13085,0,1702133726,13065.639377969994,91.68302865000442,53512.07905272001 2023-12-09,14:55:31.000,343,11071328,13485,0,1702133730,13065.713477379999,91.82401124999888,53512.13494968 2023-12-09,14:55:35.000,343,11071390,13045,0,1702133734,13065.68653213999,91.88745342000038,53511.92533608 2023-12-09,14:55:39.000,343,11071355,13125,0,1702133738,13065.74715892999,91.97204297999997,53511.939310320005 2023-12-09,14:55:43.000,343,11071356,13405,0,1702133742,13065.82799464999,92.09187819000363,53511.93232320001 2023-12-09,14:55:47.000,343,11071411,13445,0,1702133746,13066.023347639995,92.15532035999786,53511.96027168001 2023-12-09,14:55:51.000,343,11071420,13605,0,1702133750,13066.09744705,92.18351688000257,53512.01616864 2023-12-09,14:55:55.000,343,11071419,13165,0,1702133754,13066.218700630001,92.2610573100028,53511.988220160005 2023-12-09,14:55:59.000,343,11071378,13525,0,1702133758,13066.292800039992,92.28925383000023,53512.01616864 2023-12-09,14:56:03.000,343,11071379,13445,0,1702133762,13066.339954210001,92.2610573100028,53512.10001408001 2023-12-09,14:56:07.000,343,11071399,12725,0,1702133766,13066.339954210001,92.21876252999937,53512.06507848 2023-12-09,14:56:11.000,343,11071395,13205,0,1702133770,13066.353426829992,92.15532035999786,53512.14892392001 2023-12-09,14:56:15.000,343,11071425,13005,0,1702133774,13066.306272659996,92.08482906000427,53512.10001408001 2023-12-09,14:56:19.000,343,11071407,13365,0,1702133778,13066.218700630001,92.05663253999955,53512.086039840004 2023-12-09,14:56:23.000,343,11071368,13125,0,1702133782,13066.191755389991,91.97909210999933,53512.11398832 2023-12-09,14:56:27.000,343,11071331,13125,0,1702133786,13066.164810149996,91.93679733000317,53512.19084664 2023-12-09,14:56:31.000,343,11071392,13085,0,1702133790,13066.104183359996,91.92974820000381,53512.23276936 2023-12-09,14:56:35.000,343,11071395,13405,0,1702133794,13066.05702919,91.95089559000189,53512.26770496001 2023-12-09,14:56:39.000,343,11071303,13165,0,1702133798,13066.003138709995,91.92269907000446,53512.35853752 2023-12-09,14:56:43.000,343,11071371,13045,0,1702133802,13065.962720849995,92.00023950000468,53512.30264056 2023-12-09,14:56:47.000,343,11071370,13485,0,1702133806,13065.87514882,92.06368166999891,53512.16988528 2023-12-09,14:56:51.000,343,11071388,13165,0,1702133810,13065.713477379999,92.10597645000234,53512.19783376001 2023-12-09,14:56:55.000,343,11071403,13005,0,1702133814,13065.652850589999,92.1130255800017,53512.19084664 2023-12-09,14:56:59.000,343,11071359,12925,0,1702133818,13065.639377969994,92.22581165999873,53512.225782240006 2023-12-09,14:57:03.000,343,11071367,13285,0,1702133822,13065.511388079998,92.26810644000216,53512.2816792 2023-12-09,14:57:07.000,343,11071380,13405,0,1702133826,13065.518124389993,92.27515557000152,53512.30962768 2023-12-09,14:57:11.000,343,11071410,13365,0,1702133830,13065.457497599993,92.3244994800043,53512.28866632 2023-12-09,14:57:15.000,343,11071394,13285,0,1702133834,13065.437288669993,92.3244994800043,53512.2816792 2023-12-09,14:57:19.000,343,11071413,13205,0,1702133838,13065.450761289998,92.31745034999767,53512.34456328001 2023-12-09,14:57:23.000,343,11071382,13245,0,1702133842,13065.423816050003,92.30335208999895,53512.28866632 2023-12-09,14:57:27.000,343,11071381,13685,0,1702133846,13065.423816050003,92.38089251999918,53512.26770496001 2023-12-09,14:57:31.000,343,11071379,13485,0,1702133850,13065.363189260002,92.40908904000389,53512.21879512001 2023-12-09,14:57:35.000,343,11071355,13605,0,1702133854,13065.342980330002,92.52187512000091,53512.17687240001 2023-12-09,14:57:39.000,343,11071348,13205,0,1702133858,13065.262144610002,92.56416990000434,53512.204820880004 2023-12-09,14:57:43.000,343,11071349,13005,0,1702133862,13065.235199369992,92.63466119999794,53512.225782240006 2023-12-09,14:57:47.000,343,11071382,13165,0,1702133866,13065.342980330002,92.56416990000434,53512.2816792 2023-12-09,14:57:51.000,343,11071390,13325,0,1702133870,13065.316035089993,92.61351380999986,53512.28866632 2023-12-09,14:57:55.000,343,11071383,12885,0,1702133874,13065.282353540002,92.65580859000329,53512.274692080005 2023-12-09,14:57:59.000,343,11071382,13525,0,1702133878,13065.221726750002,92.64875946000393,53512.28866632 2023-12-09,14:58:03.000,343,11071397,12965,0,1702133882,13065.188045199997,92.61351380999986,53512.2816792 2023-12-09,14:58:07.000,343,11071333,13205,0,1702133886,13065.154363649992,92.7051524999988,53512.204820880004 2023-12-09,14:58:11.000,343,11071399,13365,0,1702133890,13065.019637450001,92.72629989000416,53512.155911040005 2023-12-09,14:58:15.000,343,11071367,13285,0,1702133894,13065.033110069991,92.71220162999816,53512.225782240006 2023-12-09,14:58:19.000,343,11071389,13525,0,1702133898,13065.060055310001,92.65580859000329,53512.18385952 2023-12-09,14:58:23.000,343,11071380,13125,0,1702133902,13065.039846380001,92.62761206999858,53512.19084664 2023-12-09,14:58:27.000,343,11071333,13205,0,1702133906,13065.087000549996,92.56416990000434,53512.26071784 2023-12-09,14:58:31.000,343,11071321,13485,0,1702133910,13065.113945789992,92.55712076999771,53512.26770496001 2023-12-09,14:58:35.000,343,11071386,13285,0,1702133914,13065.228463059997,92.55007163999835,53512.29565344001 2023-12-09,14:58:39.000,343,11071334,12965,0,1702133918,13065.329507709997,92.64171033000457,53512.30264056 2023-12-09,14:58:43.000,343,11071360,13525,0,1702133922,13065.383398190002,92.67695598000137,53512.30264056 2023-12-09,14:58:47.000,343,11071379,13285,0,1702133926,13065.403607120003,92.73334902000352,53512.21879512001 2023-12-09,14:58:51.000,343,11071374,13045,0,1702133930,13065.572014869998,92.76154554000095,53512.253730720004 2023-12-09,14:58:55.000,343,11071360,13045,0,1702133934,13065.565278559989,92.71220162999816,53512.1419368 2023-12-09,14:58:59.000,343,11071342,13445,0,1702133938,13065.70674106999,92.73334902000352,53512.2816792 2023-12-09,14:59:03.000,343,11071370,13285,0,1702133942,13065.78757678999,92.69105424000008,53512.28866632 2023-12-09,14:59:07.000,343,11071309,13325,0,1702133946,13065.962720849995,92.63466119999794,53512.38648600001 2023-12-09,14:59:11.000,343,11071403,12805,0,1702133950,13065.95598454,92.64171033000457,53512.41443448001 2023-12-09,14:59:15.000,343,11071393,13525,0,1702133954,13065.962720849995,92.63466119999794,53512.31661480001 2023-12-09,14:59:19.000,343,11071340,13205,0,1702133958,13065.98966608999,92.69810336999944,53512.37949888 2023-12-09,14:59:23.000,343,11071432,13325,0,1702133962,13066.05029287999,92.65580859000329,53512.442382960005 2023-12-09,14:59:27.000,343,11071385,13365,0,1702133966,13066.00987501999,92.69105424000008,53512.40046024 2023-12-09,14:59:31.000,343,11071398,13285,0,1702133970,13065.95598454,92.74039815000287,53512.36552464001 2023-12-09,14:59:35.000,343,11071422,13045,0,1702133974,13066.083974429996,92.78974205999839,53512.33757616 2023-12-09,14:59:39.000,343,11071405,13245,0,1702133978,13066.104183359996,92.82498771000246,53512.34456328001 2023-12-09,14:59:43.000,343,11071394,13405,0,1702133982,13066.265854799996,92.94482291999884,53512.34456328001 2023-12-09,14:59:47.000,343,11071327,13365,0,1702133986,13066.414053619992,93.02236334999907,53512.35853752 2023-12-09,14:59:51.000,343,11071343,13245,0,1702133990,13066.461207790002,93.05055987000378,53512.36552464001 2023-12-09,14:59:55.000,343,11071350,13085,0,1702133994,13066.508361959997,93.10695290999865,53512.40744736 2023-12-09,14:59:59.000,343,11071397,13365,0,1702133998,13066.515098269992,93.12810030000401,53512.372511760004 2023-12-09,15:00:03.000,343,11071382,13165,0,1702134002,13066.420789930002,93.12105117000465,53512.34456328001 2023-12-09,15:00:07.000,343,11071384,13245,0,1702134006,13066.333217899992,93.0646581300025,53512.30962768 2023-12-09,15:00:11.000,343,11071376,13125,0,1702134010,13066.265854799996,93.07170726000186,53512.38648600001 2023-12-09,15:00:15.000,343,11071363,13605,0,1702134014,13066.043556569995,92.9518720499982,53512.33757616 2023-12-09,15:00:19.000,343,11071398,12885,0,1702134018,13066.00987501999,92.9518720499982,53512.28866632 2023-12-09,15:00:23.000,343,11071379,13525,0,1702134022,13065.91556668,92.88842988000397,53512.31661480001 2023-12-09,15:00:27.000,343,11071376,13285,0,1702134026,13065.94924822999,92.92367553000076,53512.37949888 2023-12-09,15:00:31.000,343,11071355,13005,0,1702134030,13065.97619347,92.94482291999884,53512.35853752 2023-12-09,15:00:35.000,343,11071355,13005,0,1702134034,13065.962720849995,92.9518720499982,53512.274692080005 2023-12-09,15:00:39.000,343,11071344,13285,0,1702134038,13066.09071073999,93.02236334999907,53512.33757616 2023-12-09,15:00:43.000,343,11071364,13405,0,1702134042,13066.09071073999,93.08580552000058,53512.30962768 2023-12-09,15:00:47.000,343,11071344,12965,0,1702134046,13066.05702919,93.20564073000423,53512.16289816 2023-12-09,15:00:51.000,343,11071376,13245,0,1702134050,13066.124392289996,93.2620337699991,53512.19084664 2023-12-09,15:00:55.000,343,11071314,12885,0,1702134054,13066.218700630001,93.3748198500034,53512.17687240001 2023-12-09,15:00:59.000,343,11071329,12925,0,1702134058,13066.272591109991,93.39596724000148,53512.155911040005 2023-12-09,15:01:03.000,343,11071383,13045,0,1702134062,13066.360163140002,93.48055680000107,53512.23276936 2023-12-09,15:01:07.000,343,11071395,13125,0,1702134066,13066.360163140002,93.50170418999915,53512.23975648 2023-12-09,15:01:11.000,343,11071413,13165,0,1702134070,13066.306272659996,93.46645854000235,53512.16988528 2023-12-09,15:01:15.000,343,11071319,13285,0,1702134074,13066.15807384,93.4100655000002,53512.12796256001 2023-12-09,15:01:19.000,343,11071396,13085,0,1702134078,13066.164810149996,93.33957419999933,53512.2816792 2023-12-09,15:01:23.000,343,11071454,13325,0,1702134082,13066.09744705,93.17744420999952,53512.33757616 2023-12-09,15:01:27.000,343,11071377,13285,0,1702134086,13065.9964024,93.10695290999865,53512.37949888 2023-12-09,15:01:31.000,343,11071396,13405,0,1702134090,13065.881885129995,93.00826509000035,53512.38648600001 2023-12-09,15:01:35.000,343,11071408,13365,0,1702134094,13065.75389524,92.97301944000355,53512.31661480001 2023-12-09,15:01:39.000,343,11071399,12845,0,1702134098,13065.666323209989,92.99416683000163,53512.26071784 2023-12-09,15:01:43.000,343,11071324,13205,0,1702134102,13065.538333319993,92.97301944000355,53512.253730720004 2023-12-09,15:01:47.000,343,11071320,13085,0,1702134106,13065.592223799998,92.88138075000461,53512.40744736 2023-12-09,15:01:51.000,343,11071412,13285,0,1702134110,13065.531597009998,92.93777378999948,53512.33757616 2023-12-09,15:01:55.000,343,11071324,13165,0,1702134114,13065.524860699988,92.9518720499982,53512.372511760004 2023-12-09,15:01:59.000,343,11071370,13165,0,1702134118,13065.565278559989,93.00826509000035,53512.33058904 2023-12-09,15:02:03.000,343,11071401,12885,0,1702134122,13065.625905349989,93.02941247999843,53512.26071784 2023-12-09,15:02:07.000,343,11071411,13205,0,1702134126,13065.652850589999,93.0999037799993,53512.253730720004 2023-12-09,15:02:11.000,343,11071407,13325,0,1702134130,13065.70674106999,93.18449333999888,53512.3515504 2023-12-09,15:02:15.000,343,11071377,13005,0,1702134134,13065.659586899994,93.17744420999952,53512.204820880004 2023-12-09,15:02:19.000,343,11071336,13125,0,1702134138,13065.673059519999,93.24088638000103,53512.29565344001 2023-12-09,15:02:23.000,343,11071370,13165,0,1702134142,13065.598960109994,93.26908289999847,53512.23276936 2023-12-09,15:02:27.000,343,11071373,12925,0,1702134146,13065.679795829994,93.27613202999783,53512.35853752 2023-12-09,15:02:31.000,343,11071378,13125,0,1702134150,13065.673059519999,93.31842681000126,53512.37949888 2023-12-09,15:02:35.000,343,11071396,13165,0,1702134154,13065.713477379999,93.24088638000103,53512.40744736 2023-12-09,15:02:39.000,343,11071361,13325,0,1702134158,13065.639377969994,93.25498463999975,53512.442382960005 2023-12-09,15:02:43.000,343,11071365,13445,0,1702134162,13065.639377969994,93.21973899000295,53512.41443448001 2023-12-09,15:02:47.000,343,11071383,13565,0,1702134166,13065.578751179994,93.19859160000487,53512.30962768 2023-12-09,15:02:51.000,343,11071396,13125,0,1702134170,13065.551805939998,93.19154246999824,53512.41443448001 2023-12-09,15:02:55.000,343,11071401,13365,0,1702134174,13065.491179149998,93.17039508000016,53512.30962768 2023-12-09,15:02:59.000,343,11071348,13125,0,1702134178,13065.437288669993,93.15629682000144,53512.3515504 2023-12-09,15:03:03.000,343,11071371,13205,0,1702134182,13065.342980330002,93.14924769000208,53512.30264056 2023-12-09,15:03:07.000,343,11071390,13045,0,1702134186,13065.437288669993,93.11400203999801,53512.40744736 2023-12-09,15:03:11.000,343,11071373,13445,0,1702134190,13065.363189260002,93.11400203999801,53512.421421600004 2023-12-09,15:03:15.000,343,11071357,13365,0,1702134194,13065.329507709997,93.11400203999801,53512.4563572 2023-12-09,15:03:19.000,343,11071379,12925,0,1702134198,13065.322771400002,93.09285464999994,53512.35853752 2023-12-09,15:03:23.000,343,11071374,13445,0,1702134202,13065.289089849997,93.10695290999865,53512.40744736 2023-12-09,15:03:27.000,343,11071389,13245,0,1702134206,13065.262144610002,93.14924769000208,53512.36552464001 2023-12-09,15:03:31.000,343,11071376,13205,0,1702134210,13065.316035089993,93.23383725000167,53512.37949888 2023-12-09,15:03:35.000,343,11071419,12845,0,1702134214,13065.309298779997,93.28318116000446,53512.30962768 2023-12-09,15:03:39.000,343,11071329,13165,0,1702134218,13065.417079739993,93.33252506999997,53512.3515504 2023-12-09,15:03:43.000,343,11071356,13085,0,1702134222,13065.572014869998,93.47350767000171,53512.33757616 2023-12-09,15:03:47.000,343,11071368,13365,0,1702134226,13065.679795829994,93.48055680000107,53512.41443448001 2023-12-09,15:03:51.000,343,11071362,13405,0,1702134230,13065.821258339995,93.5228515800045,53512.4563572 2023-12-09,15:03:55.000,343,11071361,12965,0,1702134234,13065.922302989995,93.58629374999873,53512.491292800005 2023-12-09,15:03:59.000,343,11071383,13285,0,1702134238,13065.9964024,93.64973592000024,53512.57513824 2023-12-09,15:04:03.000,343,11071384,13365,0,1702134242,13066.09071073999,93.74137460999918,53512.62404808 2023-12-09,15:04:07.000,343,11071378,13285,0,1702134246,13066.13786491,93.68498157000431,53512.63802232 2023-12-09,15:04:11.000,343,11071416,12925,0,1702134250,13066.17828277,93.72727635000047,53512.540202640004 2023-12-09,15:04:15.000,343,11071341,13165,0,1702134254,13066.218700630001,93.73432547999982,53512.658983680005 2023-12-09,15:04:19.000,343,11071406,13045,0,1702134258,13066.151337529991,93.69203070000367,53512.62404808 2023-12-09,15:04:23.000,343,11071358,13125,0,1702134262,13066.11765598,93.60744114000408,53512.71488064 2023-12-09,15:04:27.000,343,11071354,13285,0,1702134266,13066.144601219996,93.6215394000028,53512.74981624001 2023-12-09,15:04:31.000,343,11071386,13085,0,1702134270,13066.09071073999,93.58629374999873,53512.8057132 2023-12-09,15:04:35.000,343,11071387,13525,0,1702134274,13066.043556569995,93.56514636000065,53512.79173896 2023-12-09,15:04:39.000,343,11071408,13325,0,1702134278,13065.91556668,93.57924461999937,53512.777764720006 2023-12-09,15:04:43.000,343,11071372,13205,0,1702134282,13065.84820357999,93.55104810000194,53512.79173896 2023-12-09,15:04:47.000,343,11071397,13605,0,1702134286,13065.78757678999,93.57219549000001,53512.658983680005 2023-12-09,15:04:51.000,343,11071386,13125,0,1702134290,13065.666323209989,93.60039201000473,53512.62404808 2023-12-09,15:04:55.000,343,11071474,13125,0,1702134294,13065.639377969994,93.63563766000152,53512.65199656001 2023-12-09,15:04:59.000,343,11071397,12925,0,1702134298,13065.612432729999,93.71317809000175,53512.55417688001 2023-12-09,15:05:03.000,343,11071406,13005,0,1702134302,13065.619169039994,93.76252200000454,53512.63802232 2023-12-09,15:05:07.000,343,11071366,13045,0,1702134306,13065.700004759994,93.79776765000133,53512.72186776001 2023-12-09,15:05:11.000,343,11071347,13405,0,1702134310,13065.760631549994,93.82596416999877,53512.71488064 2023-12-09,15:05:15.000,343,11071346,13165,0,1702134314,13065.7943131,93.95284851000179,53512.70090640001 2023-12-09,15:05:19.000,343,11071409,13085,0,1702134318,13065.85493989,93.95989764000115,53512.6659708 2023-12-09,15:05:23.000,343,11071366,13125,0,1702134322,13065.962720849995,94.03743807000137,53512.707893520004 2023-12-09,15:05:27.000,343,11071438,13285,0,1702134326,13066.003138709995,94.1149785000016,53512.60308672001 2023-12-09,15:05:31.000,343,11071380,13285,0,1702134330,13066.104183359996,94.1149785000016,53512.63103520001 2023-12-09,15:05:35.000,343,11071342,13285,0,1702134334,13066.131128599991,94.08678198000416,53512.62404808 2023-12-09,15:05:39.000,343,11071419,13445,0,1702134338,13066.292800039992,94.10088024000288,53512.5960996 2023-12-09,15:05:43.000,343,11071399,12925,0,1702134342,13066.373635759992,94.13612588999968,53512.658983680005 2023-12-09,15:05:47.000,343,11071364,12925,0,1702134346,13066.481416720002,94.06563458999881,53512.728854880006 2023-12-09,15:05:51.000,343,11071354,13285,0,1702134350,13066.488153029997,94.05153633000009,53512.72186776001 2023-12-09,15:05:55.000,343,11071348,13165,0,1702134354,13066.474680409992,93.97399589999986,53512.76379048 2023-12-09,15:05:59.000,343,11071403,13165,0,1702134358,13066.467944099997,93.92465199000435,53512.72186776001 2023-12-09,15:06:03.000,343,11071351,13125,0,1702134362,13066.380372070002,93.83301329999813,53512.735842 2023-12-09,15:06:07.000,343,11071363,13285,0,1702134366,13066.238909560001,93.77662026000326,53512.756803360004 2023-12-09,15:06:11.000,343,11071387,13005,0,1702134370,13066.151337529991,93.7554728699979,53512.64500944 2023-12-09,15:06:15.000,343,11071353,13125,0,1702134374,13066.124392289996,93.69907983000303,53512.610073840005 2023-12-09,15:06:19.000,343,11071407,13005,0,1702134378,13066.03008394999,93.73432547999982,53512.63802232 2023-12-09,15:06:23.000,343,11071426,12925,0,1702134382,13066.003138709995,93.68498157000431,53512.62404808 2023-12-09,15:06:27.000,343,11071418,13125,0,1702134386,13065.94924822999,93.5580972300013,53512.65199656001 2023-12-09,15:06:31.000,343,11071392,13445,0,1702134390,13065.88862143999,93.49465505999979,53512.68693216 2023-12-09,15:06:35.000,343,11071396,12925,0,1702134394,13065.881885129995,93.46645854000235,53512.68693216 2023-12-09,15:06:39.000,343,11071408,13085,0,1702134398,13065.760631549994,93.36777072000405,53512.68693216 2023-12-09,15:06:43.000,343,11071377,13325,0,1702134402,13065.646114279989,93.31842681000126,53512.6659708 2023-12-09,15:06:47.000,343,11071368,12925,0,1702134406,13065.524860699988,93.28318116000446,53512.5960996 2023-12-09,15:06:51.000,343,11071426,13285,0,1702134410,13065.302562470002,93.24793551000039,53512.40744736 2023-12-09,15:06:55.000,343,11071332,13285,0,1702134414,13065.221726750002,93.19154246999824,53512.54718976 2023-12-09,15:06:59.000,343,11071347,13285,0,1702134418,13065.093736859992,93.14219856000273,53512.49827992 2023-12-09,15:07:03.000,343,11071362,13165,0,1702134422,13065.060055310001,93.1633459500008,53512.47731856 2023-12-09,15:07:07.000,343,11071375,12965,0,1702134426,13065.066791619996,93.18449333999888,53512.50526704 2023-12-09,15:07:11.000,343,11071395,13725,0,1702134430,13065.046582689996,93.20564073000423,53512.31661480001 2023-12-09,15:07:15.000,343,11071365,13325,0,1702134434,13065.080264240001,93.20564073000423,53512.35853752 2023-12-09,15:07:19.000,343,11071376,13365,0,1702134438,13065.134154719992,93.34662332999869,53512.31661480001 2023-12-09,15:07:23.000,343,11071358,13205,0,1702134442,13065.194781509992,93.36777072000405,53512.29565344001 2023-12-09,15:07:27.000,343,11071335,13045,0,1702134446,13065.282353540002,93.42416375999892,53512.204820880004 2023-12-09,15:07:31.000,343,11071378,13125,0,1702134450,13065.369925569998,93.48760593000043,53512.21879512001 2023-12-09,15:07:35.000,343,11071452,13085,0,1702134454,13065.403607120003,93.5580972300013,53512.21879512001 2023-12-09,15:07:39.000,343,11071368,13405,0,1702134458,13065.504651769988,93.55104810000194,53512.23276936 2023-12-09,15:07:43.000,343,11071425,13085,0,1702134462,13065.430552359998,93.57924461999937,53512.24674360001 2023-12-09,15:07:47.000,343,11071394,13125,0,1702134466,13065.531597009998,93.53694984000322,53512.3515504 2023-12-09,15:07:51.000,343,11071413,13245,0,1702134470,13065.497915459993,93.5580972300013,53512.34456328001 2023-12-09,15:07:55.000,343,11071343,13085,0,1702134474,13065.491179149998,93.48760593000043,53512.40744736 2023-12-09,15:07:59.000,343,11071373,13445,0,1702134478,13065.484442839988,93.47350767000171,53512.37949888 2023-12-09,15:08:03.000,343,11071380,13205,0,1702134482,13065.477706529993,93.48760593000043,53512.34456328001 2023-12-09,15:08:07.000,343,11071361,13605,0,1702134486,13065.464233909988,93.51580244999786,53512.323601920005 2023-12-09,15:08:11.000,343,11071382,13325,0,1702134490,13065.423816050003,93.69907983000303,53512.253730720004 2023-12-09,15:08:15.000,343,11071419,13405,0,1702134494,13065.470970219998,93.7695711300039,53512.28866632 2023-12-09,15:08:19.000,343,11071362,13325,0,1702134498,13065.450761289998,93.81891503999941,53512.274692080005 2023-12-09,15:08:23.000,343,11071402,13285,0,1702134502,13065.578751179994,93.81891503999941,53512.33757616 2023-12-09,15:08:27.000,343,11071373,13125,0,1702134506,13065.673059519999,93.7695711300039,53512.393473120006 2023-12-09,15:08:31.000,343,11071437,13245,0,1702134510,13065.75389524,93.66383417999896,53512.421421600004 2023-12-09,15:08:35.000,343,11071330,13285,0,1702134514,13065.80778571999,93.61449027000344,53512.43539584001 2023-12-09,15:08:39.000,343,11071375,13325,0,1702134518,13065.82799464999,93.5580972300013,53512.43539584001 2023-12-09,15:08:43.000,343,11071380,13325,0,1702134522,13065.77410417,93.48760593000043,53512.46334432001 2023-12-09,15:08:47.000,343,11071388,12805,0,1702134526,13065.679795829994,93.47350767000171,53512.442382960005 2023-12-09,15:08:51.000,343,11071387,13365,0,1702134530,13065.585487489989,93.54399897000258,53512.34456328001 2023-12-09,15:08:55.000,343,11071326,13245,0,1702134534,13065.464233909988,93.59334287999809,53512.4563572 2023-12-09,15:08:59.000,343,11071342,13325,0,1702134538,13065.342980330002,93.7695711300039,53512.421421600004 2023-12-09,15:09:03.000,343,11071420,12765,0,1702134542,13065.342980330002,93.86120982000284,53512.47731856 2023-12-09,15:09:07.000,343,11071347,13365,0,1702134546,13065.302562470002,94.04448720000073,53512.49827992 2023-12-09,15:09:11.000,343,11071413,13125,0,1702134550,13065.322771400002,94.24186284000461,53512.53321552001 2023-12-09,15:09:15.000,343,11071425,13325,0,1702134554,13065.363189260002,94.36874718000036,53512.5262284 2023-12-09,15:09:19.000,343,11071409,13325,0,1702134558,13065.437288669993,94.54497542999889,53512.50526704 2023-12-09,15:09:23.000,343,11071411,13205,0,1702134562,13065.572014869998,94.62251585999911,53512.53321552001 2023-12-09,15:09:27.000,343,11071382,13325,0,1702134566,13065.605696419989,94.69300715999998,53512.442382960005 2023-12-09,15:09:31.000,343,11071406,13205,0,1702134570,13065.700004759994,94.7071054199987,53512.43539584001 2023-12-09,15:09:35.000,343,11071396,13085,0,1702134574,13065.87514882,94.7071054199987,53512.51924128 2023-12-09,15:09:39.000,343,11071403,13085,0,1702134578,13065.861676199995,94.68595803000062,53512.53321552001 2023-12-09,15:09:43.000,343,11071357,13205,0,1702134582,13065.93577561,94.65776151000318,53512.5960996 2023-12-09,15:09:47.000,343,11071357,13085,0,1702134586,13065.902094059995,94.5731719500036,53512.67994504001 2023-12-09,15:09:51.000,343,11071355,13045,0,1702134590,13065.78757678999,94.54497542999889,53512.74981624001 2023-12-09,15:09:55.000,343,11071386,12965,0,1702134594,13065.673059519999,94.47448412999802,53512.79872608001 2023-12-09,15:09:59.000,343,11071435,13365,0,1702134598,13065.605696419989,94.4251402200025,53512.76379048 2023-12-09,15:10:03.000,343,11071399,13405,0,1702134602,13065.464233909988,94.361698050001,53512.76379048 2023-12-09,15:10:07.000,343,11071387,13125,0,1702134606,13065.470970219998,94.30530500999885,53512.735842 2023-12-09,15:10:11.000,343,11071402,13445,0,1702134610,13065.497915459993,94.1784206700031,53512.5960996 2023-12-09,15:10:15.000,343,11071363,13285,0,1702134614,13065.592223799998,94.12907676000032,53512.68693216 2023-12-09,15:10:19.000,343,11071401,13445,0,1702134618,13065.673059519999,94.10792937000224,53512.65199656001 2023-12-09,15:10:23.000,343,11071415,13405,0,1702134622,13065.77410417,94.00924155000394,53512.707893520004 2023-12-09,15:10:27.000,343,11071417,13165,0,1702134626,13065.95598454,93.95989764000115,53512.76379048 2023-12-09,15:10:31.000,343,11071377,13245,0,1702134630,13065.93577561,93.92465199000435,53512.8406488 2023-12-09,15:10:35.000,343,11071335,13325,0,1702134634,13065.98966608999,93.8682589500022,53512.81270032 2023-12-09,15:10:39.000,343,11071386,13525,0,1702134638,13065.98966608999,93.79776765000133,53512.896545760006 2023-12-09,15:10:43.000,343,11071354,13445,0,1702134642,13065.97619347,93.7695711300039,53512.945455600006 2023-12-09,15:10:47.000,343,11071311,13125,0,1702134646,13065.87514882,93.74137460999918,53512.88257152 2023-12-09,15:10:51.000,343,11071382,13125,0,1702134650,13065.75389524,93.67793243999768,53512.85462304 2023-12-09,15:10:55.000,343,11071396,13085,0,1702134654,13065.659586899994,93.68498157000431,53512.896545760006 2023-12-09,15:10:59.000,343,11071421,13325,0,1702134658,13065.585487489989,93.71317809000175,53512.84763592001 2023-12-09,15:11:03.000,343,11071411,13285,0,1702134662,13065.551805939998,93.71317809000175,53512.924494240004 2023-12-09,15:11:07.000,343,11071353,12965,0,1702134666,13065.518124389993,93.69907983000303,53512.93846848001 2023-12-09,15:11:11.000,343,11071414,12845,0,1702134670,13065.457497599993,93.69203070000367,53512.95942984 2023-12-09,15:11:15.000,343,11071337,13325,0,1702134674,13065.504651769988,93.69907983000303,53512.95244272 2023-12-09,15:11:19.000,343,11071398,13205,0,1702134678,13065.497915459993,93.68498157000431,53512.90353288 2023-12-09,15:11:23.000,343,11071409,13085,0,1702134682,13065.491179149998,93.74137460999918,53512.95244272 2023-12-09,15:11:27.000,343,11071376,13405,0,1702134686,13065.390134499998,93.73432547999982,53512.896545760006 2023-12-09,15:11:31.000,343,11071384,13285,0,1702134690,13065.423816050003,93.79071852000197,53512.81968744001 2023-12-09,15:11:35.000,343,11071345,13125,0,1702134694,13065.336244019993,93.83301329999813,53512.76379048 2023-12-09,15:11:39.000,343,11071377,13365,0,1702134698,13065.208254129997,93.87530808000156,53512.79872608001 2023-12-09,15:11:43.000,343,11071374,13165,0,1702134702,13065.120682100001,93.903504599999,53512.85462304 2023-12-09,15:11:47.000,343,11071386,13085,0,1702134706,13065.100473170001,93.88235721000092,53512.91052 2023-12-09,15:11:51.000,343,11071329,13405,0,1702134710,13065.039846380001,93.92465199000435,53512.896545760006 2023-12-09,15:11:55.000,343,11071353,13205,0,1702134714,13064.985955899996,93.95989764000115,53512.91750712001 2023-12-09,15:11:59.000,343,11071407,13045,0,1702134718,13064.925329109996,94.06563458999881,53512.85462304 2023-12-09,15:12:03.000,343,11071396,13245,0,1702134722,13064.932065419991,94.14317501999903,53512.85462304 2023-12-09,15:12:07.000,343,11071419,13125,0,1702134726,13064.89164755999,94.24186284000461,53512.77077760001 2023-12-09,15:12:11.000,343,11071381,13605,0,1702134730,13064.93880173,94.37579630999971,53512.71488064 2023-12-09,15:12:15.000,343,11071402,13365,0,1702134734,13064.87817494,94.49563152000337,53512.67994504001 2023-12-09,15:12:19.000,343,11071362,13325,0,1702134738,13065.039846380001,94.6084176000004,53512.74282912 2023-12-09,15:12:23.000,343,11071357,13125,0,1702134742,13065.134154719992,94.7071054199987,53512.63802232 2023-12-09,15:12:27.000,343,11071376,13165,0,1702134746,13065.282353540002,94.80579324000428,53512.70090640001 2023-12-09,15:12:31.000,343,11071389,13165,0,1702134750,13065.383398190002,94.82694063000235,53512.728854880006 2023-12-09,15:12:35.000,343,11071411,13045,0,1702134754,13065.444024979988,94.94677583999874,53512.735842 2023-12-09,15:12:39.000,343,11071400,13445,0,1702134758,13065.511388079998,95.05956192000303,53512.74282912 2023-12-09,15:12:43.000,343,11071421,12965,0,1702134762,13065.585487489989,95.08775844000047,53512.76379048 2023-12-09,15:12:47.000,343,11071424,13165,0,1702134766,13065.551805939998,95.1300532200039,53512.756803360004 2023-12-09,15:12:51.000,343,11071406,13645,0,1702134770,13065.538333319993,95.08775844000047,53512.68693216 2023-12-09,15:12:55.000,343,11071410,12965,0,1702134774,13065.598960109994,95.08775844000047,53512.68693216 2023-12-09,15:12:59.000,343,11071407,13045,0,1702134778,13065.619169039994,95.02431626999896,53512.72186776001 2023-12-09,15:13:03.000,343,11071345,12925,0,1702134782,13065.639377969994,94.98907062000217,53512.74981624001 2023-12-09,15:13:07.000,343,11071444,13285,0,1702134786,13065.78757678999,95.05251279000368,53512.81968744001 2023-12-09,15:13:11.000,343,11071404,13285,0,1702134790,13065.83473096,95.15824974000134,53512.88257152 2023-12-09,15:13:15.000,343,11071388,13365,0,1702134794,13065.89535775,95.27808494999772,53512.84763592001 2023-12-09,15:13:19.000,343,11071351,13005,0,1702134798,13065.98966608999,95.33447798999987,53512.8406488 2023-12-09,15:13:23.000,343,11071408,13245,0,1702134802,13065.96945715999,95.40496929000074,53512.86859728001 2023-12-09,15:13:27.000,343,11071374,13285,0,1702134806,13066.03682026,95.44726407000417,53512.81270032 2023-12-09,15:13:31.000,343,11071413,13165,0,1702134810,13066.09071073999,95.4120184200001,53512.85462304 2023-12-09,15:13:35.000,343,11071389,13005,0,1702134814,13065.9964024,95.42611667999881,53512.83366168 2023-12-09,15:13:39.000,343,11071369,13205,0,1702134818,13065.9964024,95.36972364000394,53512.93846848001 2023-12-09,15:13:43.000,343,11071409,13085,0,1702134822,13065.92903929999,95.34857624999859,53512.93148136 2023-12-09,15:13:47.000,343,11071423,13245,0,1702134826,13065.97619347,95.40496929000074,53513.03628816001 2023-12-09,15:13:51.000,343,11071394,13005,0,1702134830,13066.03008394999,95.3767727700033,53513.02930104 2023-12-09,15:13:55.000,343,11071380,12685,0,1702134834,13065.9964024,95.33447798999987,53513.10615936001 2023-12-09,15:13:59.000,343,11071424,13285,0,1702134838,13066.083974429996,95.27808494999772,53513.08519800001 2023-12-09,15:14:03.000,343,11071350,13205,0,1702134842,13066.1984917,95.25693755999964,53513.07821088 2023-12-09,15:14:07.000,343,11071364,13325,0,1702134846,13066.232173249991,95.10185669999919,53513.13410784001 2023-12-09,15:14:11.000,343,11071328,12765,0,1702134850,13066.306272659996,95.11595495999791,53513.13410784001 2023-12-09,15:14:15.000,343,11071424,13645,0,1702134854,13066.299536350001,95.0172671399996,53513.03628816001 2023-12-09,15:14:19.000,343,11071395,12965,0,1702134858,13066.440998860002,94.9538249699981,53513.14109496 2023-12-09,15:14:23.000,343,11071323,13125,0,1702134862,13066.414053619992,94.8833336700045,53513.15506920001 2023-12-09,15:14:27.000,343,11071454,13045,0,1702134866,13066.555516129993,94.82694063000235,53513.259876000004 2023-12-09,15:14:31.000,343,11071385,13085,0,1702134870,13066.494889339992,94.79874410999764,53513.35769568 2023-12-09,15:14:35.000,343,11071361,13245,0,1702134874,13066.494889339992,94.70005628999934,53513.38564416 2023-12-09,15:14:39.000,343,11071340,13085,0,1702134878,13066.420789930002,94.61546672999975,53513.427566880004 2023-12-09,15:14:43.000,343,11071435,13045,0,1702134882,13066.292800039992,94.59431934000168,53513.448528240006 2023-12-09,15:14:47.000,343,11071352,13085,0,1702134886,13066.164810149996,94.51677891000145,53513.35070856001 2023-12-09,15:14:51.000,343,11071388,13525,0,1702134890,13066.083974429996,94.46743499999866,53513.378657040004 2023-12-09,15:14:55.000,343,11071425,13525,0,1702134894,13066.043556569995,94.45333673999994,53513.34372144 2023-12-09,15:14:59.000,343,11071365,13125,0,1702134898,13066.083974429996,94.38989456999843,53513.378657040004 2023-12-09,15:15:03.000,343,11071411,13285,0,1702134902,13066.063765499995,94.39694369999779,53513.30179872001 2023-12-09,15:15:07.000,343,11071301,13285,0,1702134906,13066.245645869996,94.34759979000228,53513.448528240006 2023-12-09,15:15:11.000,343,11071452,13285,0,1702134910,13066.306272659996,94.38989456999843,53513.48346384 2023-12-09,15:15:15.000,343,11071403,13325,0,1702134914,13066.360163140002,94.36874718000036,53513.448528240006 2023-12-09,15:15:19.000,343,11071449,13245,0,1702134918,13066.427526239997,94.35464892000164,53513.48346384 2023-12-09,15:15:23.000,343,11071402,13205,0,1702134922,13066.481416720002,94.29825587999949,53513.48346384 2023-12-09,15:15:27.000,343,11071387,13245,0,1702134926,13066.494889339992,94.27005936000205,53513.41359264 2023-12-09,15:15:31.000,343,11071402,13205,0,1702134930,13066.528570889997,94.1784206700031,53513.37166992001 2023-12-09,15:15:35.000,343,11071417,13285,0,1702134934,13066.535307199993,94.12907676000032,53513.434554 2023-12-09,15:15:39.000,343,11071431,12925,0,1702134938,13066.568988749998,94.05153633000009,53513.399618400006 2023-12-09,15:15:43.000,343,11071399,13325,0,1702134942,13066.656560779993,93.903504599999,53513.51141232 2023-12-09,15:15:47.000,343,11071358,13205,0,1702134946,13066.703714949988,93.81186591000005,53513.546347920004 2023-12-09,15:15:51.000,343,11071442,13325,0,1702134950,13066.717187569993,93.77662026000326,53513.5742964 2023-12-09,15:15:55.000,343,11071402,13285,0,1702134954,13066.717187569993,93.74842373999854,53513.567309280006 2023-12-09,15:15:59.000,343,11071395,13405,0,1702134958,13066.730660189998,93.77662026000326,53513.595257760004 2023-12-09,15:16:03.000,343,11071336,13285,0,1702134962,13066.764341739989,93.76252200000454,53513.63019336 2023-12-09,15:16:07.000,343,11071395,13405,0,1702134966,13066.757605429993,93.81891503999941,53513.53936080001 2023-12-09,15:16:11.000,343,11071377,13045,0,1702134970,13066.784550669989,93.84711156000412,53513.56032216001 2023-12-09,15:16:15.000,343,11071358,13125,0,1702134974,13066.777814359993,93.91055372999836,53513.53237368 2023-12-09,15:16:19.000,343,11071403,13005,0,1702134978,13066.811495909998,93.93875025000307,53513.42057976001 2023-12-09,15:16:23.000,343,11071400,13245,0,1702134982,13066.804759599989,93.86120982000284,53513.47647672 2023-12-09,15:16:27.000,343,11071360,12885,0,1702134986,13066.899067939994,93.87530808000156,53513.5044252 2023-12-09,15:16:31.000,343,11071386,13245,0,1702134990,13066.92601317999,93.84006243000476,53513.60224488 2023-12-09,15:16:35.000,343,11071388,13285,0,1702134994,13066.878859009994,93.87530808000156,53513.5742964 2023-12-09,15:16:39.000,343,11071413,13005,0,1702134998,13066.818232219994,93.81891503999941,53513.567309280006 2023-12-09,15:16:43.000,343,11071340,13085,0,1702135002,13066.798023289994,93.85416069000348,53513.63019336 2023-12-09,15:16:47.000,343,11071320,13405,0,1702135006,13066.771078049998,93.83301329999813,53513.497438080005 2023-12-09,15:16:51.000,343,11071402,13205,0,1702135010,13066.730660189998,93.79071852000197,53513.44154112001 2023-12-09,15:16:55.000,343,11071413,13085,0,1702135014,13066.683506019988,93.91055372999836,53513.42057976001 2023-12-09,15:16:59.000,343,11071353,13245,0,1702135018,13066.750869119998,93.92465199000435,53513.45551536 2023-12-09,15:17:03.000,343,11071394,13085,0,1702135022,13066.771078049998,94.0162906800033,53513.39263128001 2023-12-09,15:17:07.000,343,11071439,13365,0,1702135026,13066.885595319989,94.17137154000375,53513.448528240006 2023-12-09,15:17:11.000,343,11071426,13445,0,1702135030,13066.92601317999,94.28415762000077,53513.48346384 2023-12-09,15:17:15.000,343,11071421,13125,0,1702135034,13066.919276869994,94.40399283000443,53513.448528240006 2023-12-09,15:17:19.000,343,11071416,13365,0,1702135038,13066.94622210999,94.44628761000058,53513.46250248 2023-12-09,15:17:23.000,343,11071361,12925,0,1702135042,13066.959694729994,94.50268065000273,53513.5044252 2023-12-09,15:17:27.000,343,11071386,13405,0,1702135046,13066.878859009994,94.52382804000081,53513.38564416 2023-12-09,15:17:31.000,343,11071438,13165,0,1702135050,13066.885595319989,94.4603858699993,53513.46250248 2023-12-09,15:17:35.000,343,11071375,13325,0,1702135054,13066.831704839999,94.49563152000337,53513.35769568 2023-12-09,15:17:39.000,343,11071377,13205,0,1702135058,13066.777814359993,94.50268065000273,53513.39263128001 2023-12-09,15:17:43.000,343,11071358,13325,0,1702135062,13066.730660189998,94.62956498999847,53513.35769568 2023-12-09,15:17:47.000,343,11071371,13165,0,1702135066,13066.777814359993,94.63661411999783,53513.46250248 2023-12-09,15:17:51.000,343,11071442,13485,0,1702135070,13066.717187569993,94.73530194000341,53513.60224488 2023-12-09,15:17:55.000,343,11071423,13165,0,1702135074,13066.649824469998,94.73530194000341,53513.51839944001 2023-12-09,15:17:59.000,343,11071424,13285,0,1702135078,13066.582461370002,94.84103889000107,53513.46948960001 2023-12-09,15:18:03.000,343,11071416,12765,0,1702135082,13066.582461370002,94.87628453999787,53513.46250248 2023-12-09,15:18:07.000,343,11071384,13205,0,1702135086,13066.542043510002,94.94677583999874,53513.41359264 2023-12-09,15:18:11.000,343,11071352,13165,0,1702135090,13066.488153029997,94.9185793200013,53513.34372144 2023-12-09,15:18:15.000,343,11071422,12965,0,1702135094,13066.535307199993,94.90448106000258,53513.40660552 2023-12-09,15:18:19.000,343,11071387,13205,0,1702135098,13066.447735169997,94.9538249699981,53513.2948116 2023-12-09,15:18:23.000,343,11071418,13405,0,1702135102,13066.488153029997,94.89038280000386,53513.40660552 2023-12-09,15:18:27.000,343,11071438,13245,0,1702135106,13066.508361959997,94.89038280000386,53513.46250248 2023-12-09,15:18:31.000,343,11071460,13565,0,1702135110,13066.515098269992,94.77759671999956,53513.53237368 2023-12-09,15:18:35.000,343,11071415,13125,0,1702135114,13066.474680409992,94.71415454999806,53513.56032216001 2023-12-09,15:18:39.000,343,11071470,13445,0,1702135118,13066.387108379997,94.71415454999806,53513.47647672 2023-12-09,15:18:43.000,343,11071370,13085,0,1702135122,13066.353426829992,94.66481064000254,53513.51839944001 2023-12-09,15:18:47.000,343,11071387,13045,0,1702135126,13066.252382179991,94.70005628999934,53513.51839944001 2023-12-09,15:18:51.000,343,11071436,13445,0,1702135130,13066.238909560001,94.6718597700019,53513.44154112001 2023-12-09,15:18:55.000,343,11071399,12765,0,1702135134,13066.225436939996,94.67890890000126,53513.378657040004 2023-12-09,15:18:59.000,343,11071453,13325,0,1702135138,13066.218700630001,94.60136847000103,53513.53237368 2023-12-09,15:19:03.000,343,11071317,13365,0,1702135142,13066.164810149996,94.51677891000145,53513.46948960001 2023-12-09,15:19:07.000,343,11071433,13365,0,1702135146,13066.17828277,94.47448412999802,53513.58827064001 2023-12-09,15:19:11.000,343,11071386,13125,0,1702135150,13066.11765598,94.37579630999971,53513.63019336 2023-12-09,15:19:15.000,343,11071384,13245,0,1702135154,13066.05702919,94.34055066000292,53513.6441676 2023-12-09,15:19:19.000,343,11071417,13125,0,1702135158,13066.00987501999,94.36874718000036,53513.63019336 2023-12-09,15:19:23.000,343,11071446,13285,0,1702135162,13065.94924822999,94.24186284000461,53513.595257760004 2023-12-09,15:19:27.000,343,11071394,12765,0,1702135166,13065.82799464999,94.30530500999885,53513.5742964 2023-12-09,15:19:31.000,343,11071404,13205,0,1702135170,13065.801049409994,94.22071544999926,53513.546347920004 2023-12-09,15:19:35.000,343,11071391,13085,0,1702135174,13065.713477379999,94.17137154000375,53513.53936080001 2023-12-09,15:19:39.000,343,11071406,13405,0,1702135178,13065.72694999999,94.13612588999968,53513.5742964 2023-12-09,15:19:43.000,343,11071400,13245,0,1702135182,13065.713477379999,94.1149785000016,53513.567309280006 2023-12-09,15:19:47.000,343,11071418,13125,0,1702135186,13065.74715892999,94.12202763000096,53513.58128352 2023-12-09,15:19:51.000,343,11071347,13405,0,1702135190,13065.74715892999,94.14317501999903,53513.55333504 2023-12-09,15:19:55.000,343,11071360,13165,0,1702135194,13065.780840479994,94.22071544999926,53513.52538656 2023-12-09,15:19:59.000,343,11071391,13085,0,1702135198,13065.85493989,94.30530500999885,53513.60923200001 2023-12-09,15:20:03.000,343,11071395,13085,0,1702135202,13065.92903929999,94.34759979000228,53513.60923200001 2023-12-09,15:20:07.000,343,11071424,13005,0,1702135206,13065.93577561,94.40399283000443,53513.546347920004 2023-12-09,15:20:11.000,343,11071404,13445,0,1702135210,13066.03682026,94.4251402200025,53513.53237368 2023-12-09,15:20:15.000,343,11071379,13205,0,1702135214,13066.03008394999,94.4251402200025,53513.51141232 2023-12-09,15:20:19.000,343,11071383,13245,0,1702135218,13066.11091966999,94.55202455999824,53513.55333504 2023-12-09,15:20:23.000,343,11071367,13325,0,1702135222,13066.191755389991,94.62251585999911,53513.51839944001 2023-12-09,15:20:27.000,343,11071344,13325,0,1702135226,13066.366899449997,94.72825281000405,53513.62320624 2023-12-09,15:20:31.000,343,11071444,12965,0,1702135230,13066.447735169997,94.84808802000043,53513.6791032 2023-12-09,15:20:35.000,343,11071351,12805,0,1702135234,13066.542043510002,95.01021801000024,53513.595257760004 2023-12-09,15:20:39.000,343,11071450,13045,0,1702135238,13066.548779819997,95.15824974000134,53513.60923200001 2023-12-09,15:20:43.000,343,11071397,13165,0,1702135242,13066.663297089988,95.2287410400022,53513.6441676 2023-12-09,15:20:47.000,343,11071373,13645,0,1702135246,13066.683506019988,95.29923234000307,53513.63718048001 2023-12-09,15:20:51.000,343,11071425,13365,0,1702135250,13066.656560779993,95.32742886000051,53513.63718048001 2023-12-09,15:20:55.000,343,11071414,13245,0,1702135254,13066.582461370002,95.34857624999859,53513.63019336 2023-12-09,15:20:59.000,343,11071384,13445,0,1702135258,13066.636351849993,95.32742886000051,53513.62320624 2023-12-09,15:21:03.000,343,11071408,13245,0,1702135262,13066.643088159988,95.28513408000435,53513.63718048001 2023-12-09,15:21:07.000,343,11071404,13445,0,1702135266,13066.737396499993,95.263986689999,53513.77692288001 2023-12-09,15:21:11.000,343,11071358,13485,0,1702135270,13066.744132809989,95.28513408000435,53513.77692288001 2023-12-09,15:21:15.000,343,11071373,13085,0,1702135274,13066.737396499993,95.32037973000115,53513.74198728 2023-12-09,15:21:19.000,343,11071400,13005,0,1702135278,13066.771078049998,95.33447798999987,53513.762948640004 2023-12-09,15:21:23.000,343,11071403,13365,0,1702135282,13066.757605429993,95.36972364000394,53513.8188456 2023-12-09,15:21:27.000,343,11071375,13205,0,1702135286,13066.744132809989,95.36267451000458,53513.74198728 2023-12-09,15:21:31.000,343,11071408,13445,0,1702135290,13066.824968529989,95.44021494000481,53513.7489744 2023-12-09,15:21:35.000,343,11071388,13125,0,1702135294,13066.791286979998,95.45431320000353,53513.62320624 2023-12-09,15:21:39.000,343,11071398,13165,0,1702135298,13066.892331629999,95.42611667999881,53513.665128960005 2023-12-09,15:21:43.000,343,11071412,12925,0,1702135302,13067.02705782999,95.3767727700033,53513.735000160006 2023-12-09,15:21:47.000,343,11071358,13365,0,1702135306,13067.121366169995,95.30628147000243,53513.86775544 2023-12-09,15:21:51.000,343,11071413,13445,0,1702135310,13067.181992959995,95.27808494999772,53513.8887168 2023-12-09,15:21:55.000,343,11071387,13405,0,1702135314,13067.16852033999,95.29218321000371,53513.902691040006 2023-12-09,15:21:59.000,343,11071364,13125,0,1702135318,13067.18872926999,95.3767727700033,53513.87474256001 2023-12-09,15:22:03.000,343,11071350,13205,0,1702135322,13067.17525665,95.43316580999817,53513.951600880006 2023-12-09,15:22:07.000,343,11071433,12885,0,1702135326,13067.10789354999,95.48955885000032,53513.86076832 2023-12-09,15:22:11.000,343,11071404,13125,0,1702135330,13067.11462986,95.44726407000417,53513.89570392001 2023-12-09,15:22:15.000,343,11071505,13125,0,1702135334,13066.979903659994,95.35562537999795,53513.79089712 2023-12-09,15:22:19.000,343,11071380,13205,0,1702135338,13066.97316735,95.25693755999964,53513.881729680004 2023-12-09,15:22:23.000,343,11071356,13285,0,1702135342,13066.872122699999,95.05251279000368,53513.82583272001 2023-12-09,15:22:27.000,343,11071368,13045,0,1702135346,13066.858650079994,94.89743193000322,53513.958588 2023-12-09,15:22:31.000,343,11071406,13365,0,1702135350,13066.717187569993,94.73530194000341,53514.000510720005 2023-12-09,15:22:35.000,343,11071403,13365,0,1702135354,13066.636351849993,94.65776151000318,53514.01448496 2023-12-09,15:22:39.000,343,11071445,13365,0,1702135358,13066.508361959997,94.6084176000004,53514.000510720005 2023-12-09,15:22:43.000,343,11071392,13085,0,1702135362,13066.407317309997,94.51677891000145,53514.01448496 2023-12-09,15:22:47.000,343,11071436,13045,0,1702135366,13066.185019079996,94.54497542999889,53513.87474256001 2023-12-09,15:22:51.000,343,11071418,13405,0,1702135370,13066.01661133,94.50972978000209,53513.832819840005 2023-12-09,15:22:55.000,343,11071416,12965,0,1702135374,13065.841467269995,94.55907369000488,53513.92365240001 2023-12-09,15:22:59.000,343,11071411,12885,0,1702135378,13065.666323209989,94.55202455999824,53513.8188456 2023-12-09,15:23:03.000,343,11071420,13485,0,1702135382,13065.518124389993,94.55202455999824,53513.8887168 2023-12-09,15:23:07.000,343,11071398,13445,0,1702135386,13065.417079739993,94.55907369000488,53513.832819840005 2023-12-09,15:23:11.000,343,11071457,13125,0,1702135390,13065.302562470002,94.5731719500036,53513.783910000006 2023-12-09,15:23:15.000,343,11071331,13645,0,1702135394,13065.188045199997,94.54497542999889,53513.7489744 2023-12-09,15:23:19.000,343,11071352,13085,0,1702135398,13065.161099960002,94.62251585999911,53513.70006456 2023-12-09,15:23:23.000,343,11071373,13525,0,1702135402,13065.073527929992,94.69300715999998,53513.735000160006 2023-12-09,15:23:27.000,343,11071376,13045,0,1702135406,13064.95901066,94.819891500003,53513.546347920004 2023-12-09,15:23:31.000,343,11071376,13445,0,1702135410,13064.91185648999,94.86923540999851,53513.497438080005 2023-12-09,15:23:35.000,343,11071410,13165,0,1702135414,13064.85796601,94.97497236000345,53513.46948960001 2023-12-09,15:23:39.000,343,11071409,13205,0,1702135418,13064.95901066,95.0666110500024,53513.52538656 2023-12-09,15:23:43.000,343,11071423,13165,0,1702135422,13065.006164829996,95.17234800000006,53513.5044252 2023-12-09,15:23:47.000,343,11071363,13445,0,1702135426,13065.140891030002,95.263986689999,53513.5742964 2023-12-09,15:23:51.000,343,11071437,13405,0,1702135430,13065.275617229992,95.3767727700033,53513.58128352 2023-12-09,15:23:55.000,343,11071353,13165,0,1702135434,13065.410343429998,95.51775536999776,53513.51141232 2023-12-09,15:23:59.000,343,11071381,12925,0,1702135438,13065.504651769988,95.64463971000077,53513.46948960001 2023-12-09,15:24:03.000,343,11071387,13405,0,1702135442,13065.585487489989,95.73627839999972,53513.53936080001 2023-12-09,15:24:07.000,343,11071461,13325,0,1702135446,13065.578751179994,95.80676970000059,53513.378657040004 2023-12-09,15:24:11.000,343,11071422,13205,0,1702135450,13065.720213689994,95.85611361000338,53513.37166992001 2023-12-09,15:24:15.000,343,11071402,13325,0,1702135454,13065.760631549994,95.89840838999953,53513.427566880004 2023-12-09,15:24:19.000,343,11071481,13245,0,1702135458,13065.902094059995,95.91250664999825,53513.44154112001 2023-12-09,15:24:23.000,343,11071444,13445,0,1702135462,13066.003138709995,96.03939099000127,53513.49045096001 2023-12-09,15:24:27.000,343,11071431,13085,0,1702135466,13066.104183359996,96.11693142000149,53513.51839944001 2023-12-09,15:24:31.000,343,11071374,12805,0,1702135470,13066.11091966999,96.17332446000364,53513.497438080005 2023-12-09,15:24:35.000,343,11071491,13045,0,1702135474,13066.131128599991,96.22971749999851,53513.56032216001 2023-12-09,15:24:39.000,343,11071404,13765,0,1702135478,13066.1984917,96.22266836999916,53513.67211608 2023-12-09,15:24:43.000,343,11071426,13125,0,1702135482,13066.265854799996,96.20152098000108,53513.63019336 2023-12-09,15:24:47.000,343,11071402,13285,0,1702135486,13066.144601219996,96.2156192399998,53513.52538656 2023-12-09,15:24:51.000,343,11071338,13445,0,1702135490,13066.252382179991,96.10988229000213,53513.63718048001 2023-12-09,15:24:55.000,343,11071388,13205,0,1702135494,13066.346690519997,96.20152098000108,53513.616219120006 2023-12-09,15:24:59.000,343,11071444,13285,0,1702135498,13066.427526239997,96.22971749999851,53513.762948640004 2023-12-09,15:25:03.000,343,11071428,13285,0,1702135502,13066.461207790002,96.19447185000172,53513.79788424 2023-12-09,15:25:07.000,343,11071420,13205,0,1702135506,13066.515098269992,96.19447185000172,53513.80487136001 2023-12-09,15:25:11.000,343,11071420,13245,0,1702135510,13066.568988749998,96.22266836999916,53513.8887168 2023-12-09,15:25:15.000,343,11071382,13325,0,1702135514,13066.575725059993,96.22971749999851,53513.951600880006 2023-12-09,15:25:19.000,343,11071443,13045,0,1702135518,13066.568988749998,96.180373590003,53513.951600880006 2023-12-09,15:25:23.000,343,11071411,13245,0,1702135522,13066.521834580002,96.23676662999787,53513.99352360001 2023-12-09,15:25:27.000,343,11071384,13405,0,1702135526,13066.515098269992,96.11693142000149,53513.96557512 2023-12-09,15:25:31.000,343,11071387,13125,0,1702135530,13066.440998860002,96.0323418600019,53513.97954936 2023-12-09,15:25:35.000,343,11071358,13205,0,1702135534,13066.501625650002,95.91955578000488,53514.00749784 2023-12-09,15:25:39.000,343,11071455,13205,0,1702135538,13066.494889339992,95.80676970000059,53514.000510720005 2023-12-09,15:25:43.000,343,11071418,13365,0,1702135542,13066.521834580002,95.79267144000187,53514.133266 2023-12-09,15:25:47.000,343,11071407,12885,0,1702135546,13066.508361959997,95.79972057000123,53514.14724024 2023-12-09,15:25:51.000,343,11071368,13085,0,1702135550,13066.414053619992,95.84201535000466,53514.2730084 2023-12-09,15:25:55.000,343,11071454,13045,0,1702135554,13066.339954210001,95.78562231000251,53514.238072800006 2023-12-09,15:25:59.000,343,11071435,13085,0,1702135558,13066.313008969992,95.71513101000164,53514.266021280004 2023-12-09,15:26:03.000,343,11071509,12685,0,1702135562,13066.400581000002,95.67283622999821,53514.22409856 2023-12-09,15:26:07.000,343,11071447,13165,0,1702135566,13066.400581000002,95.54595189000247,53514.217111440004 2023-12-09,15:26:11.000,343,11071391,13285,0,1702135570,13066.474680409992,95.44726407000417,53514.22409856 2023-12-09,15:26:15.000,343,11071388,13125,0,1702135574,13066.407317309997,95.48955885000032,53514.12627888 2023-12-09,15:26:19.000,343,11071438,13085,0,1702135578,13066.407317309997,95.58824666999863,53514.18916296001 2023-12-09,15:26:23.000,343,11071432,13245,0,1702135582,13066.366899449997,95.69398362000356,53514.14025312001 2023-12-09,15:26:27.000,343,11071404,13565,0,1702135586,13066.420789930002,95.7574257899978,53514.29396976 2023-12-09,15:26:31.000,343,11071410,13365,0,1702135590,13066.299536350001,95.80676970000059,53514.217111440004 2023-12-09,15:26:35.000,343,11071424,13245,0,1702135594,13066.252382179991,95.81381882999995,53514.266021280004 2023-12-09,15:26:39.000,343,11071424,13445,0,1702135598,13066.171546459991,95.78562231000251,53514.30794400001 2023-12-09,15:26:43.000,343,11071514,13125,0,1702135602,13066.11091966999,95.67988536000485,53514.238072800006 2023-12-09,15:26:47.000,343,11071415,12925,0,1702135606,13066.03008394999,95.51775536999776,53514.15422736 2023-12-09,15:26:51.000,343,11071411,13285,0,1702135610,13066.01661133,95.4754605900016,53514.14025312001 2023-12-09,15:26:55.000,343,11071417,12965,0,1702135614,13066.01661133,95.4120184200001,53514.08435616 2023-12-09,15:26:59.000,343,11071442,13165,0,1702135618,13066.083974429996,95.4120184200001,53514.05640768 2023-12-09,15:27:03.000,343,11071393,13245,0,1702135622,13066.104183359996,95.41906754999945,53514.12627888 2023-12-09,15:27:07.000,343,11071399,13085,0,1702135626,13066.151337529991,95.44726407000417,53514.18217584 2023-12-09,15:27:11.000,343,11071434,13445,0,1702135630,13066.144601219996,95.44726407000417,53514.14724024 2023-12-09,15:27:15.000,343,11071470,13605,0,1702135634,13066.104183359996,95.50365710999904,53514.133266 2023-12-09,15:27:19.000,343,11071379,13285,0,1702135638,13066.083974429996,95.63054145000206,53514.07736904 2023-12-09,15:27:23.000,343,11071422,13365,0,1702135642,13066.063765499995,95.71513101000164,53514.05640768 2023-12-09,15:27:27.000,343,11071454,13205,0,1702135646,13065.94924822999,95.89135926000017,53513.91666528 2023-12-09,15:27:31.000,343,11071412,13365,0,1702135650,13065.962720849995,96.05348924999998,53513.97954936 2023-12-09,15:27:35.000,343,11071355,13245,0,1702135654,13065.89535775,96.22266836999916,53513.832819840005 2023-12-09,15:27:39.000,343,11071411,13285,0,1702135658,13065.95598454,96.27201228000195,53513.82583272001 2023-12-09,15:27:43.000,343,11071418,13125,0,1702135662,13066.07050180999,96.26496315000259,53513.86775544 2023-12-09,15:27:47.000,343,11071387,13405,0,1702135666,13066.124392289996,96.18742272000236,53513.94461376001 2023-12-09,15:27:51.000,343,11071424,13245,0,1702135670,13066.238909560001,96.16627533000428,53513.8887168 2023-12-09,15:27:55.000,343,11071441,13285,0,1702135674,13066.333217899992,96.14512793999893,53513.85378120001 2023-12-09,15:27:59.000,343,11071430,12925,0,1702135678,13066.380372070002,96.2156192399998,53513.87474256001 2023-12-09,15:28:03.000,343,11071415,13285,0,1702135682,13066.427526239997,96.2156192399998,53513.92365240001 2023-12-09,15:28:07.000,343,11071431,13125,0,1702135686,13066.326481589997,96.32135619000474,53513.79089712 2023-12-09,15:28:11.000,343,11071428,13405,0,1702135690,13066.366899449997,96.37070010000025,53513.84679408 2023-12-09,15:28:15.000,343,11071377,13005,0,1702135694,13066.420789930002,96.30020879999938,53513.87474256001 2023-12-09,15:28:19.000,343,11071435,13285,0,1702135698,13066.474680409992,96.22266836999916,53513.8887168 2023-12-09,15:28:23.000,343,11071428,13285,0,1702135702,13066.521834580002,96.22971749999851,53513.84679408 2023-12-09,15:28:27.000,343,11071410,12925,0,1702135706,13066.602670300003,96.27201228000195,53514.049420560004 2023-12-09,15:28:31.000,343,11071402,13245,0,1702135710,13066.589197679998,96.39889661999769,53513.98653648 2023-12-09,15:28:35.000,343,11071433,13125,0,1702135714,13066.555516129993,96.59627226000157,53513.99352360001 2023-12-09,15:28:39.000,343,11071376,13445,0,1702135718,13066.568988749998,96.70905833999859,53513.97954936 2023-12-09,15:28:43.000,343,11071379,13045,0,1702135722,13066.555516129993,96.72315660000459,53513.97954936 2023-12-09,15:28:47.000,343,11071422,12965,0,1702135726,13066.595933989993,96.64561617000436,53513.958588 2023-12-09,15:28:51.000,343,11071447,13085,0,1702135730,13066.656560779993,96.4905353100039,53513.89570392001 2023-12-09,15:28:55.000,343,11071410,13045,0,1702135734,13066.663297089988,96.44119140000112,53513.881729680004 2023-12-09,15:28:59.000,343,11071460,13245,0,1702135738,13066.730660189998,96.36365097000089,53513.91666528 2023-12-09,15:29:03.000,343,11071443,13205,0,1702135742,13066.811495909998,96.35660184000153,53513.97256224001 2023-12-09,15:29:07.000,343,11071423,12925,0,1702135746,13066.99337628,96.34250358000281,53514.03544632 2023-12-09,15:29:11.000,343,11071417,13365,0,1702135750,13067.00684889999,96.33545445000345,53514.133266 2023-12-09,15:29:15.000,343,11071406,13685,0,1702135754,13067.080948309995,96.37774922999961,53514.14025312001 2023-12-09,15:29:19.000,343,11071463,13005,0,1702135758,13067.080948309995,96.48348618000455,53514.14724024 2023-12-09,15:29:23.000,343,11071454,13165,0,1702135762,13067.08768461999,96.61741964999965,53514.17518872 2023-12-09,15:29:27.000,343,11071500,13165,0,1702135766,13067.060739379995,96.7372548600033,53514.11230464001 2023-12-09,15:29:31.000,343,11071380,13165,0,1702135770,13066.952958419999,96.76545138000074,53514.11230464001 2023-12-09,15:29:35.000,343,11071436,13285,0,1702135774,13066.838441149994,96.78659876999882,53514.11230464001 2023-12-09,15:29:39.000,343,11071419,13405,0,1702135778,13066.757605429993,96.61741964999965,53514.070381920006 2023-12-09,15:29:43.000,343,11071440,13325,0,1702135782,13066.750869119998,96.30725792999874,53514.08435616 2023-12-09,15:29:47.000,343,11071395,13125,0,1702135786,13066.804759599989,96.17332446000364,53514.18217584 2023-12-09,15:29:51.000,343,11071383,13125,0,1702135790,13066.858650079994,95.99709620999784,53514.19615008 2023-12-09,15:29:55.000,343,11071446,13165,0,1702135794,13066.858650079994,95.82791708999866,53514.217111440004 2023-12-09,15:29:59.000,343,11071411,13125,0,1702135798,13066.899067939994,95.81381882999995,53514.286982640006 2023-12-09,15:30:03.000,343,11071395,13085,0,1702135802,13066.878859009994,95.85611361000338,53514.30794400001 2023-12-09,15:30:07.000,343,11071419,12965,0,1702135806,13066.865386389989,95.94775230000232,53514.266021280004 2023-12-09,15:30:11.000,343,11071477,13085,0,1702135810,13066.804759599989,96.01824360000319,53514.16121448001 2023-12-09,15:30:15.000,343,11071445,13045,0,1702135814,13066.723923879988,96.00414534000447,53514.217111440004 2023-12-09,15:30:19.000,343,11071390,13445,0,1702135818,13066.690242329998,95.96185056000104,53514.16121448001 2023-12-09,15:30:23.000,343,11071437,12845,0,1702135822,13066.622879230003,95.79267144000187,53514.24505992 2023-12-09,15:30:27.000,343,11071439,13085,0,1702135826,13066.555516129993,95.63759058000142,53514.22409856 2023-12-09,15:30:31.000,343,11071466,13245,0,1702135830,13066.481416720002,95.50365710999904,53514.24505992 2023-12-09,15:30:35.000,343,11071409,13485,0,1702135834,13066.454471479992,95.44726407000417,53514.2031372 2023-12-09,15:30:39.000,343,11071386,13165,0,1702135838,13066.400581000002,95.42611667999881,53514.14724024 2023-12-09,15:30:43.000,343,11071463,12885,0,1702135842,13066.407317309997,95.58119753999927,53514.22409856 2023-12-09,15:30:47.000,343,11071409,13165,0,1702135846,13066.306272659996,95.70808188000228,53514.070381920006 2023-12-09,15:30:51.000,343,11071432,13285,0,1702135850,13066.245645869996,95.84906448000402,53514.2031372 2023-12-09,15:30:55.000,343,11071390,13565,0,1702135854,13066.17828277,95.92660491000424,53514.12627888 2023-12-09,15:30:59.000,343,11071401,13365,0,1702135858,13066.13786491,95.9336540400036,53514.09134328001 2023-12-09,15:31:03.000,343,11071459,13165,0,1702135862,13066.07723812,95.94775230000232,53514.04243344001 2023-12-09,15:31:07.000,343,11071433,13285,0,1702135866,13066.164810149996,95.86316274000274,53514.17518872 2023-12-09,15:31:11.000,343,11071410,13565,0,1702135870,13066.164810149996,95.80676970000059,53514.133266 2023-12-09,15:31:15.000,343,11071430,12965,0,1702135874,13066.13786491,95.71513101000164,53514.10531752 2023-12-09,15:31:19.000,343,11071384,12965,0,1702135878,13066.171546459991,95.70103275000292,53514.06339480001 2023-12-09,15:31:23.000,343,11071380,13205,0,1702135882,13066.164810149996,95.69398362000356,53514.12627888 2023-12-09,15:31:27.000,343,11071477,13285,0,1702135886,13066.205228009996,95.6234923200027,53514.05640768 2023-12-09,15:31:31.000,343,11071379,13325,0,1702135890,13066.164810149996,95.65168884000013,53514.00749784 2023-12-09,15:31:35.000,343,11071457,13365,0,1702135894,13066.272591109991,95.73627839999972,53514.04243344001 2023-12-09,15:31:39.000,343,11071469,13405,0,1702135898,13066.238909560001,95.73627839999972,53513.98653648 2023-12-09,15:31:43.000,343,11071452,13205,0,1702135902,13066.306272659996,95.77857318000315,53514.07736904 2023-12-09,15:31:47.000,343,11071361,13445,0,1702135906,13066.360163140002,95.78562231000251,53514.12627888 2023-12-09,15:31:51.000,343,11071385,13165,0,1702135910,13066.366899449997,95.86316274000274,53514.14724024 2023-12-09,15:31:55.000,343,11071452,13285,0,1702135914,13066.299536350001,95.91250664999825,53514.168201600005 2023-12-09,15:31:59.000,343,11071438,13005,0,1702135918,13066.238909560001,95.96185056000104,53514.098330400004 2023-12-09,15:32:03.000,343,11071408,13405,0,1702135922,13066.218700630001,96.0675875099987,53514.08435616 2023-12-09,15:32:07.000,343,11071398,13285,0,1702135926,13066.05029287999,96.18742272000236,53514.14025312001 2023-12-09,15:32:11.000,343,11071437,13245,0,1702135930,13065.88862143999,96.36365097000089,53514.0284592 2023-12-09,15:32:15.000,343,11071467,13205,0,1702135934,13065.80778571999,96.47643704999791,53514.02147208001 2023-12-09,15:32:19.000,343,11071444,12845,0,1702135938,13065.780840479994,96.58922313000221,53514.000510720005 2023-12-09,15:32:23.000,343,11071388,13125,0,1702135942,13065.760631549994,96.69496007999987,53514.070381920006 2023-12-09,15:32:27.000,343,11071366,12925,0,1702135946,13065.75389524,96.74430399000266,53514.04243344001 2023-12-09,15:32:31.000,343,11071439,13125,0,1702135950,13065.68653213999,96.84299181000097,53513.99352360001 2023-12-09,15:32:35.000,343,11071444,13245,0,1702135954,13065.74715892999,96.8852865900044,53514.00749784 2023-12-09,15:32:39.000,343,11071444,13405,0,1702135958,13065.76736785999,96.86413919999904,53514.000510720005 2023-12-09,15:32:43.000,343,11071424,13285,0,1702135962,13065.75389524,96.85004094000033,53514.01448496 2023-12-09,15:32:47.000,343,11071449,12845,0,1702135966,13065.72694999999,96.84299181000097,53514.03544632 2023-12-09,15:32:51.000,343,11071429,13365,0,1702135970,13065.68653213999,96.90643398000248,53514.000510720005 2023-12-09,15:32:55.000,343,11071356,12845,0,1702135974,13065.68653213999,96.85004094000033,53513.91666528 2023-12-09,15:32:59.000,343,11071401,13165,0,1702135978,13065.619169039994,96.96282702000462,53513.89570392001 2023-12-09,15:33:03.000,343,11071433,13365,0,1702135982,13065.639377969994,96.89938485000312,53513.881729680004 2023-12-09,15:33:07.000,343,11071444,13765,0,1702135986,13065.605696419989,96.80774616000417,53513.98653648 2023-12-09,15:33:11.000,343,11071433,13285,0,1702135990,13065.578751179994,96.70200920999923,53514.000510720005 2023-12-09,15:33:15.000,343,11071417,13125,0,1702135994,13065.545069629989,96.624468779999,53514.02147208001 2023-12-09,15:33:19.000,343,11071387,13285,0,1702135998,13065.558542249993,96.60332139000093,53514.000510720005 2023-12-09,15:33:23.000,343,11071436,13245,0,1702136002,13065.551805939998,96.58922313000221,53514.02147208001 2023-12-09,15:33:27.000,343,11071426,13325,0,1702136006,13065.437288669993,96.59627226000157,53513.94461376001 2023-12-09,15:33:31.000,343,11071445,13085,0,1702136010,13065.477706529993,96.70905833999859,53514.0284592 2023-12-09,15:33:35.000,343,11071462,13125,0,1702136014,13065.363189260002,96.78659876999882,53513.91666528 2023-12-09,15:33:39.000,343,11071487,13205,0,1702136018,13065.369925569998,96.89233572000376,53513.93762664 2023-12-09,15:33:43.000,343,11071449,13205,0,1702136022,13065.322771400002,96.89938485000312,53513.91666528 2023-12-09,15:33:47.000,343,11071487,13325,0,1702136026,13065.423816050003,96.97692528000334,53513.99352360001 2023-12-09,15:33:51.000,343,11071387,13325,0,1702136030,13065.437288669993,96.94167962999927,53513.97256224001 2023-12-09,15:33:55.000,343,11071506,13285,0,1702136034,13065.444024979988,96.96987615000398,53514.01448496 2023-12-09,15:33:59.000,343,11071450,13325,0,1702136038,13065.430552359998,96.94872875999863,53514.0284592 2023-12-09,15:34:03.000,343,11071436,13005,0,1702136042,13065.363189260002,97.00512180000078,53513.97256224001 2023-12-09,15:34:07.000,343,11071365,13445,0,1702136046,13065.390134499998,96.99102354000206,53513.930639520004 2023-12-09,15:34:11.000,343,11071462,13245,0,1702136050,13065.417079739993,97.0192200599995,53513.958588 2023-12-09,15:34:15.000,343,11071425,13805,0,1702136054,13065.410343429998,97.02626918999886,53513.94461376001 2023-12-09,15:34:19.000,343,11071471,13125,0,1702136058,13065.390134499998,97.01217093000014,53513.8887168 2023-12-09,15:34:23.000,343,11071470,13365,0,1702136062,13065.491179149998,97.0192200599995,53513.92365240001 2023-12-09,15:34:27.000,343,11071409,13085,0,1702136066,13065.545069629989,96.99102354000206,53513.99352360001 2023-12-09,15:34:31.000,343,11071418,13005,0,1702136070,13065.524860699988,96.91348311000183,53514.04243344001 2023-12-09,15:34:35.000,343,11071414,13125,0,1702136074,13065.538333319993,96.82889355000225,53514.070381920006 2023-12-09,15:34:39.000,343,11071456,13205,0,1702136078,13065.572014869998,96.65266530000372,53514.00749784 2023-12-09,15:34:43.000,343,11071437,13165,0,1702136082,13065.572014869998,96.53987921999942,53514.0284592 2023-12-09,15:34:47.000,343,11071437,13245,0,1702136086,13065.518124389993,96.4905353100039,53513.951600880006 2023-12-09,15:34:51.000,343,11071461,13005,0,1702136090,13065.524860699988,96.50463357000262,53514.0284592 2023-12-09,15:34:55.000,343,11071413,13645,0,1702136094,13065.450761289998,96.63856703999772,53513.91666528 2023-12-09,15:34:59.000,343,11071427,12925,0,1702136098,13065.349716639997,96.68086182000116,53513.8887168 2023-12-09,15:35:03.000,343,11071372,13445,0,1702136102,13065.214990439992,96.80069703000481,53513.881729680004 2023-12-09,15:35:07.000,343,11071415,13245,0,1702136106,13065.248671989997,96.82889355000225,53513.98653648 2023-12-09,15:35:11.000,343,11071476,13205,0,1702136110,13065.194781509992,96.8711883299984,53513.97256224001 2023-12-09,15:35:15.000,343,11071399,13245,0,1702136114,13065.147627339997,96.90643398000248,53513.97954936 2023-12-09,15:35:19.000,343,11071432,13405,0,1702136118,13065.113945789992,96.9205322400012,53513.93762664 2023-12-09,15:35:23.000,343,11071408,13085,0,1702136122,13065.134154719992,96.96987615000398,53513.97256224001 2023-12-09,15:35:27.000,343,11071487,13205,0,1702136126,13065.046582689996,96.96282702000462,53513.94461376001 2023-12-09,15:35:31.000,343,11071417,13325,0,1702136130,13065.154363649992,97.03331831999822,53513.79089712 2023-12-09,15:35:35.000,343,11071430,13325,0,1702136134,13065.046582689996,97.15315353000187,53513.7489744 2023-12-09,15:35:39.000,343,11071412,13325,0,1702136138,13065.053318999991,97.10380961999908,53513.87474256001 2023-12-09,15:35:43.000,343,11071411,13245,0,1702136142,13065.053318999991,97.14610440000251,53513.84679408 2023-12-09,15:35:47.000,343,11071409,12765,0,1702136146,13065.113945789992,97.1320061400038,53513.951600880006 2023-12-09,15:35:51.000,343,11071414,13365,0,1702136150,13065.107209479997,97.17430091999995,53514.000510720005 2023-12-09,15:35:55.000,343,11071470,13205,0,1702136154,13065.100473170001,97.1320061400038,53514.049420560004 2023-12-09,15:35:59.000,343,11071396,13165,0,1702136158,13065.026373759996,97.20249744000466,53514.070381920006 2023-12-09,15:36:03.000,343,11071340,13045,0,1702136162,13065.026373759996,97.14610440000251,53514.098330400004 2023-12-09,15:36:07.000,343,11071453,13365,0,1702136166,13064.972483279991,97.1179078799978,53514.070381920006 2023-12-09,15:36:11.000,343,11071442,13285,0,1702136170,13064.83775708,97.14610440000251,53513.930639520004 2023-12-09,15:36:15.000,343,11071405,12805,0,1702136174,13064.743448739995,97.12495701000444,53514.0284592 2023-12-09,15:36:19.000,343,11071390,13365,0,1702136178,13064.662613019995,97.21659570000338,53513.958588 2023-12-09,15:36:23.000,343,11071477,13285,0,1702136182,13064.66934932999,97.21659570000338,53514.02147208001 2023-12-09,15:36:27.000,343,11071462,13125,0,1702136186,13064.65587671,97.38577482000255,53514.02147208001 2023-12-09,15:36:31.000,343,11071460,13165,0,1702136190,13064.60872253999,97.55495394000172,53514.070381920006 2023-12-09,15:36:35.000,343,11071416,13005,0,1702136194,13064.59524992,97.64659263000067,53514.05640768 2023-12-09,15:36:39.000,343,11071461,13325,0,1702136198,13064.56830467999,97.85806653000327,53514.07736904 2023-12-09,15:36:43.000,343,11071406,13085,0,1702136202,13064.46726002999,97.90741043999878,53514.0284592 2023-12-09,15:36:47.000,343,11071485,13365,0,1702136206,13064.372951689998,97.97085261000029,53513.96557512 2023-12-09,15:36:51.000,343,11071418,13205,0,1702136210,13064.305588589988,98.00609826000436,53513.94461376001 2023-12-09,15:36:55.000,343,11071395,13405,0,1702136214,13064.339270139993,98.04134391000116,53514.04243344001 2023-12-09,15:36:59.000,343,11071375,13605,0,1702136218,13064.292115969998,98.01314739000372,53514.000510720005 2023-12-09,15:37:03.000,343,11071400,13165,0,1702136222,13064.325797519989,98.04839304000052,53514.00749784 2023-12-09,15:37:07.000,343,11071432,13245,0,1702136226,13064.332533829998,98.0695404299986,53514.098330400004 2023-12-09,15:37:11.000,343,11071387,13125,0,1702136230,13064.352742759998,98.14708085999882,53514.07736904 2023-12-09,15:37:15.000,343,11071420,13485,0,1702136234,13064.325797519989,98.23167041999841,53514.11230464001 2023-12-09,15:37:19.000,343,11071382,12925,0,1702136238,13064.332533829998,98.32330911000463,53514.098330400004 2023-12-09,15:37:23.000,343,11071480,13005,0,1702136242,13064.379687999994,98.42904606000229,53514.098330400004 2023-12-09,15:37:27.000,343,11071437,13125,0,1702136246,13064.393160619999,98.50658649000252,53514.098330400004 2023-12-09,15:37:31.000,343,11071391,13285,0,1702136250,13064.372951689998,98.72510952000448,53513.98653648 2023-12-09,15:37:35.000,343,11071486,13205,0,1702136254,13064.426842169989,98.71101125999849,53514.06339480001 2023-12-09,15:37:39.000,343,11071411,13085,0,1702136258,13064.406633239989,98.69691299999977,53513.98653648 2023-12-09,15:37:43.000,343,11071432,13165,0,1702136262,13064.52788681999,98.6405199600049,53514.098330400004 2023-12-09,15:37:47.000,343,11071376,13325,0,1702136266,13064.67608564,98.64756909000425,53514.19615008 2023-12-09,15:37:51.000,343,11071488,13165,0,1702136270,13064.70976718999,98.60527431000082,53514.25903416001 2023-12-09,15:37:55.000,343,11071398,12965,0,1702136274,13064.783866599995,98.71806038999785,53514.25903416001 2023-12-09,15:37:59.000,343,11071421,12885,0,1702136278,13064.81754815,98.76035517000128,53514.30095688 2023-12-09,15:38:03.000,343,11071417,13205,0,1702136282,13064.81081183999,98.8378956000015,53514.32890536001 2023-12-09,15:38:07.000,343,11071395,13085,0,1702136286,13064.79060290999,98.89428864000365,53514.25204704 2023-12-09,15:38:11.000,343,11071484,13245,0,1702136290,13064.844493389995,98.9859273300026,53514.30095688 2023-12-09,15:38:15.000,343,11071461,13125,0,1702136294,13064.844493389995,99.02822210999875,53514.30095688 2023-12-09,15:38:19.000,343,11071405,13085,0,1702136298,13064.87143862999,99.05641863000346,53514.30095688 2023-12-09,15:38:23.000,343,11071449,12925,0,1702136302,13064.999428520001,98.97887820000324,53514.30095688 2023-12-09,15:38:27.000,343,11071474,13445,0,1702136306,13065.181308890002,98.95773080999788,53514.39178944 2023-12-09,15:38:31.000,343,11071318,12925,0,1702136310,13065.241935680002,98.92248516000109,53514.39178944 2023-12-09,15:38:35.000,343,11071430,13005,0,1702136314,13065.342980330002,98.99297646000196,53514.44768640001 2023-12-09,15:38:39.000,343,11071449,13205,0,1702136318,13065.390134499998,99.05641863000346,53514.482622 2023-12-09,15:38:43.000,343,11071433,13245,0,1702136322,13065.470970219998,99.1198607999977,53514.482622 2023-12-09,15:38:47.000,343,11071445,13005,0,1702136326,13065.450761289998,99.14100819000305,53514.53153184 2023-12-09,15:38:51.000,343,11071421,13645,0,1702136330,13065.470970219998,99.19740122999792,53514.573454560006 2023-12-09,15:38:55.000,343,11071493,13165,0,1702136334,13065.518124389993,99.28903992000414,53514.5175576 2023-12-09,15:38:59.000,343,11071390,13405,0,1702136338,13065.551805939998,99.28903992000414,53514.503583360005 2023-12-09,15:39:03.000,343,11071404,13085,0,1702136342,13065.572014869998,99.38772774000245,53514.51057048 2023-12-09,15:39:07.000,343,11071440,13365,0,1702136346,13065.70674106999,99.40182600000117,53514.671274240005 2023-12-09,15:39:11.000,343,11071392,13125,0,1702136350,13065.76736785999,99.40182600000117,53514.69223560001 2023-12-09,15:39:15.000,343,11071436,13085,0,1702136354,13065.780840479994,99.50756294999883,53514.720184080004 2023-12-09,15:39:19.000,343,11071454,13205,0,1702136358,13065.82799464999,99.52166121000482,53514.790055280006 2023-12-09,15:39:23.000,343,11071396,13085,0,1702136362,13065.86841250999,99.52871034000418,53514.7970424 2023-12-09,15:39:27.000,343,11071407,13125,0,1702136366,13065.7943131,99.60625077000441,53514.73415832001 2023-12-09,15:39:31.000,343,11071407,13285,0,1702136370,13065.88862143999,99.61329990000377,53514.82499088 2023-12-09,15:39:35.000,343,11071433,13085,0,1702136374,13065.881885129995,99.62034903000313,53514.81101664001 2023-12-09,15:39:39.000,343,11071424,13565,0,1702136378,13065.94924822999,99.59215250999841,53514.82499088 2023-12-09,15:39:43.000,343,11071356,13325,0,1702136382,13066.003138709995,99.57100512000034,53514.83197800001 2023-12-09,15:39:47.000,343,11071432,12965,0,1702136386,13066.131128599991,99.62034903000313,53514.99268176 2023-12-09,15:39:51.000,343,11071449,12965,0,1702136390,13066.09071073999,99.690840330004,53514.957746160006 2023-12-09,15:39:55.000,343,11071406,13325,0,1702136394,13066.07723812,99.77542989000358,53515.02063024 2023-12-09,15:39:59.000,343,11071446,13565,0,1702136398,13066.05702919,99.87411771000188,53515.02063024 2023-12-09,15:40:03.000,343,11071434,13165,0,1702136402,13065.942511919995,99.96575640000083,53514.99966888001 2023-12-09,15:40:07.000,343,11071435,13285,0,1702136406,13065.92903929999,100.02214944000298,53514.99268176 2023-12-09,15:40:11.000,343,11071519,13245,0,1702136410,13065.85493989,100.07854247999785,53514.96473328 2023-12-09,15:40:15.000,343,11071435,12965,0,1702136414,13065.83473096,100.12788639000064,53514.908836320006 2023-12-09,15:40:19.000,343,11071373,13125,0,1702136418,13065.861676199995,100.07854247999785,53514.94377192 2023-12-09,15:40:23.000,343,11071463,13045,0,1702136422,13065.902094059995,100.08559161000449,53514.99966888001 2023-12-09,15:40:27.000,343,11071427,13165,0,1702136426,13065.90883036999,100.08559161000449,53515.125437040006 2023-12-09,15:40:31.000,343,11071404,13165,0,1702136430,13065.902094059995,100.07854247999785,53515.06954008001 2023-12-09,15:40:35.000,343,11071454,13245,0,1702136434,13065.85493989,100.11378813000192,53515.08351432 2023-12-09,15:40:39.000,343,11071455,13365,0,1702136438,13065.80778571999,100.11378813000192,53515.06255296 2023-12-09,15:40:43.000,343,11071454,13085,0,1702136442,13065.760631549994,100.15608290999808,53515.0415916 2023-12-09,15:40:47.000,343,11071426,13285,0,1702136446,13065.760631549994,100.15608290999808,53515.01364312 2023-12-09,15:40:51.000,343,11071449,13285,0,1702136450,13065.72694999999,100.15608290999808,53514.957746160006 2023-12-09,15:40:55.000,343,11071422,13085,0,1702136454,13065.740422619994,100.21247595000023,53514.98569464 2023-12-09,15:40:59.000,343,11071392,13165,0,1702136458,13065.76736785999,100.21952507999958,53514.87390072 2023-12-09,15:41:03.000,343,11071440,13285,0,1702136462,13065.82799464999,100.17018117000407,53514.908836320006 2023-12-09,15:41:07.000,343,11071449,13325,0,1702136466,13065.92903929999,100.10673900000256,53514.99966888001 2023-12-09,15:41:11.000,343,11071495,13285,0,1702136470,13065.9964024,100.01510031000362,53515.02761736001 2023-12-09,15:41:15.000,343,11071493,13525,0,1702136474,13066.07723812,100.00805118000426,53515.006656000005 2023-12-09,15:41:19.000,343,11071420,13205,0,1702136478,13066.09744705,100.06444421999913,53515.08351432 2023-12-09,15:41:23.000,343,11071421,12925,0,1702136482,13066.07723812,100.0010020500049,53515.104475680004 2023-12-09,15:41:27.000,343,11071423,13285,0,1702136486,13065.982929779995,100.01510031000362,53515.006656000005 2023-12-09,15:41:31.000,343,11071396,13365,0,1702136490,13065.93577561,100.02214944000298,53515.006656000005 2023-12-09,15:41:35.000,343,11071448,13525,0,1702136494,13065.821258339995,100.07149334999849,53514.85992648001 2023-12-09,15:41:39.000,343,11071432,13525,0,1702136498,13065.81452203,100.05034596000041,53514.92281056 2023-12-09,15:41:43.000,343,11071470,13285,0,1702136502,13065.78757678999,100.17018117000407,53514.87390072 2023-12-09,15:41:47.000,343,11071421,13205,0,1702136506,13065.85493989,100.21247595000023,53514.97870752001 2023-12-09,15:41:51.000,343,11071422,13205,0,1702136510,13065.801049409994,100.26181986000302,53515.03460448 2023-12-09,15:41:55.000,343,11071445,13205,0,1702136514,13065.780840479994,100.26886899000237,53514.95075904001 2023-12-09,15:41:59.000,343,11071400,13405,0,1702136518,13065.801049409994,100.26181986000302,53514.92281056 2023-12-09,15:42:03.000,343,11071395,13525,0,1702136522,13065.84820357999,100.24067246999766,53514.92281056 2023-12-09,15:42:07.000,343,11071437,13085,0,1702136526,13065.81452203,100.20542682000087,53514.908836320006 2023-12-09,15:42:11.000,343,11071450,13165,0,1702136530,13065.76736785999,100.18427943000279,53514.87390072 2023-12-09,15:42:15.000,343,11071394,13085,0,1702136534,13065.70674106999,100.16313204000471,53514.90184920001 2023-12-09,15:42:19.000,343,11071385,13125,0,1702136538,13065.780840479994,100.08559161000449,53514.8669136 2023-12-09,15:42:23.000,343,11071397,13325,0,1702136542,13065.82799464999,100.09264074000384,53514.98569464 2023-12-09,15:42:27.000,343,11071388,13005,0,1702136546,13065.801049409994,100.04329683000105,53515.0415916 2023-12-09,15:42:31.000,343,11071422,13205,0,1702136550,13065.74715892999,99.99395291999826,53514.95075904001 2023-12-09,15:42:35.000,343,11071431,13405,0,1702136554,13065.713477379999,99.97280553000019,53514.99966888001 2023-12-09,15:42:39.000,343,11071428,13085,0,1702136558,13065.70674106999,99.97280553000019,53515.02063024 2023-12-09,15:42:43.000,343,11071485,13085,0,1702136562,13065.760631549994,100.0010020500049,53514.96473328 2023-12-09,15:42:47.000,343,11071438,13445,0,1702136566,13065.72694999999,99.99395291999826,53514.91582344 2023-12-09,15:42:51.000,343,11071476,13245,0,1702136570,13065.7943131,99.95165814000211,53514.9717204 2023-12-09,15:42:55.000,343,11071455,13165,0,1702136574,13065.720213689994,99.94460901000275,53514.838965120005 2023-12-09,15:42:59.000,343,11071457,13245,0,1702136578,13065.700004759994,99.92346162000467,53514.94377192 2023-12-09,15:43:03.000,343,11071399,13405,0,1702136582,13065.666323209989,99.94460901000275,53514.936784800004 2023-12-09,15:43:07.000,343,11071400,13285,0,1702136586,13065.666323209989,99.93755988000339,53514.99966888001 2023-12-09,15:43:11.000,343,11071434,13005,0,1702136590,13065.619169039994,99.8882159700006,53515.006656000005 2023-12-09,15:43:15.000,343,11071426,13485,0,1702136594,13065.531597009998,99.88116684000124,53514.98569464 2023-12-09,15:43:19.000,343,11071429,13285,0,1702136598,13065.504651769988,99.86001945000316,53514.908836320006 2023-12-09,15:43:23.000,343,11071459,13245,0,1702136602,13065.477706529993,99.80362641000102,53514.95075904001 2023-12-09,15:43:27.000,343,11071424,13285,0,1702136606,13065.383398190002,99.81772466999973,53514.887874960004 2023-12-09,15:43:31.000,343,11071416,13245,0,1702136610,13065.410343429998,99.79657728000166,53514.92281056 2023-12-09,15:43:35.000,343,11071451,13205,0,1702136614,13065.356452949993,99.81772466999973,53514.85293936 2023-12-09,15:43:39.000,343,11071393,13165,0,1702136618,13065.295826159992,99.86001945000316,53514.88088784001 2023-12-09,15:43:43.000,343,11071449,13445,0,1702136622,13065.282353540002,99.94460901000275,53514.85992648001 2023-12-09,15:43:47.000,343,11071418,13125,0,1702136626,13065.282353540002,99.95165814000211,53514.92979768001 2023-12-09,15:43:51.000,343,11071427,13245,0,1702136630,13065.282353540002,99.97280553000019,53514.92281056 2023-12-09,15:43:55.000,343,11071467,13565,0,1702136634,13065.282353540002,100.02214944000298,53514.936784800004 2023-12-09,15:43:59.000,343,11071413,13565,0,1702136638,13065.154363649992,100.05739508999977,53514.92281056 2023-12-09,15:44:03.000,343,11071433,13085,0,1702136642,13065.120682100001,100.06444421999913,53514.91582344 2023-12-09,15:44:07.000,343,11071437,13285,0,1702136646,13065.066791619996,100.08559161000449,53514.91582344 2023-12-09,15:44:11.000,343,11071434,13085,0,1702136650,13064.972483279991,100.14903377999872,53514.75511968 2023-12-09,15:44:15.000,343,11071420,13285,0,1702136654,13064.985955899996,100.17018117000407,53514.75511968 2023-12-09,15:44:19.000,343,11071415,13365,0,1702136658,13064.985955899996,100.19132856000215,53514.83197800001 2023-12-09,15:44:23.000,343,11071410,13325,0,1702136662,13064.952274349991,100.19132856000215,53514.83197800001 2023-12-09,15:44:27.000,343,11071436,13525,0,1702136666,13065.026373759996,100.2477216000043,53514.90184920001 2023-12-09,15:44:31.000,343,11071400,13085,0,1702136670,13064.97921959,100.33231116000388,53514.84595224 2023-12-09,15:44:35.000,343,11071451,13125,0,1702136674,13064.972483279991,100.35345855000196,53514.82499088 2023-12-09,15:44:39.000,343,11071387,13285,0,1702136678,13064.999428520001,100.42394985000283,53514.838965120005 2023-12-09,15:44:43.000,343,11071433,13085,0,1702136682,13065.019637450001,100.42394985000283,53514.77608104 2023-12-09,15:44:47.000,343,11071409,13365,0,1702136686,13065.033110069991,100.57198158000392,53514.68524848 2023-12-09,15:44:51.000,343,11071441,13245,0,1702136690,13065.087000549996,100.6565711400035,53514.74813256 2023-12-09,15:44:55.000,343,11071450,13285,0,1702136694,13065.100473170001,100.77640634999989,53514.61537728001 2023-12-09,15:44:59.000,343,11071448,13405,0,1702136698,13065.174572579992,100.84689765000076,53514.60839016 2023-12-09,15:45:03.000,343,11071455,13405,0,1702136702,13065.201517820002,100.91738895000162,53514.67826136 2023-12-09,15:45:07.000,343,11071434,13205,0,1702136706,13065.302562470002,100.95968372999778,53514.73415832001 2023-12-09,15:45:11.000,343,11071426,13005,0,1702136710,13065.336244019993,100.97378199000377,53514.69922272 2023-12-09,15:45:15.000,343,11071440,13125,0,1702136714,13065.363189260002,101.00197851000121,53514.73415832001 2023-12-09,15:45:19.000,343,11071451,13205,0,1702136718,13065.383398190002,101.02312589999929,53514.7271712 2023-12-09,15:45:23.000,343,11071422,13045,0,1702136722,13065.383398190002,101.05837155000336,53514.76210680001 2023-12-09,15:45:27.000,343,11071430,13205,0,1702136726,13065.403607120003,101.12886285000423,53514.67826136 2023-12-09,15:45:31.000,343,11071385,13365,0,1702136730,13065.396870809993,101.16410850000102,53514.66428712001 2023-12-09,15:45:35.000,343,11071410,13445,0,1702136734,13065.403607120003,101.23459980000189,53514.69922272 2023-12-09,15:45:39.000,343,11071446,13405,0,1702136738,13065.464233909988,101.32623849000083,53514.68524848 2023-12-09,15:45:43.000,343,11071469,13285,0,1702136742,13065.497915459993,101.41082805000042,53514.720184080004 2023-12-09,15:45:47.000,343,11071458,13285,0,1702136746,13065.531597009998,101.3967297900017,53514.7271712 2023-12-09,15:45:51.000,343,11071428,12965,0,1702136750,13065.524860699988,101.44607370000449,53514.82499088 2023-12-09,15:45:55.000,343,11071441,13605,0,1702136754,13065.484442839988,101.44607370000449,53514.77608104 2023-12-09,15:45:59.000,343,11071410,13325,0,1702136758,13065.464233909988,101.46017196000321,53514.81800376 2023-12-09,15:46:03.000,343,11071470,13125,0,1702136762,13065.363189260002,101.42492630999914,53514.80402952 2023-12-09,15:46:07.000,343,11071379,13045,0,1702136766,13065.289089849997,101.45312283000385,53514.70620984 2023-12-09,15:46:11.000,343,11071430,13205,0,1702136770,13065.167836269997,101.45312283000385,53514.65031288 2023-12-09,15:46:15.000,343,11071445,13205,0,1702136774,13065.214990439992,101.35443500999827,53514.64332576001 2023-12-09,15:46:19.000,343,11071442,12965,0,1702136778,13065.127418409997,101.31918936000147,53514.601403040004 2023-12-09,15:46:23.000,343,11071454,13285,0,1702136782,13065.181308890002,101.21345241000381,53514.70620984 2023-12-09,15:46:27.000,343,11071410,13205,0,1702136786,13065.241935680002,101.22755067000253,53514.7271712 2023-12-09,15:46:31.000,343,11071404,13005,0,1702136790,13065.214990439992,101.23459980000189,53514.69922272 2023-12-09,15:46:35.000,343,11071415,12965,0,1702136794,13065.174572579992,101.26279631999932,53514.741145440006 2023-12-09,15:46:39.000,343,11071436,13365,0,1702136798,13065.154363649992,101.26984544999868,53514.70620984 2023-12-09,15:46:43.000,343,11071425,13325,0,1702136802,13065.147627339997,101.26279631999932,53514.741145440006 2023-12-09,15:46:47.000,343,11071425,12965,0,1702136806,13065.060055310001,101.31214023000211,53514.71319696001 2023-12-09,15:46:51.000,343,11071430,13245,0,1702136810,13064.972483279991,101.31918936000147,53514.601403040004 2023-12-09,15:46:55.000,343,11071466,13245,0,1702136814,13064.97921959,101.30509110000276,53514.671274240005 2023-12-09,15:46:59.000,343,11071454,13245,0,1702136818,13064.89838387,101.2980419700034,53514.68524848 2023-12-09,15:47:03.000,343,11071468,12965,0,1702136822,13064.804075529995,101.23459980000189,53514.67826136 2023-12-09,15:47:07.000,343,11071401,13165,0,1702136826,13064.85796601,101.22050154000317,53514.78306816001 2023-12-09,15:47:11.000,343,11071461,13085,0,1702136830,13064.824284459995,101.17820675999974,53514.790055280006 2023-12-09,15:47:15.000,343,11071446,13285,0,1702136834,13064.703030879995,101.16410850000102,53514.790055280006 2023-12-09,15:47:19.000,343,11071404,13245,0,1702136838,13064.79060290999,101.07246981000208,53514.73415832001 2023-12-09,15:47:23.000,343,11071409,13125,0,1702136842,13064.77039397999,101.02312589999929,53514.78306816001 2023-12-09,15:47:27.000,343,11071432,13285,0,1702136846,13064.72997611999,100.97378199000377,53514.70620984 2023-12-09,15:47:31.000,343,11071495,13565,0,1702136850,13064.77039397999,100.97378199000377,53514.74813256 2023-12-09,15:47:35.000,343,11071430,13565,0,1702136854,13064.77713029,100.98788025000249,53514.671274240005 2023-12-09,15:47:39.000,343,11071509,13005,0,1702136858,13064.824284459995,100.9385363399997,53514.73415832001 2023-12-09,15:47:43.000,343,11071455,13525,0,1702136862,13064.83102076999,100.88214330000483,53514.62935152 2023-12-09,15:47:47.000,343,11071414,13365,0,1702136866,13064.972483279991,100.92443808000098,53514.74813256 2023-12-09,15:47:51.000,343,11071418,13205,0,1702136870,13064.844493389995,100.9385363399997,53514.7271712 2023-12-09,15:47:55.000,343,11071439,13045,0,1702136874,13064.89838387,100.91033982000226,53514.74813256 2023-12-09,15:47:59.000,343,11071468,13525,0,1702136878,13064.844493389995,100.92443808000098,53514.7271712 2023-12-09,15:48:03.000,343,11071426,13205,0,1702136882,13064.85796601,100.88214330000483,53514.76210680001 2023-12-09,15:48:07.000,343,11071424,12925,0,1702136886,13064.85796601,100.86804503999883,53514.83197800001 2023-12-09,15:48:11.000,343,11071420,13005,0,1702136890,13064.932065419991,100.8398485200014,53514.8669136 2023-12-09,15:48:15.000,343,11071459,13285,0,1702136894,13064.965746969996,100.86804503999883,53514.81101664001 2023-12-09,15:48:19.000,343,11071426,13285,0,1702136898,13064.85796601,100.86804503999883,53514.62935152 2023-12-09,15:48:23.000,343,11071424,13045,0,1702136902,13065.046582689996,100.92443808000098,53514.77608104 2023-12-09,15:48:27.000,343,11071487,13325,0,1702136906,13065.107209479997,100.89624156000355,53514.85293936 2023-12-09,15:48:31.000,343,11071402,13285,0,1702136910,13065.174572579992,100.88214330000483,53514.81101664001 2023-12-09,15:48:35.000,343,11071426,13125,0,1702136914,13065.154363649992,100.81165200000396,53514.87390072 2023-12-09,15:48:39.000,343,11071433,12965,0,1702136918,13065.208254129997,100.76230809000117,53514.8669136 2023-12-09,15:48:43.000,343,11071405,13285,0,1702136922,13065.248671989997,100.68476766000094,53514.94377192 2023-12-09,15:48:47.000,343,11071404,13005,0,1702136926,13065.214990439992,100.73411157000373,53514.91582344 2023-12-09,15:48:51.000,343,11071469,13245,0,1702136930,13065.282353540002,100.73411157000373,53515.06954008001 2023-12-09,15:48:55.000,343,11071448,13445,0,1702136934,13065.295826159992,100.76230809000117,53514.936784800004 2023-12-09,15:48:59.000,343,11071435,13245,0,1702136938,13065.349716639997,100.87509416999819,53515.055565840004 2023-12-09,15:49:03.000,343,11071430,13205,0,1702136942,13065.363189260002,100.98083112000313,53515.055565840004 2023-12-09,15:49:07.000,343,11071448,13285,0,1702136946,13065.390134499998,101.05837155000336,53515.13941128 2023-12-09,15:49:11.000,343,11071359,13205,0,1702136950,13065.457497599993,101.13591198000358,53515.181334 2023-12-09,15:49:15.000,343,11071422,13125,0,1702136954,13065.470970219998,101.26984544999868,53515.174346880005 2023-12-09,15:49:19.000,343,11071453,13045,0,1702136958,13065.450761289998,101.27689457999804,53515.20229536 2023-12-09,15:49:23.000,343,11071425,13325,0,1702136962,13065.403607120003,101.40377892000106,53515.223256720004 2023-12-09,15:49:27.000,343,11071485,13365,0,1702136966,13065.356452949993,101.51656499999808,53515.15338552 2023-12-09,15:49:31.000,343,11071484,13205,0,1702136970,13065.228463059997,101.51656499999808,53515.13242416 2023-12-09,15:49:35.000,343,11071445,13245,0,1702136974,13065.268880919997,101.5447615200028,53515.13242416 2023-12-09,15:49:39.000,343,11071370,12925,0,1702136978,13065.255408299992,101.53066326000408,53515.14639840001 2023-12-09,15:49:43.000,343,11071480,13285,0,1702136982,13065.282353540002,101.52361413000472,53515.21626960001 2023-12-09,15:49:47.000,343,11071453,13645,0,1702136986,13065.255408299992,101.53066326000408,53515.21626960001 2023-12-09,15:49:51.000,343,11071422,12925,0,1702136990,13065.309298779997,101.48836848000064,53515.28614080001 2023-12-09,15:49:55.000,343,11071431,13285,0,1702136994,13065.262144610002,101.47427022000193,53515.23024384 2023-12-09,15:49:59.000,343,11071447,13205,0,1702136998,13065.275617229992,101.50951586999872,53515.27915368 2023-12-09,15:50:03.000,343,11071392,13445,0,1702137002,13065.208254129997,101.50951586999872,53515.26517944001 2023-12-09,15:50:07.000,343,11071470,13285,0,1702137006,13065.188045199997,101.55181065000215,53515.18832112 2023-12-09,15:50:11.000,343,11071408,13085,0,1702137010,13065.080264240001,101.61525282000366,53515.16735976001 2023-12-09,15:50:15.000,343,11071453,13325,0,1702137014,13065.046582689996,101.58705629999895,53515.244218080006 2023-12-09,15:50:19.000,343,11071442,13125,0,1702137018,13064.992692209991,101.55885978000151,53515.20229536 2023-12-09,15:50:23.000,343,11071463,13125,0,1702137022,13064.89164755999,101.59410542999831,53515.174346880005 2023-12-09,15:50:27.000,343,11071424,13365,0,1702137026,13064.87817494,101.59410542999831,53515.27915368 2023-12-09,15:50:31.000,343,11071402,13085,0,1702137030,13064.87143862999,101.65049847000046,53515.223256720004 2023-12-09,15:50:35.000,343,11071538,13085,0,1702137034,13064.83102076999,101.7068915100026,53515.23024384 2023-12-09,15:50:39.000,343,11071445,13085,0,1702137038,13064.75692136,101.72803890000068,53515.21626960001 2023-12-09,15:50:43.000,343,11071430,12965,0,1702137042,13064.75018504999,101.86902150000242,53515.19530824001 2023-12-09,15:50:47.000,343,11071479,13125,0,1702137046,13064.662613019995,101.8901688900005,53515.14639840001 2023-12-09,15:50:51.000,343,11071445,13005,0,1702137050,13064.69629457,101.96066019000136,53515.104475680004 2023-12-09,15:50:55.000,343,11071425,12925,0,1702137054,13064.622195159995,101.94656193000264,53515.02063024 2023-12-09,15:50:59.000,343,11071450,12845,0,1702137058,13064.59524992,101.89721801999985,53515.01364312 2023-12-09,15:51:03.000,343,11071408,13605,0,1702137062,13064.59524992,101.91836540999793,53514.98569464 2023-12-09,15:51:07.000,343,11071391,13285,0,1702137066,13064.67608564,101.86197237000306,53515.0415916 2023-12-09,15:51:11.000,343,11071423,13005,0,1702137070,13064.682821949995,101.75623541999812,53515.076527200006 2023-12-09,15:51:15.000,343,11071429,13125,0,1702137074,13064.69629457,101.77033368000411,53514.99966888001 2023-12-09,15:51:19.000,343,11071414,13325,0,1702137078,13064.70976718999,101.69279325000389,53515.01364312 2023-12-09,15:51:23.000,343,11071505,13285,0,1702137082,13064.77713029,101.66459672999918,53515.006656000005 2023-12-09,15:51:27.000,343,11071436,13405,0,1702137086,13064.703030879995,101.6434493400011,53514.9717204 2023-12-09,15:51:31.000,343,11071405,13245,0,1702137090,13064.70976718999,101.58000716999959,53514.8669136 2023-12-09,15:51:35.000,343,11071383,13245,0,1702137094,13064.824284459995,101.50246673999936,53514.82499088 2023-12-09,15:51:39.000,343,11071441,13045,0,1702137098,13064.824284459995,101.48836848000064,53514.790055280006 2023-12-09,15:51:43.000,343,11071377,13085,0,1702137102,13065.012901139991,101.43902456999785,53514.85992648001 2023-12-09,15:51:47.000,343,11071406,13205,0,1702137106,13065.100473170001,101.48836848000064,53514.87390072 2023-12-09,15:51:51.000,343,11071467,13045,0,1702137110,13065.167836269997,101.52361413000472,53514.92281056 2023-12-09,15:51:55.000,343,11071427,13165,0,1702137114,13065.208254129997,101.5447615200028,53514.90184920001 2023-12-09,15:51:59.000,343,11071429,13325,0,1702137118,13065.228463059997,101.57295804000023,53514.89486208 2023-12-09,15:52:03.000,343,11071445,13445,0,1702137122,13065.255408299992,101.66459672999918,53514.92281056 2023-12-09,15:52:07.000,343,11071449,13285,0,1702137126,13065.214990439992,101.71394064000197,53514.87390072 2023-12-09,15:52:11.000,343,11071432,13285,0,1702137130,13065.248671989997,101.8549232400037,53514.85293936 2023-12-09,15:52:15.000,343,11071368,13005,0,1702137134,13065.154363649992,101.9888567099988,53514.8669136 2023-12-09,15:52:19.000,343,11071427,13365,0,1702137138,13065.113945789992,102.10869192000246,53514.887874960004 2023-12-09,15:52:23.000,343,11071410,13245,0,1702137142,13065.026373759996,102.25672365000355,53514.89486208 2023-12-09,15:52:27.000,343,11071457,12885,0,1702137146,13065.033110069991,102.32721495000442,53514.96473328 2023-12-09,15:52:31.000,343,11071421,13085,0,1702137150,13064.93880173,102.46114841999952,53514.99268176 2023-12-09,15:52:35.000,343,11071399,13645,0,1702137154,13064.87817494,102.58098363000317,53514.957746160006 2023-12-09,15:52:39.000,343,11071405,13165,0,1702137158,13064.824284459995,102.62327840999933,53514.936784800004 2023-12-09,15:52:43.000,343,11071415,13605,0,1702137162,13064.77039397999,102.71491709999827,53514.95075904001 2023-12-09,15:52:47.000,343,11071424,13125,0,1702137166,13064.69629457,102.77835926999978,53514.8669136 2023-12-09,15:52:51.000,343,11071470,13005,0,1702137170,13064.581777299994,102.9404892599996,53514.68524848 2023-12-09,15:52:55.000,343,11071407,13325,0,1702137174,13064.55483206,103.03212794999854,53514.78306816001 2023-12-09,15:52:59.000,343,11071413,13485,0,1702137178,13064.48746895999,103.14491403000284,53514.790055280006 2023-12-09,15:53:03.000,343,11071491,13405,0,1702137182,13064.494205269999,103.22245446000306,53514.790055280006 2023-12-09,15:53:07.000,343,11071440,13285,0,1702137186,13064.473996339999,103.29999489000329,53514.91582344 2023-12-09,15:53:11.000,343,11071467,13245,0,1702137190,13064.298852279993,103.40573184000095,53514.908836320006 2023-12-09,15:53:15.000,343,11071414,13205,0,1702137194,13064.278643349993,103.56786183000077,53514.87390072 2023-12-09,15:53:19.000,343,11071390,13485,0,1702137198,13064.204543940003,103.7088444300025,53514.94377192 2023-12-09,15:53:23.000,343,11071434,13525,0,1702137202,13064.042872500002,103.82163050999952,53514.87390072 2023-12-09,15:53:27.000,343,11071484,13245,0,1702137206,13063.780156410001,104.00490789000469,53514.82499088 2023-12-09,15:53:31.000,343,11071346,13285,0,1702137210,13063.63195758999,104.11769397000171,53514.77608104 2023-12-09,15:53:35.000,343,11071468,13005,0,1702137214,13063.49723139,104.13884135999979,53514.81101664001 2023-12-09,15:53:39.000,343,11071419,12925,0,1702137218,13063.382714119994,104.23752917999809,53514.81101664001 2023-12-09,15:53:43.000,343,11071451,13085,0,1702137222,13063.24798791999,104.28687309000088,53514.81800376 2023-12-09,15:53:47.000,343,11071421,13285,0,1702137226,13063.119998029993,104.27982396000152,53514.7970424 2023-12-09,15:53:51.000,343,11071479,13165,0,1702137230,13063.079580169993,104.36441352000111,53514.75511968 2023-12-09,15:53:55.000,343,11071443,13485,0,1702137234,13062.998744449993,104.35031526000239,53514.769093920004 2023-12-09,15:53:59.000,343,11071430,13325,0,1702137238,13063.039162309993,104.32211873999768,53514.74813256 2023-12-09,15:54:03.000,343,11071442,13125,0,1702137242,13063.039162309993,104.35031526000239,53514.720184080004 2023-12-09,15:54:07.000,343,11071471,13165,0,1702137246,13062.998744449993,104.38556090999919,53514.67826136 2023-12-09,15:54:11.000,343,11071387,13085,0,1702137250,13063.032425999998,104.36441352000111,53514.63633864 2023-12-09,15:54:15.000,343,11071388,13405,0,1702137254,13063.119998029993,104.33621700000367,53514.671274240005 2023-12-09,15:54:19.000,343,11071421,13165,0,1702137258,13063.180624819994,104.39261003999854,53514.622364400006 2023-12-09,15:54:23.000,343,11071417,13445,0,1702137262,13063.34903256999,104.42785569000262,53514.73415832001 2023-12-09,15:54:27.000,343,11071456,13645,0,1702137266,13063.423131979995,104.49834699000348,53514.81101664001 2023-12-09,15:54:31.000,343,11071478,13405,0,1702137270,13063.59153972999,104.50539612000284,53514.838965120005 2023-12-09,15:54:35.000,343,11071493,12965,0,1702137274,13063.665639139996,104.52654351000092,53514.85293936 2023-12-09,15:54:39.000,343,11071473,13165,0,1702137278,13063.827310579996,104.56178915999772,53514.8669136 2023-12-09,15:54:43.000,343,11071421,12925,0,1702137282,13064.042872500002,104.50539612000284,53514.957746160006 2023-12-09,15:54:47.000,343,11071469,13245,0,1702137286,13064.197807629993,104.49834699000348,53514.887874960004 2023-12-09,15:54:51.000,343,11071365,13245,0,1702137290,13064.460523719994,104.56883829000435,53514.99966888001 2023-12-09,15:54:55.000,343,11071406,13325,0,1702137294,13064.622195159995,104.64637872000458,53514.99268176 2023-12-09,15:54:59.000,343,11071419,13205,0,1702137298,13064.83775708,104.74506654000288,53515.04857872001 2023-12-09,15:55:03.000,343,11071387,13245,0,1702137302,13065.046582689996,104.89309827000397,53515.076527200006 2023-12-09,15:55:07.000,343,11071382,13405,0,1702137306,13065.275617229992,104.93539305000013,53515.23723096001 2023-12-09,15:55:11.000,343,11071411,12845,0,1702137310,13065.403607120003,104.99883522000164,53515.27915368 2023-12-09,15:55:15.000,343,11071424,13085,0,1702137314,13065.470970219998,105.08342478000122,53515.36299912001 2023-12-09,15:55:19.000,343,11071439,13485,0,1702137318,13065.511388079998,105.05522826000379,53515.390947600004 2023-12-09,15:55:23.000,343,11071438,13285,0,1702137322,13065.565278559989,105.09752303999994,53515.44684456 2023-12-09,15:55:27.000,343,11071423,13165,0,1702137326,13065.524860699988,105.11162129999866,53515.38396048001 2023-12-09,15:55:31.000,343,11071457,13285,0,1702137330,13065.464233909988,105.02703173999907,53515.48178016001 2023-12-09,15:55:35.000,343,11071420,13125,0,1702137334,13065.403607120003,104.97768783000356,53515.44684456 2023-12-09,15:55:39.000,343,11071447,13565,0,1702137338,13065.444024979988,104.81555784000375,53515.46780592 2023-12-09,15:55:43.000,343,11071396,13165,0,1702137342,13065.322771400002,104.73096828000416,53515.39793472 2023-12-09,15:55:47.000,343,11071385,13245,0,1702137346,13065.349716639997,104.5124452500022,53515.48178016001 2023-12-09,15:55:51.000,343,11071446,13405,0,1702137350,13065.295826159992,104.4490030800007,53515.4258832 2023-12-09,15:55:55.000,343,11071389,13325,0,1702137354,13065.295826159992,104.29392222000024,53515.48178016001 2023-12-09,15:55:59.000,343,11071415,12925,0,1702137358,13065.316035089993,104.32211873999768,53515.439857440004 2023-12-09,15:56:03.000,343,11071425,13365,0,1702137362,13065.342980330002,104.28687309000088,53515.34902488 2023-12-09,15:56:07.000,343,11071441,13125,0,1702137366,13065.437288669993,104.27982396000152,53515.33505064001 2023-12-09,15:56:11.000,343,11071411,13325,0,1702137370,13065.430552359998,104.34326613000303,53515.2512052 2023-12-09,15:56:15.000,343,11071456,13765,0,1702137374,13065.518124389993,104.45605221000005,53515.2512052 2023-12-09,15:56:19.000,343,11071414,13365,0,1702137378,13065.518124389993,104.5124452500022,53515.31408928001 2023-12-09,15:56:23.000,343,11071462,13445,0,1702137382,13065.598960109994,104.53359264000028,53515.32806352 2023-12-09,15:56:27.000,343,11071461,13485,0,1702137386,13065.558542249993,104.52654351000092,53515.356012 2023-12-09,15:56:31.000,343,11071371,13285,0,1702137390,13065.538333319993,104.46310133999941,53515.36299912001 2023-12-09,15:56:35.000,343,11071471,13645,0,1702137394,13065.470970219998,104.46310133999941,53515.4258832 2023-12-09,15:56:39.000,343,11071440,13005,0,1702137398,13065.497915459993,104.44195395000133,53515.38396048001 2023-12-09,15:56:43.000,343,11071447,13245,0,1702137402,13065.558542249993,104.38556090999919,53515.36299912001 2023-12-09,15:56:47.000,343,11071380,13125,0,1702137406,13065.423816050003,104.46310133999941,53515.31408928001 2023-12-09,15:56:51.000,343,11071430,12965,0,1702137410,13065.430552359998,104.36441352000111,53515.31408928001 2023-12-09,15:56:55.000,343,11071441,13125,0,1702137414,13065.396870809993,104.38556090999919,53515.31408928001 2023-12-09,15:56:59.000,343,11071446,13245,0,1702137418,13065.450761289998,104.31506960999832,53515.38396048001 2023-12-09,15:57:03.000,343,11071436,12725,0,1702137422,13065.491179149998,104.2657257000028,53515.3210764 2023-12-09,15:57:07.000,343,11071391,13245,0,1702137426,13065.511388079998,104.19523440000194,53515.33505064001 2023-12-09,15:57:11.000,343,11071423,13565,0,1702137430,13065.545069629989,104.09654658000363,53515.40492184001 2023-12-09,15:57:15.000,343,11071430,13405,0,1702137434,13065.524860699988,103.97671136999998,53515.36299912001 2023-12-09,15:57:19.000,343,11071406,13045,0,1702137438,13065.511388079998,103.89212181000039,53515.44684456 2023-12-09,15:57:23.000,343,11071413,13365,0,1702137442,13065.464233909988,103.77228660000401,53515.36998624 2023-12-09,15:57:27.000,343,11071479,13605,0,1702137446,13065.329507709997,103.61720574000356,53515.33505064001 2023-12-09,15:57:31.000,343,11071392,13365,0,1702137450,13065.221726750002,103.54671444000269,53515.31408928001 2023-12-09,15:57:35.000,343,11071366,13525,0,1702137454,13065.120682100001,103.45507575000374,53515.28614080001 2023-12-09,15:57:39.000,343,11071467,13325,0,1702137458,13065.060055310001,103.38458445000288,53515.25819232 2023-12-09,15:57:43.000,343,11071485,13085,0,1702137462,13065.066791619996,103.39163358000224,53515.26517944001 2023-12-09,15:57:47.000,343,11071419,13085,0,1702137466,13065.026373759996,103.44802662000438,53515.272166560004 2023-12-09,15:57:51.000,343,11071431,13405,0,1702137470,13064.952274349991,103.43392835999839,53515.293127920006 2023-12-09,15:57:55.000,343,11071399,13525,0,1702137474,13064.87817494,103.49032140000054,53515.25819232 2023-12-09,15:57:59.000,343,11071427,13525,0,1702137478,13064.77713029,103.53261618000397,53515.272166560004 2023-12-09,15:58:03.000,343,11071488,13325,0,1702137482,13064.62893146999,103.56786183000077,53515.23024384 2023-12-09,15:58:07.000,343,11071415,13405,0,1702137486,13064.46726002999,103.58900921999884,53515.08351432 2023-12-09,15:58:11.000,343,11071480,13245,0,1702137490,13064.379687999994,103.64540226000099,53515.01364312 2023-12-09,15:58:15.000,343,11071390,13525,0,1702137494,13064.359479069994,103.70179530000314,53515.01364312 2023-12-09,15:58:19.000,343,11071463,13245,0,1702137498,13064.292115969998,103.76523747000465,53514.9717204 2023-12-09,15:58:23.000,343,11071388,13285,0,1702137502,13064.258434419993,103.78638486000273,53514.97870752001 2023-12-09,15:58:27.000,343,11071386,12765,0,1702137506,13064.224752869988,103.77228660000401,53515.006656000005 2023-12-09,15:58:31.000,343,11071418,13165,0,1702137510,13064.285379659988,103.80048312000145,53514.99268176 2023-12-09,15:58:35.000,343,11071397,13325,0,1702137514,13064.258434419993,103.82163050999952,53514.99966888001 2023-12-09,15:58:39.000,343,11071426,13285,0,1702137518,13064.379687999994,103.8075322500008,53515.03460448 2023-12-09,15:58:43.000,343,11071399,13285,0,1702137522,13064.473996339999,103.84982703000423,53515.03460448 2023-12-09,15:58:47.000,343,11071456,13445,0,1702137526,13064.48746895999,103.82867963999888,53514.936784800004 2023-12-09,15:58:51.000,343,11071419,13285,0,1702137530,13064.433578479999,103.93441659000382,53514.88088784001 2023-12-09,15:58:55.000,343,11071436,13405,0,1702137534,13064.453787409999,103.9555639800019,53514.94377192 2023-12-09,15:58:59.000,343,11071401,13085,0,1702137538,13064.413369549999,104.01195702000405,53514.92281056 2023-12-09,15:59:03.000,343,11071393,12965,0,1702137542,13064.433578479999,103.98376049999933,53514.96473328 2023-12-09,15:59:07.000,343,11071393,13445,0,1702137546,13064.440314789994,103.99785875999805,53515.076527200006 2023-12-09,15:59:11.000,343,11071454,13605,0,1702137550,13064.447051099989,104.0190061500034,53514.9717204 2023-12-09,15:59:15.000,343,11071332,13245,0,1702137554,13064.413369549999,104.0542518000002,53515.09748856001 2023-12-09,15:59:19.000,343,11071450,13165,0,1702137558,13064.352742759998,103.97671136999998,53515.06255296 2023-12-09,15:59:23.000,343,11071378,13165,0,1702137562,13064.325797519989,104.04015354000148,53515.02063024 2023-12-09,15:59:27.000,343,11071478,13485,0,1702137566,13064.271907039998,104.06835005999892,53514.85293936 2023-12-09,15:59:31.000,343,11071384,13165,0,1702137570,13064.339270139993,104.04015354000148,53514.92979768001 2023-12-09,15:59:35.000,343,11071397,13525,0,1702137574,13064.366215379989,104.04720267000084,53514.92281056 2023-12-09,15:59:39.000,343,11071413,13285,0,1702137578,13064.386424309989,104.04720267000084,53514.9717204 2023-12-09,15:59:43.000,343,11071379,13365,0,1702137582,13064.399896929994,103.99785875999805,53514.99268176 2023-12-09,15:59:47.000,343,11071399,12925,0,1702137586,13064.399896929994,103.97671136999998,53514.99268176 2023-12-09,15:59:51.000,343,11071404,12925,0,1702137590,13064.460523719994,103.94146572000318,53514.957746160006 2023-12-09,15:59:55.000,343,11071414,13085,0,1702137594,13064.413369549999,103.91326919999847,53515.04857872001 2023-12-09,15:59:59.000,343,11071391,13285,0,1702137598,13064.399896929994,103.84982703000423,53515.0415916 2023-12-09,16:00:03.000,343,11071406,12925,0,1702137602,13064.473996339999,103.80048312000145,53515.06255296 2023-12-09,16:00:07.000,343,11071367,13365,0,1702137606,13064.46726002999,103.75113920999866,53514.9717204 2023-12-09,16:00:11.000,343,11071406,12925,0,1702137610,13064.420105859994,103.72294269000122,53514.85293936 2023-12-09,16:00:15.000,343,11071441,13405,0,1702137614,13064.514414199999,103.72294269000122,53514.92281056 2023-12-09,16:00:19.000,343,11071419,13285,0,1702137618,13064.55483206,103.66654964999907,53514.91582344 2023-12-09,16:00:23.000,343,11071376,13165,0,1702137622,13064.65587671,103.58900921999884,53514.90184920001 2023-12-09,16:00:27.000,343,11071413,13445,0,1702137626,13064.783866599995,103.52556705000461,53515.04857872001 2023-12-09,16:00:31.000,343,11071352,13205,0,1702137630,13064.85122969999,103.44097748999775,53514.94377192 2023-12-09,16:00:35.000,343,11071481,13045,0,1702137634,13064.932065419991,103.37048619000416,53514.95075904001 2023-12-09,16:00:39.000,343,11071443,12925,0,1702137638,13065.006164829996,103.32114228000137,53514.91582344 2023-12-09,16:00:43.000,343,11071431,13485,0,1702137642,13065.026373759996,103.29999489000329,53514.8669136 2023-12-09,16:00:47.000,343,11071396,13325,0,1702137646,13065.053318999991,103.29999489000329,53514.936784800004 2023-12-09,16:00:51.000,343,11071452,13205,0,1702137650,13065.046582689996,103.30704402000265,53514.838965120005 2023-12-09,16:00:55.000,343,11071424,13325,0,1702137654,13065.087000549996,103.29294576000393,53514.85992648001 2023-12-09,16:00:59.000,343,11071415,13045,0,1702137658,13065.060055310001,103.27884749999794,53514.92281056 2023-12-09,16:01:03.000,343,11071341,13165,0,1702137662,13065.060055310001,103.32819141000073,53514.92281056 2023-12-09,16:01:07.000,343,11071396,13045,0,1702137666,13065.080264240001,103.32819141000073,53514.94377192 2023-12-09,16:01:11.000,343,11071401,13045,0,1702137670,13065.053318999991,103.3634370600048,53514.908836320006 2023-12-09,16:01:15.000,343,11071375,13085,0,1702137674,13065.033110069991,103.3634370600048,53514.936784800004 2023-12-09,16:01:19.000,343,11071440,13365,0,1702137678,13065.046582689996,103.48327227000118,53514.91582344 2023-12-09,16:01:23.000,343,11071432,13605,0,1702137682,13065.026373759996,103.53261618000397,53514.887874960004 2023-12-09,16:01:27.000,343,11071424,13045,0,1702137686,13065.012901139991,103.67359877999843,53514.77608104 2023-12-09,16:01:31.000,343,11071389,13165,0,1702137690,13064.985955899996,103.72294269000122,53514.790055280006 2023-12-09,16:01:35.000,343,11071388,13485,0,1702137694,13064.925329109996,103.84277790000488,53514.66428712001 2023-12-09,16:01:39.000,343,11071474,13525,0,1702137698,13064.87143862999,103.84277790000488,53514.66428712001 2023-12-09,16:01:43.000,343,11071390,13525,0,1702137702,13064.804075529995,103.86392529000295,53514.52454472001 2023-12-09,16:01:47.000,343,11071439,13085,0,1702137706,13064.87143862999,103.84277790000488,53514.6573 2023-12-09,16:01:51.000,343,11071397,13485,0,1702137710,13064.9185928,103.87097442000231,53514.62935152 2023-12-09,16:01:55.000,343,11071392,13325,0,1702137714,13064.91185648999,103.89212181000039,53514.6573 2023-12-09,16:01:59.000,343,11071450,13085,0,1702137718,13064.95901066,104.04720267000084,53514.6573 2023-12-09,16:02:03.000,343,11071387,13325,0,1702137722,13065.107209479997,104.2022835300013,53514.7271712 2023-12-09,16:02:07.000,343,11071316,13245,0,1702137726,13065.134154719992,104.37146265000047,53514.75511968 2023-12-09,16:02:11.000,343,11071404,13165,0,1702137730,13065.026373759996,104.53359264000028,53514.671274240005 2023-12-09,16:02:15.000,343,11071389,13245,0,1702137734,13065.087000549996,104.7239191500048,53514.69223560001 2023-12-09,16:02:19.000,343,11071386,13285,0,1702137738,13065.046582689996,104.88604914000462,53514.67826136 2023-12-09,16:02:23.000,343,11071474,13285,0,1702137742,13065.019637450001,105.05522826000379,53514.790055280006 2023-12-09,16:02:27.000,343,11071469,13325,0,1702137746,13064.992692209991,105.13276869000401,53514.790055280006 2023-12-09,16:02:31.000,343,11071326,13285,0,1702137750,13064.925329109996,105.21030912000424,53514.88088784001 2023-12-09,16:02:35.000,343,11071462,13285,0,1702137754,13064.79733922,105.30899694000254,53514.87390072 2023-12-09,16:02:39.000,343,11071339,12925,0,1702137758,13064.682821949995,105.42883214999893,53514.89486208 2023-12-09,16:02:43.000,343,11071403,13205,0,1702137762,13064.601986229995,105.464077800003,53514.88088784001 2023-12-09,16:02:47.000,343,11071448,13405,0,1702137766,13064.494205269999,105.63325692000217,53514.85992648001 2023-12-09,16:02:51.000,343,11071382,13165,0,1702137770,13064.406633239989,105.73899386999983,53514.80402952 2023-12-09,16:02:55.000,343,11071423,13005,0,1702137774,13064.244961799988,105.86587821000285,53514.741145440006 2023-12-09,16:02:59.000,343,11071405,13285,0,1702137778,13064.177598699993,105.97866428999987,53514.887874960004 2023-12-09,16:03:03.000,343,11071433,13165,0,1702137782,13064.096762979992,106.07030297999881,53514.769093920004 2023-12-09,16:03:07.000,343,11071382,13285,0,1702137786,13064.076554049992,106.13374515000032,53514.84595224 2023-12-09,16:03:11.000,343,11071421,13725,0,1702137790,13063.935091539992,106.14079427999968,53514.85293936 2023-12-09,16:03:15.000,343,11071360,13485,0,1702137794,13063.73973855,106.16194166999776,53514.91582344 2023-12-09,16:03:19.000,343,11071370,13285,0,1702137798,13063.59827604,106.04915559000074,53514.769093920004 2023-12-09,16:03:23.000,343,11071373,13405,0,1702137802,13063.51070400999,105.99981167999795,53514.75511968 2023-12-09,16:03:27.000,343,11071376,13045,0,1702137806,13063.45681353,105.87997647000157,53514.74813256 2023-12-09,16:03:31.000,343,11071366,13205,0,1702137810,13063.423131979995,105.69669909000368,53514.61537728001 2023-12-09,16:03:35.000,343,11071380,13285,0,1702137814,13063.47028614999,105.5627656200013,53514.69223560001 2023-12-09,16:03:39.000,343,11071413,13005,0,1702137818,13063.65216651999,105.43588127999828,53514.62935152 2023-12-09,16:03:43.000,343,11071427,13565,0,1702137822,13063.867728439996,105.40063563000149,53514.69922272 2023-12-09,16:03:47.000,343,11071407,13005,0,1702137826,13064.103499290002,105.33719345999998,53514.76210680001 2023-12-09,16:03:51.000,343,11071408,12845,0,1702137830,13064.285379659988,105.32309520000126,53514.85293936 2023-12-09,16:03:55.000,343,11071416,13085,0,1702137834,13064.413369549999,105.40063563000149,53514.83197800001 2023-12-09,16:03:59.000,343,11071465,12925,0,1702137838,13064.514414199999,105.49227432000043,53514.887874960004 2023-12-09,16:04:03.000,343,11071389,13085,0,1702137842,13064.46726002999,105.60506040000473,53514.98569464 2023-12-09,16:04:07.000,343,11071382,13325,0,1702137846,13064.453787409999,105.62620779000281,53514.91582344 2023-12-09,16:04:11.000,343,11071367,13285,0,1702137850,13064.399896929994,105.62620779000281,53514.97870752001 2023-12-09,16:04:15.000,343,11071421,13125,0,1702137854,13064.211280249998,105.64735518000089,53514.90184920001 2023-12-09,16:04:19.000,343,11071380,13165,0,1702137858,13064.177598699993,105.64735518000089,53514.97870752001 2023-12-09,16:04:23.000,343,11071381,13125,0,1702137862,13064.069817739997,105.61915866000345,53514.92281056 2023-12-09,16:04:27.000,343,11071443,13445,0,1702137866,13063.968773089997,105.51342170999851,53514.97870752001 2023-12-09,16:04:31.000,343,11071387,12845,0,1702137870,13063.941827850002,105.40063563000149,53514.99966888001 2023-12-09,16:04:35.000,343,11071413,13085,0,1702137874,13063.941827850002,105.23145651000232,53514.99268176 2023-12-09,16:04:39.000,343,11071426,12845,0,1702137878,13063.914882609992,105.04817913000443,53514.936784800004 2023-12-09,16:04:43.000,343,11071391,13325,0,1702137882,13063.908146299997,104.92834392000077,53514.9717204 2023-12-09,16:04:47.000,343,11071482,13205,0,1702137886,13063.867728439996,104.82260697000311,53514.8669136 2023-12-09,16:04:51.000,343,11071365,13325,0,1702137890,13063.887937369997,104.70982088999881,53514.76210680001 2023-12-09,16:04:55.000,343,11071382,13205,0,1702137894,13063.874464749992,104.60408394000115,53514.71319696001 2023-12-09,16:04:59.000,343,11071314,13285,0,1702137898,13063.820574270001,104.48424873000477,53514.70620984 2023-12-09,16:05:03.000,343,11071426,13325,0,1702137902,13063.820574270001,104.45605221000005,53514.7271712 2023-12-09,16:05:07.000,343,11071433,13085,0,1702137906,13063.800365340001,104.39261003999854,53514.81101664001 2023-12-09,16:05:11.000,343,11071392,13365,0,1702137910,13063.71952962,104.29392222000024,53514.76210680001 2023-12-09,16:05:15.000,343,11071413,13325,0,1702137914,13063.67911176,104.31506960999832,53514.741145440006 2023-12-09,16:05:19.000,343,11071412,13005,0,1702137918,13063.605012349995,104.3009713499996,53514.70620984 2023-12-09,16:05:23.000,343,11071466,13445,0,1702137922,13063.584803419995,104.27277483000216,53514.68524848 2023-12-09,16:05:27.000,343,11071458,13125,0,1702137926,13063.53091293999,104.29392222000024,53514.66428712001 2023-12-09,16:05:31.000,343,11071428,13285,0,1702137930,13063.51070400999,104.27277483000216,53514.49659624001 2023-12-09,16:05:35.000,343,11071422,13325,0,1702137934,13063.55785818,104.30802047999896,53514.54550608001 2023-12-09,16:05:39.000,343,11071416,13325,0,1702137938,13063.57133079999,104.37146265000047,53514.54550608001 2023-12-09,16:05:43.000,343,11071408,13005,0,1702137942,13063.63195758999,104.4490030800007,53514.53153184 2023-12-09,16:05:47.000,343,11071472,13405,0,1702137946,13063.6386939,104.5124452500022,53514.48960912 2023-12-09,16:05:51.000,343,11071395,13365,0,1702137950,13063.665639139996,104.56883829000435,53514.51057048 2023-12-09,16:05:55.000,343,11071392,12885,0,1702137954,13063.69258437999,104.63228045999858,53514.552493200004 2023-12-09,16:05:59.000,343,11071372,13245,0,1702137958,13063.733002239991,104.77326306000032,53514.5175576 2023-12-09,16:06:03.000,343,11071371,13485,0,1702137962,13063.780156410001,104.86490174999926,53514.46864776 2023-12-09,16:06:07.000,343,11071409,13285,0,1702137966,13063.75994748,104.87195087999862,53514.41973792 2023-12-09,16:06:11.000,343,11071406,13005,0,1702137970,13063.807101649996,104.96358957000484,53514.4127508 2023-12-09,16:06:15.000,343,11071395,13245,0,1702137974,13063.800365340001,105.01293348000036,53514.37781520001 2023-12-09,16:06:19.000,343,11071360,13045,0,1702137978,13063.854255819992,105.06227739000315,53514.41973792 2023-12-09,16:06:23.000,343,11071399,13165,0,1702137982,13063.881201060001,105.08342478000122,53514.36384096 2023-12-09,16:06:27.000,343,11071384,13085,0,1702137986,13064.009190949997,105.13276869000401,53514.46864776 2023-12-09,16:06:31.000,343,11071378,13245,0,1702137990,13064.049608809997,105.09047391000058,53514.49659624001 2023-12-09,16:06:35.000,343,11071386,13045,0,1702137994,13064.042872500002,105.01998260999972,53514.44069928 2023-12-09,16:06:39.000,343,11071443,13165,0,1702137998,13064.063081430002,104.94949130999885,53514.51057048 2023-12-09,16:06:43.000,343,11071402,12845,0,1702138002,13064.103499290002,105.01293348000036,53514.482622 2023-12-09,16:06:47.000,343,11071372,12965,0,1702138006,13064.090026669997,104.98473696000292,53514.405763680006 2023-12-09,16:06:51.000,343,11071404,13285,0,1702138010,13063.941827850002,104.99883522000164,53514.29396976 2023-12-09,16:06:55.000,343,11071434,13165,0,1702138014,13063.955300469992,104.97768783000356,53514.335892480005 2023-12-09,16:06:59.000,343,11071367,13005,0,1702138018,13064.022663570002,105.09752303999994,53514.384802320004 2023-12-09,16:07:03.000,343,11071433,13285,0,1702138022,13064.049608809997,105.09047391000058,53514.384802320004 2023-12-09,16:07:07.000,343,11071410,13245,0,1702138026,13064.063081430002,105.17506347000017,53514.36384096 2023-12-09,16:07:11.000,343,11071355,13245,0,1702138030,13064.029399879997,105.14686695000273,53514.4127508 2023-12-09,16:07:15.000,343,11071445,13085,0,1702138034,13064.042872500002,105.24555477000104,53514.44768640001 2023-12-09,16:07:19.000,343,11071411,13165,0,1702138038,13063.975509399992,105.30899694000254,53514.42672504001 2023-12-09,16:07:23.000,343,11071433,13525,0,1702138042,13063.995718329992,105.30194781000318,53514.51057048 2023-12-09,16:07:27.000,343,11071416,13245,0,1702138046,13063.874464749992,105.38653737000277,53514.37082808 2023-12-09,16:07:31.000,343,11071382,13365,0,1702138050,13063.786892719996,105.44293040999764,53514.37781520001 2023-12-09,16:07:35.000,343,11071404,13445,0,1702138054,13063.67237544999,105.49227432000043,53514.34986672 2023-12-09,16:07:39.000,343,11071403,13045,0,1702138058,13063.67237544999,105.57686388000002,53514.39178944 2023-12-09,16:07:43.000,343,11071409,13125,0,1702138062,13063.59827604,105.68964996000432,53514.32890536001 2023-12-09,16:07:47.000,343,11071369,12805,0,1702138066,13063.61848497,105.68260082999768,53514.44768640001 2023-12-09,16:07:51.000,343,11071424,13565,0,1702138070,13063.57133079999,105.83063255999878,53514.503583360005 2023-12-09,16:07:55.000,343,11071435,13245,0,1702138074,13063.49049507999,105.8729273400022,53514.503583360005 2023-12-09,16:07:59.000,343,11071392,13405,0,1702138078,13063.51070400999,105.93636951000371,53514.53851896 2023-12-09,16:08:03.000,343,11071367,13245,0,1702138082,13063.402923049995,105.908172989999,53514.52454472001 2023-12-09,16:08:07.000,343,11071402,12925,0,1702138086,13063.36924149999,105.8729273400022,53514.482622 2023-12-09,16:08:11.000,343,11071369,13205,0,1702138090,13063.281669469994,105.87997647000157,53514.37781520001 2023-12-09,16:08:15.000,343,11071397,13325,0,1702138094,13063.241251609994,105.85177995000413,53514.41973792 2023-12-09,16:08:19.000,343,11071395,13245,0,1702138098,13063.234515299999,105.76719039000454,53514.32191824 2023-12-09,16:08:23.000,343,11071426,13205,0,1702138102,13063.221042679994,105.73899386999983,53514.433712160004 2023-12-09,16:08:27.000,343,11071457,13085,0,1702138106,13063.227778989989,105.64735518000089,53514.49659624001 2023-12-09,16:08:31.000,343,11071411,13045,0,1702138110,13063.207570059989,105.57686388000002,53514.53153184 2023-12-09,16:08:35.000,343,11071376,13365,0,1702138114,13063.173888509999,105.59096213999874,53514.482622 2023-12-09,16:08:39.000,343,11071399,13285,0,1702138118,13063.146943269989,105.54161823000322,53514.46864776 2023-12-09,16:08:43.000,343,11071430,13325,0,1702138122,13063.045898619988,105.49227432000043,53514.41973792 2023-12-09,16:08:47.000,343,11071429,13085,0,1702138126,13062.992008139998,105.42883214999893,53514.32890536001 2023-12-09,16:08:51.000,343,11071390,13405,0,1702138130,13062.884227180002,105.35834084999806,53514.34986672 2023-12-09,16:08:55.000,343,11071436,12805,0,1702138134,13062.884227180002,105.3160460700019,53514.32191824 2023-12-09,16:08:59.000,343,11071406,13405,0,1702138138,13062.783182530002,105.29489868000383,53514.25903416001 2023-12-09,16:09:03.000,343,11071381,13045,0,1702138142,13062.870754559997,105.30194781000318,53514.39178944 2023-12-09,16:09:07.000,343,11071420,13205,0,1702138146,13062.904436110002,105.33719345999998,53514.41973792 2023-12-09,16:09:11.000,343,11071412,13165,0,1702138150,13062.877490869992,105.3160460700019,53514.39877656001 2023-12-09,16:09:15.000,343,11071449,12885,0,1702138154,13062.944853970002,105.39358650000213,53514.384802320004 2023-12-09,16:09:19.000,343,11071420,13125,0,1702138158,13063.005480759988,105.37243911000405,53514.34986672 2023-12-09,16:09:23.000,343,11071447,13525,0,1702138162,13063.052634929998,105.32309520000126,53514.34986672 2023-12-09,16:09:27.000,343,11071418,12925,0,1702138166,13063.079580169993,105.33719345999998,53514.24505992 2023-12-09,16:09:31.000,343,11071425,13245,0,1702138170,13063.167152199989,105.28080041999783,53514.25903416001 2023-12-09,16:09:35.000,343,11071412,13325,0,1702138174,13063.261460539994,105.27375128999847,53514.2031372 2023-12-09,16:09:39.000,343,11071431,13005,0,1702138178,13063.40965935999,105.2173582500036,53514.335892480005 2023-12-09,16:09:43.000,343,11071380,13205,0,1702138182,13063.45007721999,105.21030912000424,53514.23108568001 2023-12-09,16:09:47.000,343,11071410,13205,0,1702138186,13063.59827604,105.17506347000017,53514.3428796 2023-12-09,16:09:51.000,343,11071433,13365,0,1702138190,13063.712793309991,105.12571956000465,53514.36384096 2023-12-09,16:09:55.000,343,11071467,13165,0,1702138194,13063.766683789996,105.0693265200025,53514.41973792 2023-12-09,16:09:59.000,343,11071403,13405,0,1702138198,13063.854255819992,105.01293348000036,53514.47563488001 2023-12-09,16:10:03.000,343,11071407,13085,0,1702138202,13063.894673679992,104.98473696000292,53514.5175576 2023-12-09,16:10:07.000,343,11071398,13365,0,1702138206,13063.881201060001,104.88604914000462,53514.44768640001 2023-12-09,16:10:11.000,343,11071411,13205,0,1702138210,13063.935091539992,104.77326306000032,53514.48960912 2023-12-09,16:10:15.000,343,11071443,13125,0,1702138214,13063.928355229997,104.67457524000201,53514.39178944 2023-12-09,16:10:19.000,343,11071419,13285,0,1702138218,13063.894673679992,104.58998568000243,53514.4127508 2023-12-09,16:10:23.000,343,11071458,13445,0,1702138222,13063.881201060001,104.49129786000412,53514.42672504001 2023-12-09,16:10:27.000,343,11071389,13085,0,1702138226,13063.968773089997,104.48424873000477,53514.53851896 2023-12-09,16:10:31.000,343,11071447,13405,0,1702138230,13063.928355229997,104.39261003999854,53514.58044168 2023-12-09,16:10:35.000,343,11071377,13085,0,1702138234,13063.901409990001,104.37851177999983,53514.552493200004 2023-12-09,16:10:39.000,343,11071377,13285,0,1702138238,13063.867728439996,104.34326613000303,53514.64332576001 2023-12-09,16:10:43.000,343,11071383,13085,0,1702138242,13063.860992130001,104.30802047999896,53514.61537728001 2023-12-09,16:10:47.000,343,11071386,12845,0,1702138246,13063.813837959991,104.31506960999832,53514.58044168 2023-12-09,16:10:51.000,343,11071421,13285,0,1702138250,13063.71952962,104.37851177999983,53514.49659624001 2023-12-09,16:10:55.000,343,11071392,13245,0,1702138254,13063.746474859996,104.37146265000047,53514.58044168 2023-12-09,16:10:59.000,343,11071395,12765,0,1702138258,13063.685848069996,104.4137574300039,53514.52454472001 2023-12-09,16:11:03.000,343,11071407,13285,0,1702138262,13063.69932069,104.46310133999941,53514.69223560001 2023-12-09,16:11:07.000,343,11071450,13005,0,1702138266,13063.71952962,104.3996591699979,53514.7271712 2023-12-09,16:11:11.000,343,11071399,13205,0,1702138270,13063.67911176,104.4490030800007,53514.70620984 2023-12-09,16:11:15.000,343,11071371,13085,0,1702138274,13063.61174865999,104.44195395000133,53514.66428712001 2023-12-09,16:11:19.000,343,11071416,13205,0,1702138278,13063.55785818,104.53359264000028,53514.6573 2023-12-09,16:11:23.000,343,11071427,13565,0,1702138282,13063.443340909995,104.54064176999964,53514.65031288 2023-12-09,16:11:27.000,343,11071436,12885,0,1702138286,13063.41639567,104.55474002999836,53514.63633864 2023-12-09,16:11:31.000,343,11071377,13285,0,1702138290,13063.443340909995,104.56178915999772,53514.64332576001 2023-12-09,16:11:35.000,343,11071399,13005,0,1702138294,13063.322087329994,104.59703481000179,53514.5874288 2023-12-09,16:11:39.000,343,11071393,13165,0,1702138298,13063.30861470999,104.63228045999858,53514.70620984 2023-12-09,16:11:43.000,343,11071378,13565,0,1702138302,13063.322087329994,104.56178915999772,53514.63633864 2023-12-09,16:11:47.000,343,11071432,13165,0,1702138306,13063.28840577999,104.56883829000435,53514.671274240005 2023-12-09,16:11:51.000,343,11071376,13285,0,1702138310,13063.133470649998,104.58998568000243,53514.48960912 2023-12-09,16:11:55.000,343,11071415,13125,0,1702138314,13063.200833749994,104.55474002999836,53514.5874288 2023-12-09,16:11:59.000,343,11071427,13325,0,1702138318,13063.160415889994,104.49834699000348,53514.60839016 2023-12-09,16:12:03.000,343,11071425,13085,0,1702138322,13063.133470649998,104.43490482000198,53514.73415832001 2023-12-09,16:12:07.000,343,11071420,13365,0,1702138326,13063.059371239993,104.36441352000111,53514.59441592001 2023-12-09,16:12:11.000,343,11071359,13165,0,1702138330,13063.119998029993,104.25867657000344,53514.58044168 2023-12-09,16:12:15.000,343,11071365,13405,0,1702138334,13063.146943269989,104.22343091999937,53514.5874288 2023-12-09,16:12:19.000,343,11071377,13565,0,1702138338,13063.214306369999,104.20933266000065,53514.622364400006 2023-12-09,16:12:23.000,343,11071438,13005,0,1702138342,13063.28840577999,104.12474310000107,53514.601403040004 2023-12-09,16:12:27.000,343,11071444,13165,0,1702138346,13063.39618674,104.11769397000171,53514.601403040004 2023-12-09,16:12:31.000,343,11071405,13285,0,1702138350,13063.483758769995,104.08949745000427,53514.66428712001 2023-12-09,16:12:35.000,343,11071385,13125,0,1702138354,13063.49723139,104.0542518000002,53514.671274240005 2023-12-09,16:12:39.000,343,11071409,13445,0,1702138358,13063.544385559995,104.04015354000148,53514.68524848 2023-12-09,16:12:43.000,343,11071394,13565,0,1702138362,13063.625221279995,104.0542518000002,53514.63633864 2023-12-09,16:12:47.000,343,11071378,12965,0,1702138366,13063.625221279995,104.07539918999828,53514.59441592001 2023-12-09,16:12:51.000,343,11071344,13285,0,1702138370,13063.75994748,104.14589048999915,53514.601403040004 2023-12-09,16:12:55.000,343,11071415,13005,0,1702138374,13063.780156410001,104.2022835300013,53514.48960912 2023-12-09,16:12:59.000,343,11071437,12925,0,1702138378,13063.881201060001,104.30802047999896,53514.56646744001 2023-12-09,16:13:03.000,343,11071398,13245,0,1702138382,13063.948564159997,104.3996591699979,53514.55948032 2023-12-09,16:13:07.000,343,11071435,13485,0,1702138386,13064.090026669997,104.57588742000371,53514.62935152 2023-12-09,16:13:11.000,343,11071377,13245,0,1702138390,13064.143917150002,104.73096828000416,53514.622364400006 2023-12-09,16:13:15.000,343,11071409,13325,0,1702138394,13064.197807629993,104.85080349000054,53514.64332576001 2023-12-09,16:13:19.000,343,11071434,13165,0,1702138398,13064.191071319998,104.94949130999885,53514.671274240005 2023-12-09,16:13:23.000,343,11071409,13285,0,1702138402,13064.265170729988,105.04112999999779,53514.60839016 2023-12-09,16:13:27.000,343,11071342,13565,0,1702138406,13064.224752869988,105.11162129999866,53514.59441592001 2023-12-09,16:13:31.000,343,11071419,13405,0,1702138410,13064.211280249998,105.13981782000337,53514.51057048 2023-12-09,16:13:35.000,343,11071375,13485,0,1702138414,13064.231489179998,105.13276869000401,53514.482622 2023-12-09,16:13:39.000,343,11071361,13285,0,1702138418,13064.224752869988,105.15391608000209,53514.53153184 2023-12-09,16:13:43.000,343,11071368,13285,0,1702138422,13064.244961799988,105.20325999000488,53514.58044168 2023-12-09,16:13:47.000,343,11071392,13205,0,1702138426,13064.278643349993,105.13981782000337,53514.62935152 2023-12-09,16:13:51.000,343,11071433,13365,0,1702138430,13064.312324899998,105.16096521000145,53514.601403040004 2023-12-09,16:13:55.000,343,11071388,13165,0,1702138434,13064.352742759998,105.15391608000209,53514.61537728001 2023-12-09,16:13:59.000,343,11071386,12885,0,1702138438,13064.379687999994,105.21030912000424,53514.59441592001 2023-12-09,16:14:03.000,343,11071412,13405,0,1702138442,13064.379687999994,105.2526039000004,53514.60839016 2023-12-09,16:14:07.000,343,11071332,13205,0,1702138446,13064.339270139993,105.29489868000383,53514.55948032 2023-12-09,16:14:11.000,343,11071431,13405,0,1702138450,13064.258434419993,105.33014433000062,53514.503583360005 2023-12-09,16:14:15.000,343,11071368,13445,0,1702138454,13064.258434419993,105.3160460700019,53514.49659624001 2023-12-09,16:14:19.000,343,11071394,12885,0,1702138458,13064.191071319998,105.30899694000254,53514.53851896 2023-12-09,16:14:23.000,343,11071421,13125,0,1702138462,13064.177598699993,105.35834084999806,53514.66428712001 2023-12-09,16:14:27.000,343,11071409,12925,0,1702138466,13064.184335010003,105.4147338900002,53514.65031288 2023-12-09,16:14:31.000,343,11071389,13205,0,1702138470,13064.130444529997,105.43588127999828,53514.71319696001 2023-12-09,16:14:35.000,343,11071423,13205,0,1702138474,13064.110235599997,105.52047083999787,53514.66428712001 2023-12-09,16:14:39.000,343,11071453,13325,0,1702138478,13064.143917150002,105.61915866000345,53514.7271712 2023-12-09,16:14:43.000,343,11071418,12805,0,1702138482,13064.123708220002,105.68260082999768,53514.720184080004 2023-12-09,16:14:47.000,343,11071402,13205,0,1702138486,13064.116971909993,105.73194474000047,53514.65031288 2023-12-09,16:14:51.000,343,11071384,13365,0,1702138490,13064.110235599997,105.78833778000262,53514.71319696001 2023-12-09,16:14:55.000,343,11071433,13245,0,1702138494,13064.083290360002,105.78128865000326,53514.70620984 2023-12-09,16:14:59.000,343,11071396,13485,0,1702138498,13064.042872500002,105.73194474000047,53514.69223560001 2023-12-09,16:15:03.000,343,11071407,13085,0,1702138502,13064.090026669997,105.68260082999768,53514.70620984 2023-12-09,16:15:07.000,343,11071379,13085,0,1702138506,13064.137180839993,105.64030605000153,53514.74813256 2023-12-09,16:15:11.000,343,11071349,13605,0,1702138510,13064.130444529997,105.59096213999874,53514.73415832001 2023-12-09,16:15:15.000,343,11071439,13085,0,1702138514,13064.157389769993,105.49227432000043,53514.720184080004 2023-12-09,16:15:19.000,343,11071385,13325,0,1702138518,13064.103499290002,105.33719345999998,53514.73415832001 2023-12-09,16:15:23.000,343,11071385,13085,0,1702138522,13064.143917150002,105.2173582500036,53514.81800376 2023-12-09,16:15:27.000,343,11071396,13405,0,1702138526,13064.069817739997,105.13981782000337,53514.70620984 2023-12-09,16:15:31.000,343,11071407,13285,0,1702138530,13064.009190949997,104.99178609000228,53514.69922272 2023-12-09,16:15:35.000,343,11071426,13325,0,1702138534,13063.955300469992,104.7944104499984,53514.61537728001 2023-12-09,16:15:39.000,343,11071446,13365,0,1702138538,13063.995718329992,104.65342785000394,53514.69223560001 2023-12-09,16:15:43.000,343,11071376,13245,0,1702138542,13063.995718329992,104.47015046999877,53514.67826136 2023-12-09,16:15:47.000,343,11071432,12965,0,1702138546,13064.056345119992,104.33621700000367,53514.64332576001 2023-12-09,16:15:51.000,343,11071410,13205,0,1702138550,13064.009190949997,104.23048004999873,53514.671274240005 2023-12-09,16:15:55.000,343,11071375,13165,0,1702138554,13063.995718329992,104.1529396199985,53514.69223560001 2023-12-09,16:15:59.000,343,11071422,13165,0,1702138558,13063.982245710002,104.03310441000212,53514.70620984 2023-12-09,16:16:03.000,343,11071443,13245,0,1702138562,13063.914882609992,103.97671136999998,53514.63633864 2023-12-09,16:16:07.000,343,11071425,13365,0,1702138566,13063.800365340001,103.9555639800019,53514.552493200004 2023-12-09,16:16:11.000,343,11071440,13445,0,1702138570,13063.786892719996,103.83572876999824,53514.601403040004 2023-12-09,16:16:15.000,343,11071373,13165,0,1702138574,13063.65216651999,103.76523747000465,53514.405763680006 2023-12-09,16:16:19.000,343,11071399,13365,0,1702138578,13063.712793309991,103.65245139000035,53514.48960912 2023-12-09,16:16:23.000,343,11071408,13245,0,1702138582,13063.712793309991,103.66654964999907,53514.47563488001 2023-12-09,16:16:27.000,343,11071431,13125,0,1702138586,13063.71952962,103.62425487000291,53514.503583360005 2023-12-09,16:16:31.000,343,11071385,13165,0,1702138590,13063.73973855,103.5960583499982,53514.48960912 2023-12-09,16:16:35.000,343,11071412,13085,0,1702138594,13063.75994748,103.67359877999843,53514.41973792 2023-12-09,16:16:39.000,343,11071417,13325,0,1702138598,13063.780156410001,103.68064790999779,53514.384802320004 2023-12-09,16:16:43.000,343,11071442,13125,0,1702138602,13063.780156410001,103.77933573000337,53514.3428796 2023-12-09,16:16:47.000,343,11071425,13085,0,1702138606,13063.69932069,103.84982703000423,53514.266021280004 2023-12-09,16:16:51.000,343,11071370,13805,0,1702138610,13063.59153972999,103.89917093999975,53514.21012432001 2023-12-09,16:16:55.000,343,11071436,13205,0,1702138614,13063.61848497,103.87097442000231,53514.17518872 2023-12-09,16:16:59.000,343,11071421,13245,0,1702138618,13063.503967699995,103.8568761600036,53514.18217584 2023-12-09,16:17:03.000,343,11071416,13165,0,1702138622,13063.51744032,103.8568761600036,53514.24505992 2023-12-09,16:17:07.000,343,11071389,13245,0,1702138626,13063.524176629995,103.82867963999888,53514.335892480005 2023-12-09,16:17:11.000,343,11071418,13125,0,1702138630,13063.443340909995,103.84277790000488,53514.21012432001 2023-12-09,16:17:15.000,343,11071409,13165,0,1702138634,13063.4366046,103.92736746000446,53514.27999552001 2023-12-09,16:17:19.000,343,11071414,13165,0,1702138638,13063.45007721999,103.94146572000318,53514.27999552001 2023-12-09,16:17:23.000,343,11071430,13445,0,1702138642,13063.45007721999,104.02605528000277,53514.30095688 2023-12-09,16:17:27.000,343,11071412,13205,0,1702138646,13063.4366046,104.10359571000299,53514.25903416001 2023-12-09,16:17:31.000,343,11071441,13325,0,1702138650,13063.463549839995,104.13884135999979,53514.2031372 2023-12-09,16:17:35.000,343,11071408,13165,0,1702138654,13063.4366046,104.23048004999873,53514.133266 2023-12-09,16:17:39.000,343,11071409,13165,0,1702138658,13063.39618674,104.27982396000152,53514.16121448001 2023-12-09,16:17:43.000,343,11071405,13405,0,1702138662,13063.443340909995,104.30802047999896,53514.19615008 2023-12-09,16:17:47.000,343,11071392,13485,0,1702138666,13063.53764925,104.23752917999809,53514.286982640006 2023-12-09,16:17:51.000,343,11071370,13205,0,1702138670,13063.584803419995,104.32916787000431,53514.30095688 2023-12-09,16:17:55.000,343,11071429,13325,0,1702138674,13063.57133079999,104.32916787000431,53514.30095688 2023-12-09,16:17:59.000,343,11071412,12765,0,1702138678,13063.53764925,104.32211873999768,53514.25903416001 2023-12-09,16:18:03.000,343,11071398,13085,0,1702138682,13063.544385559995,104.40670830000454,53514.335892480005 2023-12-09,16:18:07.000,343,11071399,13125,0,1702138686,13063.45681353,104.42785569000262,53514.25903416001 2023-12-09,16:18:11.000,343,11071383,13485,0,1702138690,13063.36924149999,104.47719959999813,53514.24505992 2023-12-09,16:18:15.000,343,11071424,13085,0,1702138694,13063.28840577999,104.52654351000092,53514.3428796 2023-12-09,16:18:19.000,343,11071468,13445,0,1702138698,13063.24798791999,104.58998568000243,53514.37082808 2023-12-09,16:18:23.000,343,11071435,12925,0,1702138702,13063.200833749994,104.73096828000416,53514.30095688 2023-12-09,16:18:27.000,343,11071459,13365,0,1702138706,13063.106525409989,104.84375436000118,53514.36384096 2023-12-09,16:18:31.000,343,11071430,13285,0,1702138710,13063.032425999998,104.9706387000042,53514.27999552001 2023-12-09,16:18:35.000,343,11071368,13125,0,1702138714,13062.890963489997,105.005884350001,53514.37781520001 2023-12-09,16:18:39.000,343,11071398,12925,0,1702138718,13062.762973600002,105.15391608000209,53514.31493112 2023-12-09,16:18:43.000,343,11071423,13005,0,1702138722,13062.675401569992,105.18211259999953,53514.30794400001 2023-12-09,16:18:47.000,343,11071393,13205,0,1702138726,13062.513730129991,105.21030912000424,53514.168201600005 2023-12-09,16:18:51.000,343,11071425,13765,0,1702138730,13062.39921286,105.2173582500036,53514.217111440004 2023-12-09,16:18:55.000,343,11071393,13365,0,1702138734,13062.29816821,105.24555477000104,53514.08435616 2023-12-09,16:18:59.000,343,11071401,13205,0,1702138738,13062.23754142,105.24555477000104,53514.10531752 2023-12-09,16:19:03.000,343,11071397,13245,0,1702138742,13062.17017831999,105.21030912000424,53514.05640768 2023-12-09,16:19:07.000,343,11071376,13085,0,1702138746,13062.203859869995,105.1045721699993,53514.16121448001 2023-12-09,16:19:11.000,343,11071394,13005,0,1702138750,13062.21733249,105.005884350001,53514.11230464001 2023-12-09,16:19:15.000,343,11071377,13165,0,1702138754,13062.21059617999,104.92834392000077,53514.049420560004 2023-12-09,16:19:19.000,343,11071428,13165,0,1702138758,13062.25775035,104.7944104499984,53514.06339480001 2023-12-09,16:19:23.000,343,11071454,13125,0,1702138762,13062.21059617999,104.68867350000073,53514.049420560004 2023-12-09,16:19:27.000,343,11071427,13485,0,1702138766,13062.163442009994,104.52654351000092,53513.902691040006 2023-12-09,16:19:31.000,343,11071442,13365,0,1702138770,13062.14996938999,104.32211873999768,53513.91666528 2023-12-09,16:19:35.000,343,11071459,13245,0,1702138774,13062.13649677,104.11064484000235,53513.79089712 2023-12-09,16:19:39.000,343,11071419,13165,0,1702138778,13062.183650939995,103.90622006999911,53513.86076832 2023-12-09,16:19:43.000,343,11071384,13245,0,1702138782,13062.1567057,103.7440900799993,53513.75596152001 2023-12-09,16:19:47.000,343,11071441,13365,0,1702138786,13062.25101403999,103.63130400000227,53513.86076832 2023-12-09,16:19:51.000,343,11071431,13525,0,1702138790,13062.27122296999,103.54671444000269,53513.8887168 2023-12-09,16:19:55.000,343,11071405,13285,0,1702138794,13062.304904519995,103.47622314000182,53513.8188456 2023-12-09,16:19:59.000,343,11071387,13085,0,1702138798,13062.23754142,103.3493387999988,53513.8188456 2023-12-09,16:20:03.000,343,11071460,12845,0,1702138802,13062.224068799995,103.38458445000288,53513.79788424 2023-12-09,16:20:07.000,343,11071440,13205,0,1702138806,13062.1567057,103.40573184000095,53513.783910000006 2023-12-09,16:20:11.000,343,11071394,12965,0,1702138810,13062.06913366999,103.4621248800031,53513.70006456 2023-12-09,16:20:15.000,343,11071405,13285,0,1702138814,13062.13649677,103.56786183000077,53513.75596152001 2023-12-09,16:20:19.000,343,11071394,13245,0,1702138818,13062.12976045999,103.65245139000035,53513.714038800004 2023-12-09,16:20:23.000,343,11071438,12925,0,1702138822,13062.08934259999,103.7088444300025,53513.665128960005 2023-12-09,16:20:27.000,343,11071412,13165,0,1702138826,13062.075869979999,103.87097442000231,53513.68609032001 2023-12-09,16:20:31.000,343,11071396,13285,0,1702138830,13062.04892473999,104.0190061500034,53513.63718048001 2023-12-09,16:20:35.000,343,11071376,13205,0,1702138834,13061.988297949989,104.09654658000363,53513.68609032001 2023-12-09,16:20:39.000,343,11071393,13325,0,1702138838,13062.001770569994,104.2657257000028,53513.65115472 2023-12-09,16:20:43.000,343,11071389,13285,0,1702138842,13061.941143779994,104.39261003999854,53513.55333504 2023-12-09,16:20:47.000,343,11071412,13485,0,1702138846,13061.893989609998,104.48424873000477,53513.46948960001 2023-12-09,16:20:51.000,343,11071460,13285,0,1702138850,13061.819890199993,104.56178915999772,53513.45551536 2023-12-09,16:20:55.000,343,11071409,13205,0,1702138854,13061.846835439988,104.67457524000201,53513.40660552 2023-12-09,16:20:59.000,343,11071405,13245,0,1702138858,13061.786208649988,104.82965610000247,53513.41359264 2023-12-09,16:21:03.000,343,11071373,13365,0,1702138862,13061.799681269993,104.86490174999926,53513.448528240006 2023-12-09,16:21:07.000,343,11071437,13445,0,1702138866,13061.806417579988,104.9706387000042,53513.434554 2023-12-09,16:21:11.000,343,11071426,13285,0,1702138870,13061.853571749998,105.09752303999994,53513.42057976001 2023-12-09,16:21:15.000,343,11071407,13165,0,1702138874,13061.860308059993,105.21030912000424,53513.47647672 2023-12-09,16:21:19.000,343,11071462,13205,0,1702138878,13061.853571749998,105.25965302999975,53513.48346384 2023-12-09,16:21:23.000,343,11071439,13285,0,1702138882,13061.826626509988,105.34424258999934,53513.48346384 2023-12-09,16:21:27.000,343,11071428,12965,0,1702138886,13061.732318169998,105.39358650000213,53513.35070856001 2023-12-09,16:21:31.000,343,11071449,13245,0,1702138890,13061.718845549993,105.47112693000236,53513.33673432 2023-12-09,16:21:35.000,343,11071443,12965,0,1702138894,13061.664955070002,105.51342170999851,53513.35769568 2023-12-09,16:21:39.000,343,11071391,13605,0,1702138898,13061.604328280002,105.54866736000258,53513.329747200005 2023-12-09,16:21:43.000,343,11071372,13085,0,1702138902,13061.624537210002,105.55571649000194,53513.329747200005 2023-12-09,16:21:47.000,343,11071442,13165,0,1702138906,13061.685164000002,105.54866736000258,53513.46250248 2023-12-09,16:21:51.000,343,11071409,13285,0,1702138910,13061.644746140002,105.54161823000322,53513.41359264 2023-12-09,16:21:55.000,343,11071462,13445,0,1702138914,13061.590855659997,105.55571649000194,53513.378657040004 2023-12-09,16:21:59.000,343,11071383,12965,0,1702138918,13061.624537210002,105.52047083999787,53513.38564416 2023-12-09,16:22:03.000,343,11071403,13405,0,1702138922,13061.584119350002,105.5275199700045,53513.46250248 2023-12-09,16:22:07.000,343,11071418,13245,0,1702138926,13061.550437799997,105.48522519000107,53513.30878584 2023-12-09,16:22:11.000,343,11071383,13085,0,1702138930,13061.496547319992,105.49932344999979,53513.378657040004 2023-12-09,16:22:15.000,343,11071420,12925,0,1702138934,13061.415711599991,105.464077800003,53513.30179872001 2023-12-09,16:22:19.000,343,11071432,13165,0,1702138938,13061.382030050001,105.42883214999893,53513.33673432 2023-12-09,16:22:23.000,343,11071427,13045,0,1702138942,13061.402238980001,105.42883214999893,53513.25288888001 2023-12-09,16:22:27.000,343,11071426,13205,0,1702138946,13061.422447910001,105.37243911000405,53513.37166992001 2023-12-09,16:22:31.000,343,11071371,13325,0,1702138950,13061.435920529992,105.34424258999934,53513.37166992001 2023-12-09,16:22:35.000,343,11071397,13245,0,1702138954,13061.402238980001,105.34424258999934,53513.35769568 2023-12-09,16:22:39.000,343,11071399,13405,0,1702138958,13061.382030050001,105.30899694000254,53513.39263128001 2023-12-09,16:22:43.000,343,11071356,13285,0,1702138962,13061.415711599991,105.24555477000104,53513.35769568 2023-12-09,16:22:47.000,343,11071421,13165,0,1702138966,13061.395502669991,105.29489868000383,53513.329747200005 2023-12-09,16:22:51.000,343,11071392,13685,0,1702138970,13061.503283630002,105.30194781000318,53513.3646828 2023-12-09,16:22:55.000,343,11071423,13245,0,1702138974,13061.435920529992,105.30899694000254,53513.27385024001 2023-12-09,16:22:59.000,343,11071398,13045,0,1702138978,13061.462865770001,105.33014433000062,53513.280837360006 2023-12-09,16:23:03.000,343,11071412,13045,0,1702138982,13061.563910420002,105.23850564000168,53513.31577296 2023-12-09,16:23:07.000,343,11071391,13405,0,1702138986,13061.631273519997,105.24555477000104,53513.434554 2023-12-09,16:23:11.000,343,11071419,13125,0,1702138990,13061.664955070002,105.19621085999825,53513.39263128001 2023-12-09,16:23:15.000,343,11071414,13285,0,1702138994,13061.752527099998,105.23145651000232,53513.41359264 2023-12-09,16:23:19.000,343,11071366,13565,0,1702138998,13061.819890199993,105.1045721699993,53513.45551536 2023-12-09,16:23:23.000,343,11071400,13045,0,1702139002,13061.853571749998,105.07637565000186,53513.46250248 2023-12-09,16:23:27.000,343,11071415,12845,0,1702139006,13061.806417579988,104.99883522000164,53513.3646828 2023-12-09,16:23:31.000,343,11071419,12925,0,1702139010,13061.806417579988,104.91424566000205,53513.37166992001 2023-12-09,16:23:35.000,343,11071409,13005,0,1702139014,13061.853571749998,104.82965610000247,53513.35070856001 2023-12-09,16:23:39.000,343,11071392,13085,0,1702139018,13061.934407469998,104.82260697000311,53513.48346384 2023-12-09,16:23:43.000,343,11071429,13205,0,1702139022,13061.887253299989,104.73096828000416,53513.46948960001 2023-12-09,16:23:47.000,343,11071372,13285,0,1702139026,13061.954616399998,104.73096828000416,53513.51839944001 2023-12-09,16:23:51.000,343,11071369,13445,0,1702139030,13062.008506879989,104.69572263000009,53513.60923200001 2023-12-09,16:23:55.000,343,11071361,13045,0,1702139034,13062.04892473999,104.65342785000394,53513.60224488 2023-12-09,16:23:59.000,343,11071368,13125,0,1702139038,13061.981561639994,104.65342785000394,53513.595257760004 2023-12-09,16:24:03.000,343,11071410,13205,0,1702139042,13062.035452119999,104.68162437000137,53513.68609032001 2023-12-09,16:24:07.000,343,11071398,13325,0,1702139046,13061.974825329999,104.7239191500048,53513.616219120006 2023-12-09,16:24:11.000,343,11071414,13045,0,1702139050,13061.880516989993,104.74506654000288,53513.5742964 2023-12-09,16:24:15.000,343,11071397,13205,0,1702139054,13061.914198539998,104.82965610000247,53513.58128352 2023-12-09,16:24:19.000,343,11071433,13205,0,1702139058,13061.867044369988,104.82260697000311,53513.5742964 2023-12-09,16:24:23.000,343,11071401,13285,0,1702139062,13061.786208649988,104.87195087999862,53513.51141232 2023-12-09,16:24:27.000,343,11071399,13445,0,1702139066,13061.880516989993,104.7591648000016,53513.65115472 2023-12-09,16:24:31.000,343,11071416,13325,0,1702139070,13061.833362819998,104.71687001999817,53513.65115472 2023-12-09,16:24:35.000,343,11071361,13205,0,1702139074,13061.853571749998,104.63228045999858,53513.6441676 2023-12-09,16:24:39.000,343,11071418,13245,0,1702139078,13061.813153889998,104.56883829000435,53513.62320624 2023-12-09,16:24:43.000,343,11071404,13125,0,1702139082,13061.813153889998,104.547690899999,53513.63019336 2023-12-09,16:24:47.000,343,11071409,13285,0,1702139086,13061.819890199993,104.53359264000028,53513.60224488 2023-12-09,16:24:51.000,343,11071383,13005,0,1702139090,13061.792944959998,104.50539612000284,53513.48346384 2023-12-09,16:24:55.000,343,11071394,13365,0,1702139094,13061.860308059993,104.4137574300039,53513.52538656 2023-12-09,16:24:59.000,343,11071393,13405,0,1702139098,13061.826626509988,104.40670830000454,53513.53936080001 2023-12-09,16:25:03.000,343,11071398,13205,0,1702139102,13061.914198539998,104.3996591699979,53513.60923200001 2023-12-09,16:25:07.000,343,11071399,13285,0,1702139106,13061.873780679998,104.35031526000239,53513.53237368 2023-12-09,16:25:11.000,343,11071421,13325,0,1702139110,13061.880516989993,104.28687309000088,53513.616219120006 2023-12-09,16:25:15.000,343,11071466,13125,0,1702139114,13061.860308059993,104.32211873999768,53513.616219120006 2023-12-09,16:25:19.000,343,11071440,13445,0,1702139118,13061.799681269993,104.32211873999768,53513.72102592 2023-12-09,16:25:23.000,343,11071399,13285,0,1702139122,13061.752527099998,104.35736439000175,53513.67211608 2023-12-09,16:25:27.000,343,11071408,13365,0,1702139126,13061.678427689993,104.36441352000111,53513.63718048001 2023-12-09,16:25:31.000,343,11071447,13605,0,1702139130,13061.617800899992,104.4137574300039,53513.53237368 2023-12-09,16:25:35.000,343,11071388,13365,0,1702139134,13061.550437799997,104.4137574300039,53513.52538656 2023-12-09,16:25:39.000,343,11071404,13445,0,1702139138,13061.442656840001,104.48424873000477,53513.46948960001 2023-12-09,16:25:43.000,343,11071402,12965,0,1702139142,13061.429184219996,104.47015046999877,53513.48346384 2023-12-09,16:25:47.000,343,11071362,13445,0,1702139146,13061.496547319992,104.42785569000262,53513.5742964 2023-12-09,16:25:51.000,343,11071351,13405,0,1702139150,13061.462865770001,104.46310133999941,53513.567309280006 2023-12-09,16:25:55.000,343,11071356,12925,0,1702139154,13061.408975289996,104.50539612000284,53513.55333504 2023-12-09,16:25:59.000,343,11071408,13005,0,1702139158,13061.368557429996,104.54064176999964,53513.595257760004 2023-12-09,16:26:03.000,343,11071433,13085,0,1702139162,13061.422447910001,104.58293655000307,53513.56032216001 2023-12-09,16:26:07.000,343,11071354,13365,0,1702139166,13061.334875879991,104.57588742000371,53513.41359264 2023-12-09,16:26:11.000,343,11071417,13285,0,1702139170,13061.34161219,104.547690899999,53513.434554 2023-12-09,16:26:15.000,343,11071409,13685,0,1702139174,13061.328139569996,104.5124452500022,53513.399618400006 2023-12-09,16:26:19.000,343,11071389,13365,0,1702139178,13061.294458019991,104.4137574300039,53513.47647672 2023-12-09,16:26:23.000,343,11071427,13325,0,1702139182,13061.328139569996,104.36441352000111,53513.46948960001 2023-12-09,16:26:27.000,343,11071400,13085,0,1702139186,13061.355084809991,104.28687309000088,53513.427566880004 2023-12-09,16:26:31.000,343,11071412,12925,0,1702139190,13061.247303849996,104.25162744000409,53513.44154112001 2023-12-09,16:26:35.000,343,11071422,13285,0,1702139194,13061.22035861,104.12474310000107,53513.399618400006 2023-12-09,16:26:39.000,343,11071377,13125,0,1702139198,13061.17994075,104.0542518000002,53513.427566880004 2023-12-09,16:26:43.000,343,11071410,13245,0,1702139202,13061.03174192999,103.94851485000254,53513.35769568 2023-12-09,16:26:47.000,343,11071407,13165,0,1702139206,13060.95764252,103.84277790000488,53513.33673432 2023-12-09,16:26:51.000,343,11071409,13165,0,1702139210,13060.82965262999,103.6101566100042,53513.20397904001 2023-12-09,16:26:55.000,343,11071415,13405,0,1702139214,13060.775762149999,103.54671444000269,53513.26686312 2023-12-09,16:26:59.000,343,11071398,13365,0,1702139218,13060.721871669994,103.44097748999775,53513.14808208 2023-12-09,16:27:03.000,343,11071351,13165,0,1702139222,13060.755553219999,103.40573184000095,53513.25288888001 2023-12-09,16:27:07.000,343,11071408,13165,0,1702139226,13060.748816909989,103.39163358000224,53513.22494040001 2023-12-09,16:27:11.000,343,11071421,13245,0,1702139230,13060.661244879993,103.37753532000352,53513.23891464 2023-12-09,16:27:15.000,343,11071441,13605,0,1702139234,13060.694926429998,103.43392835999839,53513.18301768001 2023-12-09,16:27:19.000,343,11071398,13445,0,1702139238,13060.647772259988,103.45507575000374,53513.13410784001 2023-12-09,16:27:23.000,343,11071415,13285,0,1702139242,13060.600618089993,103.51146878999862,53513.21795328 2023-12-09,16:27:27.000,343,11071404,13445,0,1702139246,13060.560200229993,103.58196008999948,53513.07821088 2023-12-09,16:27:31.000,343,11071407,12885,0,1702139250,13060.587145469988,103.6101566100042,53513.13410784001 2023-12-09,16:27:35.000,343,11071390,13445,0,1702139254,13060.513046059998,103.7440900799993,53513.00833968 2023-12-09,16:27:39.000,343,11071400,13205,0,1702139258,13060.539991299993,103.80048312000145,53513.07122376 2023-12-09,16:27:43.000,343,11071394,13325,0,1702139262,13060.533254989998,103.84277790000488,53513.12712072 2023-12-09,16:27:47.000,343,11071369,13325,0,1702139266,13060.560200229993,103.96261311000126,53513.14808208 2023-12-09,16:27:51.000,343,11071347,13125,0,1702139270,13060.533254989998,103.96261311000126,53513.09917224 2023-12-09,16:27:55.000,343,11071386,13045,0,1702139274,13060.499573439993,104.03310441000212,53513.09917224 2023-12-09,16:27:59.000,343,11071382,13365,0,1702139278,13060.452419269997,104.0190061500034,53513.064236640006 2023-12-09,16:28:03.000,343,11071427,13285,0,1702139282,13060.398528789992,104.04720267000084,53513.14109496 2023-12-09,16:28:07.000,343,11071393,13365,0,1702139286,13060.412001409997,104.04015354000148,53513.064236640006 2023-12-09,16:28:11.000,343,11071368,13085,0,1702139290,13060.378319859992,104.0542518000002,53513.0502624 2023-12-09,16:28:15.000,343,11071421,13205,0,1702139294,13060.297484139992,104.12474310000107,53513.00135256 2023-12-09,16:28:19.000,343,11071434,13085,0,1702139298,13060.203175800001,104.11769397000171,53512.896545760006 2023-12-09,16:28:23.000,343,11071371,13245,0,1702139302,13060.317693069992,104.1670378800045,53513.0502624 2023-12-09,16:28:27.000,343,11071394,13245,0,1702139306,13060.290747829997,104.23752917999809,53513.043275280004 2023-12-09,16:28:31.000,343,11071395,13565,0,1702139310,13060.297484139992,104.2657257000028,53513.07821088 2023-12-09,16:28:35.000,343,11071372,13445,0,1702139314,13060.236857349992,104.30802047999896,53512.994365440005 2023-12-09,16:28:39.000,343,11071373,12965,0,1702139318,13060.230121039996,104.37146265000047,53512.98737832001 2023-12-09,16:28:43.000,343,11071373,13245,0,1702139322,13060.230121039996,104.42080656000326,53512.93846848001 2023-12-09,16:28:47.000,343,11071458,13325,0,1702139326,13060.135812699991,104.49129786000412,53512.81270032 2023-12-09,16:28:51.000,343,11071458,13245,0,1702139330,13060.142549010001,104.50539612000284,53512.90353288 2023-12-09,16:28:55.000,343,11071410,12965,0,1702139334,13060.142549010001,104.54064176999964,53512.79872608001 2023-12-09,16:28:59.000,343,11071383,13285,0,1702139338,13060.142549010001,104.54064176999964,53512.924494240004 2023-12-09,16:29:03.000,343,11071416,13165,0,1702139342,13060.156021629991,104.61818219999986,53512.924494240004 2023-12-09,16:29:07.000,343,11071378,13085,0,1702139346,13060.263802590001,104.61818219999986,53512.945455600006 2023-12-09,16:29:11.000,343,11071392,13485,0,1702139350,13060.284011520002,104.68162437000137,53512.86859728001 2023-12-09,16:29:15.000,343,11071381,13325,0,1702139354,13060.344638310002,104.80145957999775,53512.896545760006 2023-12-09,16:29:19.000,343,11071417,13125,0,1702139358,13060.425474030002,104.98473696000292,53512.97340408 2023-12-09,16:29:23.000,343,11071442,13165,0,1702139362,13060.499573439993,105.08342478000122,53512.91052 2023-12-09,16:29:27.000,343,11071356,13325,0,1702139366,13060.425474030002,105.2173582500036,53512.86161016 2023-12-09,16:29:31.000,343,11071387,13285,0,1702139370,13060.499573439993,105.3653899800047,53512.875584400004 2023-12-09,16:29:35.000,343,11071331,13565,0,1702139374,13060.378319859992,105.5275199700045,53512.77077760001 2023-12-09,16:29:39.000,343,11071390,13285,0,1702139378,13060.391792479997,105.61210953000409,53512.86859728001 2023-12-09,16:29:43.000,343,11071422,13165,0,1702139382,13060.290747829997,105.6614534399996,53512.8057132 2023-12-09,16:29:47.000,343,11071446,13565,0,1702139386,13060.277275209992,105.66850256999896,53512.96641696001 2023-12-09,16:29:51.000,343,11071357,13445,0,1702139390,13060.149285319996,105.62620779000281,53512.90353288 2023-12-09,16:29:55.000,343,11071384,13125,0,1702139394,13060.028031739996,105.50637257999915,53512.924494240004 2023-12-09,16:29:59.000,343,11071394,13365,0,1702139398,13059.967404949995,105.3512917199987,53512.91750712001 2023-12-09,16:30:03.000,343,11071383,13045,0,1702139402,13059.85288767999,105.28784955000447,53512.88257152 2023-12-09,16:30:07.000,343,11071409,13285,0,1702139406,13059.724897789994,105.18916172999889,53512.86161016 2023-12-09,16:30:11.000,343,11071421,13365,0,1702139410,13059.644062069994,105.01293348000036,53512.81968744001 2023-12-09,16:30:15.000,343,11071444,13405,0,1702139414,13059.495863249998,104.92834392000077,53512.71488064 2023-12-09,16:30:19.000,343,11071400,12845,0,1702139418,13059.536281109999,104.82965610000247,53512.77077760001 2023-12-09,16:30:23.000,343,11071399,13125,0,1702139422,13059.475654319998,104.7944104499984,53512.707893520004 2023-12-09,16:30:27.000,343,11071400,13085,0,1702139426,13059.549753729989,104.70277175999945,53512.77077760001 2023-12-09,16:30:31.000,343,11071404,13245,0,1702139430,13059.576698969999,104.54064176999964,53512.735842 2023-12-09,16:30:35.000,343,11071395,13485,0,1702139434,13059.617116829999,104.3996591699979,53512.64500944 2023-12-09,16:30:39.000,343,11071426,13285,0,1702139438,13059.67774362,104.27982396000152,53512.64500944 2023-12-09,16:30:43.000,343,11071374,13485,0,1702139442,13059.79226088999,104.11064484000235,53512.68693216 2023-12-09,16:30:47.000,343,11071391,13245,0,1702139446,13059.90004185,103.97671136999998,53512.64500944 2023-12-09,16:30:51.000,343,11071436,13285,0,1702139450,13059.87983292,103.83572876999824,53512.50526704 2023-12-09,16:30:55.000,343,11071368,13285,0,1702139454,13060.0010865,103.7088444300025,53512.610073840005 2023-12-09,16:30:59.000,343,11071391,12965,0,1702139458,13060.08192222,103.58196008999948,53512.62404808 2023-12-09,16:31:03.000,343,11071396,13365,0,1702139462,13060.257066279992,103.47622314000182,53512.76379048 2023-12-09,16:31:07.000,343,11071369,13045,0,1702139466,13060.351374619997,103.3634370600048,53512.79872608001 2023-12-09,16:31:11.000,343,11071421,13125,0,1702139470,13060.533254989998,103.2154053300037,53512.81968744001 2023-12-09,16:31:15.000,343,11071432,13285,0,1702139474,13060.600618089993,103.13786490000348,53512.78475184 2023-12-09,16:31:19.000,343,11071401,13205,0,1702139478,13060.735344289998,103.13786490000348,53512.875584400004 2023-12-09,16:31:23.000,343,11071437,13165,0,1702139482,13060.836388939999,103.1026192499994,53512.93148136 2023-12-09,16:31:27.000,343,11071346,13485,0,1702139486,13060.856597869999,103.08147186000133,53513.00135256 2023-12-09,16:31:31.000,343,11071436,13085,0,1702139490,13060.836388939999,103.07442273000197,53512.95942984 2023-12-09,16:31:35.000,343,11071389,13045,0,1702139494,13060.91722466,103.1026192499994,53513.05724952001 2023-12-09,16:31:39.000,343,11071375,13565,0,1702139498,13060.863334179994,103.13786490000348,53513.03628816001 2023-12-09,16:31:43.000,343,11071438,13245,0,1702139502,13060.863334179994,103.13786490000348,53513.113146480006 2023-12-09,16:31:47.000,343,11071376,13165,0,1702139506,13060.82965262999,103.06032447000325,53513.18301768001 2023-12-09,16:31:51.000,343,11071405,13285,0,1702139510,13060.822916319994,103.03212794999854,53513.22494040001 2023-12-09,16:31:55.000,343,11071416,13325,0,1702139514,13060.82965262999,102.98983317000238,53513.231927520006 2023-12-09,16:31:59.000,343,11071415,13445,0,1702139518,13060.82965262999,102.91934187000152,53513.259876000004 2023-12-09,16:32:03.000,343,11071431,13605,0,1702139522,13060.843125249994,102.92639100000088,53513.2948116 2023-12-09,16:32:07.000,343,11071394,13205,0,1702139526,13060.87007048999,102.99688230000174,53513.22494040001 2023-12-09,16:32:11.000,343,11071406,13045,0,1702139530,13060.89701573,103.15901229000156,53513.13410784001 2023-12-09,16:32:15.000,343,11071422,13445,0,1702139534,13060.95764252,103.26474923999922,53513.30179872001 2023-12-09,16:32:19.000,343,11071385,13325,0,1702139538,13061.07215978999,103.3634370600048,53513.23891464 2023-12-09,16:32:23.000,343,11071392,13685,0,1702139542,13061.15299550999,103.44097748999775,53513.30878584 2023-12-09,16:32:27.000,343,11071444,13085,0,1702139546,13061.21362229999,103.50441965999926,53513.448528240006 2023-12-09,16:32:31.000,343,11071411,13285,0,1702139550,13061.267512779996,103.56786183000077,53513.44154112001 2023-12-09,16:32:35.000,343,11071402,12805,0,1702139554,13061.247303849996,103.64540226000099,53513.434554 2023-12-09,16:32:39.000,343,11071443,13125,0,1702139558,13061.25404015999,103.68769704000442,53513.41359264 2023-12-09,16:32:43.000,343,11071357,13085,0,1702139562,13061.247303849996,103.75113920999866,53513.45551536 2023-12-09,16:32:47.000,343,11071440,13045,0,1702139566,13061.206885989995,103.8075322500008,53513.42057976001 2023-12-09,16:32:51.000,343,11071427,13205,0,1702139570,13061.13952289,103.82163050999952,53513.427566880004 2023-12-09,16:32:55.000,343,11071359,12965,0,1702139574,13061.11257764999,103.81458138000016,53513.427566880004 2023-12-09,16:32:59.000,343,11071434,13325,0,1702139578,13060.99132406999,103.87097442000231,53513.378657040004 2023-12-09,16:33:03.000,343,11071440,13205,0,1702139582,13060.97785145,103.81458138000016,53513.399618400006 2023-12-09,16:33:07.000,343,11071382,13365,0,1702139586,13060.99132406999,103.89212181000039,53513.497438080005 2023-12-09,16:33:11.000,343,11071384,13125,0,1702139590,13060.883543109994,103.96261311000126,53513.55333504 2023-12-09,16:33:15.000,343,11071413,13165,0,1702139594,13060.822916319994,104.19523440000194,53513.51839944001 2023-12-09,16:33:19.000,343,11071442,12845,0,1702139598,13060.742080599994,104.3009713499996,53513.5044252 2023-12-09,16:33:23.000,343,11071394,13045,0,1702139602,13060.641035949993,104.42785569000262,53513.546347920004 2023-12-09,16:33:27.000,343,11071373,13125,0,1702139606,13060.539991299993,104.50539612000284,53513.46250248 2023-12-09,16:33:31.000,343,11071417,13285,0,1702139610,13060.371583549997,104.48424873000477,53513.30179872001 2023-12-09,16:33:35.000,343,11071406,13325,0,1702139614,13060.317693069992,104.49834699000348,53513.28782448 2023-12-09,16:33:39.000,343,11071390,13445,0,1702139618,13060.182966870001,104.35031526000239,53513.259876000004 2023-12-09,16:33:43.000,343,11071410,13405,0,1702139622,13060.236857349992,104.18818527000258,53513.30878584 2023-12-09,16:33:47.000,343,11071384,13445,0,1702139626,13060.209912109996,104.04015354000148,53513.33673432 2023-12-09,16:33:51.000,343,11071378,13045,0,1702139630,13060.176230559991,103.94146572000318,53513.259876000004 2023-12-09,16:33:55.000,343,11071404,13205,0,1702139634,13060.156021629991,103.80048312000145,53513.19699192 2023-12-09,16:33:59.000,343,11071369,13245,0,1702139638,13060.12234008,103.7088444300025,53513.17603056 2023-12-09,16:34:03.000,343,11071417,13165,0,1702139642,13060.095394839991,103.6101566100042,53513.162056320005 2023-12-09,16:34:07.000,343,11071415,13405,0,1702139646,13059.98087757,103.53966531000333,53513.08519800001 2023-12-09,16:34:11.000,343,11071369,13325,0,1702139650,13059.967404949995,103.47622314000182,53513.02930104 2023-12-09,16:34:15.000,343,11071430,13405,0,1702139654,13059.90004185,103.37753532000352,53512.9803912 2023-12-09,16:34:19.000,343,11071418,13125,0,1702139658,13059.926987089995,103.20835620000435,53513.0502624 2023-12-09,16:34:23.000,343,11071396,13285,0,1702139662,13059.83267874999,103.05327534000389,53512.95942984 2023-12-09,16:34:27.000,343,11071379,12885,0,1702139666,13059.846151369995,103.01098056000046,53513.02231392 2023-12-09,16:34:31.000,343,11071409,12685,0,1702139670,13059.765315649995,102.94753838999895,53512.95244272 2023-12-09,16:34:35.000,343,11071378,13285,0,1702139674,13059.745106719995,102.94753838999895,53512.95244272 2023-12-09,16:34:39.000,343,11071432,13405,0,1702139678,13059.71142516999,102.9404892599996,53512.924494240004 2023-12-09,16:34:43.000,343,11071380,13365,0,1702139682,13059.563226349994,103.02507881999918,53512.83366168 2023-12-09,16:34:47.000,343,11071402,13205,0,1702139686,13059.455445389998,103.13081577000412,53512.77077760001 2023-12-09,16:34:51.000,343,11071411,13325,0,1702139690,13059.327455500003,103.27179836999858,53512.74981624001 2023-12-09,16:34:55.000,343,11071423,13285,0,1702139694,13059.253356089997,103.33524054000009,53512.68693216 2023-12-09,16:34:59.000,343,11071441,13205,0,1702139698,13059.246619780002,103.31409315000201,53512.70090640001 2023-12-09,16:35:03.000,343,11071370,13005,0,1702139702,13059.192729299997,103.38458445000288,53512.70090640001 2023-12-09,16:35:07.000,343,11071380,13285,0,1702139706,13059.118629889992,103.3986827100016,53512.610073840005 2023-12-09,16:35:11.000,343,11071405,13485,0,1702139710,13059.138838819992,103.41278097000031,53512.589112480004 2023-12-09,16:35:15.000,343,11071409,13205,0,1702139714,13059.024321550001,103.4621248800031,53512.58212536001 2023-12-09,16:35:19.000,343,11071416,13325,0,1702139718,13059.024321550001,103.46917401000246,53512.491292800005 2023-12-09,16:35:23.000,343,11071356,13245,0,1702139722,13058.84244118,103.55376357000205,53512.372511760004 2023-12-09,16:35:27.000,343,11071432,13325,0,1702139726,13058.855913799991,103.49032140000054,53512.46334432001 2023-12-09,16:35:31.000,343,11071451,13445,0,1702139730,13058.896331659991,103.45507575000374,53512.5262284 2023-12-09,16:35:35.000,343,11071400,13405,0,1702139734,13058.84244118,103.41278097000031,53512.46334432001 2023-12-09,16:35:39.000,343,11071396,12925,0,1702139738,13058.81549593999,103.37753532000352,53512.46334432001 2023-12-09,16:35:43.000,343,11071403,13125,0,1702139742,13058.808759629996,103.3493387999988,53512.442382960005 2023-12-09,16:35:47.000,343,11071397,13245,0,1702139746,13058.849177489996,103.27179836999858,53512.48430568001 2023-12-09,16:35:51.000,343,11071383,13325,0,1702139750,13058.84244118,103.24360185000114,53512.51924128 2023-12-09,16:35:55.000,343,11071390,13165,0,1702139754,13058.828968559996,103.19425793999835,53512.540202640004 2023-12-09,16:35:59.000,343,11071453,12925,0,1702139758,13058.855913799991,103.22950359000242,53512.42840872 2023-12-09,16:36:03.000,343,11071407,13205,0,1702139762,13058.849177489996,103.18720880999899,53512.4563572 2023-12-09,16:36:07.000,343,11071408,13085,0,1702139766,13058.788550699996,103.1519631600022,53512.421421600004 2023-12-09,16:36:11.000,343,11071378,13165,0,1702139770,13058.79528700999,103.1026192499994,53512.36552464001 2023-12-09,16:36:15.000,343,11071417,13285,0,1702139774,13058.74139653,103.14491403000284,53512.42840872 2023-12-09,16:36:19.000,343,11071389,13325,0,1702139778,13058.71445128999,103.23655272000178,53512.44937008 2023-12-09,16:36:23.000,343,11071375,13085,0,1702139782,13058.64035188,103.37048619000416,53512.442382960005 2023-12-09,16:36:27.000,343,11071369,13285,0,1702139786,13058.66056081,103.50441965999926,53512.5262284 2023-12-09,16:36:31.000,343,11071436,13085,0,1702139790,13058.57972509,103.69474617000378,53512.51225416001 2023-12-09,16:36:35.000,343,11071426,13565,0,1702139794,13058.55951616,103.86392529000295,53512.540202640004 2023-12-09,16:36:39.000,343,11071340,13285,0,1702139798,13058.485416749994,104.0190061500034,53512.47033144 2023-12-09,16:36:43.000,343,11071374,13245,0,1702139802,13058.377635789999,104.18113614000322,53512.48430568001 2023-12-09,16:36:47.000,343,11071417,13325,0,1702139806,13058.202491729993,104.32916787000431,53512.4563572 2023-12-09,16:36:51.000,343,11071372,13445,0,1702139810,13058.182282799993,104.47719959999813,53512.43539584001 2023-12-09,16:36:55.000,343,11071439,13285,0,1702139814,13057.980193499992,104.58293655000307,53512.372511760004 2023-12-09,16:36:59.000,343,11071406,13605,0,1702139818,13057.953248259997,104.7591648000016,53512.30962768 2023-12-09,16:37:03.000,343,11071451,13165,0,1702139822,13057.872412539997,104.9071965300027,53512.26071784 2023-12-09,16:37:07.000,343,11071369,13605,0,1702139826,13057.953248259997,105.06227739000315,53512.33058904 2023-12-09,16:37:11.000,343,11071434,12725,0,1702139830,13057.933039329997,105.2526039000004,53512.34456328001 2023-12-09,16:37:15.000,343,11071369,13605,0,1702139834,13057.906094090002,105.30194781000318,53512.30264056 2023-12-09,16:37:19.000,343,11071453,13045,0,1702139838,13057.852203609997,105.42883214999893,53512.31661480001 2023-12-09,16:37:23.000,343,11071405,13205,0,1702139842,13057.858939919992,105.48522519000107,53512.30962768 2023-12-09,16:37:27.000,343,11071460,13445,0,1702139846,13057.845467300001,105.51342170999851,53512.19084664 2023-12-09,16:37:31.000,343,11071416,13245,0,1702139850,13057.730950029996,105.53456910000386,53512.12097544 2023-12-09,16:37:35.000,343,11071446,13445,0,1702139854,13057.831994679997,105.52047083999787,53512.23975648 2023-12-09,16:37:39.000,343,11071402,12885,0,1702139858,13057.845467300001,105.54161823000322,53512.19084664 2023-12-09,16:37:43.000,343,11071370,13405,0,1702139862,13057.798313129992,105.64735518000089,53512.16988528 2023-12-09,16:37:47.000,343,11071379,13485,0,1702139866,13057.818522059992,105.60506040000473,53512.211808 2023-12-09,16:37:51.000,343,11071396,13285,0,1702139870,13057.838730989992,105.63325692000217,53512.23276936 2023-12-09,16:37:55.000,343,11071385,13245,0,1702139874,13057.865676230002,105.73194474000047,53512.274692080005 2023-12-09,16:37:59.000,343,11071364,13525,0,1702139878,13057.892621469997,105.78833778000262,53512.24674360001 2023-12-09,16:38:03.000,343,11071371,13485,0,1702139882,13057.845467300001,105.8729273400022,53512.23975648 2023-12-09,16:38:07.000,343,11071400,13285,0,1702139886,13057.778104199992,105.97161516000051,53512.23276936 2023-12-09,16:38:11.000,343,11071387,13045,0,1702139890,13057.757895269991,106.14784340999904,53512.204820880004 2023-12-09,16:38:15.000,343,11071424,13125,0,1702139894,13057.724213720001,106.28882601000078,53512.07905272001 2023-12-09,16:38:19.000,343,11071356,13285,0,1702139898,13057.724213720001,106.42980861000251,53512.1419368 2023-12-09,16:38:23.000,343,11071410,13165,0,1702139902,13057.70400479,106.54964381999889,53512.12796256001 2023-12-09,16:38:27.000,343,11071428,13045,0,1702139906,13057.757895269991,106.7258720700047,53512.21879512001 2023-12-09,16:38:31.000,343,11071384,13205,0,1702139910,13057.737686339991,106.88095292999787,53512.23975648 2023-12-09,16:38:35.000,343,11071395,13325,0,1702139914,13057.784840510001,106.97964075000345,53512.274692080005 2023-12-09,16:38:39.000,343,11071439,13365,0,1702139918,13057.771367889996,107.16291813000134,53512.26770496001 2023-12-09,16:38:43.000,343,11071369,13165,0,1702139922,13057.838730989992,107.28275333999773,53512.19084664 2023-12-09,16:38:47.000,343,11071374,13125,0,1702139926,13057.805049440001,107.36029376999795,53512.204820880004 2023-12-09,16:38:51.000,343,11071401,12965,0,1702139930,13057.858939919992,107.43078506999882,53512.14892392001 2023-12-09,16:38:55.000,343,11071395,13325,0,1702139934,13057.865676230002,107.40258855000138,53512.058091360006 2023-12-09,16:38:59.000,343,11071355,13085,0,1702139938,13057.986929810002,107.25455682000029,53512.155911040005 2023-12-09,16:39:03.000,343,11071429,13085,0,1702139942,13058.040820289993,107.12062334999791,53512.11398832 2023-12-09,16:39:07.000,343,11071410,13165,0,1702139946,13058.189019109988,106.94439509999938,53512.18385952 2023-12-09,16:39:11.000,343,11071433,13205,0,1702139950,13058.229436969988,106.80341249999765,53512.225782240006 2023-12-09,16:39:15.000,343,11071423,13405,0,1702139954,13058.323745309994,106.63423337999848,53512.1419368 2023-12-09,16:39:19.000,343,11071398,13445,0,1702139958,13058.384372099994,106.52849643000081,53512.21879512001 2023-12-09,16:39:23.000,343,11071366,13285,0,1702139962,13058.370899479989,106.38751382999908,53512.204820880004 2023-12-09,16:39:27.000,343,11071370,13245,0,1702139966,13058.337217929999,106.28882601000078,53512.204820880004 2023-12-09,16:39:31.000,343,11071390,13405,0,1702139970,13058.343954239994,106.14079427999968,53512.31661480001 2023-12-09,16:39:35.000,343,11071390,13165,0,1702139974,13058.256382209998,106.0209590700033,53512.29565344001 2023-12-09,16:39:39.000,343,11071422,13085,0,1702139978,13058.343954239994,105.92932038000436,53512.3515504 2023-12-09,16:39:43.000,343,11071390,13125,0,1702139982,13058.310272689989,105.86587821000285,53512.2816792 2023-12-09,16:39:47.000,343,11071391,13205,0,1702139986,13058.337217929999,105.83768168999813,53512.33058904 2023-12-09,16:39:51.000,343,11071405,13325,0,1702139990,13058.323745309994,105.88702560000092,53512.35853752 2023-12-09,16:39:55.000,343,11071376,13485,0,1702139994,13058.256382209998,105.95751690000179,53512.3515504 2023-12-09,16:39:59.000,343,11071410,13285,0,1702139998,13058.215964349998,106.09849950000353,53512.41443448001 2023-12-09,16:40:03.000,343,11071376,13165,0,1702140002,13058.182282799993,106.19718732000183,53512.393473120006 2023-12-09,16:40:07.000,343,11071408,13365,0,1702140006,13058.067765530002,106.3029242699995,53512.38648600001 2023-12-09,16:40:11.000,343,11071407,13165,0,1702140010,13057.953248259997,106.37341557000036,53512.29565344001 2023-12-09,16:40:15.000,343,11071384,13405,0,1702140014,13057.906094090002,106.43685774000187,53512.30264056 2023-12-09,16:40:19.000,343,11071376,13525,0,1702140018,13057.791576819996,106.49325078000402,53512.30264056 2023-12-09,16:40:23.000,343,11071402,13365,0,1702140022,13057.771367889996,106.52144730000146,53512.33757616 2023-12-09,16:40:27.000,343,11071378,13405,0,1702140026,13057.757895269991,106.50734904000274,53512.40046024 2023-12-09,16:40:31.000,343,11071442,13285,0,1702140030,13057.650114309996,106.53554556000017,53512.372511760004 2023-12-09,16:40:35.000,343,11071379,13365,0,1702140034,13057.589487519996,106.54259468999953,53512.37949888 2023-12-09,16:40:39.000,343,11071447,13325,0,1702140038,13057.589487519996,106.52144730000146,53512.33058904 2023-12-09,16:40:43.000,343,11071410,13045,0,1702140042,13057.488442869995,106.48620165000466,53512.274692080005 2023-12-09,16:40:47.000,343,11071417,13485,0,1702140046,13057.4412887,106.48620165000466,53512.21879512001 2023-12-09,16:40:51.000,343,11071400,12925,0,1702140050,13057.427816079995,106.39456295999844,53512.253730720004 2023-12-09,16:40:55.000,343,11071409,13205,0,1702140054,13057.387398219995,106.3029242699995,53512.19084664 2023-12-09,16:40:59.000,343,11071412,13285,0,1702140058,13057.41434345999,106.19718732000183,53512.225782240006 2023-12-09,16:41:03.000,343,11071366,13605,0,1702140062,13057.387398219995,106.07735210999817,53512.21879512001 2023-12-09,16:41:07.000,343,11071392,13485,0,1702140066,13057.468233939995,105.98571341999923,53512.28866632 2023-12-09,16:41:11.000,343,11071406,13285,0,1702140070,13057.488442869995,105.84473082000477,53512.274692080005 2023-12-09,16:41:15.000,343,11071430,13445,0,1702140074,13057.53559703999,105.81653430000006,53512.23975648 2023-12-09,16:41:19.000,343,11071395,12885,0,1702140078,13057.56254228,105.73899386999983,53512.253730720004 2023-12-09,16:41:23.000,343,11071370,13085,0,1702140082,13057.636641689991,105.6614534399996,53512.274692080005 2023-12-09,16:41:27.000,343,11071353,12965,0,1702140086,13057.61643275999,105.5627656200013,53512.204820880004 2023-12-09,16:41:31.000,343,11071396,13325,0,1702140090,13057.670323239996,105.45702867000364,53512.23975648 2023-12-09,16:41:35.000,343,11071414,13245,0,1702140094,13057.737686339991,105.3653899800047,53512.21879512001 2023-12-09,16:41:39.000,343,11071391,13405,0,1702140098,13057.771367889996,105.30899694000254,53512.21879512001 2023-12-09,16:41:43.000,343,11071391,13605,0,1702140102,13057.811785749996,105.23145651000232,53512.17687240001 2023-12-09,16:41:47.000,343,11071392,13285,0,1702140106,13057.946511950002,105.18916172999889,53512.36552464001 2023-12-09,16:41:51.000,343,11071353,13365,0,1702140110,13057.953248259997,105.25965302999975,53512.38648600001 2023-12-09,16:41:55.000,343,11071372,13285,0,1702140114,13058.020611359992,105.26670215999911,53512.40046024 2023-12-09,16:41:59.000,343,11071379,13165,0,1702140118,13058.013875049997,105.28080041999783,53512.41443448001 2023-12-09,16:42:03.000,343,11071373,13285,0,1702140122,13058.094710769998,105.28784955000447,53512.41443448001 2023-12-09,16:42:07.000,343,11071381,13165,0,1702140126,13058.054292909997,105.30899694000254,53512.41443448001 2023-12-09,16:42:11.000,343,11071365,13285,0,1702140130,13058.040820289993,105.42883214999893,53512.36552464001 2023-12-09,16:42:15.000,343,11071361,13485,0,1702140134,13058.054292909997,105.44293040999764,53512.4563572 2023-12-09,16:42:19.000,343,11071382,13205,0,1702140138,13058.087974460002,105.49227432000043,53512.40046024 2023-12-09,16:42:23.000,343,11071389,13525,0,1702140142,13058.175546489998,105.49227432000043,53512.4563572 2023-12-09,16:42:27.000,343,11071352,13085,0,1702140146,13058.242909589993,105.51342170999851,53512.54718976 2023-12-09,16:42:31.000,343,11071398,13205,0,1702140150,13058.276591139998,105.5275199700045,53512.5262284 2023-12-09,16:42:35.000,343,11071395,13165,0,1702140154,13058.337217929999,105.51342170999851,53512.561164000006 2023-12-09,16:42:39.000,343,11071391,13245,0,1702140158,13058.424789959994,105.47112693000236,53512.561164000006 2023-12-09,16:42:43.000,343,11071354,13085,0,1702140162,13058.465207819994,105.28784955000447,53512.60308672001 2023-12-09,16:42:47.000,343,11071375,13405,0,1702140166,13058.5190983,105.21030912000424,53512.48430568001 2023-12-09,16:42:51.000,343,11071401,13205,0,1702140170,13058.59993402,105.06227739000315,53512.63802232 2023-12-09,16:42:55.000,343,11071406,13285,0,1702140174,13058.59993402,104.92129479000141,53512.51225416001 2023-12-09,16:42:59.000,343,11071427,13285,0,1702140178,13058.64035188,104.8578526199999,53512.63103520001 2023-12-09,16:43:03.000,343,11071377,13125,0,1702140182,13058.67403342999,104.68162437000137,53512.64500944 2023-12-09,16:43:07.000,343,11071391,13245,0,1702140186,13058.78181439,104.547690899999,53512.756803360004 2023-12-09,16:43:11.000,343,11071385,13165,0,1702140190,13058.81549593999,104.47015046999877,53512.735842 2023-12-09,16:43:15.000,343,11071393,13285,0,1702140194,13058.909804279996,104.48424873000477,53512.79173896 2023-12-09,16:43:19.000,343,11071413,13245,0,1702140198,13058.963694760001,104.47015046999877,53512.76379048 2023-12-09,16:43:23.000,343,11071407,12885,0,1702140202,13059.004112620001,104.5124452500022,53512.8406488 2023-12-09,16:43:27.000,343,11071468,13245,0,1702140206,13058.977167379991,104.57588742000371,53512.76379048 2023-12-09,16:43:31.000,343,11071383,12845,0,1702140210,13058.983903690001,104.69572263000009,53512.84763592001 2023-12-09,16:43:35.000,343,11071386,13325,0,1702140214,13059.071475719997,104.85080349000054,53512.924494240004 2023-12-09,16:43:39.000,343,11071427,13285,0,1702140218,13059.084948340002,105.09752303999994,53512.96641696001 2023-12-09,16:43:43.000,343,11071375,13325,0,1702140222,13059.004112620001,105.33014433000062,53512.97340408 2023-12-09,16:43:47.000,343,11071397,13845,0,1702140226,13059.064739410001,105.54161823000322,53513.0502624 2023-12-09,16:43:51.000,343,11071378,12885,0,1702140230,13059.004112620001,105.79538691000198,53513.043275280004 2023-12-09,16:43:55.000,343,11071440,13325,0,1702140234,13058.977167379991,105.92227124999772,53513.07821088 2023-12-09,16:43:59.000,343,11071403,12965,0,1702140238,13058.950222139996,105.99276254999859,53513.064236640006 2023-12-09,16:44:03.000,343,11071388,13245,0,1702140242,13058.923276900001,106.14784340999904,53513.113146480006 2023-12-09,16:44:07.000,343,11071432,13205,0,1702140246,13058.84244118,106.23948209999799,53513.03628816001 2023-12-09,16:44:11.000,343,11071375,13445,0,1702140250,13058.70097867,106.33816992000357,53512.95244272 2023-12-09,16:44:15.000,343,11071415,13325,0,1702140254,13058.68076974,106.42980861000251,53513.00135256 2023-12-09,16:44:19.000,343,11071410,13405,0,1702140258,13058.49888937,106.4650542599993,53512.97340408 2023-12-09,16:44:23.000,343,11071398,13405,0,1702140262,13058.43152626999,106.47210338999867,53512.95244272 2023-12-09,16:44:27.000,343,11071355,13365,0,1702140266,13058.370899479989,106.45800512999995,53512.95942984 2023-12-09,16:44:31.000,343,11071420,13125,0,1702140270,13058.276591139998,106.44390687000123,53512.97340408 2023-12-09,16:44:35.000,343,11071405,13005,0,1702140274,13058.269854829989,106.45095600000059,53512.86859728001 2023-12-09,16:44:39.000,343,11071406,13445,0,1702140278,13058.242909589993,106.39456295999844,53512.90353288 2023-12-09,16:44:43.000,343,11071377,13365,0,1702140282,13058.202491729993,106.32407166000485,53512.86161016 2023-12-09,16:44:47.000,343,11071370,13565,0,1702140286,13058.155337559998,106.23948209999799,53512.72186776001 2023-12-09,16:44:51.000,343,11071391,13525,0,1702140290,13058.135128629998,106.1548925399984,53512.74981624001 2023-12-09,16:44:55.000,343,11071424,13245,0,1702140294,13058.121656009993,106.09145037000417,53512.62404808 2023-12-09,16:44:59.000,343,11071407,13365,0,1702140298,13058.175546489998,106.00686081000458,53512.67295792 2023-12-09,16:45:03.000,343,11071400,13405,0,1702140302,13058.168810179988,105.93636951000371,53512.54718976 2023-12-09,16:45:07.000,343,11071381,13445,0,1702140306,13058.242909589993,105.83768168999813,53512.72186776001 2023-12-09,16:45:11.000,343,11071385,13445,0,1702140310,13058.242909589993,105.74604299999919,53512.67295792 2023-12-09,16:45:15.000,343,11071358,13005,0,1702140314,13058.290063759989,105.64735518000089,53512.6659708 2023-12-09,16:45:19.000,343,11071428,13605,0,1702140318,13058.249645899989,105.52047083999787,53512.64500944 2023-12-09,16:45:23.000,343,11071379,13165,0,1702140322,13058.222700659993,105.35834084999806,53512.60308672001 2023-12-09,16:45:27.000,343,11071394,13245,0,1702140326,13058.155337559998,105.22440738000296,53512.5960996 2023-12-09,16:45:31.000,343,11071365,13405,0,1702140330,13058.175546489998,105.05522826000379,53512.61706096 2023-12-09,16:45:35.000,343,11071392,13085,0,1702140334,13058.148601249988,104.99883522000164,53512.50526704 2023-12-09,16:45:39.000,343,11071393,13365,0,1702140338,13058.155337559998,104.90014740000333,53512.61706096 2023-12-09,16:45:43.000,343,11071424,13405,0,1702140342,13058.148601249988,104.85080349000054,53512.5262284 2023-12-09,16:45:47.000,343,11071380,13245,0,1702140346,13058.202491729993,104.84375436000118,53512.540202640004 2023-12-09,16:45:51.000,343,11071365,13205,0,1702140350,13058.141864939993,104.82965610000247,53512.54718976 2023-12-09,16:45:55.000,343,11071411,12965,0,1702140354,13058.148601249988,104.82260697000311,53512.57513824 2023-12-09,16:45:59.000,343,11071420,13125,0,1702140358,13058.162073869993,104.88604914000462,53512.54718976 2023-12-09,16:46:03.000,343,11071419,13405,0,1702140362,13058.162073869993,104.90014740000333,53512.51225416001 2023-12-09,16:46:07.000,343,11071380,13045,0,1702140366,13058.195755419998,104.98473696000292,53512.421421600004 2023-12-09,16:46:11.000,343,11071405,13205,0,1702140370,13058.202491729993,105.01998260999972,53512.40046024 2023-12-09,16:46:15.000,343,11071380,13565,0,1702140374,13058.209228039988,105.0693265200025,53512.43539584001 2023-12-09,16:46:19.000,343,11071368,12885,0,1702140378,13058.195755419998,105.13981782000337,53512.37949888 2023-12-09,16:46:23.000,343,11071377,13205,0,1702140382,13058.195755419998,105.09047391000058,53512.442382960005 2023-12-09,16:46:27.000,343,11071405,13205,0,1702140386,13058.215964349998,105.13276869000401,53512.53321552001 2023-12-09,16:46:31.000,343,11071397,13245,0,1702140390,13058.195755419998,105.0693265200025,53512.46334432001 2023-12-09,16:46:35.000,343,11071403,13325,0,1702140394,13058.189019109988,105.01998260999972,53512.442382960005 2023-12-09,16:46:39.000,343,11071404,13205,0,1702140398,13058.168810179988,105.03408086999843,53512.41443448001 2023-12-09,16:46:43.000,343,11071425,13525,0,1702140402,13058.121656009993,104.9706387000042,53512.41443448001 2023-12-09,16:46:47.000,343,11071390,13405,0,1702140406,13058.027347670002,104.87900000999798,53512.33058904 2023-12-09,16:46:51.000,343,11071405,13765,0,1702140410,13057.973457189997,104.78736131999904,53512.36552464001 2023-12-09,16:46:55.000,343,11071393,13285,0,1702140414,13057.872412539997,104.68867350000073,53512.274692080005 2023-12-09,16:46:59.000,343,11071356,12925,0,1702140418,13057.912830399997,104.61818219999986,53512.29565344001 2023-12-09,16:47:03.000,343,11071442,13445,0,1702140422,13057.845467300001,104.55474002999836,53512.24674360001 2023-12-09,16:47:07.000,343,11071407,13165,0,1702140426,13057.933039329997,104.54064176999964,53512.36552464001 2023-12-09,16:47:11.000,343,11071411,13165,0,1702140430,13057.946511950002,104.53359264000028,53512.33058904 2023-12-09,16:47:15.000,343,11071386,12845,0,1702140434,13057.966720880002,104.48424873000477,53512.33757616 2023-12-09,16:47:19.000,343,11071414,13005,0,1702140438,13058.034083979997,104.44195395000133,53512.33058904 2023-12-09,16:47:23.000,343,11071402,13325,0,1702140442,13058.067765530002,104.39261003999854,53512.3515504 2023-12-09,16:47:27.000,343,11071396,13565,0,1702140446,13058.047556600002,104.39261003999854,53512.31661480001 2023-12-09,16:47:31.000,343,11071468,13405,0,1702140450,13057.993666119997,104.39261003999854,53512.26770496001 2023-12-09,16:47:35.000,343,11071421,13445,0,1702140454,13058.020611359992,104.42785569000262,53512.204820880004 2023-12-09,16:47:39.000,343,11071395,13165,0,1702140458,13058.047556600002,104.38556090999919,53512.30264056 2023-12-09,16:47:43.000,343,11071432,13205,0,1702140462,13058.101447079993,104.37851177999983,53512.2816792 2023-12-09,16:47:47.000,343,11071441,13285,0,1702140466,13058.202491729993,104.35031526000239,53512.393473120006 2023-12-09,16:47:51.000,343,11071406,13485,0,1702140470,13058.263118519993,104.40670830000454,53512.38648600001 2023-12-09,16:47:55.000,343,11071383,13285,0,1702140474,13058.357426859999,104.42785569000262,53512.38648600001 2023-12-09,16:47:59.000,343,11071423,13245,0,1702140478,13058.357426859999,104.44195395000133,53512.393473120006 2023-12-09,16:48:03.000,343,11071463,13485,0,1702140482,13058.404581029994,104.50539612000284,53512.42840872 2023-12-09,16:48:07.000,343,11071390,13285,0,1702140486,13058.39110840999,104.58293655000307,53512.393473120006 2023-12-09,16:48:11.000,343,11071400,13045,0,1702140490,13058.296800069998,104.63932958999794,53512.33058904 2023-12-09,16:48:15.000,343,11071389,13285,0,1702140494,13058.350690549989,104.7944104499984,53512.37949888 2023-12-09,16:48:19.000,343,11071362,13005,0,1702140498,13058.276591139998,104.9071965300027,53512.33757616 2023-12-09,16:48:23.000,343,11071371,13525,0,1702140502,13058.337217929999,104.99178609000228,53512.42840872 2023-12-09,16:48:27.000,343,11071411,13245,0,1702140506,13058.364163169994,105.01293348000036,53512.5262284 2023-12-09,16:48:31.000,343,11071394,13125,0,1702140510,13058.364163169994,104.99883522000164,53512.49827992 2023-12-09,16:48:35.000,343,11071386,13405,0,1702140514,13058.296800069998,105.09047391000058,53512.47033144 2023-12-09,16:48:39.000,343,11071395,13045,0,1702140518,13058.296800069998,105.08342478000122,53512.4563572 2023-12-09,16:48:43.000,343,11071391,13285,0,1702140522,13058.215964349998,105.15391608000209,53512.43539584001 2023-12-09,16:48:47.000,343,11071468,13165,0,1702140526,13058.121656009993,105.18211259999953,53512.3515504 2023-12-09,16:48:51.000,343,11071372,13285,0,1702140530,13058.027347670002,105.20325999000488,53512.393473120006 2023-12-09,16:48:55.000,343,11071412,13285,0,1702140534,13057.966720880002,105.24555477000104,53512.36552464001 2023-12-09,16:48:59.000,343,11071370,13285,0,1702140538,13057.885885160002,105.25965302999975,53512.26071784 2023-12-09,16:49:03.000,343,11071412,13405,0,1702140542,13057.885885160002,105.24555477000104,53512.40744736 2023-12-09,16:49:07.000,343,11071394,13325,0,1702140546,13057.791576819996,105.17506347000017,53512.37949888 2023-12-09,16:49:11.000,343,11071364,13285,0,1702140550,13057.710741099996,105.0693265200025,53512.40744736 2023-12-09,16:49:15.000,343,11071387,13365,0,1702140554,13057.636641689991,105.03408086999843,53512.40046024 2023-12-09,16:49:19.000,343,11071395,13525,0,1702140558,13057.57601489999,104.97768783000356,53512.36552464001 2023-12-09,16:49:23.000,343,11071390,13285,0,1702140562,13057.53559703999,104.88604914000462,53512.37949888 2023-12-09,16:49:27.000,343,11071389,13125,0,1702140566,13057.47497024999,104.80145957999775,53512.30264056 2023-12-09,16:49:31.000,343,11071428,13045,0,1702140570,13057.48170656,104.77326306000032,53512.19084664 2023-12-09,16:49:35.000,343,11071389,13325,0,1702140574,13057.53559703999,104.71687001999817,53512.16289816 2023-12-09,16:49:39.000,343,11071419,13005,0,1702140578,13057.528860729995,104.70982088999881,53512.13494968 2023-12-09,16:49:43.000,343,11071374,13285,0,1702140582,13057.58275121,104.71687001999817,53512.17687240001 2023-12-09,16:49:47.000,343,11071414,13445,0,1702140586,13057.744422650001,104.73096828000416,53512.204820880004 2023-12-09,16:49:51.000,343,11071392,13285,0,1702140590,13057.818522059992,104.88604914000462,53512.23975648 2023-12-09,16:49:55.000,343,11071390,13165,0,1702140594,13057.899357779992,104.90014740000333,53512.26770496001 2023-12-09,16:49:59.000,343,11071379,13085,0,1702140598,13057.939775639992,105.04112999999779,53512.23975648 2023-12-09,16:50:03.000,343,11071425,13205,0,1702140602,13057.993666119997,105.18211259999953,53512.204820880004 2023-12-09,16:50:07.000,343,11071379,12885,0,1702140606,13058.074501839998,105.30194781000318,53512.211808 2023-12-09,16:50:11.000,343,11071397,13085,0,1702140610,13058.087974460002,105.37243911000405,53512.211808 2023-12-09,16:50:15.000,343,11071401,13205,0,1702140614,13058.047556600002,105.51342170999851,53512.16289816 2023-12-09,16:50:19.000,343,11071377,13325,0,1702140618,13058.020611359992,105.59096213999874,53512.23276936 2023-12-09,16:50:23.000,343,11071402,13845,0,1702140622,13057.933039329997,105.72489561000111,53512.18385952 2023-12-09,16:50:27.000,343,11071371,13245,0,1702140626,13057.933039329997,105.87997647000157,53512.31661480001 2023-12-09,16:50:31.000,343,11071391,13445,0,1702140630,13057.872412539997,105.99981167999795,53512.2816792 2023-12-09,16:50:35.000,343,11071387,13445,0,1702140634,13057.825258370001,106.17603993000375,53512.31661480001 2023-12-09,16:50:39.000,343,11071379,13125,0,1702140638,13057.717477409991,106.28177688000142,53512.2816792 2023-12-09,16:50:43.000,343,11071379,13565,0,1702140642,13057.629905379996,106.43685774000187,53512.323601920005 2023-12-09,16:50:47.000,343,11071367,13125,0,1702140646,13057.53559703999,106.62718424999912,53512.24674360001 2023-12-09,16:50:51.000,343,11071391,13405,0,1702140650,13057.427816079995,106.7117738099987,53512.155911040005 2023-12-09,16:50:55.000,343,11071443,13285,0,1702140654,13057.387398219995,106.90914945000259,53512.13494968 2023-12-09,16:50:59.000,343,11071381,13125,0,1702140658,13057.31329880999,107.03603378999833,53512.058091360006 2023-12-09,16:51:03.000,343,11071413,13485,0,1702140662,13057.35371666999,107.11357421999855,53512.16289816 2023-12-09,16:51:07.000,343,11071404,13445,0,1702140666,13057.326771429995,107.27570420999837,53512.13494968 2023-12-09,16:51:11.000,343,11071394,13285,0,1702140670,13057.32003512,107.47307985000225,53512.1419368 2023-12-09,16:51:15.000,343,11071403,13125,0,1702140674,13057.306562499994,107.5647185400012,53512.11398832 2023-12-09,16:51:19.000,343,11071437,13405,0,1702140678,13057.27288094999,107.68455375000485,53512.11398832 2023-12-09,16:51:23.000,343,11071394,13165,0,1702140682,13057.205517849994,107.86783113000274,53512.11398832 2023-12-09,16:51:27.000,343,11071345,13405,0,1702140686,13057.131418439989,107.96651895000105,53512.06507848 2023-12-09,16:51:31.000,343,11071406,13325,0,1702140690,13057.138154749999,108.10045242000342,53512.10001408001 2023-12-09,16:51:35.000,343,11071388,13165,0,1702140694,13057.023637479993,108.19914024000173,53512.05110424001 2023-12-09,16:51:39.000,343,11071402,13325,0,1702140698,13056.963010689993,108.24143501999788,53512.07905272001 2023-12-09,16:51:43.000,343,11071437,12965,0,1702140702,13056.888911280003,108.31192631999875,53512.03014288001 2023-12-09,16:51:47.000,343,11071401,13605,0,1702140706,13056.902383899993,108.34012284000346,53512.155911040005 2023-12-09,16:51:51.000,343,11071400,13205,0,1702140710,13056.882174969993,108.34717197000282,53512.12796256001 2023-12-09,16:51:55.000,343,11071394,13405,0,1702140714,13056.861966039993,108.37536849000026,53512.18385952 2023-12-09,16:51:59.000,343,11071402,12965,0,1702140718,13056.828284490002,108.32602458000474,53512.13494968 2023-12-09,16:52:03.000,343,11071380,12885,0,1702140722,13056.794602939997,108.3330737100041,53512.16289816 2023-12-09,16:52:07.000,343,11071380,13325,0,1702140726,13056.720503529992,108.34012284000346,53512.09302696 2023-12-09,16:52:11.000,343,11071402,13085,0,1702140730,13056.767657700002,108.3330737100041,53512.16289816 2023-12-09,16:52:15.000,343,11071392,13085,0,1702140734,13056.659876739992,108.34012284000346,53512.086039840004 2023-12-09,16:52:19.000,343,11071343,13365,0,1702140738,13056.659876739992,108.31192631999875,53512.17687240001 2023-12-09,16:52:23.000,343,11071399,13245,0,1702140742,13056.612722569997,108.34012284000346,53512.17687240001 2023-12-09,16:52:27.000,343,11071356,13205,0,1702140746,13056.659876739992,108.29782806000003,53512.19783376001 2023-12-09,16:52:31.000,343,11071382,13485,0,1702140750,13056.639667809992,108.32602458000474,53512.21879512001 2023-12-09,16:52:35.000,343,11071403,13445,0,1702140754,13056.585777330001,108.36127023000154,53512.17687240001 2023-12-09,16:52:39.000,343,11071397,13085,0,1702140758,13056.612722569997,108.29782806000003,53512.19783376001 2023-12-09,16:52:43.000,343,11071380,13045,0,1702140762,13056.659876739992,108.31192631999875,53512.274692080005 2023-12-09,16:52:47.000,343,11071361,13365,0,1702140766,13056.545359470001,108.23438588999852,53512.13494968 2023-12-09,16:52:51.000,343,11071384,13085,0,1702140770,13056.518414229991,108.185041980003,53512.086039840004 2023-12-09,16:52:55.000,343,11071341,13285,0,1702140774,13056.498205299991,108.07930502999807,53512.0720656 2023-12-09,16:52:59.000,343,11071390,13325,0,1702140778,13056.437578509991,108.05815763999999,53512.086039840004 2023-12-09,16:53:03.000,343,11071322,13565,0,1702140782,13056.370215409996,107.9735680800004,53512.037130000004 2023-12-09,16:53:07.000,343,11071413,13005,0,1702140786,13056.44431482,107.89602765000018,53512.107001200005 2023-12-09,16:53:11.000,343,11071358,13285,0,1702140790,13056.370215409996,107.80438896000123,53512.107001200005 2023-12-09,16:53:15.000,343,11071389,13085,0,1702140794,13056.329797549995,107.726848530001,53512.086039840004 2023-12-09,16:53:19.000,343,11071373,13565,0,1702140798,13056.30285231,107.71979940000165,53512.17687240001 2023-12-09,16:53:23.000,343,11071380,12965,0,1702140802,13056.24222552,107.67045548999886,53512.10001408001 2023-12-09,16:53:27.000,343,11071402,12885,0,1702140806,13056.14118087,107.67045548999886,53512.0720656 2023-12-09,16:53:31.000,343,11071403,13205,0,1702140810,13056.11423562999,107.64930810000078,53511.939310320005 2023-12-09,16:53:35.000,343,11071374,13125,0,1702140814,13056.19507134999,107.60701332000463,53512.00918152001 2023-12-09,16:53:39.000,343,11071406,13005,0,1702140818,13056.1613898,107.5647185400012,53511.890400480006 2023-12-09,16:53:43.000,343,11071468,12965,0,1702140822,13056.168126109995,107.48012898000161,53511.97424592 2023-12-09,16:53:47.000,343,11071389,13045,0,1702140826,13056.168126109995,107.48717811000097,53512.01616864 2023-12-09,16:53:51.000,343,11071396,13245,0,1702140830,13056.127708249995,107.45898159000353,53512.03014288001 2023-12-09,16:53:55.000,343,11071360,13405,0,1702140834,13056.087290389994,107.45193246000417,53511.97424592 2023-12-09,16:53:59.000,343,11071394,13285,0,1702140838,13056.10076301,107.42373593999946,53511.93232320001 2023-12-09,16:54:03.000,343,11071359,13485,0,1702140842,13056.107499319995,107.43078506999882,53511.88341336001 2023-12-09,16:54:07.000,343,11071368,13205,0,1702140846,13056.14118087,107.40258855000138,53511.81354216001 2023-12-09,16:54:11.000,343,11071369,13325,0,1702140850,13056.27590706999,107.42373593999946,53511.79258080001 2023-12-09,16:54:15.000,343,11071373,12965,0,1702140854,13056.309588619995,107.45193246000417,53511.77860656 2023-12-09,16:54:19.000,343,11071371,13165,0,1702140858,13056.410633269996,107.43783419999818,53511.8275164 2023-12-09,16:54:23.000,343,11071343,13405,0,1702140862,13056.511677919996,107.47307985000225,53511.86245200001 2023-12-09,16:54:27.000,343,11071398,13525,0,1702140866,13056.666613050002,107.48717811000097,53511.93232320001 2023-12-09,16:54:31.000,343,11071403,13565,0,1702140870,13056.747448770002,107.49422724000033,53511.99520728 2023-12-09,16:54:35.000,343,11071395,13325,0,1702140874,13056.841757109993,107.55062028000248,53512.04411712 2023-12-09,16:54:39.000,343,11071416,13245,0,1702140878,13056.835020799997,107.48012898000161,53512.058091360006 2023-12-09,16:54:43.000,343,11071413,13285,0,1702140882,13056.895647589998,107.43783419999818,53512.1419368 2023-12-09,16:54:47.000,343,11071433,12765,0,1702140886,13056.902383899993,107.34619550999923,53511.98123304001 2023-12-09,16:54:51.000,343,11071391,13325,0,1702140890,13056.915856519998,107.26865507999901,53512.037130000004 2023-12-09,16:54:55.000,343,11071355,13285,0,1702140894,13056.922592829993,107.22636030000285,53512.0720656 2023-12-09,16:54:59.000,343,11071417,13045,0,1702140898,13056.969746999988,107.26865507999901,53512.086039840004 2023-12-09,16:55:03.000,343,11071385,13405,0,1702140902,13057.091000579989,107.21226204000413,53512.155911040005 2023-12-09,16:55:07.000,343,11071375,13085,0,1702140906,13057.205517849994,107.24045856000157,53512.253730720004 2023-12-09,16:55:11.000,343,11071389,13125,0,1702140910,13057.266144639994,107.26160594999965,53512.30264056 2023-12-09,16:55:15.000,343,11071381,13045,0,1702140914,13057.239199399999,107.3179989900018,53512.28866632 2023-12-09,16:55:19.000,343,11071377,13165,0,1702140918,13057.367189289995,107.3179989900018,53512.35853752 2023-12-09,16:55:23.000,343,11071382,13645,0,1702140922,13057.448025009995,107.24045856000157,53512.30962768 2023-12-09,16:55:27.000,343,11071349,13245,0,1702140926,13057.448025009995,107.1065250899992,53512.2816792 2023-12-09,16:55:31.000,343,11071409,13365,0,1702140930,13057.549069659995,106.91619858000195,53512.23975648 2023-12-09,16:55:35.000,343,11071407,13525,0,1702140934,13057.643378,106.73997033000342,53512.274692080005 2023-12-09,16:55:39.000,343,11071391,13245,0,1702140938,13057.710741099996,106.64833164000447,53512.323601920005 2023-12-09,16:55:43.000,343,11071382,13365,0,1702140942,13057.798313129992,106.44390687000123,53512.38648600001 2023-12-09,16:55:47.000,343,11071406,13725,0,1702140946,13057.906094090002,106.35931731000164,53512.40744736 2023-12-09,16:55:51.000,343,11071419,13285,0,1702140950,13057.973457189997,106.25358036000398,53512.47033144 2023-12-09,16:55:55.000,343,11071384,13325,0,1702140954,13058.034083979997,106.11259776000225,53512.491292800005 2023-12-09,16:55:59.000,343,11071350,13205,0,1702140958,13058.013875049997,106.07030297999881,53512.51924128 2023-12-09,16:56:03.000,343,11071394,13285,0,1702140962,13057.973457189997,105.97161516000051,53512.491292800005 2023-12-09,16:56:07.000,343,11071400,12885,0,1702140966,13057.926303020002,105.99981167999795,53512.442382960005 2023-12-09,16:56:11.000,343,11071428,13165,0,1702140970,13057.912830399997,105.94341864000307,53512.42840872 2023-12-09,16:56:15.000,343,11071393,13565,0,1702140974,13058.020611359992,105.87997647000157,53512.44937008 2023-12-09,16:56:19.000,343,11071411,13205,0,1702140978,13058.061029219993,105.84473082000477,53512.44937008 2023-12-09,16:56:23.000,343,11071403,13525,0,1702140982,13058.121656009993,105.68964996000432,53512.47033144 2023-12-09,16:56:27.000,343,11071379,13405,0,1702140986,13058.242909589993,105.57686388000002,53512.58212536001 2023-12-09,16:56:31.000,343,11071404,13205,0,1702140990,13058.263118519993,105.53456910000386,53512.53321552001 2023-12-09,16:56:35.000,343,11071411,13445,0,1702140994,13058.310272689989,105.48522519000107,53512.55417688001 2023-12-09,16:56:39.000,343,11071379,13125,0,1702140998,13058.370899479989,105.464077800003,53512.58212536001 2023-12-09,16:56:43.000,343,11071397,13085,0,1702141002,13058.444998889994,105.44293040999764,53512.58212536001 2023-12-09,16:56:47.000,343,11071416,13205,0,1702141006,13058.53930723,105.44293040999764,53512.561164000006 2023-12-09,16:56:51.000,343,11071326,13125,0,1702141010,13058.49888937,105.47112693000236,53512.55417688001 2023-12-09,16:56:55.000,343,11071397,13085,0,1702141014,13058.59319770999,105.47817606000172,53512.49827992 2023-12-09,16:56:59.000,343,11071414,13245,0,1702141018,13058.647088189995,105.47112693000236,53512.55417688001 2023-12-09,16:57:03.000,343,11071403,13285,0,1702141022,13058.70097867,105.49932344999979,53512.62404808 2023-12-09,16:57:07.000,343,11071414,13605,0,1702141026,13058.707714979995,105.55571649000194,53512.69391928 2023-12-09,16:57:11.000,343,11071384,13405,0,1702141030,13058.748132839995,105.54161823000322,53512.72186776001 2023-12-09,16:57:15.000,343,11071419,13125,0,1702141034,13058.71445128999,105.54161823000322,53512.72186776001 2023-12-09,16:57:19.000,343,11071424,13445,0,1702141038,13058.64035188,105.50637257999915,53512.71488064 2023-12-09,16:57:23.000,343,11071394,13525,0,1702141042,13058.55951616,105.51342170999851,53512.74981624001 2023-12-09,16:57:27.000,343,11071425,13205,0,1702141046,13058.444998889994,105.44293040999764,53512.65199656001 2023-12-09,16:57:31.000,343,11071419,13245,0,1702141050,13058.370899479989,105.44997954000428,53512.62404808 2023-12-09,16:57:35.000,343,11071404,12765,0,1702141054,13058.377635789999,105.38653737000277,53512.735842 2023-12-09,16:57:39.000,343,11071423,13325,0,1702141058,13058.357426859999,105.3160460700019,53512.65199656001 2023-12-09,16:57:43.000,343,11071418,13205,0,1702141062,13058.350690549989,105.3512917199987,53512.70090640001 2023-12-09,16:57:47.000,343,11071338,13445,0,1702141066,13058.370899479989,105.3160460700019,53512.707893520004 2023-12-09,16:57:51.000,343,11071350,13485,0,1702141070,13058.377635789999,105.28080041999783,53512.77077760001 2023-12-09,16:57:55.000,343,11071355,13725,0,1702141074,13058.41131733999,105.23850564000168,53512.79173896 2023-12-09,16:57:59.000,343,11071351,13085,0,1702141078,13058.377635789999,105.19621085999825,53512.76379048 2023-12-09,16:58:03.000,343,11071396,13165,0,1702141082,13058.43152626999,105.16801434000081,53512.81270032 2023-12-09,16:58:07.000,343,11071373,13445,0,1702141086,13058.296800069998,105.16801434000081,53512.77077760001 2023-12-09,16:58:11.000,343,11071416,13405,0,1702141090,13058.317008999999,105.1045721699993,53512.72186776001 2023-12-09,16:58:15.000,343,11071354,13565,0,1702141094,13058.242909589993,105.11867042999802,53512.77077760001 2023-12-09,16:58:19.000,343,11071342,13045,0,1702141098,13058.296800069998,105.01998260999972,53512.875584400004 2023-12-09,16:58:23.000,343,11071410,13285,0,1702141102,13058.202491729993,104.99178609000228,53512.81270032 2023-12-09,16:58:27.000,343,11071402,13365,0,1702141106,13057.986929810002,104.94949130999885,53512.707893520004 2023-12-09,16:58:31.000,343,11071345,12965,0,1702141110,13057.973457189997,104.90014740000333,53512.83366168 2023-12-09,16:58:35.000,343,11071367,13605,0,1702141114,13057.858939919992,104.9071965300027,53512.79173896 2023-12-09,16:58:39.000,343,11071404,13405,0,1702141118,13057.858939919992,104.82260697000311,53512.84763592001 2023-12-09,16:58:43.000,343,11071408,13485,0,1702141122,13057.764631580001,104.80145957999775,53512.74282912 2023-12-09,16:58:47.000,343,11071373,13285,0,1702141126,13057.791576819996,104.70982088999881,53512.81968744001 2023-12-09,16:58:51.000,343,11071435,13205,0,1702141130,13057.730950029996,104.70277175999945,53512.6659708 2023-12-09,16:58:55.000,343,11071418,13485,0,1702141134,13057.569278589996,104.68162437000137,53512.561164000006 2023-12-09,16:58:59.000,343,11071404,13605,0,1702141138,13057.70400479,104.6604769800033,53512.69391928 2023-12-09,16:59:03.000,343,11071396,13605,0,1702141142,13057.70400479,104.62523132999922,53512.728854880006 2023-12-09,16:59:07.000,343,11071395,13245,0,1702141146,13057.724213720001,104.71687001999817,53512.68693216 2023-12-09,16:59:11.000,343,11071368,13165,0,1702141150,13057.68379586,104.78031218999968,53512.77077760001 2023-12-09,16:59:15.000,343,11071393,13245,0,1702141154,13057.56254228,104.84375436000118,53512.70090640001 2023-12-09,16:59:19.000,343,11071373,13085,0,1702141158,13057.50191549,104.82260697000311,53512.81270032 2023-12-09,16:59:23.000,343,11071391,13045,0,1702141162,13057.346980359995,104.82260697000311,53512.777764720006 2023-12-09,16:59:27.000,343,11071416,13085,0,1702141166,13057.138154749999,104.83670523000183,53512.735842 2023-12-09,16:59:31.000,343,11071404,13245,0,1702141170,13057.043846409993,104.77326306000032,53512.70090640001 2023-12-09,16:59:35.000,343,11071406,13445,0,1702141174,13056.787866630002,104.78031218999968,53512.61706096 2023-12-09,16:59:39.000,343,11071378,13445,0,1702141178,13056.592513639996,104.68162437000137,53512.561164000006 2023-12-09,16:59:43.000,343,11071437,13485,0,1702141182,13056.451051129996,104.61818219999986,53512.50526704 2023-12-09,16:59:47.000,343,11071423,12925,0,1702141186,13056.525150540001,104.45605221000005,53512.64500944 2023-12-09,16:59:51.000,343,11071423,13325,0,1702141190,13056.410633269996,104.37146265000047,53512.54718976 2023-12-09,16:59:55.000,343,11071421,13005,0,1702141194,13056.410633269996,104.20933266000065,53512.540202640004 2023-12-09,16:59:59.000,343,11071391,13285,0,1702141198,13056.417369579991,104.04720267000084,53512.43539584001 2023-12-09,17:00:03.000,343,11071390,13525,0,1702141202,13056.48473268,103.84982703000423,53512.47731856 2023-12-09,17:00:07.000,343,11071425,13085,0,1702141206,13056.48473268,103.65950051999971,53512.421421600004 2023-12-09,17:00:11.000,343,11071421,13405,0,1702141210,13056.525150540001,103.46917401000246,53512.33058904 2023-12-09,17:00:15.000,343,11071409,13245,0,1702141214,13056.639667809992,103.32114228000137,53512.33058904 2023-12-09,17:00:19.000,343,11071385,13165,0,1702141218,13056.673349359997,103.17311055000027,53512.26770496001 2023-12-09,17:00:23.000,343,11071397,13445,0,1702141222,13056.767657700002,103.07442273000197,53512.211808 2023-12-09,17:00:27.000,343,11071406,13285,0,1702141226,13056.909120210003,102.96163664999767,53512.30264056 2023-12-09,17:00:31.000,343,11071439,13325,0,1702141230,13056.989955929988,102.85589970000001,53512.34456328001 2023-12-09,17:00:35.000,343,11071423,13005,0,1702141234,13057.037110099998,102.77835926999978,53512.323601920005 2023-12-09,17:00:39.000,343,11071414,13645,0,1702141238,13057.010164859988,102.76426101000106,53512.31661480001 2023-12-09,17:00:43.000,343,11071407,13085,0,1702141242,13057.037110099998,102.78540839999914,53512.35853752 2023-12-09,17:00:47.000,343,11071390,13325,0,1702141246,13057.016901169998,102.6585240600034,53512.30264056 2023-12-09,17:00:51.000,343,11071421,13125,0,1702141250,13056.936065449998,102.64442580000468,53512.23276936 2023-12-09,17:00:55.000,343,11071367,13085,0,1702141254,13056.936065449998,102.67967145000148,53512.33058904 2023-12-09,17:00:59.000,343,11071396,13165,0,1702141258,13056.895647589998,102.74311362000299,53512.26071784 2023-12-09,17:01:03.000,343,11071413,13165,0,1702141262,13056.969746999988,102.76426101000106,53512.36552464001 2023-12-09,17:01:07.000,343,11071393,13205,0,1702141266,13056.983219619993,102.77131014000042,53512.30264056 2023-12-09,17:01:11.000,343,11071392,13605,0,1702141270,13057.057319029998,102.78540839999914,53512.33757616 2023-12-09,17:01:15.000,343,11071424,13245,0,1702141274,13057.084264269994,102.7924575299985,53512.40046024 2023-12-09,17:01:19.000,343,11071349,13285,0,1702141278,13057.050582719989,102.8065557900045,53512.35853752 2023-12-09,17:01:23.000,343,11071411,13325,0,1702141282,13057.064055339994,102.8065557900045,53512.274692080005 2023-12-09,17:01:27.000,343,11071417,13445,0,1702141286,13057.084264269994,102.79950665999786,53512.28866632 2023-12-09,17:01:31.000,343,11071408,13365,0,1702141290,13057.077527959998,102.82065405000321,53512.211808 2023-12-09,17:01:35.000,343,11071425,13325,0,1702141294,13057.064055339994,102.84180144000129,53512.12796256001 2023-12-09,17:01:39.000,343,11071408,13445,0,1702141298,13057.084264269994,102.84885057000065,53512.09302696 2023-12-09,17:01:43.000,343,11071374,13245,0,1702141302,13057.165099989994,102.86999795999873,53512.18385952 2023-12-09,17:01:47.000,343,11071415,13645,0,1702141306,13057.218990469999,102.86294882999937,53512.204820880004 2023-12-09,17:01:51.000,343,11071421,13405,0,1702141310,13057.198781539999,102.86294882999937,53512.23276936 2023-12-09,17:01:55.000,343,11071403,13765,0,1702141314,13057.245935709994,102.82770318000257,53512.30962768 2023-12-09,17:01:59.000,343,11071397,13445,0,1702141318,13057.218990469999,102.78540839999914,53512.225782240006 2023-12-09,17:02:03.000,343,11071404,13485,0,1702141322,13057.27288094999,102.65147493000404,53512.30962768 2023-12-09,17:02:07.000,343,11071395,12965,0,1702141326,13057.25940833,102.53868884999974,53512.23276936 2023-12-09,17:02:11.000,343,11071439,13445,0,1702141330,13057.117945819999,102.35541147000185,53512.14892392001 2023-12-09,17:02:15.000,343,11071414,13445,0,1702141334,13057.124682129994,102.22852712999884,53512.17687240001 2023-12-09,17:02:19.000,343,11071412,13445,0,1702141338,13057.178572609999,102.07344626999839,53512.155911040005 2023-12-09,17:02:23.000,343,11071409,13245,0,1702141342,13057.25267201999,102.04524975000095,53512.253730720004 2023-12-09,17:02:27.000,343,11071370,13405,0,1702141346,13057.27288094999,101.97475845000008,53512.2816792 2023-12-09,17:02:31.000,343,11071422,13165,0,1702141350,13057.239199399999,101.92541454000457,53512.274692080005 2023-12-09,17:02:35.000,343,11071393,13045,0,1702141354,13057.171836299989,101.93951280000329,53512.29565344001 2023-12-09,17:02:39.000,343,11071405,12965,0,1702141358,13057.124682129994,101.98180757999944,53512.2816792 2023-12-09,17:02:43.000,343,11071434,13245,0,1702141362,13057.131418439989,102.03115149000223,53512.24674360001 2023-12-09,17:02:47.000,343,11071414,13005,0,1702141366,13057.043846409993,102.06639713999903,53512.19783376001 2023-12-09,17:02:51.000,343,11071443,13085,0,1702141370,13057.091000579989,102.10869192000246,53512.16289816 2023-12-09,17:02:55.000,343,11071408,13125,0,1702141374,13057.050582719989,102.20737974000076,53512.12097544 2023-12-09,17:02:59.000,343,11071437,13365,0,1702141378,13057.097736889998,102.29196930000035,53512.17687240001 2023-12-09,17:03:03.000,343,11071395,13245,0,1702141382,13057.097736889998,102.36950973000057,53512.107001200005 2023-12-09,17:03:07.000,343,11071396,13485,0,1702141386,13057.185308919994,102.42590277000272,53512.24674360001 2023-12-09,17:03:11.000,343,11071361,13085,0,1702141390,13057.19204522999,102.47524667999824,53512.21879512001 2023-12-09,17:03:15.000,343,11071369,13085,0,1702141394,13057.25267201999,102.51754146000167,53512.23975648 2023-12-09,17:03:19.000,343,11071404,13285,0,1702141398,13057.286353569994,102.55278710999846,53512.18385952 2023-12-09,17:03:23.000,343,11071396,13445,0,1702141402,13057.27288094999,102.6585240600034,53512.21879512001 2023-12-09,17:03:27.000,343,11071366,13325,0,1702141406,13057.266144639994,102.63737666999805,53512.16289816 2023-12-09,17:03:31.000,343,11071447,13125,0,1702141410,13057.171836299989,102.72196623000491,53512.1419368 2023-12-09,17:03:35.000,343,11071387,13565,0,1702141414,13057.124682129994,102.71491709999827,53512.155911040005 2023-12-09,17:03:39.000,343,11071351,13285,0,1702141418,13057.064055339994,102.76426101000106,53512.04411712 2023-12-09,17:03:43.000,343,11071404,13445,0,1702141422,13057.151627369989,102.81360492000385,53512.0720656 2023-12-09,17:03:47.000,343,11071369,13245,0,1702141426,13057.111209509989,102.84885057000065,53512.204820880004 2023-12-09,17:03:51.000,343,11071379,13445,0,1702141430,13057.117945819999,102.89114535000408,53512.0720656 2023-12-09,17:03:55.000,343,11071402,13325,0,1702141434,13057.091000579989,102.84885057000065,53512.1419368 2023-12-09,17:03:59.000,343,11071381,13165,0,1702141438,13057.003428549993,102.81360492000385,53512.0720656 2023-12-09,17:04:03.000,343,11071390,13285,0,1702141442,13056.969746999988,102.7572118800017,53512.12097544 2023-12-09,17:04:07.000,343,11071414,13405,0,1702141446,13056.861966039993,102.75016275000235,53511.988220160005 2023-12-09,17:04:11.000,343,11071392,13205,0,1702141450,13056.835020799997,102.72196623000491,53511.97424592 2023-12-09,17:04:15.000,343,11071423,13165,0,1702141454,13056.733976149997,102.63032753999869,53511.86245200001 2023-12-09,17:04:19.000,343,11071358,13485,0,1702141458,13056.673349359997,102.6585240600034,53511.92533608 2023-12-09,17:04:23.000,343,11071429,13045,0,1702141462,13056.565568400001,102.55983623999782,53511.834503519996 2023-12-09,17:04:27.000,343,11071393,13525,0,1702141466,13056.653140429997,102.47524667999824,53511.9672588 2023-12-09,17:04:31.000,343,11071394,13245,0,1702141470,13056.619458879992,102.39065711999865,53511.99520728 2023-12-09,17:04:35.000,343,11071378,13125,0,1702141474,13056.639667809992,102.37655885999993,53511.918348960004 2023-12-09,17:04:39.000,343,11071387,13485,0,1702141478,13056.659876739992,102.39065711999865,53511.9672588 2023-12-09,17:04:43.000,343,11071381,13165,0,1702141482,13056.639667809992,102.39065711999865,53511.85546488 2023-12-09,17:04:47.000,343,11071393,13285,0,1702141486,13056.673349359997,102.48934494000423,53511.8275164 2023-12-09,17:04:51.000,343,11071358,13325,0,1702141490,13056.727239840002,102.51754146000167,53511.820529280005 2023-12-09,17:04:55.000,343,11071398,13125,0,1702141494,13056.727239840002,102.53868884999974,53511.81354216001 2023-12-09,17:04:59.000,343,11071424,12885,0,1702141498,13056.653140429997,102.5950818900019,53511.79956792 2023-12-09,17:05:03.000,343,11071338,13405,0,1702141502,13056.619458879992,102.64442580000468,53511.85546488 2023-12-09,17:05:07.000,343,11071409,13285,0,1702141506,13056.646404120002,102.66557319000276,53511.94629744 2023-12-09,17:05:11.000,343,11071369,13045,0,1702141510,13056.545359470001,102.65147493000404,53511.85546488 2023-12-09,17:05:15.000,343,11071338,13325,0,1702141514,13056.39716064999,102.63032753999869,53511.91136184001 2023-12-09,17:05:19.000,343,11071410,13365,0,1702141518,13056.309588619995,102.58098363000317,53511.85546488 2023-12-09,17:05:23.000,343,11071405,13365,0,1702141522,13056.13444455999,102.50344320000295,53511.84847776 2023-12-09,17:05:27.000,343,11071371,13245,0,1702141526,13056.019927289999,102.41885364000336,53511.81354216001 2023-12-09,17:05:31.000,343,11071394,13485,0,1702141530,13055.838046919998,102.31311668999842,53511.63187704 2023-12-09,17:05:35.000,343,11071384,13405,0,1702141534,13055.838046919998,102.19328148000204,53511.67379976001 2023-12-09,17:05:39.000,343,11071365,13565,0,1702141538,13055.743738579993,102.02410236000287,53511.64585128001 2023-12-09,17:05:43.000,343,11071396,13525,0,1702141542,13055.662902859993,101.8549232400037,53511.534057360004 2023-12-09,17:05:47.000,343,11071423,12925,0,1702141546,13055.575330829997,101.74918628999876,53511.54104448 2023-12-09,17:05:51.000,343,11071407,13525,0,1702141550,13055.481022489992,101.51656499999808,53511.52707024001 2023-12-09,17:05:55.000,343,11071390,13125,0,1702141554,13055.386714150001,101.36853327000426,53511.4432248 2023-12-09,17:05:59.000,343,11071382,13405,0,1702141558,13055.26546057,101.22050154000317,53511.47816040001 2023-12-09,17:06:03.000,343,11071405,13285,0,1702141562,13055.231779019996,101.051322420004,53511.485147520005 2023-12-09,17:06:07.000,343,11071437,12965,0,1702141566,13055.16441592,100.89624156000355,53511.387327840006 2023-12-09,17:06:11.000,343,11071380,13525,0,1702141570,13055.0835802,100.79755373999797,53511.219636960006 2023-12-09,17:06:15.000,343,11071418,13365,0,1702141574,13055.03642602999,100.64247288000479,53511.26155968001 2023-12-09,17:06:19.000,343,11071404,13645,0,1702141578,13055.06337127,100.52263767000113,53511.24758544 2023-12-09,17:06:23.000,343,11071410,13445,0,1702141582,13055.11726174999,100.3464094200026,53511.29649528 2023-12-09,17:06:27.000,343,11071419,13325,0,1702141586,13055.13747067999,100.25477073000366,53511.31046952001 2023-12-09,17:06:31.000,343,11071443,13325,0,1702141590,13055.20483378,100.08559161000449,53511.33841800001 2023-12-09,17:06:35.000,343,11071368,13085,0,1702141594,13055.22504271,100.01510031000362,53511.317456640005 2023-12-09,17:06:39.000,343,11071401,13605,0,1702141598,13055.258724259991,99.93051075000403,53511.317456640005 2023-12-09,17:06:43.000,343,11071406,13485,0,1702141602,13055.339559979991,99.8247737999991,53511.38034072001 2023-12-09,17:06:47.000,343,11071435,13445,0,1702141606,13055.393450459997,99.81067554000037,53511.29649528 2023-12-09,17:06:51.000,343,11071352,13245,0,1702141610,13055.447340940002,99.80362641000102,53511.24758544 2023-12-09,17:06:55.000,343,11071400,13525,0,1702141614,13055.595539759997,99.78247902000294,53511.28950816001 2023-12-09,17:06:59.000,343,11071385,13445,0,1702141618,13055.609012380002,99.78247902000294,53511.33841800001 2023-12-09,17:07:03.000,343,11071421,13005,0,1702141622,13055.723529649993,99.74723336999887,53511.485147520005 2023-12-09,17:07:07.000,343,11071428,13085,0,1702141626,13055.838046919998,99.75428249999823,53511.47117328 2023-12-09,17:07:11.000,343,11071402,13245,0,1702141630,13055.945827879994,99.70493859000271,53511.52008312 2023-12-09,17:07:15.000,343,11071419,13365,0,1702141634,13055.959300499999,99.73313511000015,53511.534057360004 2023-12-09,17:07:19.000,343,11071395,13285,0,1702141638,13056.03339990999,99.63444729000184,53511.534057360004 2023-12-09,17:07:23.000,343,11071353,13165,0,1702141642,13056.05360883999,99.60625077000441,53511.54803160001 2023-12-09,17:07:27.000,343,11071445,13085,0,1702141646,13056.1613898,99.54985773000226,53511.56200584 2023-12-09,17:07:31.000,343,11071390,13005,0,1702141650,13056.107499319995,99.48641556000075,53511.47816040001 2023-12-09,17:07:35.000,343,11071454,13205,0,1702141654,13056.228752899995,99.4441207800046,53511.6179028 2023-12-09,17:07:39.000,343,11071351,13085,0,1702141658,13056.27590706999,99.4300225199986,53511.63187704 2023-12-09,17:07:43.000,343,11071397,13045,0,1702141662,13056.370215409996,99.4300225199986,53511.64585128001 2023-12-09,17:07:47.000,343,11071425,13845,0,1702141666,13056.477996369991,99.38772774000245,53511.7576452 2023-12-09,17:07:51.000,343,11071408,13285,0,1702141670,13056.48473268,99.34543295999902,53511.771619440005 2023-12-09,17:07:55.000,343,11071388,13245,0,1702141674,13056.545359470001,99.28199079000478,53511.7576452 2023-12-09,17:07:59.000,343,11071378,13285,0,1702141678,13056.619458879992,99.22559775000263,53511.7576452 2023-12-09,17:08:03.000,343,11071377,13285,0,1702141682,13056.619458879992,99.10576253999898,53511.76463232001 2023-12-09,17:08:07.000,343,11071398,13405,0,1702141686,13056.653140429997,99.02117297999939,53511.73668384 2023-12-09,17:08:11.000,343,11071415,13365,0,1702141690,13056.673349359997,98.96477994000452,53511.76463232001 2023-12-09,17:08:15.000,343,11071388,13205,0,1702141694,13056.733976149997,98.95068167999852,53511.722709600006 2023-12-09,17:08:19.000,343,11071405,13205,0,1702141698,13056.787866630002,98.95773080999788,53511.79956792 2023-12-09,17:08:23.000,343,11071377,13245,0,1702141702,13056.801339249992,98.90838690000237,53511.80655504 2023-12-09,17:08:27.000,343,11071446,13325,0,1702141706,13056.888911280003,98.92953429000045,53511.95328456 2023-12-09,17:08:31.000,343,11071452,13285,0,1702141710,13056.855229729998,98.85904298999958,53511.890400480006 2023-12-09,17:08:35.000,343,11071412,13365,0,1702141714,13056.828284490002,98.8026499500047,53511.918348960004 2023-12-09,17:08:39.000,343,11071385,13165,0,1702141718,13056.841757109993,98.77445343,53511.939310320005 2023-12-09,17:08:43.000,343,11071392,13485,0,1702141722,13056.861966039993,98.73215865000384,53511.91136184001 2023-12-09,17:08:47.000,343,11071391,13365,0,1702141726,13056.835020799997,98.6264216999989,53511.84149064001 2023-12-09,17:08:51.000,343,11071392,13645,0,1702141730,13056.875438659998,98.54888126999867,53511.94629744 2023-12-09,17:08:55.000,343,11071427,13245,0,1702141734,13056.909120210003,98.46429170999909,53511.85546488 2023-12-09,17:08:59.000,343,11071400,13565,0,1702141738,13056.976483309998,98.3444565000027,53511.90437472 2023-12-09,17:09:03.000,343,11071449,13365,0,1702141742,13057.030373789989,98.28806346000056,53511.92533608 2023-12-09,17:09:07.000,343,11071401,13605,0,1702141746,13057.178572609999,98.25281781000376,53511.96027168001 2023-12-09,17:09:11.000,343,11071369,13205,0,1702141750,13057.239199399999,98.22462128999905,53511.98123304001 2023-12-09,17:09:15.000,343,11071436,13405,0,1702141754,13057.367189289995,98.1823265100029,53512.06507848 2023-12-09,17:09:19.000,343,11071435,13365,0,1702141758,13057.407607149995,98.23871954999777,53512.07905272001 2023-12-09,17:09:23.000,343,11071409,13325,0,1702141762,13057.39413452999,98.30216171999928,53512.01616864 2023-12-09,17:09:27.000,343,11071408,13445,0,1702141766,13057.41434345999,98.32330911000463,53512.05110424001 2023-12-09,17:09:31.000,343,11071402,13085,0,1702141770,13057.286353569994,98.44314432000101,53512.037130000004 2023-12-09,17:09:35.000,343,11071407,13325,0,1702141774,13057.23246308999,98.47134083999845,53512.058091360006 2023-12-09,17:09:39.000,343,11071372,13405,0,1702141778,13057.144891059994,98.57707779000339,53512.01616864 2023-12-09,17:09:43.000,343,11071392,13405,0,1702141782,13057.016901169998,98.58412692000275,53512.06507848 2023-12-09,17:09:47.000,343,11071431,13525,0,1702141786,13056.983219619993,98.57707779000339,53512.107001200005 2023-12-09,17:09:51.000,343,11071419,13565,0,1702141790,13056.922592829993,98.55593039999803,53512.10001408001 2023-12-09,17:09:55.000,343,11071396,13605,0,1702141794,13056.861966039993,98.55593039999803,53512.0021944 2023-12-09,17:09:59.000,343,11071411,13325,0,1702141798,13056.794602939997,98.51363562000188,53512.037130000004 2023-12-09,17:10:03.000,343,11071398,13245,0,1702141802,13056.760921389992,98.49953736000316,53512.02315576 2023-12-09,17:10:07.000,343,11071368,13645,0,1702141806,13056.612722569997,98.51363562000188,53511.91136184001 2023-12-09,17:10:11.000,343,11071400,13245,0,1702141810,13056.585777330001,98.50658649000252,53511.90437472 2023-12-09,17:10:15.000,343,11071435,13565,0,1702141814,13056.585777330001,98.48543910000444,53511.84847776 2023-12-09,17:10:19.000,343,11071424,13245,0,1702141818,13056.552095779996,98.48543910000444,53511.7576452 2023-12-09,17:10:23.000,343,11071420,13165,0,1702141822,13056.552095779996,98.56297953000467,53511.687774 2023-12-09,17:10:27.000,343,11071436,13445,0,1702141826,13056.740712459992,98.55593039999803,53511.869439120004 2023-12-09,17:10:31.000,343,11071442,13685,0,1702141830,13056.787866630002,98.57002866000403,53511.8275164 2023-12-09,17:10:35.000,343,11071420,13485,0,1702141834,13056.733976149997,98.5277338800006,53511.79258080001 2023-12-09,17:10:39.000,343,11071356,13525,0,1702141838,13056.841757109993,98.49953736000316,53511.78559368 2023-12-09,17:10:43.000,343,11071413,13605,0,1702141842,13056.835020799997,98.42904606000229,53511.78559368 2023-12-09,17:10:47.000,343,11071395,13525,0,1702141846,13056.848493420002,98.37265302000014,53511.72969672 2023-12-09,17:10:51.000,343,11071391,13365,0,1702141850,13056.835020799997,98.316259979998,53511.61091568 2023-12-09,17:10:55.000,343,11071409,13245,0,1702141854,13056.969746999988,98.36560389000078,53511.65982552 2023-12-09,17:10:59.000,343,11071426,13285,0,1702141858,13057.050582719989,98.41494780000357,53511.67379976001 2023-12-09,17:11:03.000,343,11071424,13325,0,1702141862,13057.19204522999,98.42904606000229,53511.74367096001 2023-12-09,17:11:07.000,343,11071378,13605,0,1702141866,13057.29982619,98.49953736000316,53511.834503519996 2023-12-09,17:11:11.000,343,11071378,13525,0,1702141870,13057.35371666999,98.63347082999826,53511.80655504 2023-12-09,17:11:15.000,343,11071434,13685,0,1702141874,13057.407607149995,98.76740430000063,53511.87642624 2023-12-09,17:11:19.000,343,11071427,13405,0,1702141878,13057.45476131999,98.89428864000365,53511.80655504 2023-12-09,17:11:23.000,343,11071425,13525,0,1702141882,13057.50191549,98.95773080999788,53511.84149064001 2023-12-09,17:11:27.000,343,11071435,13725,0,1702141886,13057.45476131999,99.11281166999834,53511.86245200001 2023-12-09,17:11:31.000,343,11071419,13365,0,1702141890,13057.43455238999,99.1833029699992,53511.81354216001 2023-12-09,17:11:35.000,343,11071431,13605,0,1702141894,13057.42107977,99.28903992000414,53511.820529280005 2023-12-09,17:11:39.000,343,11071406,13405,0,1702141898,13057.41434345999,99.28199079000478,53511.86245200001 2023-12-09,17:11:43.000,343,11071385,13325,0,1702141902,13057.34024405,99.30313818000286,53511.88341336001 2023-12-09,17:11:47.000,343,11071393,13365,0,1702141906,13057.35371666999,99.31723644000158,53511.8973876 2023-12-09,17:11:51.000,343,11071413,13645,0,1702141910,13057.34024405,99.35953121999773,53511.939310320005 2023-12-09,17:11:55.000,343,11071387,13045,0,1702141914,13057.346980359995,99.3313347000003,53511.869439120004 2023-12-09,17:11:59.000,343,11071414,13165,0,1702141918,13057.36045298,99.3313347000003,53511.90437472 2023-12-09,17:12:03.000,343,11071429,13285,0,1702141922,13057.367189289995,99.31723644000158,53511.90437472 2023-12-09,17:12:07.000,343,11071373,13485,0,1702141926,13057.33350773999,99.28199079000478,53511.86245200001 2023-12-09,17:12:11.000,343,11071438,13325,0,1702141930,13057.35371666999,99.28903992000414,53511.90437472 2023-12-09,17:12:15.000,343,11071378,13605,0,1702141934,13057.29982619,99.21854862000328,53511.77860656 2023-12-09,17:12:19.000,343,11071395,13285,0,1702141938,13057.29982619,99.17625383999984,53511.869439120004 2023-12-09,17:12:23.000,343,11071398,13045,0,1702141942,13057.198781539999,99.13395906000369,53511.79258080001 2023-12-09,17:12:27.000,343,11071378,13365,0,1702141946,13057.178572609999,99.0493695000041,53511.94629744 2023-12-09,17:12:31.000,343,11071457,13485,0,1702141950,13057.091000579989,98.92953429000045,53511.918348960004 2023-12-09,17:12:35.000,343,11071369,13205,0,1702141954,13056.989955929988,98.90838690000237,53511.95328456 2023-12-09,17:12:39.000,343,11071404,13605,0,1702141958,13056.888911280003,98.84494473000086,53511.91136184001 2023-12-09,17:12:43.000,343,11071427,13765,0,1702141962,13056.747448770002,98.79560081999807,53511.90437472 2023-12-09,17:12:47.000,343,11071409,13765,0,1702141966,13056.639667809992,98.70396212999913,53511.81354216001 2023-12-09,17:12:51.000,343,11071368,13525,0,1702141970,13056.605986260001,98.63347082999826,53511.74367096001 2023-12-09,17:12:55.000,343,11071444,13525,0,1702141974,13056.531886849996,98.57707779000339,53511.666812639996 2023-12-09,17:12:59.000,343,11071408,13685,0,1702141978,13056.518414229991,98.45724257999973,53511.68078688 2023-12-09,17:13:03.000,343,11071400,13445,0,1702141982,13056.552095779996,98.38675127999886,53511.73668384 2023-12-09,17:13:07.000,343,11071478,13405,0,1702141986,13056.592513639996,98.27396520000184,53511.771619440005 2023-12-09,17:13:11.000,343,11071404,13605,0,1702141990,13056.673349359997,98.1823265100029,53511.687774 2023-12-09,17:13:15.000,343,11071409,13405,0,1702141994,13056.686821980002,98.11183521000203,53511.73668384 2023-12-09,17:13:19.000,343,11071395,13845,0,1702141998,13056.673349359997,97.97790173999965,53511.74367096001 2023-12-09,17:13:23.000,343,11071450,13445,0,1702142002,13056.646404120002,97.92150870000478,53511.72969672 2023-12-09,17:13:27.000,343,11071459,13245,0,1702142006,13056.565568400001,97.84396827000455,53511.64585128001 2023-12-09,17:13:31.000,343,11071460,13165,0,1702142010,13056.579041019992,97.8228208799992,53511.603928560005 2023-12-09,17:13:35.000,343,11071415,13245,0,1702142014,13056.592513639996,97.78052610000304,53511.61091568 2023-12-09,17:13:39.000,343,11071404,13885,0,1702142018,13056.585777330001,97.66774001999875,53511.67379976001 2023-12-09,17:13:43.000,343,11071422,13165,0,1702142022,13056.585777330001,97.61134698000387,53511.65982552 2023-12-09,17:13:47.000,343,11071468,13565,0,1702142026,13056.518414229991,97.59724871999788,53511.65982552 2023-12-09,17:13:51.000,343,11071444,13765,0,1702142030,13056.390424339996,97.49856089999957,53511.701748240004 2023-12-09,17:13:55.000,343,11071417,13325,0,1702142034,13056.26243445,97.42102046999935,53511.687774 2023-12-09,17:13:59.000,343,11071406,13765,0,1702142038,13056.15465348999,97.2306939600021,53511.62488992001 2023-12-09,17:14:03.000,343,11071368,13245,0,1702142042,13056.05360883999,97.11085874999844,53511.603928560005 2023-12-09,17:14:07.000,343,11071415,13645,0,1702142046,13055.898673709999,96.97692528000334,53511.513096 2023-12-09,17:14:11.000,343,11071374,13725,0,1702142050,13055.898673709999,96.82889355000225,53511.50610888001 2023-12-09,17:14:15.000,343,11071457,13565,0,1702142054,13055.784156439993,96.73020573000395,53511.39431496 2023-12-09,17:14:19.000,343,11071426,13325,0,1702142058,13055.777420129998,96.61741964999965,53511.42925056001 2023-12-09,17:14:23.000,343,11071388,13285,0,1702142062,13055.743738579993,96.58217400000285,53511.33841800001 2023-12-09,17:14:27.000,343,11071406,13525,0,1702142066,13055.838046919998,96.50463357000262,53511.42226344 2023-12-09,17:14:31.000,343,11071428,13605,0,1702142070,13055.885201089994,96.44119140000112,53511.52008312 2023-12-09,17:14:35.000,343,11071409,13365,0,1702142074,13055.979509429999,96.41299488000368,53511.4432248 2023-12-09,17:14:39.000,343,11071386,13445,0,1702142078,13055.99298204999,96.39889661999769,53511.42925056001 2023-12-09,17:14:43.000,343,11071385,13325,0,1702142082,13056.07381776999,96.39184748999833,53511.45719904001 2023-12-09,17:14:47.000,343,11071428,13205,0,1702142086,13056.08055408,96.47643704999791,53511.39431496 2023-12-09,17:14:51.000,343,11071408,13525,0,1702142090,13056.07381776999,96.53283009000006,53511.33841800001 2023-12-09,17:14:55.000,343,11071408,13325,0,1702142094,13056.12097194,96.59627226000157,53511.33841800001 2023-12-09,17:14:59.000,343,11071405,13525,0,1702142098,13056.17486241999,96.72315660000459,53511.32444376 2023-12-09,17:15:03.000,343,11071439,13165,0,1702142102,13056.228752899995,96.89938485000312,53511.40828920001 2023-12-09,17:15:07.000,343,11071343,13405,0,1702142106,13056.27590706999,97.04036745000485,53511.485147520005 2023-12-09,17:15:11.000,343,11071454,13605,0,1702142110,13056.23548920999,97.14610440000251,53511.56899296 2023-12-09,17:15:15.000,343,11071433,13405,0,1702142114,13056.188335039995,97.25184135000018,53511.49213464 2023-12-09,17:15:19.000,343,11071429,13245,0,1702142118,13056.208543969995,97.34348003999912,53511.485147520005 2023-12-09,17:15:23.000,343,11071381,13205,0,1702142122,13056.127708249995,97.41397133999999,53511.42925056001 2023-12-09,17:15:27.000,343,11071439,13405,0,1702142126,13056.10076301,97.49856089999957,53511.35937936001 2023-12-09,17:15:31.000,343,11071395,13485,0,1702142130,13056.01319097999,97.46331525000278,53511.28252104 2023-12-09,17:15:35.000,343,11071405,13365,0,1702142134,13056.087290389994,97.51970828999765,53511.32444376 2023-12-09,17:15:39.000,343,11071428,13005,0,1702142138,13056.14118087,97.5126591599983,53511.27553392 2023-12-09,17:15:43.000,343,11071373,13245,0,1702142142,13056.10076301,97.54790481000236,53511.29649528 2023-12-09,17:15:47.000,343,11071411,13365,0,1702142146,13056.208543969995,97.55495394000172,53511.331430879996 2023-12-09,17:15:51.000,343,11071417,13005,0,1702142150,13056.21528027999,97.63954350000131,53511.27553392 2023-12-09,17:15:55.000,343,11071377,13525,0,1702142154,13056.228752899995,97.68183828000474,53511.27553392 2023-12-09,17:15:59.000,343,11071420,13445,0,1702142158,13056.24222552,97.7241330600009,53511.19168848001 2023-12-09,17:16:03.000,343,11071404,13765,0,1702142162,13056.269170759995,97.7875752300024,53511.24059832001 2023-12-09,17:16:07.000,343,11071410,13445,0,1702142166,13056.269170759995,97.83691913999792,53511.20566272 2023-12-09,17:16:11.000,343,11071427,13605,0,1702142170,13056.28264338,97.85806653000327,53511.219636960006 2023-12-09,17:16:15.000,343,11071418,13165,0,1702142174,13056.30285231,97.90741043999878,53511.12181728001 2023-12-09,17:16:19.000,343,11071409,13445,0,1702142178,13056.350006479995,97.92855783000414,53511.19168848001 2023-12-09,17:16:23.000,343,11071407,13365,0,1702142182,13056.29611599999,97.9356069600035,53511.12181728001 2023-12-09,17:16:27.000,343,11071421,13285,0,1702142186,13056.35674278999,98.00609826000436,53511.163739999996 2023-12-09,17:16:31.000,343,11071409,13365,0,1702142190,13056.32306124,98.04134391000116,53511.13579152 2023-12-09,17:16:35.000,343,11071412,13445,0,1702142194,13056.32306124,98.04839304000052,53511.13579152 2023-12-09,17:16:39.000,343,11071388,13565,0,1702142198,13056.33653385999,98.08363869000459,53511.10784304 2023-12-09,17:16:43.000,343,11071435,13605,0,1702142202,13056.35674278999,98.06249129999924,53511.10784304 2023-12-09,17:16:47.000,343,11071398,13605,0,1702142206,13056.44431482,98.0342947800018,53511.01701048 2023-12-09,17:16:51.000,343,11071376,13685,0,1702142210,13056.430842199996,98.04134391000116,53510.96111352 2023-12-09,17:16:55.000,343,11071373,13085,0,1702142214,13056.545359470001,98.10478608000267,53511.02399760001 2023-12-09,17:16:59.000,343,11071429,13685,0,1702142218,13056.572304709996,98.22462128999905,53510.96810064 2023-12-09,17:17:03.000,343,11071406,13565,0,1702142222,13056.666613050002,98.27396520000184,53511.030984720004 2023-12-09,17:17:07.000,343,11071407,13845,0,1702142226,13056.787866630002,98.28806346000056,53511.14277864001 2023-12-09,17:17:11.000,343,11071364,13125,0,1702142230,13056.821548179993,98.42199693000293,53511.08688168 2023-12-09,17:17:15.000,343,11071416,13405,0,1702142234,13056.861966039993,98.52068475000124,53511.20566272 2023-12-09,17:17:19.000,343,11071429,13405,0,1702142238,13056.848493420002,98.66166735000297,53511.20566272 2023-12-09,17:17:23.000,343,11071426,13565,0,1702142242,13056.841757109993,98.80969908000407,53511.15675288 2023-12-09,17:17:27.000,343,11071387,13365,0,1702142246,13056.794602939997,99.02822210999875,53511.09386880001 2023-12-09,17:17:31.000,343,11071403,13485,0,1702142250,13056.821548179993,99.1833029699992,53511.030984720004 2023-12-09,17:17:35.000,343,11071437,13125,0,1702142254,13056.787866630002,99.33838382999966,53511.07290744001 2023-12-09,17:17:39.000,343,11071376,13485,0,1702142258,13056.747448770002,99.50051381999947,53511.03797184 2023-12-09,17:17:43.000,343,11071366,13725,0,1702142262,13056.814811869997,99.64854555000056,53511.04495896001 2023-12-09,17:17:47.000,343,11071428,13285,0,1702142266,13056.841757109993,99.79657728000166,53511.12181728001 2023-12-09,17:17:51.000,343,11071381,13245,0,1702142270,13056.774394009997,99.86706858000252,53511.13579152 2023-12-09,17:17:55.000,343,11071391,13605,0,1702142274,13056.767657700002,99.94460901000275,53511.163739999996 2023-12-09,17:17:59.000,343,11071406,13125,0,1702142278,13056.612722569997,99.97985465999955,53511.13579152 2023-12-09,17:18:03.000,343,11071431,13525,0,1702142282,13056.511677919996,100.06444421999913,53511.11483016 2023-12-09,17:18:07.000,343,11071414,13405,0,1702142286,13056.329797549995,100.07149334999849,53511.04495896001 2023-12-09,17:18:11.000,343,11071402,13565,0,1702142290,13056.24222552,100.10673900000256,53511.04495896001 2023-12-09,17:18:15.000,343,11071359,13725,0,1702142294,13056.08055408,100.14903377999872,53510.933165040005 2023-12-09,17:18:19.000,343,11071370,13605,0,1702142298,13056.05360883999,100.10673900000256,53510.996049119996 2023-12-09,17:18:23.000,343,11071404,13485,0,1702142302,13055.945827879994,100.14903377999872,53510.89124232 2023-12-09,17:18:27.000,343,11071409,13805,0,1702142306,13056.01319097999,100.14903377999872,53510.9191908 2023-12-09,17:18:31.000,343,11071405,13365,0,1702142310,13056.05360883999,100.09264074000384,53510.94713928 2023-12-09,17:18:35.000,343,11071446,13365,0,1702142314,13056.08055408,100.19837769000151,53510.884255200006 2023-12-09,17:18:39.000,343,11071469,13645,0,1702142318,13056.14118087,100.21247595000023,53510.87726808001 2023-12-09,17:18:43.000,343,11071407,13685,0,1702142322,13056.208543969995,100.36050768000132,53510.85630672001 2023-12-09,17:18:47.000,343,11071404,13645,0,1702142326,13056.1613898,100.45214637000026,53510.79342264 2023-12-09,17:18:51.000,343,11071397,13685,0,1702142330,13056.20180766,100.593128970002,53510.78643552001 2023-12-09,17:18:55.000,343,11071444,13565,0,1702142334,13056.07381776999,100.67771853000158,53510.765474160005 2023-12-09,17:18:59.000,343,11071365,13325,0,1702142338,13056.107499319995,100.74116070000309,53510.863293840004 2023-12-09,17:19:03.000,343,11071416,13845,0,1702142342,13055.966036809994,100.77640634999989,53510.75848704001 2023-12-09,17:19:07.000,343,11071397,13685,0,1702142346,13055.932355259989,100.7905046099986,53510.828358239996 2023-12-09,17:19:11.000,343,11071375,13645,0,1702142350,13055.871728469989,100.7905046099986,53510.80739688001 2023-12-09,17:19:15.000,343,11071405,13565,0,1702142354,13055.844783229993,100.81165200000396,53510.828358239996 2023-12-09,17:19:19.000,343,11071398,13605,0,1702142358,13055.784156439993,100.82575026000268,53510.695602960004 2023-12-09,17:19:23.000,343,11071451,13405,0,1702142362,13055.811101679988,100.79755373999797,53510.77246128 2023-12-09,17:19:27.000,343,11071421,13605,0,1702142366,13055.763947509993,100.74116070000309,53510.597783280005 2023-12-09,17:19:31.000,343,11071429,13525,0,1702142370,13055.804365369993,100.71296417999838,53510.59079616001 2023-12-09,17:19:35.000,343,11071398,13445,0,1702142374,13055.824574299993,100.64952201000415,53510.45804088 2023-12-09,17:19:39.000,343,11071438,13365,0,1702142378,13055.838046919998,100.58607984000264,53510.51393784 2023-12-09,17:19:43.000,343,11071410,13365,0,1702142382,13055.757211199998,100.55788331999793,53510.43707952 2023-12-09,17:19:47.000,343,11071377,13925,0,1702142386,13055.777420129998,100.54378505999921,53510.50695072 2023-12-09,17:19:51.000,343,11071386,13525,0,1702142390,13055.730265959988,100.57198158000392,53510.50695072 2023-12-09,17:19:55.000,343,11071420,13645,0,1702142394,13055.676375479998,100.46624462999898,53510.465028 2023-12-09,17:19:59.000,343,11071404,13405,0,1702142398,13055.635957619997,100.42394985000283,53510.47201512001 2023-12-09,17:20:03.000,343,11071421,13925,0,1702142402,13055.602276069993,100.40280246000475,53510.41611816 2023-12-09,17:20:07.000,343,11071393,13445,0,1702142406,13055.528176660002,100.3816550699994,53510.34624696 2023-12-09,17:20:11.000,343,11071421,13405,0,1702142410,13055.467549870002,100.32526203000452,53510.262401520005 2023-12-09,17:20:15.000,343,11071387,13725,0,1702142414,13055.393450459997,100.31821289999789,53510.22746592 2023-12-09,17:20:19.000,343,11071395,13445,0,1702142418,13055.379977839992,100.26886899000237,53510.24842728 2023-12-09,17:20:23.000,343,11071412,13445,0,1702142422,13055.292405809996,100.2336233399983,53510.23445304001 2023-12-09,17:20:27.000,343,11071469,13645,0,1702142426,13055.272196879996,100.19132856000215,53510.24842728 2023-12-09,17:20:31.000,343,11071374,13685,0,1702142430,13055.12399806,100.09264074000384,53510.20650456001 2023-12-09,17:20:35.000,343,11071405,13805,0,1702142434,13054.99600816999,100.0362477000017,53510.26938864 2023-12-09,17:20:39.000,343,11071411,13845,0,1702142438,13054.89496351999,99.92346162000467,53510.213491680006 2023-12-09,17:20:43.000,343,11071413,13285,0,1702142442,13054.766973629994,99.87411771000188,53510.16458184001 2023-12-09,17:20:47.000,343,11071422,13965,0,1702142446,13054.659192669998,99.8247737999991,53510.12964624 2023-12-09,17:20:51.000,343,11071459,13805,0,1702142450,13054.571620639988,99.78247902000294,53510.03881368001 2023-12-09,17:20:55.000,343,11071397,13685,0,1702142454,13054.477312299998,99.7895281500023,53510.0807364 2023-12-09,17:20:59.000,343,11071442,13725,0,1702142458,13054.443630749993,99.74018423999951,53510.094710640005 2023-12-09,17:21:03.000,343,11071437,13685,0,1702142462,13054.436894439998,99.74018423999951,53510.05278792 2023-12-09,17:21:07.000,343,11071403,13645,0,1702142466,13054.450367060002,99.690840330004,53510.0807364 2023-12-09,17:21:11.000,343,11071436,13605,0,1702142470,13054.416685509997,99.68379120000463,53510.0807364 2023-12-09,17:21:15.000,343,11071421,13605,0,1702142474,13054.335849789997,99.66969293999864,53510.03881368001 2023-12-09,17:21:19.000,343,11071435,13605,0,1702142478,13054.329113480002,99.676742069998,53510.08772352001 2023-12-09,17:21:23.000,343,11071348,13565,0,1702142482,13054.315640859997,99.63444729000184,53510.08772352001 2023-12-09,17:21:27.000,343,11071407,13925,0,1702142486,13054.315640859997,99.63444729000184,53510.10868488 2023-12-09,17:21:31.000,343,11071382,13765,0,1702142490,13054.356058719997,99.690840330004,53509.94798112001 2023-12-09,17:21:35.000,343,11071370,13925,0,1702142494,13054.389740270002,99.71198772000207,53509.98291672 2023-12-09,17:21:39.000,343,11071450,13485,0,1702142498,13054.430158130002,99.75428249999823,53510.045800800006 2023-12-09,17:21:43.000,343,11071413,13765,0,1702142502,13054.470575990003,99.77542989000358,53510.024839440004 2023-12-09,17:21:47.000,343,11071427,13485,0,1702142506,13054.544675399993,99.73313511000015,53510.143620480005 2023-12-09,17:21:51.000,343,11071361,13845,0,1702142510,13054.571620639988,99.71903685000143,53510.192530320004 2023-12-09,17:21:55.000,343,11071418,13645,0,1702142514,13054.591829569988,99.69788946000335,53510.23445304001 2023-12-09,17:21:59.000,343,11071394,13845,0,1702142518,13054.510993849988,99.74723336999887,53510.12964624 2023-12-09,17:22:03.000,343,11071439,13365,0,1702142522,13054.585093259993,99.7895281500023,53510.23445304001 2023-12-09,17:22:07.000,343,11071392,13805,0,1702142526,13054.632247429989,99.8247737999991,53510.311311360005 2023-12-09,17:22:11.000,343,11071380,13645,0,1702142530,13054.659192669998,99.92346162000467,53510.28336288001 2023-12-09,17:22:15.000,343,11071423,13645,0,1702142534,13054.632247429989,99.96575640000083,53510.25541440001 2023-12-09,17:22:19.000,343,11071417,13765,0,1702142538,13054.665928979994,100.10673900000256,53510.34624696 2023-12-09,17:22:23.000,343,11071456,13645,0,1702142542,13054.632247429989,100.17018117000407,53510.23445304001 2023-12-09,17:22:27.000,343,11071420,13845,0,1702142546,13054.504257539993,100.26886899000237,53510.06676216001 2023-12-09,17:22:31.000,343,11071449,13965,0,1702142550,13054.652456359989,100.35345855000196,53510.325285599996 2023-12-09,17:22:35.000,343,11071493,13405,0,1702142554,13054.766973629994,100.39575332999812,53510.430092400005 2023-12-09,17:22:39.000,343,11071443,13645,0,1702142558,13054.760237319999,100.47329375999834,53510.37419544001 2023-12-09,17:22:43.000,343,11071418,13925,0,1702142562,13054.79391886999,100.50149028000305,53510.3951568 2023-12-09,17:22:47.000,343,11071360,13765,0,1702142566,13054.766973629994,100.45919549999962,53510.28336288001 2023-12-09,17:22:51.000,343,11071407,13925,0,1702142570,13054.82086411,100.4803428899977,53510.40214392001 2023-12-09,17:22:55.000,343,11071413,13725,0,1702142574,13054.800655179999,100.4944411500037,53510.360221200004 2023-12-09,17:22:59.000,343,11071460,13805,0,1702142578,13054.91517244999,100.48739202000434,53510.381182560006 2023-12-09,17:23:03.000,343,11071396,13885,0,1702142582,13054.928645069995,100.55788331999793,53510.360221200004 2023-12-09,17:23:07.000,343,11071378,13925,0,1702142586,13055.00274448,100.593128970002,53510.3951568 2023-12-09,17:23:11.000,343,11071416,13565,0,1702142590,13055.009480789995,100.64247288000479,53510.40214392001 2023-12-09,17:23:15.000,343,11071416,13965,0,1702142594,13055.070107579995,100.68476766000094,53510.42310528001 2023-12-09,17:23:19.000,343,11071441,13325,0,1702142598,13055.05663495999,100.72001330999774,53510.43707952 2023-12-09,17:23:23.000,343,11071435,14245,0,1702142602,13055.070107579995,100.7905046099986,53510.44406664 2023-12-09,17:23:27.000,343,11071433,14085,0,1702142606,13055.11726174999,100.91033982000226,53510.381182560006 2023-12-09,17:23:31.000,343,11071405,13845,0,1702142610,13055.05663495999,101.00197851000121,53510.38816968 2023-12-09,17:23:35.000,343,11071440,13605,0,1702142614,13054.95559030999,101.01607676999993,53510.41611816 2023-12-09,17:23:39.000,343,11071392,13685,0,1702142618,13054.96232662,101.037224159998,53510.43707952 2023-12-09,17:23:43.000,343,11071395,14045,0,1702142622,13054.928645069995,101.037224159998,53510.430092400005 2023-12-09,17:23:47.000,343,11071397,13885,0,1702142626,13055.05663495999,101.037224159998,53510.465028 2023-12-09,17:23:51.000,343,11071367,13765,0,1702142630,13054.948853999995,101.051322420004,53510.47201512001 2023-12-09,17:23:55.000,343,11071408,14085,0,1702142634,13054.89496351999,101.10771545999887,53510.479002240005 2023-12-09,17:23:59.000,343,11071436,13645,0,1702142638,13054.85454565999,101.16410850000102,53510.5348992 2023-12-09,17:24:03.000,343,11071399,13725,0,1702142642,13054.77370993999,101.13591198000358,53510.52092496001 2023-12-09,17:24:07.000,343,11071409,13885,0,1702142646,13054.686137909994,101.15705937000166,53510.45804088 2023-12-09,17:24:11.000,343,11071480,14125,0,1702142650,13054.625511119993,101.10771545999887,53510.44406664 2023-12-09,17:24:15.000,343,11071482,14165,0,1702142654,13054.585093259993,101.06542068000272,53510.381182560006 2023-12-09,17:24:19.000,343,11071419,14085,0,1702142658,13054.551411709988,100.97378199000377,53510.3951568 2023-12-09,17:24:23.000,343,11071492,13885,0,1702142662,13054.571620639988,100.98083112000313,53510.430092400005 2023-12-09,17:24:27.000,343,11071385,14085,0,1702142666,13054.558148019998,100.84689765000076,53510.45105376001 2023-12-09,17:24:31.000,343,11071401,14005,0,1702142670,13054.497521229998,100.81870113000332,53510.41611816 2023-12-09,17:24:35.000,343,11071392,13845,0,1702142674,13054.477312299998,100.86099590999947,53510.465028 2023-12-09,17:24:39.000,343,11071373,13885,0,1702142678,13054.430158130002,100.84689765000076,53510.492976479996 2023-12-09,17:24:43.000,343,11071432,13925,0,1702142682,13054.403212889993,100.8046028700046,53510.548873440006 2023-12-09,17:24:47.000,343,11071417,14085,0,1702142686,13054.322377169992,100.91033982000226,53510.47201512001 2023-12-09,17:24:51.000,343,11071520,14005,0,1702142690,13054.187650970001,100.83279939000204,53510.38816968 2023-12-09,17:24:55.000,343,11071453,13845,0,1702142694,13054.079870009991,100.86099590999947,53510.33925984 2023-12-09,17:24:59.000,343,11071445,14045,0,1702142698,13054.032715839996,100.8046028700046,53510.325285599996 2023-12-09,17:25:03.000,343,11071457,13725,0,1702142702,13054.0057706,100.76935722000053,53510.45105376001 2023-12-09,17:25:07.000,343,11071466,14005,0,1702142706,13053.999034289991,100.81870113000332,53510.3951568 2023-12-09,17:25:11.000,343,11071420,13885,0,1702142710,13053.972089049996,100.75525896000181,53510.38816968 2023-12-09,17:25:15.000,343,11071450,14005,0,1702142714,13054.012506909996,100.72706244000437,53510.360221200004 2023-12-09,17:25:19.000,343,11071434,13525,0,1702142718,13053.93840749999,100.74820983000245,53510.360221200004 2023-12-09,17:25:23.000,343,11071405,14125,0,1702142722,13053.999034289991,100.72001330999774,53510.42310528001 2023-12-09,17:25:27.000,343,11071383,13805,0,1702142726,13053.95861642999,100.6918167900003,53510.27637576 2023-12-09,17:25:31.000,343,11071482,13765,0,1702142730,13053.850835469995,100.64952201000415,53510.17855608 2023-12-09,17:25:35.000,343,11071447,14205,0,1702142734,13053.86430809,100.64247288000479,53510.23445304001 2023-12-09,17:25:39.000,343,11071411,14085,0,1702142738,13053.830626539995,100.57903071000328,53510.28336288001 2023-12-09,17:25:43.000,343,11071361,13925,0,1702142742,13053.871044399995,100.55788331999793,53510.33227272001 2023-12-09,17:25:47.000,343,11071412,13845,0,1702142746,13053.84409916,100.56493245000456,53510.26938864 2023-12-09,17:25:51.000,343,11071441,14085,0,1702142750,13053.87778070999,100.57198158000392,53510.31829848 2023-12-09,17:25:55.000,343,11071417,14365,0,1702142754,13053.77673605999,100.55083418999857,53510.25541440001 2023-12-09,17:25:59.000,343,11071421,14285,0,1702142758,13053.729581889995,100.52968680000049,53510.25541440001 2023-12-09,17:26:03.000,343,11071461,14005,0,1702142762,13053.64200986,100.45214637000026,53510.18554320001 2023-12-09,17:26:07.000,343,11071410,14285,0,1702142766,13053.53422889999,100.38870419999876,53510.1506076 2023-12-09,17:26:11.000,343,11071470,14365,0,1702142770,13053.453393179989,100.33231116000388,53510.045800800006 2023-12-09,17:26:15.000,343,11071427,14045,0,1702142774,13053.412975319989,100.26886899000237,53510.0807364 2023-12-09,17:26:19.000,343,11071435,14045,0,1702142778,13053.419711629998,100.20542682000087,53510.13663336001 2023-12-09,17:26:23.000,343,11071457,14405,0,1702142782,13053.291721739988,100.17018117000407,53510.11567200001 2023-12-09,17:26:27.000,343,11071440,14125,0,1702142786,13053.251303880003,100.09264074000384,53510.13663336001 2023-12-09,17:26:31.000,343,11071435,13925,0,1702142790,13053.271512810003,100.13493552,53510.0807364 2023-12-09,17:26:35.000,343,11071403,14445,0,1702142794,13053.163731849992,100.10673900000256,53510.03881368001 2023-12-09,17:26:39.000,343,11071419,13965,0,1702142798,13053.103105059992,100.14198464999936,53510.024839440004 2023-12-09,17:26:43.000,343,11071429,14405,0,1702142802,13053.082896129992,100.19132856000215,53509.975929600005 2023-12-09,17:26:47.000,343,11071410,14125,0,1702142806,13053.062687199992,100.29001638000045,53509.975929600005 2023-12-09,17:26:51.000,343,11071439,13885,0,1702142810,13053.103105059992,100.38870419999876,53509.92003264001 2023-12-09,17:26:55.000,343,11071378,13965,0,1702142814,13053.049214580002,100.4944411500037,53509.81522584 2023-12-09,17:26:59.000,343,11071468,14485,0,1702142818,13053.210886020002,100.55083418999857,53509.87112280001 2023-12-09,17:27:03.000,343,11071472,14245,0,1702142822,13053.244567569993,100.64247288000479,53509.85016144001 2023-12-09,17:27:07.000,343,11071469,14005,0,1702142826,13053.386030079993,100.73411157000373,53509.98291672 2023-12-09,17:27:11.000,343,11071396,14365,0,1702142830,13053.540965209999,100.8398485200014,53509.99689096001 2023-12-09,17:27:15.000,343,11071464,14285,0,1702142834,13053.57464675999,100.98788025000249,53510.03881368001 2023-12-09,17:27:19.000,343,11071457,14125,0,1702142838,13053.64200986,101.07951894000144,53510.06676216001 2023-12-09,17:27:23.000,343,11071414,14365,0,1702142842,13053.668955099994,101.21345241000381,53510.0807364 2023-12-09,17:27:27.000,343,11071410,14565,0,1702142846,13053.608328309994,101.30509110000276,53510.00387808 2023-12-09,17:27:31.000,343,11071461,14485,0,1702142850,13053.61506461999,101.45312283000385,53509.96195536 2023-12-09,17:27:35.000,343,11071488,14725,0,1702142854,13053.62180093,101.57295804000023,53510.05278792 2023-12-09,17:27:39.000,343,11071433,14165,0,1702142858,13053.561174139999,101.65754759999982,53510.03182656 2023-12-09,17:27:43.000,343,11071454,14205,0,1702142862,13053.480338419999,101.72098977000132,53510.024839440004 2023-12-09,17:27:47.000,343,11071458,14405,0,1702142866,13053.561174139999,101.75623541999812,53510.12964624 2023-12-09,17:27:51.000,343,11071458,14405,0,1702142870,13053.55443782999,101.76328455000476,53510.12964624 2023-12-09,17:27:55.000,343,11071457,14525,0,1702142874,13053.480338419999,101.80557933000091,53510.23445304001 2023-12-09,17:27:59.000,343,11071470,14405,0,1702142878,13053.433184249989,101.74918628999876,53510.24144016 2023-12-09,17:28:03.000,343,11071464,14365,0,1702142882,13053.365821149993,101.75623541999812,53510.16458184001 2023-12-09,17:28:07.000,343,11071467,14285,0,1702142886,13053.258040189998,101.80557933000091,53510.12964624 2023-12-09,17:28:11.000,343,11071409,14485,0,1702142890,13053.217622329998,101.80557933000091,53510.17156896 2023-12-09,17:28:15.000,343,11071465,14525,0,1702142894,13053.123313989992,101.81967758999963,53510.12964624 2023-12-09,17:28:19.000,343,11071463,14285,0,1702142898,13053.116577679997,101.79148107000219,53510.16458184001 2023-12-09,17:28:23.000,343,11071469,14525,0,1702142902,13052.954906239996,101.79853020000155,53510.045800800006 2023-12-09,17:28:27.000,343,11071434,14565,0,1702142906,13053.103105059992,101.77738281000347,53510.213491680006 2023-12-09,17:28:31.000,343,11071457,14565,0,1702142910,13053.029005650002,101.78443194000283,53510.17855608 2023-12-09,17:28:35.000,343,11071448,14645,0,1702142914,13053.042478269992,101.69279325000389,53510.17855608 2023-12-09,17:28:39.000,343,11071417,14525,0,1702142918,13053.049214580002,101.6786949899979,53510.17156896 2023-12-09,17:28:43.000,343,11071448,14485,0,1702142922,13053.022269339992,101.60115455999767,53510.18554320001 2023-12-09,17:28:47.000,343,11071409,14525,0,1702142926,13052.934697309996,101.57295804000023,53510.12265912 2023-12-09,17:28:51.000,343,11071486,14605,0,1702142930,13052.820180039991,101.52361413000472,53510.01785232001 2023-12-09,17:28:55.000,343,11071406,14405,0,1702142934,13052.833652659996,101.38968066000234,53510.05278792 2023-12-09,17:28:59.000,343,11071446,14605,0,1702142938,13052.80670742,101.3614841400049,53510.024839440004 2023-12-09,17:29:03.000,343,11071451,14685,0,1702142942,13052.847125280001,101.38968066000234,53510.12964624 2023-12-09,17:29:07.000,343,11071468,14765,0,1702142946,13052.860597899991,101.37558240000362,53510.157594719996 2023-12-09,17:29:11.000,343,11071457,14605,0,1702142950,13052.840388969991,101.38968066000234,53510.17156896 2023-12-09,17:29:15.000,343,11071463,14445,0,1702142954,13052.779762179991,101.38968066000234,53510.1506076 2023-12-09,17:29:19.000,343,11071447,14365,0,1702142958,13052.732608009996,101.42492630999914,53510.16458184001 2023-12-09,17:29:23.000,343,11071469,14285,0,1702142962,13052.7258717,101.41787717999978,53510.18554320001 2023-12-09,17:29:27.000,343,11071446,14685,0,1702142966,13052.671981219995,101.45312283000385,53510.08772352001 2023-12-09,17:29:31.000,343,11071449,14645,0,1702142970,13052.692190149995,101.46722109000257,53510.17156896 2023-12-09,17:29:35.000,343,11071461,14565,0,1702142974,13052.570936569995,101.46722109000257,53510.05977504 2023-12-09,17:29:39.000,343,11071469,14525,0,1702142978,13052.55746394999,101.50951586999872,53510.01785232001 2023-12-09,17:29:43.000,343,11071429,14405,0,1702142982,13052.43621036999,101.50246673999936,53509.989903839996 2023-12-09,17:29:47.000,343,11071485,14685,0,1702142986,13052.5237824,101.49541761,53510.07374928 2023-12-09,17:29:51.000,343,11071424,14325,0,1702142990,13052.53725501999,101.45312283000385,53510.08772352001 2023-12-09,17:29:55.000,343,11071508,14525,0,1702142994,13052.47662822999,101.55181065000215,53510.12265912 2023-12-09,17:29:59.000,343,11071406,14685,0,1702142998,13052.44294668,101.61525282000366,53510.1506076 2023-12-09,17:30:03.000,343,11071486,14685,0,1702143002,13052.46315561,101.66459672999918,53510.1506076 2023-12-09,17:30:07.000,343,11071444,14605,0,1702143006,13052.39579250999,101.77033368000411,53510.08772352001 2023-12-09,17:30:11.000,343,11071466,14765,0,1702143010,13052.301484169999,101.82672671999899,53509.96894248001 2023-12-09,17:30:15.000,343,11071506,14565,0,1702143014,13052.341902029999,101.86197237000306,53510.05977504 2023-12-09,17:30:19.000,343,11071478,14605,0,1702143018,13052.261066309999,101.86902150000242,53510.06676216001 2023-12-09,17:30:23.000,343,11071442,14525,0,1702143022,13052.160021659998,101.93951280000329,53510.07374928 2023-12-09,17:30:27.000,343,11071442,14685,0,1702143026,13052.146549039993,102.01000410000415,53510.10169776 2023-12-09,17:30:31.000,343,11071453,14765,0,1702143030,13052.045504389993,102.06639713999903,53510.06676216001 2023-12-09,17:30:35.000,343,11071447,14685,0,1702143034,13052.112867489988,102.1016427900031,53510.07374928 2023-12-09,17:30:39.000,343,11071431,14525,0,1702143038,13052.119603799998,102.11574105000182,53510.01785232001 2023-12-09,17:30:43.000,343,11071440,14605,0,1702143042,13052.139812729998,102.07344626999839,53509.93400688 2023-12-09,17:30:47.000,343,11071488,14565,0,1702143046,13052.133076419988,102.07344626999839,53509.878109920006 2023-12-09,17:30:51.000,343,11071413,14405,0,1702143050,13052.227384759994,102.07344626999839,53509.94798112001 2023-12-09,17:30:55.000,343,11071433,14645,0,1702143054,13052.281275239999,102.06639713999903,53509.89208416 2023-12-09,17:30:59.000,343,11071438,14565,0,1702143058,13052.240857379998,102.06639713999903,53509.86413568 2023-12-09,17:31:03.000,343,11071448,14445,0,1702143062,13052.234121069989,102.08049539999774,53509.89208416 2023-12-09,17:31:07.000,343,11071437,14685,0,1702143066,13052.301484169999,102.05229888000031,53510.0108652 2023-12-09,17:31:11.000,343,11071458,14805,0,1702143070,13052.234121069989,102.04524975000095,53510.03881368001 2023-12-09,17:31:15.000,343,11071462,14805,0,1702143074,13052.213912139989,102.0029549700048,53510.05278792 2023-12-09,17:31:19.000,343,11071442,14565,0,1702143078,13052.146549039993,102.0029549700048,53509.98291672 2023-12-09,17:31:23.000,343,11071467,14565,0,1702143082,13052.133076419988,101.98180757999944,53509.95496824 2023-12-09,17:31:27.000,343,11071494,14565,0,1702143086,13052.146549039993,101.98180757999944,53509.878109920006 2023-12-09,17:31:31.000,343,11071431,14645,0,1702143090,13052.207175829994,102.0029549700048,53509.84317432 2023-12-09,17:31:35.000,343,11071471,14525,0,1702143094,13052.240857379998,102.04524975000095,53509.86413568 2023-12-09,17:31:39.000,343,11071453,14885,0,1702143098,13052.33516571999,102.02410236000287,53509.91304552 2023-12-09,17:31:43.000,343,11071436,14805,0,1702143102,13052.382319889999,101.99590583999816,53509.9060584 2023-12-09,17:31:47.000,343,11071457,14805,0,1702143106,13052.49683715999,101.93951280000329,53509.94798112001 2023-12-09,17:31:51.000,343,11071482,14285,0,1702143110,13052.54399133,101.82672671999899,53510.0108652 2023-12-09,17:31:55.000,343,11071481,14605,0,1702143114,13052.57767287999,101.71394064000197,53510.024839440004 2023-12-09,17:31:59.000,343,11071418,14485,0,1702143118,13052.61809073999,101.57295804000023,53509.99689096001 2023-12-09,17:32:03.000,343,11071448,14765,0,1702143122,13052.651772289995,101.47427022000193,53510.07374928 2023-12-09,17:32:07.000,343,11071458,14845,0,1702143126,13052.692190149995,101.38263153000298,53509.96894248001 2023-12-09,17:32:11.000,343,11071413,14565,0,1702143130,13052.847125280001,101.23459980000189,53510.024839440004 2023-12-09,17:32:15.000,343,11071451,14405,0,1702143134,13052.853861589996,101.17820675999974,53509.93400688 2023-12-09,17:32:19.000,343,11071387,14565,0,1702143138,13053.069423510002,101.07951894000144,53510.05977504 2023-12-09,17:32:23.000,343,11071417,14565,0,1702143142,13053.177204469997,101.04427329000464,53510.08772352001 2023-12-09,17:32:27.000,343,11071422,14445,0,1702143146,13053.372557459988,100.95968372999778,53510.20650456001 2023-12-09,17:32:31.000,343,11071467,14445,0,1702143150,13053.480338419999,100.94558546999906,53510.24842728 2023-12-09,17:32:35.000,343,11071468,14645,0,1702143154,13053.55443782999,100.89624156000355,53510.34624696 2023-12-09,17:32:39.000,343,11071409,14765,0,1702143158,13053.648746169994,100.87509416999819,53510.35323408001 2023-12-09,17:32:43.000,343,11071420,14805,0,1702143162,13053.709372959995,100.87509416999819,53510.38816968 2023-12-09,17:32:47.000,343,11071454,14805,0,1702143166,13053.668955099994,100.88919243000419,53510.42310528001 2023-12-09,17:32:51.000,343,11071463,15205,0,1702143170,13053.68242772,100.88214330000483,53510.50695072 2023-12-09,17:32:55.000,343,11071482,14885,0,1702143174,13053.65548247999,100.91033982000226,53510.43707952 2023-12-09,17:32:59.000,343,11071474,14925,0,1702143178,13053.709372959995,100.9032906900029,53510.597783280005 2023-12-09,17:33:03.000,343,11071461,15005,0,1702143182,13053.74305451,100.88919243000419,53510.55586056 2023-12-09,17:33:07.000,343,11071436,14605,0,1702143186,13053.8036813,101.00902764000057,53510.63970600001 2023-12-09,17:33:11.000,343,11071385,14805,0,1702143190,13053.850835469995,101.051322420004,53510.68162872 2023-12-09,17:33:15.000,343,11071400,14525,0,1702143194,13053.82389023,101.12181372000487,53510.73752568001 2023-12-09,17:33:19.000,343,11071399,15325,0,1702143198,13053.790208679995,101.19935414999782,53510.72355144 2023-12-09,17:33:23.000,343,11071414,14685,0,1702143202,13053.83736284999,101.33328762000019,53510.828358239996 2023-12-09,17:33:27.000,343,11071455,14845,0,1702143206,13053.769999749995,101.37558240000362,53510.75149992 2023-12-09,17:33:31.000,343,11071442,15125,0,1702143210,13053.66221879,101.43902456999785,53510.70957720001 2023-12-09,17:33:35.000,343,11071440,15125,0,1702143214,13053.601591999999,101.55181065000215,53510.75149992 2023-12-09,17:33:39.000,343,11071446,15245,0,1702143218,13053.507283659994,101.6082036900043,53510.84233248 2023-12-09,17:33:43.000,343,11071454,15165,0,1702143222,13053.433184249989,101.62935108000238,53510.83534536001 2023-12-09,17:33:47.000,343,11071523,15245,0,1702143226,13053.352348529988,101.6434493400011,53510.87726808001 2023-12-09,17:33:51.000,343,11071401,15085,0,1702143230,13053.251303880003,101.61525282000366,53510.78643552001 2023-12-09,17:33:55.000,343,11071409,15245,0,1702143234,13053.136786609997,101.59410542999831,53510.7445128 2023-12-09,17:33:59.000,343,11071434,15205,0,1702143238,13053.089632440002,101.60115455999767,53510.75848704001 2023-12-09,17:34:03.000,343,11071449,15325,0,1702143242,13053.042478269992,101.65754759999982,53510.73053856 2023-12-09,17:34:07.000,343,11071417,15205,0,1702143246,13053.008796720002,101.65049847000046,53510.660667359996 2023-12-09,17:34:11.000,343,11071407,15365,0,1702143250,13052.887543140001,101.67164585999853,53510.50695072 2023-12-09,17:34:15.000,343,11071436,15165,0,1702143254,13052.927961000001,101.6434493400011,53510.63970600001 2023-12-09,17:34:19.000,343,11071395,15845,0,1702143258,13052.860597899991,101.68574412000453,53510.5348992 2023-12-09,17:34:23.000,343,11071412,15325,0,1702143262,13052.853861589996,101.6082036900043,53510.62573176 2023-12-09,17:34:27.000,343,11071418,14965,0,1702143266,13052.813443729996,101.6434493400011,53510.597783280005 2023-12-09,17:34:31.000,343,11071395,15045,0,1702143270,13052.7258717,101.61525282000366,53510.63271888 2023-12-09,17:34:35.000,343,11071460,15285,0,1702143274,13052.66524491,101.62230195000302,53510.52092496001 2023-12-09,17:34:39.000,343,11071464,15125,0,1702143278,13052.611354429995,101.58000716999959,53510.479002240005 2023-12-09,17:34:43.000,343,11071430,15045,0,1702143282,13052.51704608999,101.6082036900043,53510.47201512001 2023-12-09,17:34:47.000,343,11071421,15485,0,1702143286,13052.368847269994,101.65049847000046,53510.381182560006 2023-12-09,17:34:51.000,343,11071436,15005,0,1702143290,13052.348638339994,101.6786949899979,53510.38816968 2023-12-09,17:34:55.000,343,11071418,15085,0,1702143294,13052.207175829994,101.76328455000476,53510.30432424001 2023-12-09,17:34:59.000,343,11071438,15405,0,1702143298,13052.166757969993,101.76328455000476,53510.29035 2023-12-09,17:35:03.000,343,11071383,15205,0,1702143302,13052.160021659998,101.88311976000114,53510.31829848 2023-12-09,17:35:07.000,343,11071430,15525,0,1702143306,13052.112867489988,101.99590583999816,53510.24842728 2023-12-09,17:35:11.000,343,11071405,15165,0,1702143310,13052.079185939998,102.08049539999774,53510.20650456001 2023-12-09,17:35:15.000,343,11071448,15165,0,1702143314,13052.018559149998,102.14393756999925,53510.24144016 2023-12-09,17:35:19.000,343,11071425,14885,0,1702143318,13051.964668669993,102.26377278000291,53510.1506076 2023-12-09,17:35:23.000,343,11071464,15525,0,1702143322,13051.910778190002,102.411804510004,53510.06676216001 2023-12-09,17:35:27.000,343,11071430,15245,0,1702143326,13051.930987120002,102.53868884999974,53510.05278792 2023-12-09,17:35:31.000,343,11071431,15445,0,1702143330,13051.755843059997,102.60918015000061,53509.92003264001 2023-12-09,17:35:35.000,343,11071436,15005,0,1702143334,13051.762579369992,102.82065405000321,53509.89208416 2023-12-09,17:35:39.000,343,11071362,15085,0,1702143338,13051.755843059997,102.89114535000408,53509.89907128001 2023-12-09,17:35:43.000,343,11071421,15045,0,1702143342,13051.722161509992,102.89819448000344,53509.92003264001 2023-12-09,17:35:47.000,343,11071423,15285,0,1702143346,13051.688479960001,102.9404892599996,53509.822212959996 2023-12-09,17:35:51.000,343,11071443,15285,0,1702143350,13051.641325789991,102.86294882999937,53509.78727736 2023-12-09,17:35:55.000,343,11071382,15525,0,1702143354,13051.56722638,102.8065557900045,53509.77330312 2023-12-09,17:35:59.000,343,11071383,15405,0,1702143358,13051.62785317,102.74311362000299,53509.71740616 2023-12-09,17:36:03.000,343,11071404,15205,0,1702143362,13051.634589479996,102.56688537000446,53509.61259936001 2023-12-09,17:36:07.000,343,11071465,15005,0,1702143366,13051.668271030001,102.46114841999952,53509.54971528 2023-12-09,17:36:11.000,343,11071435,15285,0,1702143370,13051.573962689996,102.24967452000419,53509.43093424 2023-12-09,17:36:15.000,343,11071436,15205,0,1702143374,13051.661534719991,102.03115149000223,53509.45888272 2023-12-09,17:36:19.000,343,11071422,15205,0,1702143378,13051.641325789991,101.8408249799977,53509.43093424 2023-12-09,17:36:23.000,343,11071440,15405,0,1702143382,13051.560490069991,101.59410542999831,53509.3820244 2023-12-09,17:36:27.000,343,11071437,15525,0,1702143386,13051.614380549996,101.34738587999891,53509.47984408 2023-12-09,17:36:31.000,343,11071386,15285,0,1702143390,13051.614380549996,101.1500102400023,53509.49381832001 2023-12-09,17:36:35.000,343,11071429,15485,0,1702143394,13051.594171619996,101.02312589999929,53509.41696000001 2023-12-09,17:36:39.000,343,11071441,15005,0,1702143398,13051.634589479996,100.91033982000226,53509.43093424 2023-12-09,17:36:43.000,343,11071453,15205,0,1702143402,13051.621116859991,100.87509416999819,53509.50080544 2023-12-09,17:36:47.000,343,11071399,15325,0,1702143406,13051.648062100001,100.85394678000011,53509.53574104001 2023-12-09,17:36:51.000,343,11071433,15405,0,1702143410,13051.580698999991,100.87509416999819,53509.41696000001 2023-12-09,17:36:55.000,343,11071419,15285,0,1702143414,13051.614380549996,100.8398485200014,53509.47984408 2023-12-09,17:36:59.000,343,11071400,15485,0,1702143418,13051.62785317,100.8398485200014,53509.49381832001 2023-12-09,17:37:03.000,343,11071416,15245,0,1702143422,13051.621116859991,100.86804503999883,53509.5567024 2023-12-09,17:37:07.000,343,11071422,15285,0,1702143426,13051.661534719991,100.86804503999883,53509.57766376 2023-12-09,17:37:11.000,343,11071434,15205,0,1702143430,13051.648062100001,100.88214330000483,53509.61259936001 2023-12-09,17:37:15.000,343,11071442,15765,0,1702143434,13051.681743649991,100.86804503999883,53509.59862512 2023-12-09,17:37:19.000,343,11071426,15165,0,1702143438,13051.675007339996,100.8398485200014,53509.640547840005 2023-12-09,17:37:23.000,343,11071419,15445,0,1702143442,13051.681743649991,100.86804503999883,53509.63356072001 2023-12-09,17:37:27.000,343,11071423,15125,0,1702143446,13051.661534719991,100.76230809000117,53509.640547840005 2023-12-09,17:37:31.000,343,11071413,15485,0,1702143450,13051.722161509992,100.76230809000117,53509.66150920001 2023-12-09,17:37:35.000,343,11071391,15165,0,1702143454,13051.648062100001,100.70591504999902,53509.591638000005 2023-12-09,17:37:39.000,343,11071467,15405,0,1702143458,13051.681743649991,100.63542374999815,53509.689457680004 2023-12-09,17:37:43.000,343,11071397,14965,0,1702143462,13051.621116859991,100.71296417999838,53509.689457680004 2023-12-09,17:37:47.000,343,11071399,15325,0,1702143466,13051.742370439992,100.74116070000309,53509.82920008001 2023-12-09,17:37:51.000,343,11071409,15365,0,1702143470,13051.755843059997,100.78345547999925,53509.86413568 2023-12-09,17:37:55.000,343,11071411,15085,0,1702143474,13051.749106750001,100.86099590999947,53509.9060584 2023-12-09,17:37:59.000,343,11071430,15405,0,1702143478,13051.735634129996,100.93148721000034,53509.91304552 2023-12-09,17:38:03.000,343,11071402,15165,0,1702143482,13051.681743649991,100.92443808000098,53509.975929600005 2023-12-09,17:38:07.000,343,11071389,15085,0,1702143486,13051.533544829996,100.96673286000441,53509.989903839996 2023-12-09,17:38:11.000,343,11071408,15205,0,1702143490,13051.49986327999,100.91738895000162,53510.0108652 2023-12-09,17:38:15.000,343,11071397,15285,0,1702143494,13051.42576387,100.82575026000268,53510.0108652 2023-12-09,17:38:19.000,343,11071422,14925,0,1702143498,13051.351664459995,100.75525896000181,53509.940994 2023-12-09,17:38:23.000,343,11071410,15085,0,1702143502,13051.33819183999,100.6565711400035,53509.975929600005 2023-12-09,17:38:27.000,343,11071400,15205,0,1702143506,13051.331455529995,100.6283746199988,53510.143620480005 2023-12-09,17:38:31.000,343,11071393,15405,0,1702143510,13051.21693825999,100.57903071000328,53510.06676216001 2023-12-09,17:38:35.000,343,11071455,15365,0,1702143514,13051.163047779999,100.593128970002,53510.0807364 2023-12-09,17:38:39.000,343,11071423,15245,0,1702143518,13051.095684679989,100.6565711400035,53510.05977504 2023-12-09,17:38:43.000,343,11071385,15005,0,1702143522,13051.075475749989,100.72001330999774,53510.094710640005 2023-12-09,17:38:47.000,343,11071421,15285,0,1702143526,13051.035057889989,100.8398485200014,53510.0108652 2023-12-09,17:38:51.000,343,11071457,15045,0,1702143530,13051.062003129999,101.05837155000336,53509.92003264001 2023-12-09,17:38:55.000,343,11071424,15045,0,1702143534,13051.13610253999,101.21345241000381,53509.94798112001 2023-12-09,17:38:59.000,343,11071400,15405,0,1702143538,13051.19672932999,101.34738587999891,53510.0108652 2023-12-09,17:39:03.000,343,11071440,15005,0,1702143542,13051.30451029,101.45312283000385,53510.01785232001 2023-12-09,17:39:07.000,343,11071410,15005,0,1702143546,13051.392082319995,101.52361413000472,53510.12964624 2023-12-09,17:39:11.000,343,11071430,15045,0,1702143550,13051.50659959,101.49541761,53510.157594719996 2023-12-09,17:39:15.000,343,11071472,15205,0,1702143554,13051.600907929991,101.53771239000343,53510.12964624 2023-12-09,17:39:19.000,343,11071414,15245,0,1702143558,13051.654798409996,101.57295804000023,53510.10868488 2023-12-09,17:39:23.000,343,11071386,15205,0,1702143562,13051.621116859991,101.5447615200028,53510.16458184001 2023-12-09,17:39:27.000,343,11071411,15525,0,1702143566,13051.533544829996,101.50246673999936,53510.10169776 2023-12-09,17:39:31.000,343,11071415,15005,0,1702143570,13051.43923648999,101.34033674999955,53510.157594719996 2023-12-09,17:39:35.000,343,11071397,15205,0,1702143574,13051.25735611999,101.26279631999932,53510.11567200001 2023-12-09,17:39:39.000,343,11071409,15045,0,1702143578,13051.21693825999,101.1500102400023,53510.05977504 2023-12-09,17:39:43.000,343,11071400,15125,0,1702143582,13051.230410879994,101.037224159998,53509.989903839996 2023-12-09,17:39:47.000,343,11071448,15085,0,1702143586,13051.412291249995,100.95968372999778,53510.12964624 2023-12-09,17:39:51.000,343,11071452,15005,0,1702143590,13051.513335899996,100.85394678000011,53510.16458184001 2023-12-09,17:39:55.000,343,11071452,15725,0,1702143594,13051.58743531,100.79755373999797,53510.1506076 2023-12-09,17:39:59.000,343,11071399,15405,0,1702143598,13051.701952579991,100.67771853000158,53510.094710640005 2023-12-09,17:40:03.000,343,11071430,15405,0,1702143602,13051.796260919997,100.50149028000305,53510.10868488 2023-12-09,17:40:07.000,343,11071436,15045,0,1702143606,13051.809733540002,100.43804811000155,53510.05977504 2023-12-09,17:40:11.000,343,11071454,15205,0,1702143610,13051.937723429997,100.33936029000324,53510.10868488 2023-12-09,17:40:15.000,343,11071466,15525,0,1702143614,13051.917514499997,100.25477073000366,53510.03182656 2023-12-09,17:40:19.000,343,11071433,15525,0,1702143618,13051.944459739992,100.12788639000064,53510.157594719996 2023-12-09,17:40:23.000,343,11071425,15245,0,1702143622,13051.816469849997,99.97985465999955,53510.03881368001 2023-12-09,17:40:27.000,343,11071418,15245,0,1702143626,13051.836678779997,99.7895281500023,53510.13663336001 2023-12-09,17:40:31.000,343,11071432,15045,0,1702143630,13051.782788299992,99.51461207999819,53510.17156896 2023-12-09,17:40:35.000,343,11071411,15205,0,1702143634,13051.728897820001,99.37362948000373,53510.157594719996 2023-12-09,17:40:39.000,343,11071450,15405,0,1702143638,13051.735634129996,99.12690993000433,53510.06676216001 2023-12-09,17:40:43.000,343,11071471,15045,0,1702143642,13051.715425199996,99.11281166999834,53510.07374928 2023-12-09,17:40:47.000,343,11071437,15245,0,1702143646,13051.708688890001,99.13395906000369,53510.03182656 2023-12-09,17:40:51.000,343,11071372,15245,0,1702143650,13051.695216269996,99.1198607999977,53510.03182656 2023-12-09,17:40:55.000,343,11071432,15245,0,1702143654,13051.789524610002,99.10576253999898,53510.05977504 2023-12-09,17:40:59.000,343,11071417,15485,0,1702143658,13051.809733540002,99.11281166999834,53509.94798112001 2023-12-09,17:41:03.000,343,11071399,15365,0,1702143662,13051.917514499997,99.13395906000369,53509.91304552 2023-12-09,17:41:07.000,343,11071464,15085,0,1702143666,13052.038768079998,99.14805732000241,53510.024839440004 2023-12-09,17:41:11.000,343,11071422,15325,0,1702143670,13052.173494279989,99.17625383999984,53510.05278792 2023-12-09,17:41:15.000,343,11071355,15165,0,1702143674,13052.234121069989,99.20445036000456,53510.08772352001 2023-12-09,17:41:19.000,343,11071396,15245,0,1702143678,13052.301484169999,99.20445036000456,53510.10868488 2023-12-09,17:41:23.000,343,11071432,15285,0,1702143682,13052.314956789989,99.13395906000369,53510.17855608 2023-12-09,17:41:27.000,343,11071402,15005,0,1702143686,13052.193703209989,99.16215558000113,53510.22746592 2023-12-09,17:41:31.000,343,11071441,15205,0,1702143690,13052.045504389993,99.16215558000113,53510.18554320001 2023-12-09,17:41:35.000,343,11071419,15125,0,1702143694,13051.917514499997,99.1198607999977,53510.213491680006 2023-12-09,17:41:39.000,343,11071376,15165,0,1702143698,13051.722161509992,99.05641863000346,53510.20650456001 2023-12-09,17:41:43.000,343,11071407,15005,0,1702143702,13051.54701745,99.02822210999875,53510.31829848 2023-12-09,17:41:47.000,343,11071443,15485,0,1702143706,13051.50659959,98.97887820000324,53510.325285599996 2023-12-09,17:41:51.000,343,11071437,15445,0,1702143710,13051.41902755999,98.89428864000365,53510.34624696 2023-12-09,17:41:55.000,343,11071421,15285,0,1702143714,13051.32471922,98.8378956000015,53510.33227272001 2023-12-09,17:41:59.000,343,11071371,15165,0,1702143718,13051.25735611999,98.78150255999935,53510.30432424001 2023-12-09,17:42:03.000,343,11071393,15085,0,1702143722,13051.23714718999,98.64756909000425,53510.30432424001 2023-12-09,17:42:07.000,343,11071388,15285,0,1702143726,13051.291037669995,98.6405199600049,53510.28336288001 2023-12-09,17:42:11.000,343,11071424,15365,0,1702143730,13051.36513708,98.63347082999826,53510.26938864 2023-12-09,17:42:15.000,343,11071356,15125,0,1702143734,13051.4459728,98.64756909000425,53510.36720832 2023-12-09,17:42:19.000,343,11071409,15445,0,1702143738,13051.392082319995,98.69691299999977,53510.325285599996 2023-12-09,17:42:23.000,343,11071424,15285,0,1702143742,13051.34492815,98.66166735000297,53510.36720832 2023-12-09,17:42:27.000,343,11071421,15445,0,1702143746,13051.291037669995,98.57002866000403,53510.42310528001 2023-12-09,17:42:31.000,343,11071436,15045,0,1702143750,13051.15631146999,98.47134083999845,53510.44406664 2023-12-09,17:42:35.000,343,11071464,15365,0,1702143754,13051.048530509994,98.45019345000037,53510.45105376001 2023-12-09,17:42:39.000,343,11071445,15165,0,1702143758,13051.075475749989,98.42199693000293,53510.465028 2023-12-09,17:42:43.000,343,11071403,15045,0,1702143762,13051.062003129999,98.3797021499995,53510.48598936 2023-12-09,17:42:47.000,343,11071408,15165,0,1702143766,13051.102420989999,98.43609519000165,53510.44406664 2023-12-09,17:42:51.000,343,11071426,15445,0,1702143770,13051.15631146999,98.48543910000444,53510.43707952 2023-12-09,17:42:55.000,343,11071408,15165,0,1702143774,13051.25735611999,98.54888126999867,53510.52092496001 2023-12-09,17:42:59.000,343,11071411,15245,0,1702143778,13051.331455529995,98.6405199600049,53510.492976479996 2023-12-09,17:43:03.000,343,11071415,15205,0,1702143782,13051.311246599995,98.6405199600049,53510.57682192 2023-12-09,17:43:07.000,343,11071439,15365,0,1702143786,13051.33819183999,98.61232344000018,53510.58380904 2023-12-09,17:43:11.000,343,11071400,15565,0,1702143790,13051.22367457,98.64756909000425,53510.54188632001 2023-12-09,17:43:15.000,343,11071394,15045,0,1702143794,13051.142838849999,98.50658649000252,53510.52092496001 2023-12-09,17:43:19.000,343,11071449,15485,0,1702143798,13051.075475749989,98.38675127999886,53510.6047704 2023-12-09,17:43:23.000,343,11071416,14845,0,1702143802,13051.062003129999,98.2457686800044,53510.59079616001 2023-12-09,17:43:27.000,343,11071406,15165,0,1702143806,13051.041794199999,98.23871954999777,53510.5348992 2023-12-09,17:43:31.000,343,11071421,14885,0,1702143810,13051.19672932999,98.32330911000463,53510.479002240005 2023-12-09,17:43:35.000,343,11071425,15125,0,1702143814,13051.29777397999,98.30921084999864,53510.492976479996 2023-12-09,17:43:39.000,343,11071399,15165,0,1702143818,13051.47965434999,98.46429170999909,53510.5348992 2023-12-09,17:43:43.000,343,11071393,14765,0,1702143822,13051.600907929991,98.60527431000082,53510.527912080004 2023-12-09,17:43:47.000,343,11071397,15325,0,1702143826,13051.661534719991,98.71806038999785,53510.6047704 2023-12-09,17:43:51.000,343,11071448,15485,0,1702143830,13051.62785317,98.81674821000342,53510.597783280005 2023-12-09,17:43:55.000,343,11071437,15245,0,1702143834,13051.513335899996,98.81674821000342,53510.63970600001 2023-12-09,17:43:59.000,343,11071410,15405,0,1702143838,13051.432500179995,98.8026499500047,53510.65368024 2023-12-09,17:44:03.000,343,11071415,14925,0,1702143842,13051.31798290999,98.80969908000407,53510.72355144 2023-12-09,17:44:07.000,343,11071434,15325,0,1702143846,13051.20346564,98.74625691000256,53510.59079616001 2023-12-09,17:44:11.000,343,11071414,15205,0,1702143850,13051.13610253999,98.68986387000041,53510.58380904 2023-12-09,17:44:15.000,343,11071381,14925,0,1702143854,13051.189993019994,98.71101125999849,53510.56983480001 2023-12-09,17:44:19.000,343,11071357,15005,0,1702143858,13051.311246599995,98.77445343,53510.65368024 2023-12-09,17:44:23.000,343,11071436,14845,0,1702143862,13051.371873389995,98.86609211999894,53510.597783280005 2023-12-09,17:44:27.000,343,11071418,15405,0,1702143866,13051.412291249995,98.97182907000388,53510.72355144 2023-12-09,17:44:31.000,343,11071390,15205,0,1702143870,13051.270828739995,99.09871340999962,53510.72355144 2023-12-09,17:44:35.000,343,11071424,15165,0,1702143874,13051.095684679989,99.23969601000135,53510.660667359996 2023-12-09,17:44:39.000,343,11071382,14885,0,1702143878,13050.987903719993,99.31723644000158,53510.660667359996 2023-12-09,17:44:43.000,343,11071364,15245,0,1702143882,13050.880122759998,99.4300225199986,53510.62573176 2023-12-09,17:44:47.000,343,11071384,15485,0,1702143886,13050.907067999993,99.51461207999819,53510.55586056 2023-12-09,17:44:51.000,343,11071412,15085,0,1702143890,13051.008112649994,99.66264380999928,53510.44406664 2023-12-09,17:44:55.000,343,11071384,15445,0,1702143894,13051.163047779999,99.76133163000486,53510.47201512001 2023-12-09,17:44:59.000,343,11071401,15165,0,1702143898,13051.230410879994,99.8247737999991,53510.3951568 2023-12-09,17:45:03.000,343,11071474,15405,0,1702143902,13051.230410879994,99.87411771000188,53510.45804088 2023-12-09,17:45:07.000,343,11071411,15245,0,1702143906,13051.22367457,99.93051075000403,53510.48598936 2023-12-09,17:45:11.000,343,11071410,15445,0,1702143910,13051.122629919999,99.96575640000083,53510.479002240005 2023-12-09,17:45:15.000,343,11071456,15285,0,1702143914,13051.048530509994,99.94460901000275,53510.44406664 2023-12-09,17:45:19.000,343,11071414,15565,0,1702143918,13051.001376339998,99.97985465999955,53510.45105376001 2023-12-09,17:45:23.000,343,11071423,15285,0,1702143922,13051.055266819989,99.94460901000275,53510.37419544001 2023-12-09,17:45:27.000,343,11071402,15445,0,1702143926,13051.035057889989,99.90936335999868,53510.30432424001 2023-12-09,17:45:31.000,343,11071454,15125,0,1702143930,13051.028321579994,99.96575640000083,53510.23445304001 2023-12-09,17:45:35.000,343,11071417,15005,0,1702143934,13051.041794199999,100.02214944000298,53510.19951744 2023-12-09,17:45:39.000,343,11071428,15165,0,1702143938,13051.082212059999,100.05034596000041,53510.13663336001 2023-12-09,17:45:43.000,343,11071414,15045,0,1702143942,13051.055266819989,100.07149334999849,53510.192530320004 2023-12-09,17:45:47.000,343,11071392,14925,0,1702143946,13051.055266819989,100.06444421999913,53510.24842728 2023-12-09,17:45:51.000,343,11071419,15085,0,1702143950,13051.075475749989,100.05034596000041,53510.17855608 2023-12-09,17:45:55.000,343,11071370,15325,0,1702143954,13051.13610253999,99.99395291999826,53510.17156896 2023-12-09,17:45:59.000,343,11071393,15165,0,1702143958,13051.13610253999,99.91641248999804,53509.99689096001 2023-12-09,17:46:03.000,343,11071433,15005,0,1702143962,13051.42576387,99.87411771000188,53510.05278792 2023-12-09,17:46:07.000,343,11071441,15245,0,1702143966,13051.722161509992,99.81067554000037,53510.19951744 2023-12-09,17:46:11.000,343,11071417,15285,0,1702143970,13051.924250809992,99.8529703200038,53510.13663336001 2023-12-09,17:46:15.000,343,11071415,15565,0,1702143974,13052.079185939998,99.92346162000467,53510.143620480005 2023-12-09,17:46:19.000,343,11071443,15445,0,1702143978,13052.234121069989,100.07149334999849,53510.30432424001 2023-12-09,17:46:23.000,343,11071377,15205,0,1702143982,13052.308220479994,100.0996898700032,53510.33227272001 2023-12-09,17:46:27.000,343,11071385,15205,0,1702143986,13052.341902029999,100.06444421999913,53510.430092400005 2023-12-09,17:46:31.000,343,11071401,15045,0,1702143990,13052.234121069989,99.94460901000275,53510.57682192 2023-12-09,17:46:35.000,343,11071412,15245,0,1702143994,13052.106131179993,99.74018423999951,53510.56284768 2023-12-09,17:46:39.000,343,11071406,15485,0,1702143998,13051.957932359997,99.50051381999947,53510.58380904 2023-12-09,17:46:43.000,343,11071377,15405,0,1702144002,13051.951196050002,99.23969601000135,53510.59079616001 2023-12-09,17:46:47.000,343,11071413,15245,0,1702144006,13051.823206159992,98.99297646000196,53510.479002240005 2023-12-09,17:46:51.000,343,11071404,15005,0,1702144010,13051.897305569997,98.67576561000169,53510.56983480001 2023-12-09,17:46:55.000,343,11071398,15165,0,1702144014,13051.951196050002,98.54183213999931,53510.54188632001 2023-12-09,17:46:59.000,343,11071426,15125,0,1702144018,13052.038768079998,98.49953736000316,53510.597783280005 2023-12-09,17:47:03.000,343,11071427,14845,0,1702144022,13052.220648449998,98.53478300999996,53510.61874464001 2023-12-09,17:47:07.000,343,11071394,15125,0,1702144026,13052.5237824,98.68281474000105,53510.716564320006 2023-12-09,17:47:11.000,343,11071391,15285,0,1702144030,13052.712399079996,98.96477994000452,53510.70957720001 2023-12-09,17:47:15.000,343,11071394,15125,0,1702144034,13052.948169930001,99.28199079000478,53510.7794484 2023-12-09,17:47:19.000,343,11071411,15045,0,1702144038,13052.961642549992,99.52166121000482,53510.89822944 2023-12-09,17:47:23.000,343,11071408,15245,0,1702144042,13052.954906239996,99.71198772000207,53510.95412640001 2023-12-09,17:47:27.000,343,11071378,15045,0,1702144046,13052.779762179991,99.690840330004,53510.89822944 2023-12-09,17:47:31.000,343,11071392,14765,0,1702144050,13052.631563359995,99.5428086000029,53511.01002336 2023-12-09,17:47:35.000,343,11071424,14885,0,1702144054,13052.321693099999,99.35953121999773,53510.996049119996 2023-12-09,17:47:39.000,343,11071359,15165,0,1702144058,13052.126340109993,99.16215558000113,53510.94015216 2023-12-09,17:47:43.000,343,11071418,15325,0,1702144062,13051.863624019992,99.04232037000475,53510.933165040005 2023-12-09,17:47:47.000,343,11071368,14965,0,1702144066,13051.708688890001,99.06346776000282,53511.08688168 2023-12-09,17:47:51.000,343,11071402,14965,0,1702144070,13051.52680852,99.13395906000369,53511.09386880001 2023-12-09,17:47:55.000,343,11071425,14845,0,1702144074,13051.48639066,99.28903992000414,53510.96810064 2023-12-09,17:47:59.000,343,11071398,15005,0,1702144078,13051.4459728,99.22559775000263,53511.030984720004 2023-12-09,17:48:03.000,343,11071461,14925,0,1702144082,13051.41902755999,99.13395906000369,53510.94015216 2023-12-09,17:48:07.000,343,11071403,15045,0,1702144086,13051.36513708,99.00002559000131,53510.9191908 2023-12-09,17:48:11.000,343,11071432,14805,0,1702144090,13051.23714718999,98.88723951000429,53510.89822944 2023-12-09,17:48:15.000,343,11071398,14925,0,1702144094,13051.055266819989,98.85904298999958,53510.78643552001 2023-12-09,17:48:19.000,343,11071410,14965,0,1702144098,13050.934013239988,98.82379734000278,53510.7794484 2023-12-09,17:48:23.000,343,11071390,14605,0,1702144102,13050.779078109997,98.85904298999958,53510.72355144 2023-12-09,17:48:27.000,343,11071395,14685,0,1702144106,13050.785814419993,98.78855168999871,53510.80739688001 2023-12-09,17:48:31.000,343,11071408,14725,0,1702144110,13050.684769769992,98.67576561000169,53510.7445128 2023-12-09,17:48:35.000,343,11071458,14605,0,1702144114,13050.576988809997,98.57002866000403,53510.73752568001 2023-12-09,17:48:39.000,343,11071423,14725,0,1702144118,13050.462471539991,98.4783899699978,53510.660667359996 2023-12-09,17:48:43.000,343,11071431,14885,0,1702144122,13050.428789990001,98.35855476000143,53510.6746416 2023-12-09,17:48:47.000,343,11071432,14605,0,1702144126,13050.34795427,98.30216171999928,53510.59079616001 2023-12-09,17:48:51.000,343,11071418,14885,0,1702144130,13050.40858106,98.30216171999928,53510.56284768 2023-12-09,17:48:55.000,343,11071397,14925,0,1702144134,13050.3681632,98.32330911000463,53510.492976479996 2023-12-09,17:48:59.000,343,11071416,14885,0,1702144138,13050.422053679991,98.33035824000399,53510.52092496001 2023-12-09,17:49:03.000,343,11071445,14565,0,1702144142,13050.475944159996,98.21052303000033,53510.44406664 2023-12-09,17:49:07.000,343,11071417,14765,0,1702144146,13050.475944159996,98.0695404299986,53510.49996360001 2023-12-09,17:49:11.000,343,11071404,14845,0,1702144150,13050.502889399992,97.78052610000304,53510.548873440006 2023-12-09,17:49:15.000,343,11071434,14565,0,1702144154,13050.583725119992,97.49856089999957,53510.527912080004 2023-12-09,17:49:19.000,343,11071393,14645,0,1702144158,13050.529834640001,97.31528352000169,53510.50695072 2023-12-09,17:49:23.000,343,11071401,14605,0,1702144162,13050.563516189992,97.27298873999825,53510.55586056 2023-12-09,17:49:27.000,343,11071431,14645,0,1702144166,13050.516362019996,97.30118526000297,53510.479002240005 2023-12-09,17:49:31.000,343,11071450,14965,0,1702144170,13050.698242389997,97.30823439000233,53510.527912080004 2023-12-09,17:49:35.000,343,11071402,14965,0,1702144174,13050.792550730002,97.24479222000082,53510.48598936 2023-12-09,17:49:39.000,343,11071456,14765,0,1702144178,13050.927276929993,97.12495701000444,53510.45804088 2023-12-09,17:49:43.000,343,11071415,14485,0,1702144182,13051.008112649994,96.96282702000462,53510.50695072 2023-12-09,17:49:47.000,343,11071416,14645,0,1702144186,13051.13610253999,96.8852865900044,53510.6746416 2023-12-09,17:49:51.000,343,11071454,14525,0,1702144190,13051.15631146999,96.8711883299984,53510.66765448001 2023-12-09,17:49:55.000,343,11071458,14485,0,1702144194,13051.075475749989,96.85004094000033,53510.70957720001 2023-12-09,17:49:59.000,343,11071399,14565,0,1702144198,13050.981167409998,96.7725005100001,53510.73752568001 2023-12-09,17:50:03.000,343,11071416,14645,0,1702144202,13050.927276929993,96.63856703999772,53510.695602960004 2023-12-09,17:50:07.000,343,11071426,15005,0,1702144206,13050.772341800002,96.4270931400024,53510.65368024 2023-12-09,17:50:11.000,343,11071409,14725,0,1702144210,13050.779078109997,96.38479835999897,53510.646693120005 2023-12-09,17:50:15.000,343,11071397,14565,0,1702144214,13050.725187629992,96.38479835999897,53510.59079616001 2023-12-09,17:50:19.000,343,11071399,14685,0,1702144218,13050.779078109997,96.51873183000134,53510.63271888 2023-12-09,17:50:23.000,343,11071431,14525,0,1702144222,13050.731923940002,96.64561617000436,53510.597783280005 2023-12-09,17:50:27.000,343,11071385,14605,0,1702144226,13050.866650139993,96.68791095000051,53510.65368024 2023-12-09,17:50:31.000,343,11071424,14765,0,1702144230,13050.940749549998,96.64561617000436,53510.72355144 2023-12-09,17:50:35.000,343,11071481,15045,0,1702144234,13051.102420989999,96.46938791999855,53510.63271888 2023-12-09,17:50:39.000,343,11071426,14845,0,1702144238,13051.392082319995,96.4270931400024,53510.6746416 2023-12-09,17:50:43.000,343,11071421,14525,0,1702144242,13051.56722638,96.4270931400024,53510.63271888 2023-12-09,17:50:47.000,343,11071411,14605,0,1702144246,13051.600907929991,96.51873183000134,53510.65368024 2023-12-09,17:50:51.000,343,11071423,14565,0,1702144250,13051.50659959,96.61037052000029,53510.61874464001 2023-12-09,17:50:55.000,343,11071390,14645,0,1702144254,13051.4459728,96.68086182000116,53510.695602960004 2023-12-09,17:50:59.000,343,11071424,14245,0,1702144258,13051.31798290999,96.51873183000134,53510.765474160005 2023-12-09,17:51:03.000,343,11071466,14645,0,1702144262,13051.28430136,96.20857011000044,53510.87726808001 2023-12-09,17:51:07.000,343,11071407,14565,0,1702144266,13051.210201949994,95.84201535000466,53510.91220368 2023-12-09,17:51:11.000,343,11071424,14565,0,1702144270,13051.142838849999,95.5741484099999,53510.95412640001 2023-12-09,17:51:15.000,343,11071440,14445,0,1702144274,13051.075475749989,95.46841146000224,53510.96111352 2023-12-09,17:51:19.000,343,11071414,14365,0,1702144278,13051.11589360999,95.45431320000353,53510.92617792001 2023-12-09,17:51:23.000,343,11071432,14205,0,1702144282,13051.189993019994,95.58119753999927,53510.89822944 2023-12-09,17:51:27.000,343,11071432,14405,0,1702144286,13051.33819183999,95.71513101000164,53510.8493196 2023-12-09,17:51:31.000,343,11071459,14525,0,1702144290,13051.38534601,95.72922927000036,53510.78643552001 2023-12-09,17:51:35.000,343,11071423,14605,0,1702144294,13051.553753759996,95.69398362000356,53510.814384000005 2023-12-09,17:51:39.000,343,11071388,14365,0,1702144298,13051.735634129996,95.50365710999904,53510.884255200006 2023-12-09,17:51:43.000,343,11071410,14205,0,1702144302,13051.816469849997,95.34152711999923,53510.828358239996 2023-12-09,17:51:47.000,343,11071403,14405,0,1702144306,13052.045504389993,95.11595495999791,53511.00303624001 2023-12-09,17:51:51.000,343,11071403,14485,0,1702144310,13052.126340109993,94.92562845000066,53511.04495896001 2023-12-09,17:51:55.000,343,11071375,14205,0,1702144314,13052.166757969993,94.89743193000322,53511.11483016 2023-12-09,17:51:59.000,343,11071445,14645,0,1702144318,13052.052240700003,94.94677583999874,53511.1288044 2023-12-09,17:52:03.000,343,11071403,14685,0,1702144322,13051.998350219998,95.03136539999832,53511.17072712001 2023-12-09,17:52:07.000,343,11071450,14485,0,1702144326,13051.964668669993,95.15120061000198,53511.06592032 2023-12-09,17:52:11.000,343,11071413,14325,0,1702144330,13051.910778190002,95.24988843000028,53511.01002336 2023-12-09,17:52:15.000,343,11071442,14245,0,1702144334,13051.897305569997,95.29218321000371,53511.04495896001 2023-12-09,17:52:19.000,343,11071480,14405,0,1702144338,13051.816469849997,95.23579017000156,53510.97508776001 2023-12-09,17:52:23.000,343,11071423,14765,0,1702144342,13051.863624019992,94.99611975000153,53511.0589332 2023-12-09,17:52:27.000,343,11071413,14285,0,1702144346,13051.802997229992,94.7071054199987,53511.100855920005 2023-12-09,17:52:31.000,343,11071383,14205,0,1702144350,13051.776051989997,94.34055066000292,53511.06592032 2023-12-09,17:52:35.000,343,11071401,14605,0,1702144354,13051.782788299992,93.97399589999986,53511.04495896001 2023-12-09,17:52:39.000,343,11071426,14765,0,1702144358,13051.823206159992,93.68498157000431,53510.996049119996 2023-12-09,17:52:43.000,343,11071443,14205,0,1702144362,13051.796260919997,93.49465505999979,53511.030984720004 2023-12-09,17:52:47.000,343,11071396,14525,0,1702144366,13051.715425199996,93.50170418999915,53510.96810064 2023-12-09,17:52:51.000,343,11071446,14405,0,1702144370,13051.52007220999,93.57219549000001,53510.96810064 2023-12-09,17:52:55.000,343,11071429,14525,0,1702144374,13051.62785317,93.64268679000088,53510.989062 2023-12-09,17:52:59.000,343,11071383,14445,0,1702144378,13051.634589479996,93.72727635000047,53510.933165040005 2023-12-09,17:53:03.000,343,11071400,14365,0,1702144382,13051.823206159992,93.88235721000092,53510.996049119996 2023-12-09,17:53:07.000,343,11071369,14565,0,1702144386,13051.984877599993,94.00924155000394,53511.1288044 2023-12-09,17:53:11.000,343,11071458,14765,0,1702144390,13052.011822840002,94.23481370999798,53511.20566272 2023-12-09,17:53:15.000,343,11071468,14485,0,1702144394,13051.937723429997,94.29120675000013,53511.15675288 2023-12-09,17:53:19.000,343,11071422,14485,0,1702144398,13052.005086529993,94.29120675000013,53511.19168848001 2023-12-09,17:53:23.000,343,11071430,14565,0,1702144402,13052.005086529993,94.08678198000416,53511.268546800005 2023-12-09,17:53:27.000,343,11071413,14605,0,1702144406,13052.038768079998,93.94579938000243,53511.24758544 2023-12-09,17:53:31.000,343,11071438,14805,0,1702144410,13052.018559149998,93.93875025000307,53511.34540512 2023-12-09,17:53:35.000,343,11071443,14605,0,1702144414,13051.971404980002,94.04448720000073,53511.29649528 2023-12-09,17:53:39.000,343,11071436,14205,0,1702144418,13051.984877599993,94.22776457999862,53511.40828920001 2023-12-09,17:53:43.000,343,11071402,14445,0,1702144422,13051.829942470002,94.38284543999907,53511.3733536 2023-12-09,17:53:47.000,343,11071415,14485,0,1702144426,13051.728897820001,94.34759979000228,53511.436237680005 2023-12-09,17:53:51.000,343,11071361,14205,0,1702144430,13051.594171619996,94.34759979000228,53511.4432248 2023-12-09,17:53:55.000,343,11071445,14645,0,1702144434,13051.493126969996,94.49563152000337,53511.4432248 2023-12-09,17:53:59.000,343,11071427,14525,0,1702144438,13051.52007220999,94.76349846000085,53511.50610888001 2023-12-09,17:54:03.000,343,11071408,14325,0,1702144442,13051.58743531,95.20759365000413,53511.45719904001 2023-12-09,17:54:07.000,343,11071425,14165,0,1702144446,13051.56722638,95.76447492000443,53511.38034072001 2023-12-09,17:54:11.000,343,11071441,14685,0,1702144450,13051.553753759996,96.13102968000021,53511.4432248 2023-12-09,17:54:15.000,343,11071455,14605,0,1702144454,13051.46618173,96.27201228000195,53511.3733536 2023-12-09,17:54:19.000,343,11071390,14405,0,1702144458,13051.493126969996,96.40594575000432,53511.366366480004 2023-12-09,17:54:23.000,343,11071411,14685,0,1702144462,13051.46618173,96.44824053000048,53511.32444376 2023-12-09,17:54:27.000,343,11071410,14445,0,1702144466,13051.560490069991,96.48348618000455,53511.46418616 2023-12-09,17:54:31.000,343,11071418,14765,0,1702144470,13051.47965434999,96.50463357000262,53511.41527632 2023-12-09,17:54:35.000,343,11071366,14445,0,1702144474,13051.34492815,96.42004401000304,53511.46418616 2023-12-09,17:54:39.000,343,11071429,14325,0,1702144478,13051.20346564,96.34955271000217,53511.47117328 2023-12-09,17:54:43.000,343,11071405,14685,0,1702144482,13051.048530509994,96.2790614100013,53511.436237680005 2023-12-09,17:54:47.000,343,11071417,14245,0,1702144486,13050.940749549998,96.23676662999787,53511.35937936001 2023-12-09,17:54:51.000,343,11071396,14165,0,1702144490,13050.934013239988,96.25791402000323,53511.29649528 2023-12-09,17:54:55.000,343,11071402,14805,0,1702144494,13051.028321579994,96.3143070599981,53511.26155968001 2023-12-09,17:54:59.000,343,11071441,14445,0,1702144498,13051.13610253999,96.3143070599981,53511.11483016 2023-12-09,17:55:03.000,343,11071441,14605,0,1702144502,13051.270828739995,96.3143070599981,53511.219636960006 2023-12-09,17:55:07.000,343,11071416,14645,0,1702144506,13051.412291249995,96.34955271000217,53511.26155968001 2023-12-09,17:55:11.000,343,11071458,14045,0,1702144510,13051.33819183999,96.45528965999983,53511.29649528 2023-12-09,17:55:15.000,343,11071435,14565,0,1702144514,13051.2438835,96.76545138000074,53511.29649528 2023-12-09,17:55:19.000,343,11071397,14565,0,1702144518,13051.149575159994,96.99807267000142,53511.29649528 2023-12-09,17:55:23.000,343,11071392,14085,0,1702144522,13051.169784089994,97.08971136000036,53511.21264984001 2023-12-09,17:55:27.000,343,11071406,14565,0,1702144526,13051.291037669995,97.16020266000123,53511.17771424 2023-12-09,17:55:31.000,343,11071398,14245,0,1702144530,13051.30451029,97.04036745000485,53511.09386880001 2023-12-09,17:55:35.000,343,11071394,14485,0,1702144534,13051.351664459995,96.79364789999818,53511.163739999996 2023-12-09,17:55:39.000,343,11071419,14645,0,1702144538,13051.11589360999,96.55397747999814,53511.07290744001 2023-12-09,17:55:43.000,343,11071424,14725,0,1702144542,13051.001376339998,96.37774922999961,53511.11483016 2023-12-09,17:55:47.000,343,11071412,14685,0,1702144546,13050.853177520003,96.22266836999916,53511.149765760005 2023-12-09,17:55:51.000,343,11071379,14605,0,1702144550,13050.738660249997,96.180373590003,53511.14277864001 2023-12-09,17:55:55.000,343,11071388,14725,0,1702144554,13050.664560839992,96.10988229000213,53511.100855920005 2023-12-09,17:55:59.000,343,11071393,14405,0,1702144558,13050.711715010002,95.9688996900004,53511.03797184 2023-12-09,17:56:03.000,343,11071446,14685,0,1702144562,13050.745396559993,95.6869344900042,53510.989062 2023-12-09,17:56:07.000,343,11071406,14565,0,1702144566,13050.738660249997,95.4120184200001,53510.95412640001 2023-12-09,17:56:11.000,343,11071386,14245,0,1702144570,13050.691506080002,95.17939712999942,53510.96111352 2023-12-09,17:56:15.000,343,11071420,14725,0,1702144574,13050.772341800002,95.05251279000368,53510.884255200006 2023-12-09,17:56:19.000,343,11071355,14685,0,1702144578,13050.772341800002,95.08070931000111,53510.79342264 2023-12-09,17:56:23.000,343,11071416,14645,0,1702144582,13050.785814419993,95.09480756999983,53510.80739688001 2023-12-09,17:56:27.000,343,11071416,14645,0,1702144586,13051.014848959989,95.19349538999813,53510.87726808001 2023-12-09,17:56:31.000,343,11071384,14565,0,1702144590,13051.109157299994,95.1652988700007,53510.89124232 2023-12-09,17:56:35.000,343,11071405,14445,0,1702144594,13051.26409243,95.04546366000432,53510.83534536001 2023-12-09,17:56:39.000,343,11071367,14325,0,1702144598,13051.2438835,95.0172671399996,53510.89124232 2023-12-09,17:56:43.000,343,11071389,14525,0,1702144602,13051.210201949994,94.84103889000107,53510.91220368 2023-12-09,17:56:47.000,343,11071387,14565,0,1702144606,13051.062003129999,94.78464584999892,53510.75848704001 2023-12-09,17:56:51.000,343,11071476,14685,0,1702144610,13050.994640029989,94.67890890000126,53510.84233248 2023-12-09,17:56:55.000,343,11071410,14525,0,1702144614,13050.859913829998,94.63661411999783,53510.79342264 2023-12-09,17:56:59.000,343,11071485,14565,0,1702144618,13050.765605489993,94.6718597700019,53510.7445128 2023-12-09,17:57:03.000,343,11071396,14205,0,1702144622,13050.779078109997,94.76349846000085,53510.695602960004 2023-12-09,17:57:07.000,343,11071397,14525,0,1702144626,13051.095684679989,94.8833336700045,53510.7794484 2023-12-09,17:57:11.000,343,11071443,14445,0,1702144630,13051.331455529995,94.92562845000066,53510.78643552001 2023-12-09,17:57:15.000,343,11071383,14845,0,1702144634,13051.513335899996,94.84808802000043,53510.80040976 2023-12-09,17:57:19.000,343,11071408,14405,0,1702144638,13051.54701745,94.73530194000341,53510.85630672001 2023-12-09,17:57:23.000,343,11071449,14725,0,1702144642,13051.533544829996,94.6718597700019,53510.884255200006 2023-12-09,17:57:27.000,343,11071361,15005,0,1702144646,13051.49986327999,94.74940020000213,53510.828358239996 2023-12-09,17:57:31.000,343,11071452,14605,0,1702144650,13051.560490069991,94.8833336700045,53510.77246128 2023-12-09,17:57:35.000,343,11071403,14725,0,1702144654,13051.836678779997,94.96087410000473,53510.80040976 2023-12-09,17:57:39.000,343,11071396,14445,0,1702144658,13052.032031770003,94.96087410000473,53510.884255200006 2023-12-09,17:57:43.000,343,11071418,14805,0,1702144662,13052.267802619994,94.97497236000345,53510.884255200006 2023-12-09,17:57:47.000,343,11071417,14325,0,1702144666,13052.37558357999,94.94677583999874,53511.02399760001 2023-12-09,17:57:51.000,343,11071426,14525,0,1702144670,13052.341902029999,94.96087410000473,53511.15675288 2023-12-09,17:57:55.000,343,11071441,14845,0,1702144674,13052.254329999989,94.84103889000107,53511.27553392 2023-12-09,17:57:59.000,343,11071403,14725,0,1702144678,13052.173494279989,94.69300715999998,53511.366366480004 2023-12-09,17:58:03.000,343,11071430,14605,0,1702144682,13052.180230589998,94.37579630999971,53511.33841800001 2023-12-09,17:58:07.000,343,11071420,14645,0,1702144686,13052.166757969993,94.05153633000009,53511.31046952001 2023-12-09,17:58:11.000,343,11071394,14525,0,1702144690,13052.200439519998,93.7695711300039,53511.3034824 2023-12-09,17:58:15.000,343,11071397,14685,0,1702144694,13052.213912139989,93.5580972300013,53511.28950816001 2023-12-09,17:58:19.000,343,11071420,14765,0,1702144698,13052.139812729998,93.47350767000171,53511.3733536 2023-12-09,17:58:23.000,343,11071380,14525,0,1702144702,13052.058977009998,93.3748198500034,53511.3733536 2023-12-09,17:58:27.000,343,11071407,14405,0,1702144706,13051.978141289997,93.24088638000103,53511.47816040001 2023-12-09,17:58:31.000,343,11071361,14565,0,1702144710,13051.877096639997,93.20564073000423,53511.42226344 2023-12-09,17:58:35.000,343,11071456,14725,0,1702144714,13051.890569260002,93.24793551000039,53511.534057360004 2023-12-09,17:58:39.000,343,11071406,14445,0,1702144718,13051.883832949992,93.34662332999869,53511.534057360004 2023-12-09,17:58:43.000,343,11071432,14445,0,1702144722,13051.904041879992,93.60039201000473,53511.64585128001 2023-12-09,17:58:47.000,343,11071411,14325,0,1702144726,13051.904041879992,93.79071852000197,53511.61091568 2023-12-09,17:58:51.000,343,11071421,14445,0,1702144730,13051.897305569997,93.91760285999771,53511.555018720006 2023-12-09,17:58:55.000,343,11071407,14405,0,1702144734,13051.937723429997,94.0162906800033,53511.67379976001 2023-12-09,17:58:59.000,343,11071404,14485,0,1702144738,13051.930987120002,94.05153633000009,53511.652838400005 2023-12-09,17:59:03.000,343,11071402,14365,0,1702144742,13051.998350219998,93.99514328999794,53511.69476112001 2023-12-09,17:59:07.000,343,11071430,14485,0,1702144746,13052.032031770003,93.88235721000092,53511.8275164 2023-12-09,17:59:11.000,343,11071430,14805,0,1702144750,13051.991613910002,93.68498157000431,53511.78559368 2023-12-09,17:59:15.000,343,11071368,14685,0,1702144754,13051.897305569997,93.49465505999979,53511.77860656 2023-12-09,17:59:19.000,343,11071435,14845,0,1702144758,13051.870360330002,93.29727942000318,53511.75065808 2023-12-09,17:59:23.000,343,11071382,14605,0,1702144762,13051.843415089992,93.19859160000487,53511.7576452 2023-12-09,17:59:27.000,343,11071398,14685,0,1702144766,13051.877096639997,93.19154246999824,53511.722709600006 2023-12-09,17:59:31.000,343,11071405,14765,0,1702144770,13051.971404980002,93.35367245999805,53511.70873536 2023-12-09,17:59:35.000,343,11071384,14725,0,1702144774,13052.106131179993,93.60744114000408,53511.722709600006 2023-12-09,17:59:39.000,343,11071415,14885,0,1702144778,13052.247593689994,93.83301329999813,53511.722709600006 2023-12-09,17:59:43.000,343,11071459,14845,0,1702144782,13052.449682989994,93.9669467700005,53511.76463232001 2023-12-09,17:59:47.000,343,11071413,14725,0,1702144786,13052.56420026,93.93875025000307,53511.80655504 2023-12-09,17:59:51.000,343,11071425,14605,0,1702144790,13052.591145499995,93.83301329999813,53511.8275164 2023-12-09,17:59:55.000,343,11071409,14525,0,1702144794,13052.530518709995,93.74137460999918,53511.84149064001 2023-12-09,17:59:59.000,343,11071414,14765,0,1702144798,13052.429474059994,93.66383417999896,53511.76463232001 2023-12-09,18:00:03.000,343,11071450,14725,0,1702144802,13052.429474059994,93.70612896000239,53511.7576452 2023-12-09,18:00:07.000,343,11071387,14525,0,1702144806,13052.530518709995,93.73432547999982,53511.62488992001 2023-12-09,18:00:11.000,343,11071421,14565,0,1702144810,13052.70566277,93.64973592000024,53511.5829672 2023-12-09,18:00:15.000,343,11071378,14605,0,1702144814,13052.813443729996,93.5580972300013,53511.65982552 2023-12-09,18:00:19.000,343,11071388,14845,0,1702144818,13052.74608063,93.48055680000107,53511.499121759996 2023-12-09,18:00:23.000,343,11071365,14685,0,1702144822,13052.732608009996,93.28318116000446,53511.499121759996 2023-12-09,18:00:27.000,343,11071403,14365,0,1702144826,13052.64503598,93.10695290999865,53511.59694144001 2023-12-09,18:00:31.000,343,11071423,14485,0,1702144830,13052.5237824,92.90252814000269,53511.555018720006 2023-12-09,18:00:35.000,343,11071389,14685,0,1702144834,13052.50357347,92.76859467000031,53511.54803160001 2023-12-09,18:00:39.000,343,11071399,14565,0,1702144838,13052.429474059994,92.65580859000329,53511.41527632 2023-12-09,18:00:43.000,343,11071371,14605,0,1702144842,13052.368847269994,92.59941555000114,53511.47816040001 2023-12-09,18:00:47.000,343,11071440,14485,0,1702144846,13052.106131179993,92.53597337999963,53511.35239224 2023-12-09,18:00:51.000,343,11071381,14525,0,1702144850,13051.877096639997,92.31040121999831,53511.20566272 2023-12-09,18:00:55.000,343,11071388,14565,0,1702144854,13051.681743649991,92.17646775000321,53511.17072712001 2023-12-09,18:00:59.000,343,11071412,14445,0,1702144858,13051.56722638,92.1623694900045,53511.17771424 2023-12-09,18:01:03.000,343,11071425,14805,0,1702144862,13051.47965434999,92.23990992000472,53511.07989456 2023-12-09,18:01:07.000,343,11071376,14485,0,1702144866,13051.49986327999,92.43728556000133,53511.149765760005 2023-12-09,18:01:11.000,343,11071397,14525,0,1702144870,13051.43923648999,92.61351380999986,53511.0589332 2023-12-09,18:01:15.000,343,11071427,14525,0,1702144874,13051.32471922,92.7051524999988,53511.02399760001 2023-12-09,18:01:19.000,343,11071412,14605,0,1702144878,13051.20346564,92.63466119999794,53510.933165040005 2023-12-09,18:01:23.000,343,11071401,14725,0,1702144882,13051.035057889989,92.4584329499994,53510.814384000005 2023-12-09,18:01:27.000,343,11071367,14565,0,1702144886,13050.947485859993,92.21876252999937,53510.716564320006 2023-12-09,18:01:31.000,343,11071378,14805,0,1702144890,13050.873386449988,92.09187819000363,53510.660667359996 2023-12-09,18:01:35.000,343,11071379,14525,0,1702144894,13050.859913829998,92.06368166999891,53510.62573176 2023-12-09,18:01:39.000,343,11071400,14885,0,1702144898,13050.812759660002,92.31040121999831,53510.61874464001 2023-12-09,18:01:43.000,343,11071382,14565,0,1702144902,13050.745396559993,92.52892425000027,53510.548873440006 2023-12-09,18:01:47.000,343,11071396,14605,0,1702144906,13050.731923940002,92.59941555000114,53510.548873440006 2023-12-09,18:01:51.000,343,11071387,14725,0,1702144910,13050.792550730002,92.4584329499994,53510.57682192 2023-12-09,18:01:55.000,343,11071395,14325,0,1702144914,13050.913804309988,92.10597645000234,53510.54188632001 2023-12-09,18:01:59.000,343,11071408,14325,0,1702144918,13051.11589360999,91.84515864000423,53510.597783280005 2023-12-09,18:02:03.000,343,11071442,14805,0,1702144922,13051.028321579994,91.60548822000419,53510.597783280005 2023-12-09,18:02:07.000,343,11071415,14845,0,1702144926,13050.819495969998,91.71122517000185,53510.50695072 2023-12-09,18:02:11.000,343,11071393,14765,0,1702144930,13050.462471539991,91.87335516000167,53510.45105376001 2023-12-09,18:02:15.000,343,11071390,14485,0,1702144934,13050.193019139995,92.00023950000468,53510.42310528001 2023-12-09,18:02:19.000,343,11071469,14725,0,1702144938,13049.910094119994,92.10597645000234,53510.30432424001 2023-12-09,18:02:23.000,343,11071455,14565,0,1702144942,13049.687795889993,92.09187819000363,53510.26938864 2023-12-09,18:02:27.000,343,11071443,14485,0,1702144946,13049.586751239993,92.00023950000468,53510.28336288001 2023-12-09,18:02:31.000,343,11071417,14605,0,1702144950,13049.478970279997,91.95089559000189,53510.24842728 2023-12-09,18:02:35.000,343,11071406,14365,0,1702144954,13049.559805999997,91.94384646000253,53510.20650456001 2023-12-09,18:02:39.000,343,11071383,14525,0,1702144958,13049.687795889993,91.9015516799991,53510.12265912 2023-12-09,18:02:43.000,343,11071413,14605,0,1702144962,13050.051556629995,92.05663253999955,53510.094710640005 2023-12-09,18:02:47.000,343,11071441,14525,0,1702144966,13050.448998920001,92.2963029599996,53509.96894248001 2023-12-09,18:02:51.000,343,11071413,14565,0,1702144970,13051.075475749989,92.55007163999835,53510.03182656 2023-12-09,18:02:55.000,343,11071409,14925,0,1702144974,13051.432500179995,92.68400511000073,53509.975929600005 2023-12-09,18:02:59.000,343,11071393,14685,0,1702144978,13051.843415089992,92.76154554000095,53510.13663336001 2023-12-09,18:03:03.000,343,11071412,14565,0,1702144982,13051.856887709997,92.64875946000393,53510.16458184001 2023-12-09,18:03:07.000,343,11071378,14685,0,1702144986,13051.802997229992,92.54302250999899,53510.25541440001 2023-12-09,18:03:11.000,343,11071387,14645,0,1702144990,13051.58743531,92.41613817000325,53510.33227272001 2023-12-09,18:03:15.000,343,11071422,14725,0,1702144994,13051.33819183999,92.3597451300011,53510.381182560006 2023-12-09,18:03:19.000,343,11071422,14565,0,1702144998,13051.19672932999,92.36679426000046,53510.41611816 2023-12-09,18:03:23.000,343,11071365,14565,0,1702145002,13051.21693825999,92.47958034000476,53510.36720832 2023-12-09,18:03:27.000,343,11071399,14605,0,1702145006,13051.18325671,92.59941555000114,53510.381182560006 2023-12-09,18:03:31.000,343,11071431,14925,0,1702145010,13051.210201949994,92.7192507600048,53510.479002240005 2023-12-09,18:03:35.000,343,11071418,14885,0,1702145014,13051.169784089994,92.7192507600048,53510.3951568 2023-12-09,18:03:39.000,343,11071395,14445,0,1702145018,13051.102420989999,92.51482599000155,53510.33227272001 2023-12-09,18:03:43.000,343,11071399,14205,0,1702145022,13050.987903719993,92.17646775000321,53510.40214392001 2023-12-09,18:03:47.000,343,11071389,14765,0,1702145026,13050.967694789993,91.78876560000208,53510.43707952 2023-12-09,18:03:51.000,343,11071429,14765,0,1702145030,13050.886859069993,91.47155475000181,53510.325285599996 2023-12-09,18:03:55.000,343,11071376,14405,0,1702145034,13050.954222169988,91.25303171999985,53510.28336288001 2023-12-09,18:03:59.000,343,11071439,14565,0,1702145038,13051.109157299994,91.2107369400037,53510.33227272001 2023-12-09,18:04:03.000,343,11071424,14805,0,1702145042,13051.27756504999,91.47860388000117,53510.29733712 2023-12-09,18:04:07.000,343,11071404,14525,0,1702145046,13051.36513708,91.9015516799991,53510.27637576 2023-12-09,18:04:11.000,343,11071430,14565,0,1702145050,13051.412291249995,92.35269600000174,53510.360221200004 2023-12-09,18:04:15.000,343,11071409,14725,0,1702145054,13051.270828739995,92.68400511000073,53510.45804088 2023-12-09,18:04:19.000,343,11071402,14485,0,1702145058,13051.27756504999,92.82498771000246,53510.63970600001 2023-12-09,18:04:23.000,343,11071423,14485,0,1702145062,13051.041794199999,92.74039815000287,53510.57682192 2023-12-09,18:04:27.000,343,11071427,14485,0,1702145066,13050.934013239988,92.46548207999876,53510.73053856 2023-12-09,18:04:31.000,343,11071440,14405,0,1702145070,13050.691506080002,92.18351688000257,53510.73752568001 2023-12-09,18:04:35.000,343,11071394,14285,0,1702145074,13050.361426889991,92.02843602000212,53510.716564320006 2023-12-09,18:04:39.000,343,11071399,14405,0,1702145078,13050.17954651999,91.98614123999869,53510.62573176 2023-12-09,18:04:43.000,343,11071409,14805,0,1702145082,13050.13912865999,92.0143377600034,53510.6746416 2023-12-09,18:04:47.000,343,11071394,14645,0,1702145086,13050.19975544999,92.08482906000427,53510.57682192 2023-12-09,18:04:51.000,343,11071434,14685,0,1702145090,13050.24017330999,92.18351688000257,53510.465028 2023-12-09,18:04:55.000,343,11071427,14565,0,1702145094,13050.38837213,92.15532035999786,53510.50695072 2023-12-09,18:04:59.000,343,11071424,14565,0,1702145098,13050.354690579996,91.95794472000125,53510.48598936 2023-12-09,18:05:03.000,343,11071416,14925,0,1702145102,13050.294063789996,91.78876560000208,53510.56284768 2023-12-09,18:05:07.000,343,11071432,14845,0,1702145106,13050.13912865999,91.46450562000246,53510.57682192 2023-12-09,18:05:11.000,343,11071397,14645,0,1702145110,13049.950511979994,91.16139303000091,53510.63271888 2023-12-09,18:05:15.000,343,11071449,14325,0,1702145114,13049.883148879999,90.92172261000087,53510.63271888 2023-12-09,18:05:19.000,343,11071352,14405,0,1702145118,13049.835994709989,90.76664175000042,53510.68162872 2023-12-09,18:05:23.000,343,11071408,14485,0,1702145122,13049.91683042999,90.7877891399985,53510.660667359996 2023-12-09,18:05:27.000,343,11071409,14485,0,1702145126,13049.95724828999,90.89352609000343,53510.6047704 2023-12-09,18:05:31.000,343,11071345,14725,0,1702145130,13050.06502925,90.99221391000174,53510.55586056 2023-12-09,18:05:35.000,343,11071398,14885,0,1702145134,13050.15933758999,91.14729477000219,53510.597783280005 2023-12-09,18:05:39.000,343,11071381,14325,0,1702145138,13050.18628283,91.16139303000091,53510.6746416 2023-12-09,18:05:43.000,343,11071390,14685,0,1702145142,13050.12565604,91.28827737000393,53510.63271888 2023-12-09,18:05:47.000,343,11071391,14405,0,1702145146,13049.99766614999,91.48565301000053,53510.7445128 2023-12-09,18:05:51.000,343,11071431,14805,0,1702145150,13049.795576849989,91.78171647000272,53510.70259008 2023-12-09,18:05:55.000,343,11071440,14725,0,1702145154,13049.660850649998,92.16941862000385,53510.716564320006 2023-12-09,18:05:59.000,343,11071398,14525,0,1702145158,13049.606960169993,92.46548207999876,53510.68162872 2023-12-09,18:06:03.000,343,11071436,14645,0,1702145162,13049.606960169993,92.71220162999816,53510.61175752 2023-12-09,18:06:07.000,343,11071432,14725,0,1702145166,13049.687795889993,92.83203684000182,53510.548873440006 2023-12-09,18:06:11.000,343,11071428,14805,0,1702145170,13049.694532199988,92.90957727000205,53510.45804088 2023-12-09,18:06:15.000,343,11071377,14765,0,1702145174,13049.768631609993,93.03646160999779,53510.48598936 2023-12-09,18:06:19.000,343,11071416,14645,0,1702145178,13049.788840539994,93.09285464999994,53510.42310528001 2023-12-09,18:06:23.000,343,11071404,14565,0,1702145182,13049.970720909994,93.27613202999783,53510.3951568 2023-12-09,18:06:27.000,343,11071373,14765,0,1702145186,13050.1660739,93.46645854000235,53510.48598936 2023-12-09,18:06:31.000,343,11071396,14725,0,1702145190,13050.374899509996,93.66383417999896,53510.465028 2023-12-09,18:06:35.000,343,11071408,14565,0,1702145194,13050.475944159996,93.73432547999982,53510.43707952 2023-12-09,18:06:39.000,343,11071374,14725,0,1702145198,13050.482680469991,93.82596416999877,53510.47201512001 2023-12-09,18:06:43.000,343,11071380,14445,0,1702145202,13050.361426889991,93.7202272200011,53510.465028 2023-12-09,18:06:47.000,343,11071405,14605,0,1702145206,13050.17954651999,93.64268679000088,53510.40214392001 2023-12-09,18:06:51.000,343,11071385,14525,0,1702145210,13050.051556629995,93.57219549000001,53510.40913104 2023-12-09,18:06:55.000,343,11071364,14565,0,1702145214,13049.95724828999,93.68498157000431,53510.34624696 2023-12-09,18:06:59.000,343,11071400,14605,0,1702145218,13049.923566739999,93.91760285999771,53510.43707952 2023-12-09,18:07:03.000,343,11071437,14805,0,1702145222,13049.923566739999,94.27005936000205,53510.465028 2023-12-09,18:07:07.000,343,11071416,14965,0,1702145226,13050.071765559995,94.68595803000062,53510.42310528001 2023-12-09,18:07:11.000,343,11071418,14605,0,1702145230,13050.193019139995,95.07366018000175,53510.44406664 2023-12-09,18:07:15.000,343,11071404,14765,0,1702145234,13050.469207850001,95.46136233000288,53510.479002240005 2023-12-09,18:07:19.000,343,11071413,14765,0,1702145238,13050.718451319997,95.85611361000338,53510.42310528001 2023-12-09,18:07:23.000,343,11071387,14645,0,1702145242,13050.960958479998,96.17332446000364,53510.40214392001 2023-12-09,18:07:27.000,343,11071438,14725,0,1702145246,13051.13610253999,96.51873183000134,53510.430092400005 2023-12-09,18:07:31.000,343,11071437,14845,0,1702145250,13051.33819183999,96.66676356000244,53510.325285599996 2023-12-09,18:07:35.000,343,11071407,14845,0,1702145254,13051.46618173,96.82184442000289,53510.381182560006 2023-12-09,18:07:39.000,343,11071423,14685,0,1702145258,13051.533544829996,96.96987615000398,53510.36720832 2023-12-09,18:07:43.000,343,11071396,14685,0,1702145262,13051.621116859991,97.13905527000315,53510.40913104 2023-12-09,18:07:47.000,343,11071412,14765,0,1702145266,13051.688479960001,97.44921699000406,53510.548873440006 2023-12-09,18:07:51.000,343,11071431,14445,0,1702145270,13051.681743649991,97.7241330600009,53510.63271888 2023-12-09,18:07:55.000,343,11071392,14525,0,1702145274,13051.62785317,98.04839304000052,53510.68162872 2023-12-09,18:07:59.000,343,11071373,14485,0,1702145278,13051.50659959,98.30921084999864,53510.7445128 2023-12-09,18:08:03.000,343,11071456,14365,0,1702145282,13051.452709109995,98.43609519000165,53510.68861584001 2023-12-09,18:08:07.000,343,11071437,14445,0,1702145286,13051.39881862999,98.25986694000312,53510.646693120005 2023-12-09,18:08:11.000,343,11071407,14445,0,1702145290,13051.36513708,97.92855783000414,53510.65368024 2023-12-09,18:08:15.000,343,11071379,15005,0,1702145294,13051.230410879994,97.43511872999807,53510.56983480001 2023-12-09,18:08:19.000,343,11071335,14525,0,1702145298,13051.17652039999,96.83594268000161,53510.55586056 2023-12-09,18:08:23.000,343,11071426,14805,0,1702145302,13051.149575159994,96.33545445000345,53510.57682192 2023-12-09,18:08:27.000,343,11071357,14685,0,1702145306,13051.270828739995,95.97594881999976,53510.59079616001 2023-12-09,18:08:31.000,343,11071426,14685,0,1702145310,13051.270828739995,95.77857318000315,53510.6047704 2023-12-09,18:08:35.000,343,11071366,15005,0,1702145314,13051.17652039999,95.8208679599993,53510.646693120005 2023-12-09,18:08:39.000,343,11071360,15125,0,1702145318,13050.927276929993,95.90545751999889,53510.63271888 2023-12-09,18:08:43.000,343,11071327,15205,0,1702145322,13050.617406669997,95.9688996900004,53510.68861584001 2023-12-09,18:08:47.000,343,11071371,15325,0,1702145326,13050.18628283,95.94070317000296,53510.527912080004 2023-12-09,18:08:51.000,343,11071395,15485,0,1702145330,13049.930303049994,95.9336540400036,53510.56284768 2023-12-09,18:08:55.000,343,11071385,15125,0,1702145334,13049.654114339988,96.0323418600019,53510.49996360001 2023-12-09,18:08:59.000,343,11071407,15325,0,1702145338,13049.431816110002,96.13807880999957,53510.40913104 2023-12-09,18:09:03.000,343,11071390,15365,0,1702145342,13049.330771460001,96.20152098000108,53510.27637576 2023-12-09,18:09:07.000,343,11071416,15445,0,1702145346,13049.377925629997,96.2790614100013,53510.33925984 2023-12-09,18:09:11.000,343,11071370,15525,0,1702145350,13049.337507769997,96.3143070599981,53510.13663336001 2023-12-09,18:09:15.000,343,11071370,15285,0,1702145354,13049.411607180002,96.27201228000195,53510.20650456001 2023-12-09,18:09:19.000,343,11071388,15125,0,1702145358,13049.297089909996,96.2790614100013,53510.16458184001 2023-12-09,18:09:23.000,343,11071391,14965,0,1702145362,13049.155627399996,96.2156192399998,53510.143620480005 2023-12-09,18:09:27.000,343,11071312,15685,0,1702145366,13049.02763751,96.17332446000364,53510.192530320004 2023-12-09,18:09:31.000,343,11071365,15125,0,1702145370,13048.81881189999,96.16627533000428,53509.975929600005 2023-12-09,18:09:35.000,343,11071402,15165,0,1702145374,13048.79860296999,96.17332446000364,53510.08772352001 2023-12-09,18:09:39.000,343,11071411,15325,0,1702145378,13048.77839403999,96.29315967000002,53510.07374928 2023-12-09,18:09:43.000,343,11071378,15245,0,1702145382,13048.86596607,96.40594575000432,53510.045800800006 2023-12-09,18:09:47.000,343,11071415,15005,0,1702145386,13048.953538099995,96.56807574000413,53510.12265912 2023-12-09,18:09:51.000,343,11071347,15325,0,1702145390,13049.095000609996,96.7372548600033,53510.12964624 2023-12-09,18:09:55.000,343,11071395,15205,0,1702145394,13049.243199429991,96.92758137000055,53510.19951744 2023-12-09,18:09:59.000,343,11071380,15165,0,1702145398,13049.445288729992,97.20954657000402,53510.19951744 2023-12-09,18:10:03.000,343,11071400,15165,0,1702145402,13049.566542309993,97.40692221000063,53510.19951744 2023-12-09,18:10:07.000,343,11071406,15005,0,1702145406,13049.633905410003,97.47036438000214,53510.1506076 2023-12-09,18:10:11.000,343,11071387,15485,0,1702145410,13049.755158989989,97.52675742000429,53510.18554320001 2023-12-09,18:10:15.000,343,11071303,15325,0,1702145414,13049.809049469994,97.4774135100015,53510.2204788 2023-12-09,18:10:19.000,343,11071414,15165,0,1702145418,13049.782104229998,97.39282395000191,53510.20650456001 2023-12-09,18:10:23.000,343,11071364,15165,0,1702145422,13049.708004819993,97.34348003999912,53510.23445304001 2023-12-09,18:10:27.000,343,11071369,15165,0,1702145426,13049.640641719998,97.20249744000466,53510.325285599996 2023-12-09,18:10:31.000,343,11071322,15445,0,1702145430,13049.377925629997,97.04741658000421,53510.33227272001 2023-12-09,18:10:35.000,343,11071355,15445,0,1702145434,13049.222990499991,96.87823745999776,53510.33227272001 2023-12-09,18:10:39.000,343,11071341,15285,0,1702145438,13049.135418469996,96.7372548600033,53510.28336288001 2023-12-09,18:10:43.000,343,11071396,15085,0,1702145442,13049.115209539996,96.48348618000455,53510.27637576 2023-12-09,18:10:47.000,343,11071343,15405,0,1702145446,13049.12194584999,96.32135619000474,53510.192530320004 2023-12-09,18:10:51.000,343,11071375,15445,0,1702145450,13049.175836329996,96.12398055000085,53510.0807364 2023-12-09,18:10:55.000,343,11071342,14965,0,1702145454,13049.391398250002,95.94070317000296,53510.12964624 2023-12-09,18:10:59.000,343,11071361,15445,0,1702145458,13049.465497659992,95.90545751999889,53510.13663336001 2023-12-09,18:11:03.000,343,11071340,15085,0,1702145462,13049.606960169993,95.9336540400036,53510.192530320004 2023-12-09,18:11:07.000,343,11071386,15205,0,1702145466,13049.748422679993,96.17332446000364,53510.25541440001 2023-12-09,18:11:11.000,343,11071394,14965,0,1702145470,13049.842731019999,96.48348618000455,53510.22746592 2023-12-09,18:11:15.000,343,11071387,15085,0,1702145474,13050.03808400999,96.82889355000225,53510.33227272001 2023-12-09,18:11:19.000,343,11071353,15245,0,1702145478,13050.213228069995,97.14610440000251,53510.31829848 2023-12-09,18:11:23.000,343,11071344,15405,0,1702145482,13050.442262609991,97.39987308000127,53510.381182560006 2023-12-09,18:11:27.000,343,11071400,15325,0,1702145486,13050.657824529997,97.71708393000154,53510.26938864 2023-12-09,18:11:31.000,343,11071385,15165,0,1702145490,13050.873386449988,97.99904912999773,53510.29035 2023-12-09,18:11:35.000,343,11071348,15325,0,1702145494,13051.109157299994,98.32330911000463,53510.47201512001 2023-12-09,18:11:39.000,343,11071403,15165,0,1702145498,13051.26409243,98.58412692000275,53510.48598936 2023-12-09,18:11:43.000,343,11071391,15405,0,1702145502,13051.35840076999,98.85904298999958,53510.56983480001 2023-12-09,18:11:47.000,343,11071396,15245,0,1702145506,13051.54028113999,99.07756602000154,53510.646693120005 2023-12-09,18:11:51.000,343,11071420,15045,0,1702145510,13051.580698999991,99.21854862000328,53510.73752568001 2023-12-09,18:11:55.000,343,11071404,15485,0,1702145514,13051.695216269996,99.38067861000309,53510.716564320006 2023-12-09,18:11:59.000,343,11071393,15245,0,1702145518,13051.796260919997,99.47231730000203,53510.73752568001 2023-12-09,18:12:03.000,343,11071366,15405,0,1702145522,13051.823206159992,99.5780542499997,53510.80040976 2023-12-09,18:12:07.000,343,11071367,15085,0,1702145526,13051.735634129996,99.62034903000313,53510.77246128 2023-12-09,18:12:11.000,343,11071360,15325,0,1702145530,13051.681743649991,99.63444729000184,53510.77246128 2023-12-09,18:12:15.000,343,11071329,15525,0,1702145534,13051.688479960001,99.57100512000034,53510.8493196 2023-12-09,18:12:19.000,343,11071392,15165,0,1702145538,13051.641325789991,99.45116991000396,53510.91220368 2023-12-09,18:12:23.000,343,11071392,15085,0,1702145542,13051.681743649991,99.32428557000094,53510.96810064 2023-12-09,18:12:27.000,343,11071388,15245,0,1702145546,13051.755843059997,99.0846151500009,53511.02399760001 2023-12-09,18:12:31.000,343,11071386,15165,0,1702145550,13051.776051989997,98.8731412499983,53511.03797184 2023-12-09,18:12:35.000,343,11071367,15245,0,1702145554,13051.877096639997,98.68281474000105,53511.07989456 2023-12-09,18:12:39.000,343,11071354,15365,0,1702145558,13051.843415089992,98.49953736000316,53511.09386880001 2023-12-09,18:12:43.000,343,11071352,15125,0,1702145562,13051.877096639997,98.30921084999864,53511.2336112 2023-12-09,18:12:47.000,343,11071391,15005,0,1702145566,13051.809733540002,98.0695404299986,53511.18470136 2023-12-09,18:12:51.000,343,11071373,15165,0,1702145570,13051.722161509992,97.86511566000263,53511.1288044 2023-12-09,18:12:55.000,343,11071402,15165,0,1702145574,13051.715425199996,97.59724871999788,53511.219636960006 2023-12-09,18:12:59.000,343,11071363,15365,0,1702145578,13051.735634129996,97.37167656000383,53511.38034072001 2023-12-09,18:13:03.000,343,11071375,15045,0,1702145582,13051.769315680001,97.1179078799978,53511.39431496 2023-12-09,18:13:07.000,343,11071342,15445,0,1702145586,13051.776051989997,96.94167962999927,53511.47816040001 2023-12-09,18:13:11.000,343,11071373,15325,0,1702145590,13051.789524610002,96.78659876999882,53511.52707024001 2023-12-09,18:13:15.000,343,11071348,15005,0,1702145594,13051.856887709997,96.66676356000244,53511.59694144001 2023-12-09,18:13:19.000,343,11071373,15245,0,1702145598,13051.910778190002,96.59627226000157,53511.69476112001 2023-12-09,18:13:23.000,343,11071349,15165,0,1702145602,13051.991613910002,96.51168270000198,53511.71572248001 2023-12-09,18:13:27.000,343,11071388,15165,0,1702145606,13051.991613910002,96.40594575000432,53511.76463232001 2023-12-09,18:13:31.000,343,11071402,14845,0,1702145610,13052.079185939998,96.3284053200041,53511.820529280005 2023-12-09,18:13:35.000,343,11071353,15325,0,1702145614,13052.099394869998,96.25086489000387,53511.85546488 2023-12-09,18:13:39.000,343,11071351,14845,0,1702145618,13052.112867489988,96.23676662999787,53511.918348960004 2023-12-09,18:13:43.000,343,11071425,15085,0,1702145622,13052.139812729998,96.15922619999765,53511.99520728 2023-12-09,18:13:47.000,343,11071340,14965,0,1702145626,13052.173494279989,96.13807880999957,53512.11398832 2023-12-09,18:13:51.000,343,11071337,15285,0,1702145630,13052.065713319993,96.01824360000319,53512.16988528 2023-12-09,18:13:55.000,343,11071383,15205,0,1702145634,13052.005086529993,95.91955578000488,53512.253730720004 2023-12-09,18:13:59.000,343,11071325,15045,0,1702145638,13051.930987120002,95.86316274000274,53512.24674360001 2023-12-09,18:14:03.000,343,11071385,15165,0,1702145642,13051.904041879992,95.79972057000123,53512.21879512001 2023-12-09,18:14:07.000,343,11071381,15525,0,1702145646,13051.856887709997,95.83496621999802,53512.253730720004 2023-12-09,18:14:11.000,343,11071337,15205,0,1702145650,13051.823206159992,95.89840838999953,53512.16988528 2023-12-09,18:14:15.000,343,11071378,15045,0,1702145654,13051.870360330002,95.97594881999976,53512.23276936 2023-12-09,18:14:19.000,343,11071364,15205,0,1702145658,13051.904041879992,96.10283316000277,53512.155911040005 2023-12-09,18:14:23.000,343,11071410,14925,0,1702145662,13051.998350219998,96.26496315000259,53512.24674360001 2023-12-09,18:14:27.000,343,11071352,15325,0,1702145666,13052.133076419988,96.38479835999897,53512.2816792 2023-12-09,18:14:31.000,343,11071336,15005,0,1702145670,13052.180230589998,96.53987921999942,53512.26770496001 2023-12-09,18:14:35.000,343,11071374,15285,0,1702145674,13052.288011549994,96.70200920999923,53512.225782240006 2023-12-09,18:14:39.000,343,11071383,15285,0,1702145678,13052.33516571999,96.89938485000312,53512.211808 2023-12-09,18:14:43.000,343,11071375,15085,0,1702145682,13052.409265129994,97.02626918999886,53512.253730720004 2023-12-09,18:14:47.000,343,11071387,15205,0,1702145686,13052.429474059994,97.12495701000444,53512.23276936 2023-12-09,18:14:51.000,343,11071359,15165,0,1702145690,13052.510309779995,97.19544830999803,53512.211808 2023-12-09,18:14:55.000,343,11071345,15485,0,1702145694,13052.49683715999,97.1320061400038,53512.14892392001 2023-12-09,18:14:59.000,343,11071372,15525,0,1702145698,13052.389056199994,96.9839744100027,53512.05110424001 2023-12-09,18:15:03.000,343,11071390,15445,0,1702145702,13052.35537464999,96.68791095000051,53512.037130000004 2023-12-09,18:15:07.000,343,11071362,15325,0,1702145706,13052.389056199994,96.38479835999897,53512.058091360006 2023-12-09,18:15:11.000,343,11071392,15005,0,1702145710,13052.41600143999,96.0323418600019,53512.03014288001 2023-12-09,18:15:15.000,343,11071349,15325,0,1702145714,13052.39579250999,95.6234923200027,53511.94629744 2023-12-09,18:15:19.000,343,11071352,15285,0,1702145718,13052.40252882,95.23579017000156,53511.94629744 2023-12-09,18:15:23.000,343,11071355,15245,0,1702145722,13052.47662822999,94.87628453999787,53511.94629744 2023-12-09,18:15:27.000,343,11071354,15125,0,1702145726,13052.55746394999,94.55907369000488,53511.90437472 2023-12-09,18:15:31.000,343,11071380,15045,0,1702145730,13052.49683715999,94.28415762000077,53511.87642624 2023-12-09,18:15:35.000,343,11071364,15245,0,1702145734,13052.510309779995,94.03038894000201,53511.80655504 2023-12-09,18:15:39.000,343,11071363,15165,0,1702145738,13052.48336454,93.84711156000412,53511.8973876 2023-12-09,18:15:43.000,343,11071411,15165,0,1702145742,13052.611354429995,93.61449027000344,53511.99520728 2023-12-09,18:15:47.000,343,11071406,15085,0,1702145746,13052.62482705,93.43121288999828,53511.99520728 2023-12-09,18:15:51.000,343,11071382,15045,0,1702145750,13052.56420026,93.24793551000039,53512.03014288001 2023-12-09,18:15:55.000,343,11071378,15445,0,1702145754,13052.50357347,93.07875639000122,53512.107001200005 2023-12-09,18:15:59.000,343,11071346,15325,0,1702145758,13052.368847269994,92.90957727000205,53512.02315576 2023-12-09,18:16:03.000,343,11071334,15205,0,1702145762,13052.274538929989,92.7051524999988,53512.12796256001 2023-12-09,18:16:07.000,343,11071365,15165,0,1702145766,13052.045504389993,92.45138382000005,53512.04411712 2023-12-09,18:16:11.000,343,11071360,15365,0,1702145770,13052.005086529993,92.21171340000001,53512.11398832 2023-12-09,18:16:15.000,343,11071369,15205,0,1702145774,13051.863624019992,91.90860080999846,53512.07905272001 2023-12-09,18:16:19.000,343,11071337,15245,0,1702145778,13051.708688890001,91.72532343000057,53512.12796256001 2023-12-09,18:16:23.000,343,11071329,15045,0,1702145782,13051.58743531,91.51384952999797,53512.16289816 2023-12-09,18:16:27.000,343,11071398,15165,0,1702145786,13051.432500179995,91.33762127999944,53512.26071784 2023-12-09,18:16:31.000,343,11071412,15005,0,1702145790,13051.250619809995,91.18254041999899,53512.33058904 2023-12-09,18:16:35.000,343,11071339,15125,0,1702145794,13051.028321579994,91.13319651000347,53512.33058904 2023-12-09,18:16:39.000,343,11071366,15125,0,1702145798,13050.859913829998,91.16844216000027,53512.274692080005 2023-12-09,18:16:43.000,343,11071379,15045,0,1702145802,13050.698242389997,91.26008084999921,53512.21879512001 2023-12-09,18:16:47.000,343,11071316,15445,0,1702145806,13050.523098329992,91.36581780000415,53512.2816792 2023-12-09,18:16:51.000,343,11071388,15325,0,1702145810,13050.30080009999,91.5561443100014,53512.1419368 2023-12-09,18:16:55.000,343,11071363,15365,0,1702145814,13050.294063789996,91.68302865000442,53512.12097544 2023-12-09,18:16:59.000,343,11071410,15685,0,1702145818,13050.172810209995,91.82401124999888,53512.03014288001 2023-12-09,18:17:03.000,343,11071340,15085,0,1702145822,13050.20649176,91.95089559000189,53512.18385952 2023-12-09,18:17:07.000,343,11071383,15085,0,1702145826,13050.1660739,92.1130255800017,53512.16988528 2023-12-09,18:17:11.000,343,11071327,15605,0,1702145830,13050.152601279995,92.23990992000472,53512.14892392001 2023-12-09,18:17:15.000,343,11071342,15125,0,1702145834,13050.051556629995,92.40203991000453,53512.0720656 2023-12-09,18:17:19.000,343,11071373,15125,0,1702145838,13049.910094119994,92.49367860000348,53512.02315576 2023-12-09,18:17:23.000,343,11071353,15445,0,1702145842,13049.815785779989,92.63466119999794,53512.037130000004 2023-12-09,18:17:27.000,343,11071402,15165,0,1702145846,13049.674323269988,92.7051524999988,53511.92533608 2023-12-09,18:17:31.000,343,11071396,15285,0,1702145850,13049.452025040002,92.80384032000438,53511.869439120004 2023-12-09,18:17:35.000,343,11071356,15045,0,1702145854,13049.371189320002,92.95892118000484,53511.771619440005 2023-12-09,18:17:39.000,343,11071370,15165,0,1702145858,13049.283617289992,93.07875639000122,53511.701748240004 2023-12-09,18:17:43.000,343,11071364,15245,0,1702145862,13049.16910002,93.19859160000487,53511.701748240004 2023-12-09,18:17:47.000,343,11071367,15125,0,1702145866,13049.142154779991,93.29023029000382,53511.687774 2023-12-09,18:17:51.000,343,11071332,15205,0,1702145870,13049.0882643,93.43826202000491,53511.54104448 2023-12-09,18:17:55.000,343,11071373,15365,0,1702145874,13049.0882643,93.53694984000322,53511.52008312 2023-12-09,18:17:59.000,343,11071338,15485,0,1702145878,13049.08152798999,93.69203070000367,53511.4432248 2023-12-09,18:18:03.000,343,11071327,15365,0,1702145882,13049.095000609996,93.81186591000005,53511.38034072001 2023-12-09,18:18:07.000,343,11071367,14965,0,1702145886,13049.18930895,93.94579938000243,53511.268546800005 2023-12-09,18:18:11.000,343,11071408,15685,0,1702145890,13049.216254189996,94.12202763000096,53511.07290744001 2023-12-09,18:18:15.000,343,11071363,15205,0,1702145894,13049.452025040002,94.29120675000013,53511.13579152 2023-12-09,18:18:19.000,343,11071374,15165,0,1702145898,13049.687795889993,94.4251402200025,53511.04495896001 2023-12-09,18:18:23.000,343,11071371,15045,0,1702145902,13049.95724828999,94.60136847000103,53511.04495896001 2023-12-09,18:18:27.000,343,11071376,15485,0,1702145906,13050.19975544999,94.72825281000405,53511.12181728001 2023-12-09,18:18:31.000,343,11071391,15165,0,1702145910,13050.361426889991,94.82694063000235,53511.100855920005 2023-12-09,18:18:35.000,343,11071391,15485,0,1702145914,13050.597197739997,94.97497236000345,53511.10784304 2023-12-09,18:18:39.000,343,11071403,15245,0,1702145918,13050.684769769992,95.10185669999919,53511.17771424 2023-12-09,18:18:43.000,343,11071364,15245,0,1702145922,13050.799287039998,95.15120061000198,53511.19168848001 2023-12-09,18:18:47.000,343,11071417,15245,0,1702145926,13050.886859069993,95.19349538999813,53511.17072712001 2023-12-09,18:18:51.000,343,11071381,15125,0,1702145930,13050.967694789993,95.21464278000349,53511.100855920005 2023-12-09,18:18:55.000,343,11071355,15245,0,1702145934,13051.041794199999,95.18644625999877,53511.100855920005 2023-12-09,18:18:59.000,343,11071328,15245,0,1702145938,13051.15631146999,95.15824974000134,53511.11483016 2023-12-09,18:19:03.000,343,11071374,15165,0,1702145942,13051.270828739995,95.09480756999983,53511.27553392 2023-12-09,18:19:07.000,343,11071368,15125,0,1702145946,13051.351664459995,94.99611975000153,53511.25457256 2023-12-09,18:19:11.000,343,11071356,15085,0,1702145950,13051.40555494,94.8833336700045,53511.29649528 2023-12-09,18:19:15.000,343,11071369,15125,0,1702145954,13051.412291249995,94.79169497999828,53511.27553392 2023-12-09,18:19:19.000,343,11071337,14845,0,1702145958,13051.47965434999,94.73530194000341,53511.29649528 2023-12-09,18:19:23.000,343,11071360,15085,0,1702145962,13051.4459728,94.6084176000004,53511.25457256 2023-12-09,18:19:27.000,343,11071347,15285,0,1702145966,13051.32471922,94.48858239000401,53511.219636960006 2023-12-09,18:19:31.000,343,11071394,15325,0,1702145970,13051.392082319995,94.361698050001,53511.27553392 2023-12-09,18:19:35.000,343,11071341,15245,0,1702145974,13051.23714718999,94.36874718000036,53511.21264984001 2023-12-09,18:19:39.000,343,11071345,15365,0,1702145978,13051.23714718999,94.39694369999779,53511.198675600004 2023-12-09,18:19:43.000,343,11071382,15205,0,1702145982,13051.163047779999,94.49563152000337,53511.17072712001 2023-12-09,18:19:47.000,343,11071350,15405,0,1702145986,13051.142838849999,94.62251585999911,53511.28950816001 2023-12-09,18:19:51.000,343,11071395,15205,0,1702145990,13051.13610253999,94.76349846000085,53511.198675600004 2023-12-09,18:19:55.000,343,11071352,15165,0,1702145994,13051.122629919999,94.90448106000258,53511.19168848001 2023-12-09,18:19:59.000,343,11071352,15445,0,1702145998,13051.13610253999,95.07366018000175,53511.12181728001 2023-12-09,18:20:03.000,343,11071353,15205,0,1702146002,13051.11589360999,95.20054452000477,53511.15675288 2023-12-09,18:20:07.000,343,11071354,15405,0,1702146006,13051.068739439994,95.31333060000179,53511.10784304 2023-12-09,18:20:11.000,343,11071389,15205,0,1702146010,13050.900331689998,95.42611667999881,53511.04495896001 2023-12-09,18:20:15.000,343,11071414,15085,0,1702146014,13050.765605489993,95.5248045000044,53510.9191908 2023-12-09,18:20:19.000,343,11071368,15165,0,1702146018,13050.563516189992,95.53890276000311,53510.95412640001 2023-12-09,18:20:23.000,343,11071417,15165,0,1702146022,13050.448998920001,95.56005015000119,53510.933165040005 2023-12-09,18:20:27.000,343,11071414,15325,0,1702146026,13050.32774534,95.5107062399984,53510.989062 2023-12-09,18:20:31.000,343,11071341,15525,0,1702146030,13050.15933758999,95.56005015000119,53510.95412640001 2023-12-09,18:20:35.000,343,11071327,15125,0,1702146034,13049.93703935999,95.53185363000375,53510.89822944 2023-12-09,18:20:39.000,343,11071387,15365,0,1702146038,13049.714741129988,95.43316580999817,53510.85630672001 2023-12-09,18:20:43.000,343,11071338,15165,0,1702146042,13049.478970279997,95.27103581999836,53510.87726808001 2023-12-09,18:20:47.000,343,11071345,15485,0,1702146046,13049.196045259996,95.1300532200039,53510.75848704001 2023-12-09,18:20:51.000,343,11071358,15165,0,1702146050,13048.94680179,94.96087410000473,53510.646693120005 2023-12-09,18:20:55.000,343,11071409,15205,0,1702146054,13048.75818510999,94.7705475900002,53510.61874464001 2023-12-09,18:20:59.000,343,11071347,15245,0,1702146058,13048.663876769999,94.6718597700019,53510.597783280005 2023-12-09,18:21:03.000,343,11071345,15325,0,1702146062,13048.556095809989,94.65071238000382,53510.52092496001 2023-12-09,18:21:07.000,343,11071338,15365,0,1702146066,13048.508941639993,94.58022108000296,53510.55586056 2023-12-09,18:21:11.000,343,11071330,15205,0,1702146070,13048.448314849993,94.6084176000004,53510.54188632001 2023-12-09,18:21:15.000,343,11071388,15525,0,1702146074,13048.367479129993,94.61546672999975,53510.51393784 2023-12-09,18:21:19.000,343,11071362,15165,0,1702146078,13048.313588650002,94.71415454999806,53510.50695072 2023-12-09,18:21:23.000,343,11071340,15405,0,1702146082,13048.313588650002,94.81284237000364,53510.5348992 2023-12-09,18:21:27.000,343,11071348,15325,0,1702146086,13048.124971969992,94.93972670999938,53510.41611816 2023-12-09,18:21:31.000,343,11071402,15205,0,1702146090,13048.138444589997,95.10185669999919,53510.47201512001 2023-12-09,18:21:35.000,343,11071351,15485,0,1702146094,13048.023927319991,95.25693755999964,53510.381182560006 2023-12-09,18:21:39.000,343,11071361,15165,0,1702146098,13048.003718389991,95.3767727700033,53510.42310528001 2023-12-09,18:21:43.000,343,11071318,15085,0,1702146102,13047.916146359996,95.41906754999945,53510.360221200004 2023-12-09,18:21:47.000,343,11071400,15165,0,1702146106,13047.943091599991,95.44726407000417,53510.5348992 2023-12-09,18:21:51.000,343,11071355,15445,0,1702146110,13047.90267373999,95.53890276000311,53510.49996360001 2023-12-09,18:21:55.000,343,11071382,15045,0,1702146114,13047.94982791,95.56005015000119,53510.47201512001 2023-12-09,18:21:59.000,343,11071340,15325,0,1702146118,13048.030663630001,95.59529579999798,53510.49996360001 2023-12-09,18:22:03.000,343,11071335,15165,0,1702146122,13048.104763039992,95.71513101000164,53510.47201512001 2023-12-09,18:22:07.000,343,11071336,15365,0,1702146126,13048.158653519997,95.89135926000017,53510.40214392001 2023-12-09,18:22:11.000,343,11071412,15125,0,1702146130,13048.279907099997,96.0323418600019,53510.47201512001 2023-12-09,18:22:15.000,343,11071349,15565,0,1702146134,13048.360742819998,96.25791402000323,53510.34624696 2023-12-09,18:22:19.000,343,11071405,15325,0,1702146138,13048.508941639993,96.4905353100039,53510.40214392001 2023-12-09,18:22:23.000,343,11071321,15485,0,1702146142,13048.630195219994,96.66676356000244,53510.360221200004 2023-12-09,18:22:27.000,343,11071362,15125,0,1702146146,13048.872702379995,96.84299181000097,53510.44406664 2023-12-09,18:22:31.000,343,11071369,15285,0,1702146150,13049.04784644,96.99102354000206,53510.45105376001 2023-12-09,18:22:35.000,343,11071353,15085,0,1702146154,13049.216254189996,97.13905527000315,53510.45804088 2023-12-09,18:22:39.000,343,11071357,15205,0,1702146158,13049.344244079992,97.28003787000489,53510.42310528001 2023-12-09,18:22:43.000,343,11071368,15125,0,1702146162,13049.445288729992,97.35757829999784,53510.48598936 2023-12-09,18:22:47.000,343,11071335,15445,0,1702146166,13049.519388139997,97.42806959999871,53510.48598936 2023-12-09,18:22:51.000,343,11071362,15525,0,1702146170,13049.620432789998,97.4774135100015,53510.48598936 2023-12-09,18:22:55.000,343,11071345,15285,0,1702146174,13049.633905410003,97.49856089999957,53510.45804088 2023-12-09,18:22:59.000,343,11071388,15485,0,1702146178,13049.613696480003,97.53380655000365,53510.49996360001 2023-12-09,18:23:03.000,343,11071349,15285,0,1702146182,13049.667586959993,97.4421678600047,53510.55586056 2023-12-09,18:23:07.000,343,11071358,15165,0,1702146186,13049.701268509998,97.3787256900032,53510.57682192 2023-12-09,18:23:11.000,343,11071376,15325,0,1702146190,13049.748422679993,97.35757829999784,53510.58380904 2023-12-09,18:23:15.000,343,11071320,15205,0,1702146194,13049.775367919989,97.33643090999976,53510.61874464001 2023-12-09,18:23:19.000,343,11071371,15405,0,1702146198,13049.815785779989,97.33643090999976,53510.6047704 2023-12-09,18:23:23.000,343,11071356,15165,0,1702146202,13049.862939949999,97.25184135000018,53510.6746416 2023-12-09,18:23:27.000,343,11071384,15045,0,1702146206,13049.869676259994,97.18135004999931,53510.527912080004 2023-12-09,18:23:31.000,343,11071321,15165,0,1702146210,13049.91683042999,97.18839917999867,53510.59079616001 2023-12-09,18:23:35.000,343,11071337,15005,0,1702146214,13049.883148879999,97.14610440000251,53510.52092496001 2023-12-09,18:23:39.000,343,11071387,15205,0,1702146218,13049.9639846,97.1179078799978,53510.56284768 2023-12-09,18:23:43.000,343,11071343,15045,0,1702146222,13050.01787507999,97.082662230001,53510.55586056 2023-12-09,18:23:47.000,343,11071315,15245,0,1702146226,13050.19975544999,97.05446571000357,53510.63970600001 2023-12-09,18:23:51.000,343,11071348,15405,0,1702146230,13050.374899509996,97.1179078799978,53510.716564320006 2023-12-09,18:23:55.000,343,11071337,15125,0,1702146234,13050.570252500002,97.16725179000059,53510.7445128 2023-12-09,18:23:59.000,343,11071409,15445,0,1702146238,13050.725187629992,97.34348003999912,53510.87726808001 2023-12-09,18:24:03.000,343,11071362,15165,0,1702146242,13050.826232279993,97.49151177000022,53510.89822944 2023-12-09,18:24:07.000,343,11071341,15085,0,1702146246,13050.832968590003,97.61134698000387,53510.95412640001 2023-12-09,18:24:11.000,343,11071328,14925,0,1702146250,13050.839704899998,97.78052610000304,53510.95412640001 2023-12-09,18:24:15.000,343,11071330,15245,0,1702146254,13050.893595379988,97.90741043999878,53511.01701048 2023-12-09,18:24:19.000,343,11071343,15285,0,1702146258,13050.866650139993,98.06249129999924,53511.01701048 2023-12-09,18:24:23.000,343,11071364,15085,0,1702146262,13050.772341800002,98.22462128999905,53511.149765760005 2023-12-09,18:24:27.000,343,11071354,15085,0,1702146266,13050.738660249997,98.316259979998,53511.3034824 2023-12-09,18:24:31.000,343,11071340,15365,0,1702146270,13050.603934049992,98.30216171999928,53511.28950816001 2023-12-09,18:24:35.000,343,11071354,15365,0,1702146274,13050.469207850001,98.2457686800044,53511.35937936001 2023-12-09,18:24:39.000,343,11071389,15245,0,1702146278,13050.3681632,98.14003172999946,53511.366366480004 2023-12-09,18:24:43.000,343,11071386,15245,0,1702146282,13050.233436999995,97.97085261000029,53511.28252104 2023-12-09,18:24:47.000,343,11071371,15405,0,1702146286,13050.07850186999,97.81577174999984,53511.24758544 2023-12-09,18:24:51.000,343,11071374,15245,0,1702146290,13050.02461139,97.6747891499981,53511.24758544 2023-12-09,18:24:55.000,343,11071355,15365,0,1702146294,13049.990929839994,97.5761013299998,53511.1288044 2023-12-09,18:24:59.000,343,11071285,15125,0,1702146298,13050.051556629995,97.54790481000236,53511.13579152 2023-12-09,18:25:03.000,343,11071393,15525,0,1702146302,13050.04482032,97.59724871999788,53511.12181728001 2023-12-09,18:25:07.000,343,11071389,15325,0,1702146306,13050.172810209995,97.6747891499981,53511.2336112 2023-12-09,18:25:11.000,343,11071368,15285,0,1702146310,13050.233436999995,97.76642784000433,53511.24059832001 2023-12-09,18:25:15.000,343,11071332,15325,0,1702146314,13050.26711855,97.85101740000391,53511.25457256 2023-12-09,18:25:19.000,343,11071361,15165,0,1702146318,13050.32774534,97.94970522000222,53511.19168848001 2023-12-09,18:25:23.000,343,11071356,15245,0,1702146322,13050.354690579996,97.96380348000093,53511.2336112 2023-12-09,18:25:27.000,343,11071341,15245,0,1702146326,13050.30080009999,97.97790173999965,53511.3034824 2023-12-09,18:25:31.000,343,11071372,15405,0,1702146330,13050.20649176,98.02019652000308,53511.28950816001 2023-12-09,18:25:35.000,343,11071335,15045,0,1702146334,13050.071765559995,97.96380348000093,53511.28950816001 2023-12-09,18:25:39.000,343,11071321,15165,0,1702146338,13049.883148879999,97.94265609000286,53511.25457256 2023-12-09,18:25:43.000,343,11071411,15405,0,1702146342,13049.748422679993,97.85101740000391,53511.25457256 2023-12-09,18:25:47.000,343,11071361,15365,0,1702146346,13049.667586959993,97.70298567000282,53511.28950816001 2023-12-09,18:25:51.000,343,11071329,15085,0,1702146350,13049.559805999997,97.56200307000108,53511.29649528 2023-12-09,18:25:55.000,343,11071346,15085,0,1702146354,13049.445288729992,97.41397133999999,53511.24758544 2023-12-09,18:25:59.000,343,11071357,15325,0,1702146358,13049.371189320002,97.2306939600021,53511.219636960006 2023-12-09,18:26:03.000,343,11071342,15245,0,1702146362,13049.364453009992,97.11085874999844,53511.20566272 2023-12-09,18:26:07.000,343,11071324,15525,0,1702146366,13049.310562530001,97.08971136000036,53511.19168848001 2023-12-09,18:26:11.000,343,11071412,15525,0,1702146370,13049.270144670001,97.04036745000485,53511.1288044 2023-12-09,18:26:15.000,343,11071361,15165,0,1702146374,13049.303826219992,96.96282702000462,53511.1288044 2023-12-09,18:26:19.000,343,11071336,15005,0,1702146378,13049.222990499991,96.94167962999927,53511.0589332 2023-12-09,18:26:23.000,343,11071341,15285,0,1702146382,13049.115209539996,96.76545138000074,53511.03797184 2023-12-09,18:26:27.000,343,11071321,15085,0,1702146386,13049.0882643,96.68791095000051,53511.13579152 2023-12-09,18:26:31.000,343,11071355,15165,0,1702146390,13048.933329169995,96.58922313000221,53511.1288044 2023-12-09,18:26:35.000,343,11071349,15245,0,1702146394,13048.73797617999,96.53283009000006,53511.17771424 2023-12-09,18:26:39.000,343,11071351,15325,0,1702146398,13048.569568429994,96.44119140000112,53511.11483016 2023-12-09,18:26:43.000,343,11071340,15285,0,1702146402,13048.448314849993,96.39889661999769,53511.149765760005 2023-12-09,18:26:47.000,343,11071344,15365,0,1702146406,13048.300116029997,96.36365097000089,53511.03797184 2023-12-09,18:26:51.000,343,11071349,15245,0,1702146410,13048.347270199993,96.39889661999769,53510.982074880005 2023-12-09,18:26:55.000,343,11071354,15165,0,1702146414,13048.273170790002,96.44119140000112,53510.89822944 2023-12-09,18:26:59.000,343,11071353,15525,0,1702146418,13048.226016619992,96.53283009000006,53510.82137112 2023-12-09,18:27:03.000,343,11071379,15405,0,1702146422,13048.185598759992,96.51168270000198,53510.80040976 2023-12-09,18:27:07.000,343,11071365,15045,0,1702146426,13048.273170790002,96.48348618000455,53510.92617792001 2023-12-09,18:27:11.000,343,11071367,14845,0,1702146430,13048.286643409992,96.45528965999983,53510.92617792001 2023-12-09,18:27:15.000,343,11071324,15525,0,1702146434,13048.313588650002,96.47643704999791,53510.96111352 2023-12-09,18:27:19.000,343,11071388,15485,0,1702146438,13048.306852339992,96.48348618000455,53510.87028096 2023-12-09,18:27:23.000,343,11071318,15245,0,1702146442,13048.279907099997,96.44119140000112,53510.90521656001 2023-12-09,18:27:27.000,343,11071342,15205,0,1702146446,13048.158653519997,96.41299488000368,53510.884255200006 2023-12-09,18:27:31.000,343,11071350,15485,0,1702146450,13048.151917210002,96.40594575000432,53510.89124232 2023-12-09,18:27:35.000,343,11071338,15085,0,1702146454,13048.124971969992,96.39889661999769,53510.7445128 2023-12-09,18:27:39.000,343,11071389,15165,0,1702146458,13048.246225549992,96.3143070599981,53510.814384000005 2023-12-09,18:27:43.000,343,11071352,15245,0,1702146462,13048.293379720002,96.30725792999874,53510.7794484 2023-12-09,18:27:47.000,343,11071390,15325,0,1702146466,13048.522414259998,96.23676662999787,53510.87726808001 2023-12-09,18:27:51.000,343,11071325,15245,0,1702146470,13048.650404149994,96.15922619999765,53510.87028096 2023-12-09,18:27:55.000,343,11071344,15165,0,1702146474,13048.704294629999,96.0323418600019,53510.82137112 2023-12-09,18:27:59.000,343,11071344,15325,0,1702146478,13048.76492142,95.85611361000338,53510.80739688001 2023-12-09,18:28:03.000,343,11071359,15285,0,1702146482,13048.78513035,95.61644319000334,53510.884255200006 2023-12-09,18:28:07.000,343,11071416,15165,0,1702146486,13048.78513035,95.40496929000074,53510.80040976 2023-12-09,18:28:11.000,343,11071385,15165,0,1702146490,13048.832284519995,95.27808494999772,53510.77246128 2023-12-09,18:28:15.000,343,11071356,15325,0,1702146494,13048.913120239995,95.1652988700007,53510.73752568001 2023-12-09,18:28:19.000,343,11071318,15245,0,1702146498,13049.014164889995,95.14415148000262,53510.80739688001 2023-12-09,18:28:23.000,343,11071362,15445,0,1702146502,13049.04784644,95.1652988700007,53510.863293840004 2023-12-09,18:28:27.000,343,11071314,15525,0,1702146506,13049.06805537,95.17939712999942,53510.87726808001 2023-12-09,18:28:31.000,343,11071334,15325,0,1702146510,13049.08152798999,95.20054452000477,53510.89124232 2023-12-09,18:28:35.000,343,11071362,15485,0,1702146514,13049.06805537,95.15824974000134,53510.91220368 2023-12-09,18:28:39.000,343,11071308,15445,0,1702146518,13049.0882643,95.11595495999791,53510.85630672001 2023-12-09,18:28:43.000,343,11071319,15165,0,1702146522,13049.196045259996,95.05251279000368,53510.933165040005 2023-12-09,18:28:47.000,343,11071356,15325,0,1702146526,13049.364453009992,95.0172671399996,53510.8493196 2023-12-09,18:28:51.000,343,11071323,15205,0,1702146530,13049.654114339988,95.03136539999832,53510.87726808001 2023-12-09,18:28:55.000,343,11071293,15205,0,1702146534,13049.714741129988,95.04546366000432,53510.79342264 2023-12-09,18:28:59.000,343,11071373,15125,0,1702146538,13049.822522089999,95.0172671399996,53510.92617792001 2023-12-09,18:29:03.000,343,11071366,15085,0,1702146542,13049.654114339988,94.94677583999874,53510.9191908 2023-12-09,18:29:07.000,343,11071317,15125,0,1702146546,13049.478970279997,94.86218627999915,53511.030984720004 2023-12-09,18:29:11.000,343,11071338,15325,0,1702146550,13049.344244079992,94.73530194000341,53511.07290744001 2023-12-09,18:29:15.000,343,11071380,15045,0,1702146554,13049.371189320002,94.69300715999998,53511.02399760001 2023-12-09,18:29:19.000,343,11071385,15205,0,1702146558,13049.485706589992,94.74940020000213,53511.01701048 2023-12-09,18:29:23.000,343,11071298,15165,0,1702146562,13049.687795889993,94.7705475900002,53510.95412640001 2023-12-09,18:29:27.000,343,11071350,14965,0,1702146566,13049.782104229998,94.83398976000171,53510.87726808001 2023-12-09,18:29:31.000,343,11071351,15085,0,1702146570,13049.910094119994,94.82694063000235,53510.92617792001 2023-12-09,18:29:35.000,343,11071325,15365,0,1702146574,13049.761895299998,94.78464584999892,53510.863293840004 2023-12-09,18:29:39.000,343,11071338,15245,0,1702146578,13049.802313159998,94.71415454999806,53510.863293840004 2023-12-09,18:29:43.000,343,11071348,15005,0,1702146582,13049.714741129988,94.67890890000126,53510.814384000005 2023-12-09,18:29:47.000,343,11071329,15045,0,1702146586,13049.869676259994,94.58727021000232,53510.92617792001 2023-12-09,18:29:51.000,343,11071353,15045,0,1702146590,13049.869676259994,94.56612282000424,53510.9191908 2023-12-09,18:29:55.000,343,11071333,15405,0,1702146594,13049.923566739999,94.70005628999934,53510.863293840004 2023-12-09,18:29:59.000,343,11071355,15285,0,1702146598,13049.93703935999,94.83398976000171,53510.85630672001 2023-12-09,18:30:03.000,343,11071359,15005,0,1702146602,13050.04482032,95.01021801000024,53510.884255200006 2023-12-09,18:30:07.000,343,11071369,15165,0,1702146606,13049.97745721999,95.13710235000326,53510.83534536001 2023-12-09,18:30:11.000,343,11071383,15045,0,1702146610,13050.031347699995,95.23579017000156,53510.83534536001 2023-12-09,18:30:15.000,343,11071331,15245,0,1702146614,13049.903357809999,95.31333060000179,53510.78643552001 2023-12-09,18:30:19.000,343,11071325,15165,0,1702146618,13049.93703935999,95.34857624999859,53510.765474160005 2023-12-09,18:30:23.000,343,11071361,15205,0,1702146622,13049.89662149999,95.38382190000266,53510.73752568001 2023-12-09,18:30:27.000,343,11071348,15565,0,1702146626,13049.970720909994,95.4120184200001,53510.78643552001 2023-12-09,18:30:31.000,343,11071385,15125,0,1702146630,13049.923566739999,95.46136233000288,53510.77246128 2023-12-09,18:30:35.000,343,11071345,15005,0,1702146634,13049.835994709989,95.44726407000417,53510.72355144 2023-12-09,18:30:39.000,343,11071328,15045,0,1702146638,13049.741686369998,95.50365710999904,53510.72355144 2023-12-09,18:30:43.000,343,11071390,15205,0,1702146642,13049.640641719998,95.60939406000398,53510.63970600001 2023-12-09,18:30:47.000,343,11071342,15525,0,1702146646,13049.465497659992,95.70103275000292,53510.57682192 2023-12-09,18:30:51.000,343,11071325,15285,0,1702146650,13049.317298839997,95.7574257899978,53510.45105376001 2023-12-09,18:30:55.000,343,11071369,15165,0,1702146654,13049.209517880001,95.77152405000379,53510.479002240005 2023-12-09,18:30:59.000,343,11071368,15205,0,1702146658,13049.175836329996,95.72922927000036,53510.3951568 2023-12-09,18:31:03.000,343,11071315,15085,0,1702146662,13049.02090119999,95.67988536000485,53510.29035 2023-12-09,18:31:07.000,343,11071378,15325,0,1702146666,13048.933329169995,95.61644319000334,53510.27637576 2023-12-09,18:31:11.000,343,11071330,15205,0,1702146670,13048.78513035,95.65168884000013,53510.22746592 2023-12-09,18:31:15.000,343,11071387,15325,0,1702146674,13048.670613079994,95.66578709999885,53510.1506076 2023-12-09,18:31:19.000,343,11071352,15325,0,1702146678,13048.623458909999,95.63759058000142,53510.05977504 2023-12-09,18:31:23.000,343,11071388,15365,0,1702146682,13048.589777359994,95.70103275000292,53510.11567200001 2023-12-09,18:31:27.000,343,11071350,15165,0,1702146686,13048.522414259998,95.77152405000379,53509.989903839996 2023-12-09,18:31:31.000,343,11071382,15165,0,1702146690,13048.556095809989,95.87726100000145,53509.96894248001 2023-12-09,18:31:35.000,343,11071363,15205,0,1702146694,13048.468523779993,95.91955578000488,53509.89208416 2023-12-09,18:31:39.000,343,11071350,15325,0,1702146698,13048.428105919993,96.05348924999998,53509.8361872 2023-12-09,18:31:43.000,343,11071304,15445,0,1702146702,13048.306852339992,96.15217706999829,53509.78727736 2023-12-09,18:31:47.000,343,11071369,15125,0,1702146706,13048.340533889997,96.19447185000172,53509.88509704 2023-12-09,18:31:51.000,343,11071339,15245,0,1702146710,13048.259698169997,96.28611054000066,53509.78029024001 2023-12-09,18:31:55.000,343,11071379,15445,0,1702146714,13048.232752930002,96.30725792999874,53509.82920008001 2023-12-09,18:31:59.000,343,11071320,15405,0,1702146718,13048.232752930002,96.37774922999961,53509.75234176001 2023-12-09,18:32:03.000,343,11071342,15445,0,1702146722,13048.205807689992,96.35660184000153,53509.77330312 2023-12-09,18:32:07.000,343,11071316,15045,0,1702146726,13048.205807689992,96.34250358000281,53509.75234176001 2023-12-09,18:32:11.000,343,11071336,15205,0,1702146730,13048.219280309997,96.37070010000025,53509.66849632 2023-12-09,18:32:15.000,343,11071363,14845,0,1702146734,13048.178862449997,96.3143070599981,53509.58465088001 2023-12-09,18:32:19.000,343,11071388,15245,0,1702146738,13048.172126140002,96.34955271000217,53509.60561224 2023-12-09,18:32:23.000,343,11071388,15285,0,1702146742,13048.219280309997,96.35660184000153,53509.52875392 2023-12-09,18:32:27.000,343,11071330,15085,0,1702146746,13048.333797580002,96.36365097000089,53509.57067664 2023-12-09,18:32:31.000,343,11071333,14925,0,1702146750,13048.401160679998,96.42004401000304,53509.6265736 2023-12-09,18:32:35.000,343,11071336,15325,0,1702146754,13048.367479129993,96.42004401000304,53509.43792136 2023-12-09,18:32:39.000,343,11071364,15285,0,1702146758,13048.475260089988,96.51873183000134,53509.50080544 2023-12-09,18:32:43.000,343,11071332,15005,0,1702146762,13048.508941639993,96.59627226000157,53509.56368952001 2023-12-09,18:32:47.000,343,11071333,15005,0,1702146766,13048.475260089988,96.63856703999772,53509.5567024 2023-12-09,18:32:51.000,343,11071359,15325,0,1702146770,13048.448314849993,96.64561617000436,53509.472856960005 2023-12-09,18:32:55.000,343,11071317,15205,0,1702146774,13048.367479129993,96.71610746999795,53509.43792136 2023-12-09,18:32:59.000,343,11071378,15005,0,1702146778,13048.340533889997,96.75135312000202,53509.49381832001 2023-12-09,18:33:03.000,343,11071323,15405,0,1702146782,13048.185598759992,96.82889355000225,53509.34010168 2023-12-09,18:33:07.000,343,11071339,15365,0,1702146786,13048.279907099997,96.84299181000097,53509.521766800004 2023-12-09,18:33:11.000,343,11071339,15085,0,1702146790,13048.212544000002,96.78659876999882,53509.47984408 2023-12-09,18:33:15.000,343,11071291,15165,0,1702146794,13048.212544000002,96.81479529000353,53509.45888272 2023-12-09,18:33:19.000,343,11071336,15325,0,1702146798,13048.306852339992,96.85004094000033,53509.50779256 2023-12-09,18:33:23.000,343,11071335,15525,0,1702146802,13048.320324959997,96.82889355000225,53509.50779256 2023-12-09,18:33:27.000,343,11071372,15125,0,1702146806,13048.279907099997,96.85004094000033,53509.521766800004 2023-12-09,18:33:31.000,343,11071365,15205,0,1702146810,13048.293379720002,96.83594268000161,53509.423947120005 2023-12-09,18:33:35.000,343,11071331,15325,0,1702146814,13048.286643409992,96.8711883299984,53509.43093424 2023-12-09,18:33:39.000,343,11071339,15205,0,1702146818,13048.360742819998,96.94167962999927,53509.472856960005 2023-12-09,18:33:43.000,343,11071347,15365,0,1702146822,13048.354006510002,97.06151484000293,53509.46586984001 2023-12-09,18:33:47.000,343,11071357,15165,0,1702146826,13048.461787469998,97.16725179000059,53509.56368952001 2023-12-09,18:33:51.000,343,11071359,15245,0,1702146830,13048.448314849993,97.20954657000402,53509.58465088001 2023-12-09,18:33:55.000,343,11071411,15165,0,1702146834,13048.421369609998,97.24479222000082,53509.58465088001 2023-12-09,18:33:59.000,343,11071384,14965,0,1702146838,13048.407896989993,97.30118526000297,53509.56368952001 2023-12-09,18:34:03.000,343,11071338,15165,0,1702146842,13048.428105919993,97.2306939600021,53509.5567024 2023-12-09,18:34:07.000,343,11071345,15205,0,1702146846,13048.300116029997,97.22364483000274,53509.58465088001 2023-12-09,18:34:11.000,343,11071360,15325,0,1702146850,13048.347270199993,97.14610440000251,53509.591638000005 2023-12-09,18:34:15.000,343,11071359,15165,0,1702146854,13048.219280309997,97.03331831999822,53509.53574104001 2023-12-09,18:34:19.000,343,11071348,15285,0,1702146858,13048.239489239997,96.97692528000334,53509.63356072001 2023-12-09,18:34:23.000,343,11071335,15365,0,1702146862,13048.306852339992,96.91348311000183,53509.57766376 2023-12-09,18:34:27.000,343,11071336,15365,0,1702146866,13048.333797580002,96.85709006999969,53509.6964448 2023-12-09,18:34:31.000,343,11071375,15565,0,1702146870,13048.367479129993,96.82184442000289,53509.766316 2023-12-09,18:34:35.000,343,11071337,15325,0,1702146874,13048.340533889997,96.68791095000051,53509.79426448 2023-12-09,18:34:39.000,343,11071360,15445,0,1702146878,13048.306852339992,96.61037052000029,53509.78727736 2023-12-09,18:34:43.000,343,11071358,15485,0,1702146882,13048.279907099997,96.4905353100039,53509.78727736 2023-12-09,18:34:47.000,343,11071345,15605,0,1702146886,13048.293379720002,96.40594575000432,53509.73138040001 2023-12-09,18:34:51.000,343,11071370,15205,0,1702146890,13048.320324959997,96.34250358000281,53509.78727736 2023-12-09,18:34:55.000,343,11071328,15165,0,1702146894,13048.327061269993,96.32135619000474,53509.77330312 2023-12-09,18:34:59.000,343,11071327,15205,0,1702146898,13048.327061269993,96.23676662999787,53509.82920008001 2023-12-09,18:35:03.000,343,11071385,15365,0,1702146902,13048.266434479992,96.2156192399998,53509.78727736 2023-12-09,18:35:07.000,343,11071339,15165,0,1702146906,13048.320324959997,96.12398055000085,53509.96894248001 2023-12-09,18:35:11.000,343,11071323,15085,0,1702146910,13048.246225549992,95.99004707999848,53509.91304552 2023-12-09,18:35:15.000,343,11071320,15005,0,1702146914,13048.219280309997,95.96185056000104,53509.94798112001 2023-12-09,18:35:19.000,343,11071307,15765,0,1702146918,13048.151917210002,95.9688996900004,53509.98291672 2023-12-09,18:35:23.000,343,11071346,15445,0,1702146922,13048.131708280001,96.00414534000447,53509.96195536 2023-12-09,18:35:27.000,343,11071317,14925,0,1702146926,13048.077817799996,96.0675875099987,53509.927019760005 2023-12-09,18:35:31.000,343,11071362,15045,0,1702146930,13048.145180899992,96.09578403000341,53509.96894248001 2023-12-09,18:35:35.000,343,11071341,15325,0,1702146934,13048.165389829992,96.15217706999829,53509.87112280001 2023-12-09,18:35:39.000,343,11071371,15125,0,1702146938,13048.145180899992,96.13102968000021,53509.95496824 2023-12-09,18:35:43.000,343,11071386,15085,0,1702146942,13048.165389829992,96.02529273000255,53509.89208416 2023-12-09,18:35:47.000,343,11071368,15205,0,1702146946,13048.226016619992,95.92660491000424,53510.03182656 2023-12-09,18:35:51.000,343,11071340,15325,0,1702146950,13048.246225549992,95.83496621999802,53509.975929600005 2023-12-09,18:35:55.000,343,11071326,15045,0,1702146954,13048.279907099997,95.70103275000292,53509.95496824 2023-12-09,18:35:59.000,343,11071351,15165,0,1702146958,13048.306852339992,95.61644319000334,53509.96195536 2023-12-09,18:36:03.000,343,11071308,15045,0,1702146962,13048.401160679998,95.58119753999927,53509.98291672 2023-12-09,18:36:07.000,343,11071357,15525,0,1702146966,13048.367479129993,95.53185363000375,53509.93400688 2023-12-09,18:36:11.000,343,11071317,15125,0,1702146970,13048.354006510002,95.53890276000311,53509.95496824 2023-12-09,18:36:15.000,343,11071336,15325,0,1702146974,13048.266434479992,95.54595189000247,53509.93400688 2023-12-09,18:36:19.000,343,11071342,15485,0,1702146978,13048.252961860002,95.53185363000375,53509.927019760005 2023-12-09,18:36:23.000,343,11071331,15085,0,1702146982,13048.158653519997,95.56005015000119,53509.927019760005 2023-12-09,18:36:27.000,343,11071345,15245,0,1702146986,13048.205807689992,95.58824666999863,53510.0108652 2023-12-09,18:36:31.000,343,11071351,15005,0,1702146990,13048.165389829992,95.59529579999798,53509.989903839996 2023-12-09,18:36:35.000,343,11071395,15245,0,1702146994,13048.199071379997,95.63054145000206,53510.01785232001 2023-12-09,18:36:39.000,343,11071366,15325,0,1702146998,13048.293379720002,95.60939406000398,53509.98291672 2023-12-09,18:36:43.000,343,11071348,15205,0,1702147002,13048.347270199993,95.49660797999968,53510.06676216001 2023-12-09,18:36:47.000,343,11071328,15565,0,1702147006,13048.313588650002,95.38382190000266,53509.95496824 2023-12-09,18:36:51.000,343,11071334,15205,0,1702147010,13048.441578539998,95.27808494999772,53509.95496824 2023-12-09,18:36:55.000,343,11071345,15205,0,1702147014,13048.387688059993,95.13710235000326,53509.88509704 2023-12-09,18:36:59.000,343,11071339,15045,0,1702147018,13048.394424370003,95.0666110500024,53509.93400688 2023-12-09,18:37:03.000,343,11071339,15125,0,1702147022,13048.488732709993,95.0666110500024,53509.940994 2023-12-09,18:37:07.000,343,11071350,15285,0,1702147026,13048.650404149994,95.09480756999983,53510.03182656 2023-12-09,18:37:11.000,343,11071312,15685,0,1702147030,13048.751448799994,95.09480756999983,53510.03881368001 2023-12-09,18:37:15.000,343,11071325,15405,0,1702147034,13048.86596607,95.14415148000262,53510.03182656 2023-12-09,18:37:19.000,343,11071334,15245,0,1702147038,13048.96701072,95.21464278000349,53510.03182656 2023-12-09,18:37:23.000,343,11071393,15325,0,1702147042,13049.08152798999,95.33447798999987,53510.094710640005 2023-12-09,18:37:27.000,343,11071351,15205,0,1702147046,13049.10173691999,95.34857624999859,53510.03182656 2023-12-09,18:37:31.000,343,11071341,15405,0,1702147050,13049.095000609996,95.3767727700033,53510.0108652 2023-12-09,18:37:35.000,343,11071325,15125,0,1702147054,13049.16910002,95.36972364000394,53510.01785232001 2023-12-09,18:37:39.000,343,11071312,14965,0,1702147058,13049.209517880001,95.30628147000243,53510.01785232001 2023-12-09,18:37:43.000,343,11071307,15125,0,1702147062,13049.283617289992,95.32037973000115,53510.05977504 2023-12-09,18:37:47.000,343,11071344,15325,0,1702147066,13049.499179209997,95.28513408000435,53510.17156896 2023-12-09,18:37:51.000,343,11071344,15165,0,1702147070,13049.667586959993,95.23579017000156,53510.16458184001 2023-12-09,18:37:55.000,343,11071378,15125,0,1702147074,13049.835994709989,95.28513408000435,53510.17855608 2023-12-09,18:37:59.000,343,11071311,15085,0,1702147078,13049.889885189994,95.36267451000458,53510.25541440001 2023-12-09,18:38:03.000,343,11071344,15045,0,1702147082,13049.97745721999,95.48250972000096,53510.24144016 2023-12-09,18:38:07.000,343,11071382,15325,0,1702147086,13050.011138769994,95.58119753999927,53510.2204788 2023-12-09,18:38:11.000,343,11071349,15205,0,1702147090,13049.950511979994,95.5741484099999,53510.262401520005 2023-12-09,18:38:15.000,343,11071340,15045,0,1702147094,13049.990929839994,95.55300102000183,53510.24144016 2023-12-09,18:38:19.000,343,11071356,15325,0,1702147098,13049.910094119994,95.49660797999968,53510.192530320004 2023-12-09,18:38:23.000,343,11071344,14965,0,1702147102,13049.97745721999,95.36972364000394,53510.24842728 2023-12-09,18:38:27.000,343,11071310,15485,0,1702147106,13050.07850186999,95.32742886000051,53510.325285599996 2023-12-09,18:38:31.000,343,11071311,15205,0,1702147110,13050.112183419995,95.28513408000435,53510.311311360005 2023-12-09,18:38:35.000,343,11071357,15085,0,1702147114,13050.112183419995,95.30628147000243,53510.40214392001 2023-12-09,18:38:39.000,343,11071395,15165,0,1702147118,13050.06502925,95.33447798999987,53510.41611816 2023-12-09,18:38:43.000,343,11071330,15125,0,1702147122,13050.09871079999,95.44021494000481,53510.45105376001 2023-12-09,18:38:47.000,343,11071312,15285,0,1702147126,13050.05829293999,95.5107062399984,53510.36720832 2023-12-09,18:38:51.000,343,11071323,15445,0,1702147130,13050.08523818,95.60939406000398,53510.45105376001 2023-12-09,18:38:55.000,343,11071363,15245,0,1702147134,13049.99766614999,95.67988536000485,53510.28336288001 2023-12-09,18:38:59.000,343,11071337,15365,0,1702147138,13049.95724828999,95.77857318000315,53510.31829848 2023-12-09,18:39:03.000,343,11071342,14965,0,1702147142,13049.9639846,95.70808188000228,53510.311311360005 2023-12-09,18:39:07.000,343,11071377,15285,0,1702147146,13050.04482032,95.5741484099999,53510.40214392001 2023-12-09,18:39:11.000,343,11071292,15165,0,1702147150,13050.05829293999,95.36972364000394,53510.37419544001 2023-12-09,18:39:15.000,343,11071382,15005,0,1702147154,13050.13912865999,95.10185669999919,53510.43707952 2023-12-09,18:39:19.000,343,11071352,15085,0,1702147158,13050.193019139995,94.91153019000194,53510.43707952 2023-12-09,18:39:23.000,343,11071379,15285,0,1702147162,13050.24690962,94.75644933000149,53510.45105376001 2023-12-09,18:39:27.000,343,11071339,15125,0,1702147166,13050.22670069,94.84808802000043,53510.3951568 2023-12-09,18:39:31.000,343,11071297,14845,0,1702147170,13050.21996437999,94.96087410000473,53510.36720832 2023-12-09,18:39:35.000,343,11071307,15165,0,1702147174,13050.294063789996,95.1300532200039,53510.54188632001 2023-12-09,18:39:39.000,343,11071378,15005,0,1702147178,13050.20649176,95.34857624999859,53510.5348992 2023-12-09,18:39:43.000,343,11071364,15285,0,1702147182,13050.11891972999,95.43316580999817,53510.61874464001 2023-12-09,18:39:47.000,343,11071366,15205,0,1702147186,13049.9639846,95.5107062399984,53510.61175752 2023-12-09,18:39:51.000,343,11071349,15045,0,1702147190,13049.768631609993,95.46136233000288,53510.68162872 2023-12-09,18:39:55.000,343,11071366,15205,0,1702147194,13049.667586959993,95.33447798999987,53510.695602960004 2023-12-09,18:39:59.000,343,11071328,15325,0,1702147198,13049.600223859998,95.17234800000006,53510.62573176 2023-12-09,18:40:03.000,343,11071334,15165,0,1702147202,13049.600223859998,94.99611975000153,53510.57682192 2023-12-09,18:40:07.000,343,11071322,15325,0,1702147206,13049.640641719998,94.78464584999892,53510.548873440006 2023-12-09,18:40:11.000,343,11071387,15165,0,1702147210,13049.660850649998,94.51677891000145,53510.44406664 2023-12-09,18:40:15.000,343,11071352,15445,0,1702147214,13049.721477439998,94.30530500999885,53510.49996360001 2023-12-09,18:40:19.000,343,11071330,15405,0,1702147218,13049.660850649998,94.24186284000461,53510.47201512001 2023-12-09,18:40:23.000,343,11071374,15165,0,1702147222,13049.728213749993,94.25596110000333,53510.56983480001 2023-12-09,18:40:27.000,343,11071356,14925,0,1702147226,13049.694532199988,94.37579630999971,53510.56983480001 2023-12-09,18:40:31.000,343,11071315,15325,0,1702147230,13049.660850649998,94.64366325000447,53510.63271888 2023-12-09,18:40:35.000,343,11071324,15005,0,1702147234,13049.620432789998,94.89743193000322,53510.63970600001 2023-12-09,18:40:39.000,343,11071307,15125,0,1702147238,13049.505915519992,95.15120061000198,53510.6746416 2023-12-09,18:40:43.000,343,11071350,15205,0,1702147242,13049.317298839997,95.31333060000179,53510.78643552001 2023-12-09,18:40:47.000,343,11071388,15045,0,1702147246,13049.06131905999,95.41906754999945,53510.72355144 2023-12-09,18:40:51.000,343,11071337,15405,0,1702147250,13048.85922975999,95.43316580999817,53510.62573176 2023-12-09,18:40:55.000,343,11071296,15365,0,1702147254,13048.724503559999,95.36972364000394,53510.56983480001 2023-12-09,18:40:59.000,343,11071373,15125,0,1702147258,13048.744712489999,95.23579017000156,53510.527912080004 2023-12-09,18:41:03.000,343,11071363,15405,0,1702147262,13048.711030939994,95.07366018000175,53510.51393784 2023-12-09,18:41:07.000,343,11071341,15165,0,1702147266,13048.751448799994,94.89743193000322,53510.63271888 2023-12-09,18:41:11.000,343,11071338,15325,0,1702147270,13048.67734938999,94.70005628999934,53510.51393784 2023-12-09,18:41:15.000,343,11071330,15365,0,1702147274,13048.569568429994,94.58727021000232,53510.49996360001 2023-12-09,18:41:19.000,343,11071323,15005,0,1702147278,13048.542623189998,94.43923848000122,53510.50695072 2023-12-09,18:41:23.000,343,11071332,15525,0,1702147282,13048.475260089988,94.36874718000036,53510.430092400005 2023-12-09,18:41:27.000,343,11071303,15285,0,1702147286,13048.347270199993,94.30530500999885,53510.3951568 2023-12-09,18:41:31.000,343,11071311,15125,0,1702147290,13048.401160679998,94.24891197000397,53510.3951568 2023-12-09,18:41:35.000,343,11071322,15045,0,1702147294,13048.259698169997,94.31940327000484,53510.33925984 2023-12-09,18:41:39.000,343,11071371,15085,0,1702147298,13048.293379720002,94.38284543999907,53510.37419544001 2023-12-09,18:41:43.000,343,11071382,15245,0,1702147302,13048.212544000002,94.52382804000081,53510.36720832 2023-12-09,18:41:47.000,343,11071309,15045,0,1702147306,13048.313588650002,94.6084176000004,53510.44406664 2023-12-09,18:41:51.000,343,11071315,14925,0,1702147310,13048.300116029997,94.70005628999934,53510.42310528001 2023-12-09,18:41:55.000,343,11071341,15525,0,1702147314,13048.293379720002,94.81284237000364,53510.43707952 2023-12-09,18:41:59.000,343,11071332,15245,0,1702147318,13048.300116029997,94.86923540999851,53510.37419544001 2023-12-09,18:42:03.000,343,11071298,15125,0,1702147322,13048.340533889997,94.93267758000002,53510.40913104 2023-12-09,18:42:07.000,343,11071334,15245,0,1702147326,13048.333797580002,95.02431626999896,53510.311311360005 2023-12-09,18:42:11.000,343,11071354,15205,0,1702147330,13048.347270199993,95.01021801000024,53510.26938864 2023-12-09,18:42:15.000,343,11071354,14965,0,1702147334,13048.522414259998,94.98202149000281,53510.262401520005 2023-12-09,18:42:19.000,343,11071312,15285,0,1702147338,13048.549359499993,94.90448106000258,53510.24842728 2023-12-09,18:42:23.000,343,11071308,15685,0,1702147342,13048.684085699999,94.77759671999956,53510.25541440001 2023-12-09,18:42:27.000,343,11071320,15325,0,1702147346,13048.81881189999,94.7071054199987,53510.26938864 2023-12-09,18:42:31.000,343,11071318,15365,0,1702147350,13048.81881189999,94.61546672999975,53510.33227272001 2023-12-09,18:42:35.000,343,11071350,15125,0,1702147354,13048.690822009994,94.58022108000296,53510.31829848 2023-12-09,18:42:39.000,343,11071317,14925,0,1702147358,13048.515677949988,94.60136847000103,53510.28336288001 2023-12-09,18:42:43.000,343,11071322,15045,0,1702147362,13048.360742819998,94.66481064000254,53510.381182560006 2023-12-09,18:42:47.000,343,11071347,15405,0,1702147366,13048.165389829992,94.77759671999956,53510.24144016 2023-12-09,18:42:51.000,343,11071338,15565,0,1702147370,13048.010454700001,94.82694063000235,53510.24144016 2023-12-09,18:42:55.000,343,11071276,15405,0,1702147374,13047.88246480999,94.82694063000235,53510.143620480005 2023-12-09,18:42:59.000,343,11071291,15125,0,1702147378,13047.875728499996,94.819891500003,53510.05977504 2023-12-09,18:43:03.000,343,11071349,15085,0,1702147382,13047.936355289996,94.75644933000149,53510.0807364 2023-12-09,18:43:07.000,343,11071351,15085,0,1702147386,13048.064345179992,94.68595803000062,53510.18554320001 2023-12-09,18:43:11.000,343,11071366,15165,0,1702147390,13048.199071379997,94.64366325000447,53510.12964624 2023-12-09,18:43:15.000,343,11071356,15285,0,1702147394,13048.387688059993,94.58727021000232,53510.12964624 2023-12-09,18:43:19.000,343,11071364,15285,0,1702147398,13048.522414259998,94.53792629999953,53510.12964624 2023-12-09,18:43:23.000,343,11071319,15045,0,1702147402,13048.556095809989,94.52382804000081,53510.12964624 2023-12-09,18:43:27.000,343,11071328,15405,0,1702147406,13048.529150569993,94.50268065000273,53510.045800800006 2023-12-09,18:43:31.000,343,11071276,15405,0,1702147410,13048.461787469998,94.43218935000186,53510.16458184001 2023-12-09,18:43:35.000,343,11071310,15245,0,1702147414,13048.266434479992,94.38989456999843,53510.12265912 2023-12-09,18:43:39.000,343,11071333,15045,0,1702147418,13048.185598759992,94.41809109000314,53510.157594719996 2023-12-09,18:43:43.000,343,11071339,15365,0,1702147422,13048.104763039992,94.4251402200025,53510.24144016 2023-12-09,18:43:47.000,343,11071341,15445,0,1702147426,13048.023927319991,94.49563152000337,53510.30432424001 2023-12-09,18:43:51.000,343,11071303,15165,0,1702147430,13047.90267373999,94.4603858699993,53510.29035 2023-12-09,18:43:55.000,343,11071308,15085,0,1702147434,13047.82183801999,94.44628761000058,53510.25541440001 2023-12-09,18:43:59.000,343,11071345,15325,0,1702147438,13047.78142015999,94.37579630999971,53510.28336288001 2023-12-09,18:44:03.000,343,11071322,15045,0,1702147442,13047.86225587999,94.26301023000269,53510.23445304001 2023-12-09,18:44:07.000,343,11071312,15325,0,1702147446,13047.90267373999,94.24891197000397,53510.20650456001 2023-12-09,18:44:11.000,343,11071348,15005,0,1702147450,13047.916146359996,94.19956806000118,53510.10169776 2023-12-09,18:44:15.000,343,11071315,14845,0,1702147454,13047.976773149996,94.12907676000032,53510.08772352001 2023-12-09,18:44:19.000,343,11071328,15405,0,1702147458,13048.044136249991,94.18546980000247,53510.094710640005 2023-12-09,18:44:23.000,343,11071385,15245,0,1702147462,13048.199071379997,94.22071544999926,53510.17156896 2023-12-09,18:44:27.000,343,11071344,15445,0,1702147466,13048.199071379997,94.30530500999885,53510.192530320004 2023-12-09,18:44:31.000,343,11071350,15565,0,1702147470,13048.151917210002,94.41104196000379,53510.17855608 2023-12-09,18:44:35.000,343,11071351,15405,0,1702147474,13048.145180899992,94.48153326000465,53510.22746592 2023-12-09,18:44:39.000,343,11071316,15165,0,1702147478,13048.151917210002,94.55907369000488,53510.20650456001 2023-12-09,18:44:43.000,343,11071345,15445,0,1702147482,13048.084554109992,94.58727021000232,53510.29035 2023-12-09,18:44:47.000,343,11071337,15325,0,1702147486,13048.037399939996,94.52382804000081,53510.27637576 2023-12-09,18:44:51.000,343,11071413,15245,0,1702147490,13047.976773149996,94.48153326000465,53510.192530320004 2023-12-09,18:44:55.000,343,11071327,15525,0,1702147494,13047.956564219996,94.35464892000164,53510.157594719996 2023-12-09,18:44:59.000,343,11071293,15165,0,1702147498,13047.92961898,94.34055066000292,53510.143620480005 2023-12-09,18:45:03.000,343,11071335,15405,0,1702147502,13048.044136249991,94.33350153000356,53510.18554320001 2023-12-09,18:45:07.000,343,11071296,15325,0,1702147506,13048.145180899992,94.36874718000036,53510.25541440001 2023-12-09,18:45:11.000,343,11071320,15365,0,1702147510,13048.226016619992,94.43923848000122,53510.262401520005 2023-12-09,18:45:15.000,343,11071342,15405,0,1702147514,13048.360742819998,94.39694369999779,53510.25541440001 2023-12-09,18:45:19.000,343,11071347,15245,0,1702147518,13048.380951749998,94.36874718000036,53510.24144016 2023-12-09,18:45:23.000,343,11071380,15485,0,1702147522,13048.475260089988,94.30530500999885,53510.29733712 2023-12-09,18:45:27.000,343,11071368,15125,0,1702147526,13048.549359499993,94.25596110000333,53510.30432424001 2023-12-09,18:45:31.000,343,11071343,15165,0,1702147530,13048.461787469998,94.2136663199999,53510.18554320001 2023-12-09,18:45:35.000,343,11071295,15245,0,1702147534,13048.535886879989,94.25596110000333,53510.31829848 2023-12-09,18:45:39.000,343,11071286,15485,0,1702147538,13048.569568429994,94.3123541399982,53510.29733712 2023-12-09,18:45:43.000,343,11071341,15365,0,1702147542,13048.650404149994,94.4251402200025,53510.29733712 2023-12-09,18:45:47.000,343,11071360,15045,0,1702147546,13048.711030939994,94.52382804000081,53510.26938864 2023-12-09,18:45:51.000,343,11071286,15205,0,1702147550,13048.71776724999,94.55907369000488,53510.325285599996 2023-12-09,18:45:55.000,343,11071342,15205,0,1702147554,13048.80533928,94.49563152000337,53510.31829848 2023-12-09,18:45:59.000,343,11071377,14965,0,1702147558,13048.751448799994,94.40399283000443,53510.360221200004 2023-12-09,18:46:03.000,343,11071346,15445,0,1702147562,13048.812075589994,94.27005936000205,53510.40913104 2023-12-09,18:46:07.000,343,11071325,15125,0,1702147566,13048.872702379995,94.2136663199999,53510.40214392001 2023-12-09,18:46:11.000,343,11071310,15685,0,1702147570,13048.96027440999,94.14317501999903,53510.44406664 2023-12-09,18:46:15.000,343,11071375,15405,0,1702147574,13049.00069226999,94.09383111000352,53510.47201512001 2023-12-09,18:46:19.000,343,11071324,15525,0,1702147578,13049.06805537,94.07268371999817,53510.51393784 2023-12-09,18:46:23.000,343,11071312,15125,0,1702147582,13048.973747029995,94.05153633000009,53510.527912080004 2023-12-09,18:46:27.000,343,11071300,15045,0,1702147586,13048.96027440999,94.06563458999881,53510.52092496001 2023-12-09,18:46:31.000,343,11071346,15205,0,1702147590,13048.90638393,94.0797328500048,53510.55586056 2023-12-09,18:46:35.000,343,11071314,15005,0,1702147594,13048.832284519995,94.17137154000375,53510.527912080004 2023-12-09,18:46:39.000,343,11071320,15445,0,1702147598,13048.81881189999,94.24186284000461,53510.56284768 2023-12-09,18:46:43.000,343,11071314,15365,0,1702147602,13048.73797617999,94.22071544999926,53510.57682192 2023-12-09,18:46:47.000,343,11071338,15525,0,1702147606,13048.711030939994,94.15727327999775,53510.527912080004 2023-12-09,18:46:51.000,343,11071356,15245,0,1702147610,13048.771657729994,94.0797328500048,53510.55586056 2023-12-09,18:46:55.000,343,11071340,15685,0,1702147614,13048.771657729994,94.06563458999881,53510.430092400005 2023-12-09,18:46:59.000,343,11071341,15325,0,1702147618,13048.89964761999,94.12907676000032,53510.51393784 2023-12-09,18:47:03.000,343,11071311,15765,0,1702147622,13048.92659286,94.22776457999862,53510.48598936 2023-12-09,18:47:07.000,343,11071356,15405,0,1702147626,13048.913120239995,94.35464892000164,53510.58380904 2023-12-09,18:47:11.000,343,11071318,15005,0,1702147630,13048.98048333999,94.31940327000484,53510.62573176 2023-12-09,18:47:15.000,343,11071357,15045,0,1702147634,13049.02763751,94.28415762000077,53510.63271888 2023-12-09,18:47:19.000,343,11071343,15205,0,1702147638,13049.054582749995,94.1149785000016,53510.63970600001 2023-12-09,18:47:23.000,343,11071349,15405,0,1702147642,13049.12194584999,93.95284851000179,53510.660667359996 2023-12-09,18:47:27.000,343,11071311,15325,0,1702147646,13049.014164889995,93.87530808000156,53510.660667359996 2023-12-09,18:47:31.000,343,11071334,15525,0,1702147650,13048.87943868999,93.88940634000028,53510.597783280005 2023-12-09,18:47:35.000,343,11071328,15525,0,1702147654,13048.832284519995,93.91760285999771,53510.646693120005 2023-12-09,18:47:39.000,343,11071375,15165,0,1702147658,13048.731239869994,94.07268371999817,53510.63970600001 2023-12-09,18:47:43.000,343,11071293,15405,0,1702147662,13048.643667839999,94.13612588999968,53510.7445128 2023-12-09,18:47:47.000,343,11071336,15445,0,1702147666,13048.583041049998,94.15727327999775,53510.716564320006 2023-12-09,18:47:51.000,343,11071343,15245,0,1702147670,13048.488732709993,94.1502241499984,53510.70957720001 2023-12-09,18:47:55.000,343,11071320,15245,0,1702147674,13048.354006510002,93.97399589999986,53510.70259008 2023-12-09,18:47:59.000,343,11071340,15525,0,1702147678,13048.259698169997,93.88235721000092,53510.70259008 2023-12-09,18:48:03.000,343,11071345,14965,0,1702147682,13048.239489239997,93.7554728699979,53510.63271888 2023-12-09,18:48:07.000,343,11071359,15285,0,1702147686,13048.145180899992,93.77662026000326,53510.54188632001 2023-12-09,18:48:11.000,343,11071360,15405,0,1702147690,13048.192335070002,93.81186591000005,53510.49996360001 2023-12-09,18:48:15.000,343,11071326,15085,0,1702147694,13048.118235659997,93.89645546999964,53510.51393784 2023-12-09,18:48:19.000,343,11071322,15005,0,1702147698,13048.192335070002,93.85416069000348,53510.43707952 2023-12-09,18:48:23.000,343,11071340,15165,0,1702147702,13048.340533889997,93.85416069000348,53510.527912080004 2023-12-09,18:48:27.000,343,11071329,15485,0,1702147706,13048.421369609998,93.79071852000197,53510.58380904 2023-12-09,18:48:31.000,343,11071327,15245,0,1702147710,13048.434842229988,93.81186591000005,53510.58380904 2023-12-09,18:48:35.000,343,11071333,15125,0,1702147714,13048.374215440002,93.91760285999771,53510.56983480001 2023-12-09,18:48:39.000,343,11071311,15005,0,1702147718,13048.266434479992,94.03743807000137,53510.660667359996 2023-12-09,18:48:43.000,343,11071319,15205,0,1702147722,13048.205807689992,94.12202763000096,53510.62573176 2023-12-09,18:48:47.000,343,11071301,15125,0,1702147726,13048.124971969992,94.03743807000137,53510.61175752 2023-12-09,18:48:51.000,343,11071348,15685,0,1702147730,13048.030663630001,93.84711156000412,53510.527912080004 2023-12-09,18:48:55.000,343,11071317,15205,0,1702147734,13047.916146359996,93.64268679000088,53510.548873440006 2023-12-09,18:48:59.000,343,11071311,15125,0,1702147738,13047.754474919995,93.48055680000107,53510.49996360001 2023-12-09,18:49:03.000,343,11071319,15245,0,1702147742,13047.673639199995,93.52990071000386,53510.5348992 2023-12-09,18:49:07.000,343,11071320,15205,0,1702147746,13047.714057059995,93.54399897000258,53510.6047704 2023-12-09,18:49:11.000,343,11071328,15565,0,1702147750,13047.66690289,93.6215394000028,53510.57682192 2023-12-09,18:49:15.000,343,11071322,15725,0,1702147754,13047.70058443999,93.67793243999768,53510.59079616001 2023-12-09,18:49:19.000,343,11071298,15165,0,1702147758,13047.68711182,93.69907983000303,53510.45804088 2023-12-09,18:49:23.000,343,11071306,15445,0,1702147762,13047.78142015999,93.63563766000152,53510.55586056 2023-12-09,18:49:27.000,343,11071355,15205,0,1702147766,13047.8083654,93.62858853000216,53510.527912080004 2023-12-09,18:49:31.000,343,11071346,14845,0,1702147770,13047.673639199995,93.73432547999982,53510.492976479996 2023-12-09,18:49:35.000,343,11071357,15365,0,1702147774,13047.70732075,93.7202272200011,53510.44406664 2023-12-09,18:49:39.000,343,11071329,15165,0,1702147778,13047.70058443999,93.72727635000047,53510.51393784 2023-12-09,18:49:43.000,343,11071319,15525,0,1702147782,13047.835310639995,93.64268679000088,53510.49996360001 2023-12-09,18:49:47.000,343,11071324,15245,0,1702147786,13047.996982079996,93.5228515800045,53510.52092496001 2023-12-09,18:49:51.000,343,11071354,15045,0,1702147790,13048.050872560001,93.53694984000322,53510.548873440006 2023-12-09,18:49:55.000,343,11071324,15245,0,1702147794,13048.084554109992,93.56514636000065,53510.548873440006 2023-12-09,18:49:59.000,343,11071321,15565,0,1702147798,13048.091290420001,93.59334287999809,53510.6047704 2023-12-09,18:50:03.000,343,11071281,15325,0,1702147802,13048.057608869996,93.57924461999937,53510.61175752 2023-12-09,18:50:07.000,343,11071351,15365,0,1702147806,13047.976773149996,93.5580972300013,53510.52092496001 2023-12-09,18:50:11.000,343,11071331,15365,0,1702147810,13047.86225587999,93.5580972300013,53510.61874464001 2023-12-09,18:50:15.000,343,11071326,15285,0,1702147814,13047.693848129995,93.64973592000024,53510.59079616001 2023-12-09,18:50:19.000,343,11071282,15645,0,1702147818,13047.532176689994,93.81891503999941,53510.61175752 2023-12-09,18:50:23.000,343,11071360,15045,0,1702147822,13047.377241559989,93.95284851000179,53510.5348992 2023-12-09,18:50:27.000,343,11071345,15245,0,1702147826,13047.323351079998,94.0162906800033,53510.59079616001 2023-12-09,18:50:31.000,343,11071329,15325,0,1702147830,13047.336823699989,94.00219242000458,53510.48598936 2023-12-09,18:50:35.000,343,11071333,15245,0,1702147834,13047.417659419989,93.87530808000156,53510.49996360001 2023-12-09,18:50:39.000,343,11071311,15205,0,1702147838,13047.464813589999,93.79071852000197,53510.54188632001 2023-12-09,18:50:43.000,343,11071333,15005,0,1702147842,13047.572594549994,93.67088330999832,53510.5348992 2023-12-09,18:50:47.000,343,11071329,15085,0,1702147846,13047.56585824,93.57924461999937,53510.325285599996 2023-12-09,18:50:51.000,343,11071369,15165,0,1702147850,13047.70058443999,93.57924461999937,53510.360221200004 2023-12-09,18:50:55.000,343,11071343,14845,0,1702147854,13047.754474919995,93.5580972300013,53510.3951568 2023-12-09,18:50:59.000,343,11071361,15405,0,1702147858,13047.86899219,93.60744114000408,53510.3951568 2023-12-09,18:51:03.000,343,11071376,15325,0,1702147862,13047.82183801999,93.6567850499996,53510.41611816 2023-12-09,18:51:07.000,343,11071328,15325,0,1702147866,13047.86899219,93.81891503999941,53510.57682192 2023-12-09,18:51:11.000,343,11071324,15245,0,1702147870,13047.815101709995,93.95989764000115,53510.56983480001 2023-12-09,18:51:15.000,343,11071336,15165,0,1702147874,13047.82857433,94.09383111000352,53510.61175752 2023-12-09,18:51:19.000,343,11071300,14925,0,1702147878,13047.774683849995,94.15727327999775,53510.56284768 2023-12-09,18:51:23.000,343,11071330,15365,0,1702147882,13047.734265989995,94.09383111000352,53510.597783280005 2023-12-09,18:51:27.000,343,11071347,15165,0,1702147886,13047.673639199995,93.98104502999922,53510.54188632001 2023-12-09,18:51:31.000,343,11071332,15165,0,1702147890,13047.633221339995,93.85416069000348,53510.45105376001 2023-12-09,18:51:35.000,343,11071300,15165,0,1702147894,13047.59953978999,93.74137460999918,53510.465028 2023-12-09,18:51:39.000,343,11071374,15205,0,1702147898,13047.485022519999,93.6567850499996,53510.45105376001 2023-12-09,18:51:43.000,343,11071338,15605,0,1702147902,13047.49849513999,93.56514636000065,53510.47201512001 2023-12-09,18:51:47.000,343,11071347,15445,0,1702147906,13047.464813589999,93.43826202000491,53510.548873440006 2023-12-09,18:51:51.000,343,11071322,14925,0,1702147910,13047.525440379999,93.34662332999869,53510.54188632001 2023-12-09,18:51:55.000,343,11071320,15325,0,1702147914,13047.6062761,93.20564073000423,53510.49996360001 2023-12-09,18:51:59.000,343,11071328,15285,0,1702147918,13047.673639199995,93.12105117000465,53510.49996360001 2023-12-09,18:52:03.000,343,11071320,15685,0,1702147922,13047.633221339995,93.10695290999865,53510.465028 2023-12-09,18:52:07.000,343,11071328,15405,0,1702147926,13047.673639199995,93.19859160000487,53510.44406664 2023-12-09,18:52:11.000,343,11071316,15325,0,1702147930,13047.714057059995,93.38186898000276,53510.48598936 2023-12-09,18:52:15.000,343,11071322,15565,0,1702147934,13047.68711182,93.53694984000322,53510.40913104 2023-12-09,18:52:19.000,343,11071346,15565,0,1702147938,13047.72752968,93.81186591000005,53510.44406664 2023-12-09,18:52:23.000,343,11071288,15765,0,1702147942,13047.74100229999,93.91760285999771,53510.45105376001 2023-12-09,18:52:27.000,343,11071310,15285,0,1702147946,13047.734265989995,93.99514328999794,53510.548873440006 2023-12-09,18:52:31.000,343,11071304,14925,0,1702147950,13047.70732075,93.91760285999771,53510.54188632001 2023-12-09,18:52:35.000,343,11071368,15005,0,1702147954,13047.653430269995,93.83301329999813,53510.52092496001 2023-12-09,18:52:39.000,343,11071315,15525,0,1702147958,13047.653430269995,93.78366939000261,53510.5348992 2023-12-09,18:52:43.000,343,11071272,15165,0,1702147962,13047.653430269995,93.72727635000047,53510.527912080004 2023-12-09,18:52:47.000,343,11071292,15325,0,1702147966,13047.59953978999,93.72727635000047,53510.5348992 2023-12-09,18:52:51.000,343,11071302,15685,0,1702147970,13047.51870406999,93.72727635000047,53510.50695072 2023-12-09,18:52:55.000,343,11071313,15325,0,1702147974,13047.53891299999,93.69907983000303,53510.492976479996 2023-12-09,18:52:59.000,343,11071284,15125,0,1702147978,13047.56585824,93.64268679000088,53510.465028 2023-12-09,18:53:03.000,343,11071326,15285,0,1702147982,13047.66690289,93.61449027000344,53510.45105376001 2023-12-09,18:53:07.000,343,11071301,15445,0,1702147986,13047.794892779995,93.50170418999915,53510.5348992 2023-12-09,18:53:11.000,343,11071342,15445,0,1702147990,13047.88920112,93.48760593000043,53510.51393784 2023-12-09,18:53:15.000,343,11071285,15205,0,1702147994,13048.003718389991,93.58629374999873,53510.54188632001 2023-12-09,18:53:19.000,343,11071266,15125,0,1702147998,13047.990245770001,93.69907983000303,53510.465028 2023-12-09,18:53:23.000,343,11071335,15405,0,1702148002,13047.895937429996,93.91055372999836,53510.527912080004 2023-12-09,18:53:27.000,343,11071352,15005,0,1702148006,13047.72079336999,94.04448720000073,53510.49996360001 2023-12-09,18:53:31.000,343,11071325,15245,0,1702148010,13047.51870406999,94.1502241499984,53510.48598936 2023-12-09,18:53:35.000,343,11071360,15525,0,1702148014,13047.363768939998,94.22071544999926,53510.45804088 2023-12-09,18:53:39.000,343,11071319,15525,0,1702148018,13047.222306429998,94.17137154000375,53510.45105376001 2023-12-09,18:53:43.000,343,11071356,15445,0,1702148022,13047.269460599993,94.02333981000265,53510.5348992 2023-12-09,18:53:47.000,343,11071304,15525,0,1702148026,13047.363768939998,93.7202272200011,53510.52092496001 2023-12-09,18:53:51.000,343,11071306,15365,0,1702148030,13047.458077279989,93.53694984000322,53510.47201512001 2023-12-09,18:53:55.000,343,11071329,14925,0,1702148034,13047.58606717,93.33252506999997,53510.45105376001 2023-12-09,18:53:59.000,343,11071362,15165,0,1702148038,13047.714057059995,93.24088638000103,53510.44406664 2023-12-09,18:54:03.000,343,11071375,15405,0,1702148042,13047.78142015999,93.27613202999783,53510.465028 2023-12-09,18:54:07.000,343,11071288,15245,0,1702148046,13047.794892779995,93.36072159000469,53510.492976479996 2023-12-09,18:54:11.000,343,11071370,15045,0,1702148050,13047.794892779995,93.57219549000001,53510.430092400005 2023-12-09,18:54:15.000,343,11071333,15165,0,1702148054,13047.835310639995,93.7554728699979,53510.49996360001 2023-12-09,18:54:19.000,343,11071343,15365,0,1702148058,13047.76794754,93.88235721000092,53510.54188632001 2023-12-09,18:54:23.000,343,11071365,15285,0,1702148062,13047.74773861,94.04448720000073,53510.61874464001 2023-12-09,18:54:27.000,343,11071328,15445,0,1702148066,13047.64669396,94.13612588999968,53510.7445128 2023-12-09,18:54:31.000,343,11071309,15405,0,1702148070,13047.377241559989,94.16432241000439,53510.6746416 2023-12-09,18:54:35.000,343,11071305,15365,0,1702148074,13047.235779049988,94.1502241499984,53510.695602960004 2023-12-09,18:54:39.000,343,11071349,15365,0,1702148078,13047.161679639998,94.10088024000288,53510.660667359996 2023-12-09,18:54:43.000,343,11071331,15605,0,1702148082,13047.202097499998,93.97399589999986,53510.68162872 2023-12-09,18:54:47.000,343,11071322,15285,0,1702148086,13047.269460599993,93.88235721000092,53510.597783280005 2023-12-09,18:54:51.000,343,11071279,15165,0,1702148090,13047.188624879993,93.82596416999877,53510.527912080004 2023-12-09,18:54:55.000,343,11071293,15125,0,1702148094,13047.148207019993,93.73432547999982,53510.55586056 2023-12-09,18:54:59.000,343,11071347,15285,0,1702148098,13047.053898680002,93.52990071000386,53510.527912080004 2023-12-09,18:55:03.000,343,11071291,15325,0,1702148102,13047.080843919997,93.28318116000446,53510.61175752 2023-12-09,18:55:07.000,343,11071305,15365,0,1702148106,13047.229042739993,93.13514943000337,53510.6047704 2023-12-09,18:55:11.000,343,11071290,15125,0,1702148110,13047.363768939998,93.15629682000144,53510.6746416 2023-12-09,18:55:15.000,343,11071337,15405,0,1702148114,13047.397450489989,93.28318116000446,53510.61874464001 2023-12-09,18:55:19.000,343,11071308,15525,0,1702148118,13047.397450489989,93.5580972300013,53510.7445128 2023-12-09,18:55:23.000,343,11071314,15285,0,1702148122,13047.383977869998,93.74842373999854,53510.82137112 2023-12-09,18:55:27.000,343,11071275,15405,0,1702148126,13047.269460599993,93.84711156000412,53510.80739688001 2023-12-09,18:55:31.000,343,11071304,15245,0,1702148130,13047.249251669993,93.79071852000197,53510.75149992 2023-12-09,18:55:35.000,343,11071334,15245,0,1702148134,13047.222306429998,93.64973592000024,53510.7794484 2023-12-09,18:55:39.000,343,11071340,15045,0,1702148138,13047.053898680002,93.71317809000175,53510.72355144 2023-12-09,18:55:43.000,343,11071315,14965,0,1702148142,13047.020217129997,93.84006243000476,53510.82137112 2023-12-09,18:55:47.000,343,11071299,15245,0,1702148146,13046.973062960002,93.94579938000243,53510.87028096 2023-12-09,18:55:51.000,343,11071257,15005,0,1702148150,13046.925908789992,93.99514328999794,53510.814384000005 2023-12-09,18:55:55.000,343,11071304,15005,0,1702148154,13046.939381409997,93.94579938000243,53510.79342264 2023-12-09,18:55:59.000,343,11071288,15245,0,1702148158,13046.878754619996,93.80481678000069,53510.80040976 2023-12-09,18:56:03.000,343,11071288,15485,0,1702148162,13046.838336759996,93.59334287999809,53510.77246128 2023-12-09,18:56:07.000,343,11071277,15325,0,1702148166,13046.845073069991,93.45236028000363,53510.6746416 2023-12-09,18:56:11.000,343,11071279,15125,0,1702148170,13046.939381409997,93.35367245999805,53510.62573176 2023-12-09,18:56:15.000,343,11071255,15165,0,1702148174,13047.053898680002,93.3748198500034,53510.70259008 2023-12-09,18:56:19.000,343,11071323,14965,0,1702148178,13047.127998089993,93.45940941000299,53510.660667359996 2023-12-09,18:56:23.000,343,11071309,15325,0,1702148182,13047.208833809993,93.57924461999937,53510.72355144 2023-12-09,18:56:27.000,343,11071281,15325,0,1702148186,13047.107789159993,93.67793243999768,53510.765474160005 2023-12-09,18:56:31.000,343,11071329,15525,0,1702148190,13047.047162369992,93.69203070000367,53510.814384000005 2023-12-09,18:56:35.000,343,11071285,15485,0,1702148194,13046.64972008,93.56514636000065,53510.61175752 2023-12-09,18:56:39.000,343,11071307,15045,0,1702148198,13046.64298376999,93.31842681000126,53510.75149992 2023-12-09,18:56:43.000,343,11071283,15405,0,1702148202,13046.52173018999,93.15629682000144,53510.70957720001 2023-12-09,18:56:47.000,343,11071286,15165,0,1702148206,13046.56888436,93.02236334999907,53510.78643552001 2023-12-09,18:56:51.000,343,11071331,15605,0,1702148210,13046.54193911999,93.02236334999907,53510.6746416 2023-12-09,18:56:55.000,343,11071372,15125,0,1702148214,13046.696874249996,92.98711770000227,53510.716564320006 2023-12-09,18:56:59.000,343,11071334,15405,0,1702148218,13046.777709969996,92.98006857000291,53510.58380904 2023-12-09,18:57:03.000,343,11071303,14925,0,1702148222,13046.986535579992,92.92367553000076,53510.695602960004 2023-12-09,18:57:07.000,343,11071292,14925,0,1702148226,13047.202097499998,92.88842988000397,53510.82137112 2023-12-09,18:57:11.000,343,11071304,15005,0,1702148230,13047.363768939998,92.8531842299999,53510.863293840004 2023-12-09,18:57:15.000,343,11071339,15365,0,1702148234,13047.404186799999,92.86023335999926,53510.82137112 2023-12-09,18:57:19.000,343,11071269,15045,0,1702148238,13047.437868349989,92.92367553000076,53510.91220368 2023-12-09,18:57:23.000,343,11071271,14845,0,1702148242,13047.437868349989,93.03646160999779,53510.96111352 2023-12-09,18:57:27.000,343,11071291,15445,0,1702148246,13047.303142149998,93.14924769000208,53510.97508776001 2023-12-09,18:57:31.000,343,11071298,15005,0,1702148250,13047.026953439992,93.33957419999933,53510.828358239996 2023-12-09,18:57:35.000,343,11071306,15045,0,1702148254,13046.952854030002,93.35367245999805,53510.91220368 2023-12-09,18:57:39.000,343,11071296,15085,0,1702148258,13046.75076473,93.38186898000276,53510.96810064 2023-12-09,18:57:43.000,343,11071275,15405,0,1702148262,13046.757501039996,93.20564073000423,53510.90521656001 2023-12-09,18:57:47.000,343,11071295,15525,0,1702148266,13046.77097366,93.02941247999843,53510.91220368 2023-12-09,18:57:51.000,343,11071304,15205,0,1702148270,13046.925908789992,92.88138075000461,53510.87028096 2023-12-09,18:57:55.000,343,11071289,15245,0,1702148274,13047.168415949993,92.76154554000095,53510.87028096 2023-12-09,18:57:59.000,343,11071287,15165,0,1702148278,13047.343560009998,92.77564379999967,53510.80739688001 2023-12-09,18:58:03.000,343,11071306,14885,0,1702148282,13047.51870406999,92.84613510000054,53510.828358239996 2023-12-09,18:58:07.000,343,11071251,15005,0,1702148286,13047.525440379999,92.83203684000182,53510.78643552001 2023-12-09,18:58:11.000,343,11071273,15205,0,1702148290,13047.6062761,92.79679118999775,53510.80040976 2023-12-09,18:58:15.000,343,11071278,15205,0,1702148294,13047.61974871999,92.7544964100016,53510.7794484 2023-12-09,18:58:19.000,343,11071274,15285,0,1702148298,13047.714057059995,92.79679118999775,53510.89822944 2023-12-09,18:58:23.000,343,11071282,15245,0,1702148302,13047.673639199995,92.9518720499982,53510.84233248 2023-12-09,18:58:27.000,343,11071280,15325,0,1702148306,13047.66690289,93.13514943000337,53510.94015216 2023-12-09,18:58:31.000,343,11071306,14965,0,1702148310,13047.485022519999,93.29727942000318,53511.06592032 2023-12-09,18:58:35.000,343,11071282,15165,0,1702148314,13047.363768939998,93.30432855000254,53511.12181728001 2023-12-09,18:58:39.000,343,11071334,14845,0,1702148318,13047.188624879993,93.17744420999952,53511.11483016 2023-12-09,18:58:43.000,343,11071318,15565,0,1702148322,13047.175152260003,92.92367553000076,53511.09386880001 2023-12-09,18:58:47.000,343,11071313,15085,0,1702148326,13047.161679639998,92.7544964100016,53510.94713928 2023-12-09,18:58:51.000,343,11071309,15165,0,1702148330,13047.235779049988,92.73334902000352,53510.933165040005 2023-12-09,18:58:55.000,343,11071297,15165,0,1702148334,13047.357032629989,92.83203684000182,53510.863293840004 2023-12-09,18:58:59.000,343,11071288,15165,0,1702148338,13047.525440379999,93.12105117000465,53510.7445128 2023-12-09,18:59:03.000,343,11071332,15765,0,1702148342,13047.835310639995,93.36777072000405,53510.83534536001 2023-12-09,18:59:07.000,343,11071274,14925,0,1702148346,13047.963300529991,93.45236028000363,53510.89822944 2023-12-09,18:59:11.000,343,11071282,14965,0,1702148350,13047.875728499996,93.46645854000235,53510.996049119996 2023-12-09,18:59:15.000,343,11071273,15485,0,1702148354,13047.70732075,93.36072159000469,53510.96810064 2023-12-09,18:59:19.000,343,11071281,15365,0,1702148358,13047.370505249994,93.19154246999824,53510.989062 2023-12-09,18:59:23.000,343,11071318,15205,0,1702148362,13047.053898680002,93.05760900000314,53510.94015216 2023-12-09,18:59:27.000,343,11071304,15045,0,1702148366,13046.723819489991,92.92367553000076,53510.87726808001 2023-12-09,18:59:31.000,343,11071280,15165,0,1702148370,13046.64972008,92.83908597000118,53510.85630672001 2023-12-09,18:59:35.000,343,11071302,15205,0,1702148374,13046.616038529995,92.94482291999884,53510.75149992 2023-12-09,18:59:39.000,343,11071310,15165,0,1702148378,13046.757501039996,93.01531421999971,53510.80739688001 2023-12-09,18:59:43.000,343,11071283,15125,0,1702148382,13046.865281999992,93.24793551000039,53510.75848704001 2023-12-09,18:59:47.000,343,11071268,15245,0,1702148386,13047.107789159993,93.34662332999869,53510.8493196 2023-12-09,18:59:51.000,343,11071314,15445,0,1702148390,13047.249251669993,93.41711462999956,53510.78643552001 2023-12-09,18:59:55.000,343,11071285,15125,0,1702148394,13047.303142149998,93.3748198500034,53510.80739688001 2023-12-09,18:59:59.000,343,11071257,15165,0,1702148398,13047.202097499998,93.24088638000103,53510.75149992 2023-12-09,19:00:03.000,343,11071327,14965,0,1702148402,13047.067371299992,93.12105117000465,53510.7445128 2023-12-09,19:00:07.000,343,11071313,15485,0,1702148406,13047.000008199997,93.00826509000035,53510.70259008 2023-12-09,19:00:11.000,343,11071289,15245,0,1702148410,13046.804655209991,92.95892118000484,53510.68162872 2023-12-09,19:00:15.000,343,11071272,15165,0,1702148414,13046.757501039996,92.9659703100042,53510.77246128 2023-12-09,19:00:19.000,343,11071274,15205,0,1702148418,13046.54867543,93.00121596000099,53510.77246128 2023-12-09,19:00:23.000,343,11071297,15205,0,1702148422,13046.46783971,93.02236334999907,53510.7794484 2023-12-09,19:00:27.000,343,11071305,15405,0,1702148426,13046.40047660999,93.05055987000378,53510.8493196 2023-12-09,19:00:31.000,343,11071321,15685,0,1702148430,13046.33984981999,93.02941247999843,53510.82137112 2023-12-09,19:00:35.000,343,11071323,15205,0,1702148434,13046.34658613,93.09285464999994,53510.77246128 2023-12-09,19:00:39.000,343,11071302,15245,0,1702148438,13046.306168269999,93.1633459500008,53510.80040976 2023-12-09,19:00:43.000,343,11071264,15045,0,1702148442,13046.33984981999,93.23383725000167,53510.814384000005 2023-12-09,19:00:47.000,343,11071265,15165,0,1702148446,13046.3263772,93.29727942000318,53510.70957720001 2023-12-09,19:00:51.000,343,11071300,15205,0,1702148450,13046.42068553999,93.28318116000446,53510.70259008 2023-12-09,19:00:55.000,343,11071302,15525,0,1702148454,13046.36679506,93.24793551000039,53510.61874464001 2023-12-09,19:00:59.000,343,11071313,15165,0,1702148458,13046.393740299995,93.14924769000208,53510.61175752 2023-12-09,19:01:03.000,343,11071306,15125,0,1702148462,13046.272486719994,93.05055987000378,53510.48598936 2023-12-09,19:01:07.000,343,11071285,15525,0,1702148466,13046.178178379989,92.99416683000163,53510.56983480001 2023-12-09,19:01:11.000,343,11071300,15245,0,1702148470,13045.982825389998,92.9659703100042,53510.5348992 2023-12-09,19:01:15.000,343,11071320,15245,0,1702148474,13045.895253360002,93.00121596000099,53510.57682192 2023-12-09,19:01:19.000,343,11071293,15245,0,1702148478,13045.854835500002,92.9518720499982,53510.54188632001 2023-12-09,19:01:23.000,343,11071292,15725,0,1702148482,13045.962616459998,92.89547901000333,53510.548873440006 2023-12-09,19:01:27.000,343,11071309,15125,0,1702148486,13045.949143839993,92.86728248999862,53510.49996360001 2023-12-09,19:01:31.000,343,11071295,15365,0,1702148490,13046.144496829998,92.83908597000118,53510.49996360001 2023-12-09,19:01:35.000,343,11071326,15085,0,1702148494,13046.151233139994,92.86728248999862,53510.49996360001 2023-12-09,19:01:39.000,343,11071286,15445,0,1702148498,13046.151233139994,92.95892118000484,53510.5348992 2023-12-09,19:01:43.000,343,11071289,15165,0,1702148502,13046.218596239989,93.11400203999801,53510.47201512001 2023-12-09,19:01:47.000,343,11071315,15085,0,1702148506,13046.252277789994,93.17039508000016,53510.66765448001 2023-12-09,19:01:51.000,343,11071315,15125,0,1702148510,13046.144496829998,93.23383725000167,53510.6047704 2023-12-09,19:01:55.000,343,11071282,15005,0,1702148514,13045.922198599998,93.25498463999975,53510.62573176 2023-12-09,19:01:59.000,343,11071314,15325,0,1702148518,13045.713372990002,93.21973899000295,53510.62573176 2023-12-09,19:02:03.000,343,11071320,15045,0,1702148522,13045.538228929996,93.1633459500008,53510.54188632001 2023-12-09,19:02:07.000,343,11071288,15285,0,1702148526,13045.619064649996,93.09285464999994,53510.527912080004 2023-12-09,19:02:11.000,343,11071308,15325,0,1702148530,13045.753790850002,93.0646581300025,53510.41611816 2023-12-09,19:02:15.000,343,11071296,15205,0,1702148534,13045.982825389998,93.18449333999888,53510.492976479996 2023-12-09,19:02:19.000,343,11071251,15365,0,1702148538,13046.157969449989,93.32547594000062,53510.51393784 2023-12-09,19:02:23.000,343,11071282,14925,0,1702148542,13046.29943195999,93.51580244999786,53510.57682192 2023-12-09,19:02:27.000,343,11071290,15245,0,1702148546,13046.42068553999,93.55104810000194,53510.70259008 2023-12-09,19:02:31.000,343,11071296,15165,0,1702148550,13046.38026767999,93.44531115000427,53510.66765448001 2023-12-09,19:02:35.000,343,11071298,15205,0,1702148554,13046.245541479999,93.33957419999933,53510.695602960004 2023-12-09,19:02:39.000,343,11071304,15045,0,1702148558,13046.056924799988,93.17039508000016,53510.716564320006 2023-12-09,19:02:43.000,343,11071299,15565,0,1702148562,13045.982825389998,93.12105117000465,53510.77246128 2023-12-09,19:02:47.000,343,11071275,15245,0,1702148566,13045.814417640002,93.14219856000273,53510.68162872 2023-12-09,19:02:51.000,343,11071303,15445,0,1702148570,13045.881780739997,93.23383725000167,53510.61175752 2023-12-09,19:02:55.000,343,11071278,15285,0,1702148574,13045.908725979993,93.33957419999933,53510.61175752 2023-12-09,19:02:59.000,343,11071287,15325,0,1702148578,13046.110815279993,93.46645854000235,53510.7445128 2023-12-09,19:03:03.000,343,11071291,15165,0,1702148582,13046.205123619999,93.57924461999937,53510.7794484 2023-12-09,19:03:07.000,343,11071294,15405,0,1702148586,13046.31964088999,93.64268679000088,53510.84233248 2023-12-09,19:03:11.000,343,11071302,15125,0,1702148590,13046.34658613,93.64268679000088,53510.828358239996 2023-12-09,19:03:15.000,343,11071307,14965,0,1702148594,13046.31964088999,93.66383417999896,53510.83534536001 2023-12-09,19:03:19.000,343,11071289,15285,0,1702148598,13046.306168269999,93.58629374999873,53510.84233248 2023-12-09,19:03:23.000,343,11071265,15005,0,1702148602,13046.238805169989,93.45940941000299,53510.982074880005 2023-12-09,19:03:27.000,343,11071252,15165,0,1702148606,13046.023243249998,93.44531115000427,53510.85630672001 2023-12-09,19:03:31.000,343,11071296,15245,0,1702148610,13045.915462290002,93.43121288999828,53510.87028096 2023-12-09,19:03:35.000,343,11071341,15165,0,1702148614,13045.807681329992,93.38186898000276,53510.80040976 2023-12-09,19:03:39.000,343,11071265,15045,0,1702148618,13045.773999780002,93.4100655000002,53510.8493196 2023-12-09,19:03:43.000,343,11071317,15165,0,1702148622,13045.672955130001,93.5228515800045,53510.77246128 2023-12-09,19:03:47.000,343,11071295,15165,0,1702148626,13045.693164060001,93.59334287999809,53510.933165040005 2023-12-09,19:03:51.000,343,11071269,15125,0,1702148630,13045.733581920002,93.71317809000175,53510.91220368 2023-12-09,19:03:55.000,343,11071261,15125,0,1702148634,13045.821153949997,93.73432547999982,53510.89124232 2023-12-09,19:03:59.000,343,11071299,15245,0,1702148638,13045.922198599998,93.68498157000431,53510.8493196 2023-12-09,19:04:03.000,343,11071334,15365,0,1702148642,13046.050188489993,93.57219549000001,53510.884255200006 2023-12-09,19:04:07.000,343,11071324,15165,0,1702148646,13046.090606349993,93.49465505999979,53510.85630672001 2023-12-09,19:04:11.000,343,11071307,15165,0,1702148650,13045.989561699993,93.42416375999892,53510.73053856 2023-12-09,19:04:15.000,343,11071330,15485,0,1702148654,13045.881780739997,93.33252506999997,53510.87028096 2023-12-09,19:04:19.000,343,11071300,15165,0,1702148658,13045.787472399992,93.33957419999933,53510.78643552001 2023-12-09,19:04:23.000,343,11071255,15365,0,1702148662,13045.807681329992,93.3113776800019,53510.863293840004 2023-12-09,19:04:27.000,343,11071307,15285,0,1702148666,13045.827890259992,93.4100655000002,53510.90521656001 2023-12-09,19:04:31.000,343,11071320,15205,0,1702148670,13045.807681329992,93.49465505999979,53510.95412640001 2023-12-09,19:04:35.000,343,11071316,15365,0,1702148674,13045.787472399992,93.44531115000427,53510.94713928 2023-12-09,19:04:39.000,343,11071285,15285,0,1702148678,13045.713372990002,93.45236028000363,53511.01002336 2023-12-09,19:04:43.000,343,11071290,15125,0,1702148682,13045.693164060001,93.41711462999956,53510.933165040005 2023-12-09,19:04:47.000,343,11071230,15165,0,1702148686,13045.558437859996,93.40301637000084,53510.95412640001 2023-12-09,19:04:51.000,343,11071247,15205,0,1702148690,13045.49107476,93.36777072000405,53510.87028096 2023-12-09,19:04:55.000,343,11071325,15165,0,1702148694,13045.504547379991,93.26908289999847,53510.9191908 2023-12-09,19:04:59.000,343,11071281,15165,0,1702148698,13045.457393209996,93.15629682000144,53510.80040976 2023-12-09,19:05:03.000,343,11071256,15165,0,1702148702,13045.4506569,93.05055987000378,53510.814384000005 2023-12-09,19:05:07.000,343,11071277,14965,0,1702148706,13045.544965239991,92.9166264000014,53510.85630672001 2023-12-09,19:05:11.000,343,11071322,15125,0,1702148710,13045.53149262,92.81088945000374,53510.814384000005 2023-12-09,19:05:15.000,343,11071291,15125,0,1702148714,13045.48433844999,92.8531842299999,53510.83534536001 2023-12-09,19:05:19.000,343,11071292,15245,0,1702148718,13045.41023904,92.99416683000163,53510.828358239996 2023-12-09,19:05:23.000,343,11071260,15485,0,1702148722,13045.41023904,93.23383725000167,53510.7794484 2023-12-09,19:05:27.000,343,11071282,15165,0,1702148726,13045.356348559995,93.4100655000002,53510.61874464001 2023-12-09,19:05:31.000,343,11071287,15245,0,1702148730,13045.41023904,93.48055680000107,53510.70259008 2023-12-09,19:05:35.000,343,11071287,15125,0,1702148734,13045.437184279996,93.4100655000002,53510.765474160005 2023-12-09,19:05:39.000,343,11071234,15005,0,1702148738,13045.36308486999,93.24088638000103,53510.6746416 2023-12-09,19:05:43.000,343,11071294,15085,0,1702148742,13045.28224914999,93.11400203999801,53510.70957720001 2023-12-09,19:05:47.000,343,11071256,15205,0,1702148746,13045.28898546,93.05055987000378,53510.77246128 2023-12-09,19:05:51.000,343,11071271,15285,0,1702148750,13045.32266700999,93.05760900000314,53510.75149992 2023-12-09,19:05:55.000,343,11071278,15485,0,1702148754,13045.416975349995,93.14924769000208,53510.75149992 2023-12-09,19:05:59.000,343,11071257,15285,0,1702148758,13045.497811069996,93.29727942000318,53510.72355144 2023-12-09,19:06:03.000,343,11071250,15445,0,1702148762,13045.571910480001,93.35367245999805,53510.72355144 2023-12-09,19:06:07.000,343,11071283,15245,0,1702148766,13045.571910480001,93.31842681000126,53510.716564320006 2023-12-09,19:06:11.000,343,11071295,15245,0,1702148770,13045.679691439997,93.2126898600036,53510.75848704001 2023-12-09,19:06:15.000,343,11071324,15405,0,1702148774,13045.612328340001,93.00121596000099,53510.695602960004 2023-12-09,19:06:19.000,343,11071244,15045,0,1702148778,13045.538228929996,92.86728248999862,53510.80040976 2023-12-09,19:06:23.000,343,11071279,15125,0,1702148782,13045.36308486999,92.78269292999903,53510.82137112 2023-12-09,19:06:27.000,343,11071309,14925,0,1702148786,13045.255303909995,92.67695598000137,53510.94015216 2023-12-09,19:06:31.000,343,11071293,15085,0,1702148790,13045.194677119995,92.73334902000352,53510.90521656001 2023-12-09,19:06:35.000,343,11071312,15085,0,1702148794,13045.20141342999,92.83203684000182,53510.9191908 2023-12-09,19:06:39.000,343,11071320,15165,0,1702148798,13045.24183128999,92.90252814000269,53510.84233248 2023-12-09,19:06:43.000,343,11071283,15325,0,1702148802,13045.30245807999,92.93072466000012,53510.89822944 2023-12-09,19:06:47.000,343,11071305,15005,0,1702148806,13045.30919439,92.98711770000227,53510.79342264 2023-12-09,19:06:51.000,343,11071279,15205,0,1702148810,13045.356348559995,93.03646160999779,53510.80040976 2023-12-09,19:06:55.000,343,11071289,15285,0,1702148814,13045.32940332,93.01531421999971,53510.80739688001 2023-12-09,19:06:59.000,343,11071232,15205,0,1702148818,13045.437184279996,93.02236334999907,53510.828358239996 2023-12-09,19:07:03.000,343,11071268,15205,0,1702148822,13045.53149262,93.00121596000099,53510.80739688001 2023-12-09,19:07:07.000,343,11071275,15085,0,1702148826,13045.740318229997,93.01531421999971,53510.933165040005 2023-12-09,19:07:11.000,343,11071246,14845,0,1702148830,13045.807681329992,92.89547901000333,53510.92617792001 2023-12-09,19:07:15.000,343,11071266,15125,0,1702148834,13045.814417640002,92.7544964100016,53510.91220368 2023-12-09,19:07:19.000,343,11071257,15045,0,1702148838,13045.672955130001,92.62761206999858,53510.96810064 2023-12-09,19:07:23.000,343,11071267,15285,0,1702148842,13045.504547379991,92.41613817000325,53511.00303624001 2023-12-09,19:07:27.000,343,11071267,15245,0,1702148846,13045.30245807999,92.33154861000367,53510.96810064 2023-12-09,19:07:31.000,343,11071269,15205,0,1702148850,13045.336139629995,92.21876252999937,53511.01002336 2023-12-09,19:07:35.000,343,11071261,15165,0,1702148854,13045.34961225,92.20466427000065,53510.96810064 2023-12-09,19:07:39.000,343,11071288,15405,0,1702148858,13045.39003011,92.28220470000088,53510.97508776001 2023-12-09,19:07:43.000,343,11071294,15125,0,1702148862,13045.477602139996,92.37384338999982,53510.94713928 2023-12-09,19:07:47.000,343,11071267,15085,0,1702148866,13045.686427749992,92.46548207999876,53511.100855920005 2023-12-09,19:07:51.000,343,11071246,15005,0,1702148870,13045.760527159997,92.6064646800005,53511.09386880001 2023-12-09,19:07:55.000,343,11071278,15525,0,1702148874,13045.827890259992,92.74039815000287,53511.17771424 2023-12-09,19:07:59.000,343,11071278,15365,0,1702148878,13045.814417640002,92.80384032000438,53511.21264984001 2023-12-09,19:08:03.000,343,11071292,15245,0,1702148882,13045.733581920002,92.80384032000438,53511.2336112 2023-12-09,19:08:07.000,343,11071290,15165,0,1702148886,13045.55170155,92.81088945000374,53511.20566272 2023-12-09,19:08:11.000,343,11071273,15085,0,1702148890,13045.457393209996,92.71220162999816,53511.149765760005 2023-12-09,19:08:15.000,343,11071299,15005,0,1702148894,13045.51128369,92.64875946000393,53511.17771424 2023-12-09,19:08:19.000,343,11071287,15165,0,1702148898,13045.538228929996,92.56416990000434,53511.12181728001 2023-12-09,19:08:23.000,343,11071325,15285,0,1702148902,13045.646009889992,92.55007163999835,53511.198675600004 2023-12-09,19:08:27.000,343,11071319,15085,0,1702148906,13045.753790850002,92.58531729000242,53511.28252104 2023-12-09,19:08:31.000,343,11071271,15245,0,1702148910,13045.652746200001,92.59941555000114,53511.27553392 2023-12-09,19:08:35.000,343,11071234,15205,0,1702148914,13045.544965239991,92.62761206999858,53511.20566272 2023-12-09,19:08:39.000,343,11071255,15005,0,1702148918,13045.416975349995,92.67695598000137,53511.12181728001 2023-12-09,19:08:43.000,343,11071282,15485,0,1702148922,13045.36308486999,92.66285772000265,53511.219636960006 2023-12-09,19:08:47.000,343,11071242,15205,0,1702148926,13045.22162235999,92.66990685000201,53511.149765760005 2023-12-09,19:08:51.000,343,11071258,15685,0,1702148930,13045.154259259994,92.68400511000073,53511.11483016 2023-12-09,19:08:55.000,343,11071260,15245,0,1702148934,13045.05995091999,92.62761206999858,53511.03797184 2023-12-09,19:08:59.000,343,11071247,15325,0,1702148938,13044.945433649998,92.49367860000348,53511.08688168 2023-12-09,19:09:03.000,343,11071261,15125,0,1702148942,13044.945433649998,92.36679426000046,53511.09386880001 2023-12-09,19:09:07.000,343,11071277,15845,0,1702148946,13044.992587819994,92.24695905000408,53511.100855920005 2023-12-09,19:09:11.000,343,11071257,15565,0,1702148950,13045.10036877999,92.14122209999914,53511.08688168 2023-12-09,19:09:15.000,343,11071273,15165,0,1702148954,13045.18794081,92.26810644000216,53511.0589332 2023-12-09,19:09:19.000,343,11071260,15125,0,1702148958,13045.20141342999,92.37384338999982,53511.100855920005 2023-12-09,19:09:23.000,343,11071310,15405,0,1702148962,13045.194677119995,92.43728556000133,53511.100855920005 2023-12-09,19:09:27.000,343,11071289,15205,0,1702148966,13045.05995091999,92.42318730000261,53510.982074880005 2023-12-09,19:09:31.000,343,11071268,15045,0,1702148970,13044.972378889994,92.44433469000069,53511.04495896001 2023-12-09,19:09:35.000,343,11071276,15325,0,1702148974,13044.830916379993,92.35269600000174,53511.00303624001 2023-12-09,19:09:39.000,343,11071287,15045,0,1702148978,13044.837652689988,92.38794164999854,53510.989062 2023-12-09,19:09:43.000,343,11071294,15365,0,1702148982,13044.891543169993,92.43023643000197,53510.989062 2023-12-09,19:09:47.000,343,11071246,15365,0,1702148986,13045.053214609994,92.47958034000476,53511.1288044 2023-12-09,19:09:51.000,343,11071260,15205,0,1702148990,13045.12057770999,92.45138382000005,53511.149765760005 2023-12-09,19:09:55.000,343,11071287,15205,0,1702148994,13045.134050329994,92.41613817000325,53511.1288044 2023-12-09,19:09:59.000,343,11071294,15205,0,1702148998,13045.12731402,92.33859774000302,53511.15675288 2023-12-09,19:10:03.000,343,11071225,15245,0,1702149002,13045.113841399994,92.26810644000216,53511.08688168 2023-12-09,19:10:07.000,343,11071268,15045,0,1702149006,13045.086896159999,92.25400818000344,53510.989062 2023-12-09,19:10:11.000,343,11071303,14965,0,1702149010,13045.14078663999,92.24695905000408,53511.10784304 2023-12-09,19:10:15.000,343,11071275,15165,0,1702149014,13044.972378889994,92.26810644000216,53511.0589332 2023-12-09,19:10:19.000,343,11071255,15205,0,1702149018,13044.918488409989,92.38089251999918,53511.07290744001 2023-12-09,19:10:23.000,343,11071296,15165,0,1702149022,13044.891543169993,92.43023643000197,53510.982074880005 2023-12-09,19:10:27.000,343,11071252,15445,0,1702149026,13044.931961029994,92.40908904000389,53511.21264984001 2023-12-09,19:10:31.000,343,11071271,15085,0,1702149030,13044.911752099993,92.26810644000216,53511.1288044 2023-12-09,19:10:35.000,343,11071322,15525,0,1702149034,13044.851125309993,92.07073079999827,53511.14277864001 2023-12-09,19:10:39.000,343,11071249,15365,0,1702149038,13044.777025900003,91.92269907000446,53511.12181728001 2023-12-09,19:10:43.000,343,11071269,15565,0,1702149042,13044.756816970003,91.8663060300023,53511.13579152 2023-12-09,19:10:47.000,343,11071314,15325,0,1702149046,13044.743344349998,91.96499385000061,53511.07290744001 2023-12-09,19:10:51.000,343,11071266,15325,0,1702149050,13044.702926489997,92.20466427000065,53510.96810064 2023-12-09,19:10:55.000,343,11071269,15285,0,1702149054,13044.790498519993,92.42318730000261,53511.01701048 2023-12-09,19:10:59.000,343,11071278,15565,0,1702149058,13044.763553279998,92.59941555000114,53511.01002336 2023-12-09,19:11:03.000,343,11071282,15205,0,1702149062,13044.770289589993,92.69105424000008,53511.10784304 2023-12-09,19:11:07.000,343,11071281,15205,0,1702149066,13044.729871729993,92.65580859000329,53511.163739999996 2023-12-09,19:11:11.000,343,11071268,15445,0,1702149070,13044.628827079992,92.56416990000434,53511.163739999996 2023-12-09,19:11:15.000,343,11071258,15165,0,1702149074,13044.561463979997,92.47958034000476,53511.12181728001 2023-12-09,19:11:19.000,343,11071265,15205,0,1702149078,13044.500837189997,92.38089251999918,53511.07290744001 2023-12-09,19:11:23.000,343,11071294,15165,0,1702149082,13044.521046119997,92.37384338999982,53511.12181728001 2023-12-09,19:11:27.000,343,11071262,15205,0,1702149086,13044.433474090001,92.3949907799979,53511.030984720004 2023-12-09,19:11:31.000,343,11071273,15245,0,1702149090,13044.460419329997,92.40203991000453,53511.100855920005 2023-12-09,19:11:35.000,343,11071330,15045,0,1702149094,13044.460419329997,92.47253120999812,53511.030984720004 2023-12-09,19:11:39.000,343,11071280,15365,0,1702149098,13044.507573499992,92.45138382000005,53511.03797184 2023-12-09,19:11:43.000,343,11071276,15485,0,1702149102,13044.581672909997,92.40908904000389,53510.989062 2023-12-09,19:11:47.000,343,11071272,15365,0,1702149106,13044.709662799993,92.38794164999854,53511.06592032 2023-12-09,19:11:51.000,343,11071252,15245,0,1702149110,13044.750080659993,92.38794164999854,53511.12181728001 2023-12-09,19:11:55.000,343,11071302,15245,0,1702149114,13044.777025900003,92.45138382000005,53511.14277864001 2023-12-09,19:11:59.000,343,11071283,15165,0,1702149118,13044.810707449993,92.52187512000091,53511.1288044 2023-12-09,19:12:03.000,343,11071246,15165,0,1702149122,13044.830916379993,92.64171033000457,53511.12181728001 2023-12-09,19:12:07.000,343,11071314,15365,0,1702149126,13044.884806859998,92.77564379999967,53511.14277864001 2023-12-09,19:12:11.000,343,11071237,15165,0,1702149130,13044.864597929998,92.83908597000118,53511.08688168 2023-12-09,19:12:15.000,343,11071247,15165,0,1702149134,13044.972378889994,92.79679118999775,53511.219636960006 2023-12-09,19:12:19.000,343,11071276,15485,0,1702149138,13044.891543169993,92.65580859000329,53511.198675600004 2023-12-09,19:12:23.000,343,11071272,15245,0,1702149142,13044.857861619988,92.6064646800005,53511.21264984001 2023-12-09,19:12:27.000,343,11071250,14925,0,1702149146,13044.851125309993,92.42318730000261,53511.24059832001 2023-12-09,19:12:31.000,343,11071240,15325,0,1702149150,13044.763553279998,92.31040121999831,53511.28252104 2023-12-09,19:12:35.000,343,11071251,15325,0,1702149154,13044.642299699997,92.24695905000408,53511.24059832001 2023-12-09,19:12:39.000,343,11071255,15405,0,1702149158,13044.561463979997,92.20466427000065,53511.3034824 2023-12-09,19:12:43.000,343,11071289,15245,0,1702149162,13044.473891950001,92.21171340000001,53511.22662408 2023-12-09,19:12:47.000,343,11071285,15365,0,1702149166,13044.399792539996,92.3597451300011,53511.1288044 2023-12-09,19:12:51.000,343,11071290,15325,0,1702149170,13044.379583609996,92.52892425000027,53511.08688168 2023-12-09,19:12:55.000,343,11071270,15605,0,1702149174,13044.467155639992,92.74744728000223,53510.996049119996 2023-12-09,19:12:59.000,343,11071220,15205,0,1702149178,13044.521046119997,92.82498771000246,53510.95412640001 2023-12-09,19:13:03.000,343,11071268,14965,0,1702149182,13044.696190180002,92.7544964100016,53511.14277864001 2023-12-09,19:13:07.000,343,11071289,15205,0,1702149186,13044.837652689988,92.66285772000265,53511.163739999996 2023-12-09,19:13:11.000,343,11071260,15365,0,1702149190,13044.857861619988,92.40908904000389,53511.149765760005 2023-12-09,19:13:15.000,343,11071257,15205,0,1702149194,13044.925224719998,92.1482712299985,53511.17072712001 2023-12-09,19:13:19.000,343,11071280,15125,0,1702149198,13044.931961029994,92.02138689000276,53511.18470136 2023-12-09,19:13:23.000,343,11071253,15485,0,1702149202,13044.824180069998,91.99319036999805,53511.17771424 2023-12-09,19:13:27.000,343,11071299,14725,0,1702149206,13044.682717559997,92.06368166999891,53511.26155968001 2023-12-09,19:13:31.000,343,11071260,15205,0,1702149210,13044.386319919991,92.0495834100002,53511.24758544 2023-12-09,19:13:35.000,343,11071258,14725,0,1702149214,13044.22464847999,92.02138689000276,53511.219636960006 2023-12-09,19:13:39.000,343,11071289,15205,0,1702149218,13044.06971335,91.9015516799991,53511.219636960006 2023-12-09,19:13:43.000,343,11071195,15045,0,1702149222,13044.06971335,91.75351994999801,53511.18470136 2023-12-09,19:13:47.000,343,11071275,15165,0,1702149226,13044.21117586,91.73237255999993,53511.219636960006 2023-12-09,19:13:51.000,343,11071287,15085,0,1702149230,13044.413265160001,91.8028638600008,53511.17072712001 2023-12-09,19:13:55.000,343,11071281,15045,0,1702149234,13044.568200289992,91.97204297999997,53511.14277864001 2023-12-09,19:13:59.000,343,11071218,15085,0,1702149238,13044.763553279998,92.07073079999827,53511.100855920005 2023-12-09,19:14:03.000,343,11071302,15565,0,1702149242,13044.824180069998,92.21171340000001,53511.163739999996 2023-12-09,19:14:07.000,343,11071271,15405,0,1702149246,13044.702926489997,92.31745034999767,53511.163739999996 2023-12-09,19:14:11.000,343,11071269,15445,0,1702149250,13044.574936600002,92.40203991000453,53511.18470136 2023-12-09,19:14:15.000,343,11071265,15285,0,1702149254,13044.26506633999,92.37384338999982,53511.07989456 2023-12-09,19:14:19.000,343,11071224,15285,0,1702149258,13044.076449659995,92.20466427000065,53511.07290744001 2023-12-09,19:14:23.000,343,11071247,15165,0,1702149262,13043.887832979999,92.0495834100002,53511.030984720004 2023-12-09,19:14:27.000,343,11071270,15165,0,1702149266,13043.86088773999,91.88745342000038,53511.15675288 2023-12-09,19:14:31.000,343,11071264,15245,0,1702149270,13043.833942499994,91.81696211999952,53511.18470136 2023-12-09,19:14:35.000,343,11071287,15165,0,1702149274,13043.90130559999,91.83106037999823,53511.09386880001 2023-12-09,19:14:39.000,343,11071226,15245,0,1702149278,13043.92825084,91.79581473000144,53511.14277864001 2023-12-09,19:14:43.000,343,11071223,15485,0,1702149282,13044.02255917999,91.83810951000487,53511.08688168 2023-12-09,19:14:47.000,343,11071262,15245,0,1702149286,13044.015822869995,91.88745342000038,53510.996049119996 2023-12-09,19:14:51.000,343,11071305,15285,0,1702149290,13044.04950442,91.83810951000487,53510.90521656001 2023-12-09,19:14:55.000,343,11071301,15285,0,1702149294,13044.14381275999,91.78171647000272,53510.83534536001 2023-12-09,19:14:59.000,343,11071244,15085,0,1702149298,13044.25159372,91.80991299000016,53510.89124232 2023-12-09,19:15:03.000,343,11071302,15125,0,1702149302,13044.446946709992,91.91564993999782,53511.01002336 2023-12-09,19:15:07.000,343,11071291,15005,0,1702149306,13044.581672909997,92.10597645000234,53511.09386880001 2023-12-09,19:15:11.000,343,11071266,15165,0,1702149310,13044.702926489997,92.30335208999895,53511.149765760005 2023-12-09,19:15:15.000,343,11071271,15125,0,1702149314,13044.723135419998,92.59941555000114,53511.19168848001 2023-12-09,19:15:19.000,343,11071281,15605,0,1702149318,13044.810707449993,92.72629989000416,53511.25457256 2023-12-09,19:15:23.000,343,11071216,15125,0,1702149322,13044.803971139998,92.76154554000095,53511.26155968001 2023-12-09,19:15:27.000,343,11071210,14845,0,1702149326,13044.790498519993,92.64875946000393,53511.268546800005 2023-12-09,19:15:31.000,343,11071301,15205,0,1702149330,13044.568200289992,92.3949907799979,53511.21264984001 2023-12-09,19:15:35.000,343,11071309,15165,0,1702149334,13044.460419329997,92.14122209999914,53511.25457256 2023-12-09,19:15:39.000,343,11071259,15005,0,1702149338,13044.27180265,91.97909210999933,53511.198675600004 2023-12-09,19:15:43.000,343,11071188,15165,0,1702149342,13044.23138479,91.91564993999782,53511.17072712001 2023-12-09,19:15:47.000,343,11071275,14965,0,1702149346,13044.31222051,91.99319036999805,53511.13579152 2023-12-09,19:15:51.000,343,11071283,15525,0,1702149350,13044.487364569992,92.02843602000212,53511.10784304 2023-12-09,19:15:55.000,343,11071278,14845,0,1702149354,13044.689453869993,92.09892732000299,53511.06592032 2023-12-09,19:15:59.000,343,11071260,15125,0,1702149358,13044.830916379993,92.08482906000427,53511.17072712001 2023-12-09,19:16:03.000,343,11071265,15205,0,1702149362,13044.999324129989,92.06368166999891,53511.17771424 2023-12-09,19:16:07.000,343,11071256,15125,0,1702149366,13045.026269369999,92.12712384000042,53511.2336112 2023-12-09,19:16:11.000,343,11071254,15525,0,1702149370,13044.837652689988,92.24695905000408,53511.20566272 2023-12-09,19:16:15.000,343,11071246,15045,0,1702149374,13044.682717559997,92.22581165999873,53511.3034824 2023-12-09,19:16:19.000,343,11071268,15085,0,1702149378,13044.426737779992,92.28220470000088,53511.2336112 2023-12-09,19:16:23.000,343,11071320,15165,0,1702149382,13044.31222051,92.12712384000042,53511.33841800001 2023-12-09,19:16:27.000,343,11071272,15205,0,1702149386,13044.325693129991,91.91564993999782,53511.3733536 2023-12-09,19:16:31.000,343,11071223,15325,0,1702149390,13044.446946709992,91.64778300000035,53511.40130208 2023-12-09,19:16:35.000,343,11071285,15485,0,1702149394,13044.480628259997,91.5561443100014,53511.331430879996 2023-12-09,19:16:39.000,343,11071328,15125,0,1702149398,13044.561463979997,91.46450562000246,53511.3733536 2023-12-09,19:16:43.000,343,11071245,14845,0,1702149402,13044.554727670002,91.48565301000053,53511.35937936001 2023-12-09,19:16:47.000,343,11071271,15085,0,1702149406,13044.460419329997,91.37991606000287,53511.28252104 2023-12-09,19:16:51.000,343,11071244,15445,0,1702149410,13044.561463979997,91.26008084999921,53511.34540512 2023-12-09,19:16:55.000,343,11071297,14805,0,1702149414,13044.581672909997,91.1966386799977,53511.21264984001 2023-12-09,19:16:59.000,343,11071292,15005,0,1702149418,13044.669244939992,91.14729477000219,53511.268546800005 2023-12-09,19:17:03.000,343,11071289,14965,0,1702149422,13044.588409219992,91.26008084999921,53511.26155968001 2023-12-09,19:17:07.000,343,11071221,15205,0,1702149426,13044.615354460002,91.37286693000351,53511.38034072001 2023-12-09,19:17:11.000,343,11071254,15325,0,1702149430,13044.507573499992,91.5208986600046,53511.436237680005 2023-12-09,19:17:15.000,343,11071218,15365,0,1702149434,13044.453683020001,91.6548321299997,53511.436237680005 2023-12-09,19:17:19.000,343,11071263,14805,0,1702149438,13044.366110989991,91.73942168999929,53511.499121759996 2023-12-09,19:17:23.000,343,11071266,15525,0,1702149442,13044.31222051,91.87335516000167,53511.513096 2023-12-09,19:17:27.000,343,11071320,15365,0,1702149446,13044.29201158,91.91564993999782,53511.499121759996 2023-12-09,19:17:31.000,343,11071245,15245,0,1702149450,13044.31222051,91.95089559000189,53511.387327840006 2023-12-09,19:17:35.000,343,11071212,15205,0,1702149454,13044.406528849991,91.93679733000317,53511.366366480004 2023-12-09,19:17:39.000,343,11071276,15285,0,1702149458,13044.601881839997,91.8028638600008,53511.38034072001 2023-12-09,19:17:43.000,343,11071271,15205,0,1702149462,13044.669244939992,91.60548822000419,53511.41527632 2023-12-09,19:17:47.000,343,11071245,15045,0,1702149466,13044.628827079992,91.31647389000136,53511.49213464 2023-12-09,19:17:51.000,343,11071228,15365,0,1702149470,13044.440210399996,90.97811565000302,53511.436237680005 2023-12-09,19:17:55.000,343,11071269,15205,0,1702149474,13044.217912169996,90.74549436000234,53511.39431496 2023-12-09,19:17:59.000,343,11071256,15285,0,1702149478,13044.14381275999,90.6538556700034,53511.366366480004 2023-12-09,19:18:03.000,343,11071248,15205,0,1702149482,13044.298747889996,90.72434697000426,53511.29649528 2023-12-09,19:18:07.000,343,11071280,15125,0,1702149486,13044.507573499992,91.02041042999917,53511.21264984001 2023-12-09,19:18:11.000,343,11071263,15205,0,1702149490,13044.723135419998,91.39401432000159,53511.22662408 2023-12-09,19:18:15.000,343,11071258,15325,0,1702149494,13044.824180069998,91.57729169999948,53511.31046952001 2023-12-09,19:18:19.000,343,11071270,15125,0,1702149498,13044.723135419998,91.58434082999884,53511.28950816001 2023-12-09,19:18:23.000,343,11071308,15445,0,1702149502,13044.669244939992,91.51384952999797,53511.317456640005 2023-12-09,19:18:27.000,343,11071271,15165,0,1702149506,13044.642299699997,91.3446704099988,53511.41527632 2023-12-09,19:18:31.000,343,11071277,15045,0,1702149510,13044.568200289992,91.2107369400037,53511.387327840006 2023-12-09,19:18:35.000,343,11071249,15125,0,1702149514,13044.487364569992,91.08385260000068,53511.35239224 2023-12-09,19:18:39.000,343,11071221,15245,0,1702149518,13044.500837189997,91.0627052100026,53511.28950816001 2023-12-09,19:18:43.000,343,11071258,15285,0,1702149522,13044.507573499992,91.09090173000004,53511.24059832001 2023-12-09,19:18:47.000,343,11071254,15205,0,1702149526,13044.561463979997,91.0979508599994,53511.19168848001 2023-12-09,19:18:51.000,343,11071288,15365,0,1702149530,13044.595145530002,91.16139303000091,53511.100855920005 2023-12-09,19:18:55.000,343,11071228,15365,0,1702149534,13044.723135419998,91.2107369400037,53511.10784304 2023-12-09,19:18:59.000,343,11071269,15365,0,1702149538,13044.716399110002,91.29532650000328,53511.10784304 2023-12-09,19:19:03.000,343,11071275,15165,0,1702149542,13044.756816970003,91.26712997999857,53511.21264984001 2023-12-09,19:19:07.000,343,11071273,15085,0,1702149546,13044.729871729993,91.32352302000072,53511.21264984001 2023-12-09,19:19:11.000,343,11071274,15165,0,1702149550,13044.669244939992,91.28827737000393,53511.20566272 2023-12-09,19:19:15.000,343,11071222,15565,0,1702149554,13044.615354460002,91.28827737000393,53511.163739999996 2023-12-09,19:19:19.000,343,11071243,15125,0,1702149558,13044.655772320002,91.28827737000393,53511.21264984001 2023-12-09,19:19:23.000,343,11071227,15165,0,1702149562,13044.655772320002,91.42925996999838,53511.17072712001 2023-12-09,19:19:27.000,343,11071243,15365,0,1702149566,13044.628827079992,91.5913899599982,53511.13579152 2023-12-09,19:19:31.000,343,11071261,14925,0,1702149570,13044.729871729993,91.74647081999865,53511.10784304 2023-12-09,19:19:35.000,343,11071235,15365,0,1702149574,13044.669244939992,91.85220777000359,53510.96111352 2023-12-09,19:19:39.000,343,11071259,15445,0,1702149578,13044.723135419998,91.8663060300023,53511.09386880001 2023-12-09,19:19:43.000,343,11071300,15045,0,1702149582,13044.743344349998,91.83810951000487,53511.01701048 2023-12-09,19:19:47.000,343,11071235,15525,0,1702149586,13044.662508629997,91.66188125999906,53511.10784304 2023-12-09,19:19:51.000,343,11071293,15085,0,1702149590,13044.433474090001,91.36581780000415,53510.982074880005 2023-12-09,19:19:55.000,343,11071246,15085,0,1702149594,13044.426737779992,91.17549128999963,53511.051946080006 2023-12-09,19:19:59.000,343,11071262,15045,0,1702149598,13044.366110989991,91.00631217000046,53510.933165040005 2023-12-09,19:20:03.000,343,11071278,15165,0,1702149602,13044.507573499992,91.04860695000389,53510.989062 2023-12-09,19:20:07.000,343,11071251,15005,0,1702149606,13044.574936600002,91.26008084999921,53510.814384000005 2023-12-09,19:20:11.000,343,11071241,15285,0,1702149610,13044.911752099993,91.45040736000374,53511.07989456 2023-12-09,19:20:15.000,343,11071235,14845,0,1702149614,13044.965642579999,91.66893038999842,53511.030984720004 2023-12-09,19:20:19.000,343,11071281,15125,0,1702149618,13044.884806859998,91.85220777000359,53511.06592032 2023-12-09,19:20:23.000,343,11071252,15405,0,1702149622,13044.682717559997,91.98614123999869,53511.08688168 2023-12-09,19:20:27.000,343,11071244,15325,0,1702149626,13044.433474090001,91.95794472000125,53511.03797184 2023-12-09,19:20:31.000,343,11071254,15125,0,1702149630,13044.325693129991,91.97204297999997,53511.163739999996 2023-12-09,19:20:35.000,343,11071248,15365,0,1702149634,13044.25159372,91.97909210999933,53511.14277864001 2023-12-09,19:20:39.000,343,11071218,15365,0,1702149638,13044.352638370001,91.99319036999805,53511.06592032 2023-12-09,19:20:43.000,343,11071282,15525,0,1702149642,13044.494100880001,92.07777993000491,53511.0589332 2023-12-09,19:20:47.000,343,11071244,15165,0,1702149646,13044.541255049997,92.14122209999914,53511.01002336 2023-12-09,19:20:51.000,343,11071284,15005,0,1702149650,13044.615354460002,92.19056601000193,53511.07989456 2023-12-09,19:20:55.000,343,11071271,15165,0,1702149654,13044.568200289992,92.17646775000321,53511.051946080006 2023-12-09,19:20:59.000,343,11071280,15565,0,1702149658,13044.507573499992,92.08482906000427,53511.07989456 2023-12-09,19:21:03.000,343,11071280,15245,0,1702149662,13044.25159372,91.97204297999997,53511.00303624001 2023-12-09,19:21:07.000,343,11071258,15085,0,1702149666,13044.24485740999,92.03548515000148,53511.13579152 2023-12-09,19:21:11.000,343,11071247,15285,0,1702149670,13044.197703239995,92.27515557000152,53511.100855920005 2023-12-09,19:21:15.000,343,11071312,15165,0,1702149674,13044.19096693,92.62761206999858,53511.07989456 2023-12-09,19:21:19.000,343,11071299,15485,0,1702149678,13044.258330029996,92.9518720499982,53511.07290744001 2023-12-09,19:21:23.000,343,11071236,15245,0,1702149682,13044.25159372,93.14924769000208,53511.10784304 2023-12-09,19:21:27.000,343,11071320,15325,0,1702149686,13044.16402168999,93.19859160000487,53511.13579152 2023-12-09,19:21:31.000,343,11071267,15365,0,1702149690,13044.08318596999,93.02941247999843,53511.12181728001 2023-12-09,19:21:35.000,343,11071257,15205,0,1702149694,13044.02929549,92.82498771000246,53510.989062 2023-12-09,19:21:39.000,343,11071258,15165,0,1702149698,13044.10339489999,92.62056293999922,53510.96810064 2023-12-09,19:21:43.000,343,11071226,15085,0,1702149702,13044.217912169996,92.33859774000302,53510.92617792001 2023-12-09,19:21:47.000,343,11071256,14845,0,1702149706,13044.366110989991,92.1623694900045,53510.96810064 2023-12-09,19:21:51.000,343,11071298,15085,0,1702149710,13044.399792539996,92.05663253999955,53511.030984720004 2023-12-09,19:21:55.000,343,11071234,15005,0,1702149714,13044.366110989991,92.04253428000084,53511.030984720004 2023-12-09,19:21:59.000,343,11071256,15085,0,1702149718,13044.24485740999,92.20466427000065,53511.07989456 2023-12-09,19:22:03.000,343,11071225,15525,0,1702149722,13044.14381275999,92.43728556000133,53511.09386880001 2023-12-09,19:22:07.000,343,11071225,15325,0,1702149726,13043.975405009995,92.65580859000329,53510.97508776001 2023-12-09,19:22:11.000,343,11071303,15325,0,1702149730,13043.9686687,92.87433161999797,53510.94015216 2023-12-09,19:22:15.000,343,11071280,15445,0,1702149734,13043.94172345999,92.95892118000484,53510.90521656001 2023-12-09,19:22:19.000,343,11071265,15285,0,1702149738,13044.08992228,92.93777378999948,53510.91220368 2023-12-09,19:22:23.000,343,11071217,15205,0,1702149742,13044.25159372,92.83908597000118,53510.94015216 2023-12-09,19:22:27.000,343,11071277,15205,0,1702149746,13044.406528849991,92.66990685000201,53511.030984720004 2023-12-09,19:22:31.000,343,11071269,15165,0,1702149750,13044.554727670002,92.5712190300037,53511.01701048 2023-12-09,19:22:35.000,343,11071258,15205,0,1702149754,13044.534518740002,92.46548207999876,53511.08688168 2023-12-09,19:22:39.000,343,11071267,15205,0,1702149758,13044.500837189997,92.40203991000453,53511.10784304 2023-12-09,19:22:43.000,343,11071252,15325,0,1702149762,13044.420001469996,92.38089251999918,53511.0589332 2023-12-09,19:22:47.000,343,11071292,15245,0,1702149766,13044.393056230001,92.38794164999854,53511.03797184 2023-12-09,19:22:51.000,343,11071242,15005,0,1702149770,13044.278538959996,92.49367860000348,53510.94015216 2023-12-09,19:22:55.000,343,11071325,15765,0,1702149774,13044.318956819996,92.55712076999771,53511.03797184 2023-12-09,19:22:59.000,343,11071241,15245,0,1702149778,13044.27180265,92.74039815000287,53511.0589332 2023-12-09,19:23:03.000,343,11071243,15285,0,1702149782,13044.22464847999,92.88138075000461,53511.11483016 2023-12-09,19:23:07.000,343,11071231,15285,0,1702149786,13044.238121099996,92.94482291999884,53511.13579152 2023-12-09,19:23:11.000,343,11071218,15005,0,1702149790,13044.18423061999,92.98006857000291,53511.08688168 2023-12-09,19:23:15.000,343,11071270,15325,0,1702149794,13044.12360382999,92.93072466000012,53511.12181728001 2023-12-09,19:23:19.000,343,11071207,15245,0,1702149798,13044.18423061999,92.87433161999797,53511.100855920005 2023-12-09,19:23:23.000,343,11071252,15125,0,1702149802,13044.217912169996,92.83203684000182,53511.06592032 2023-12-09,19:23:27.000,343,11071246,15325,0,1702149806,13044.21117586,92.84613510000054,53511.06592032 2023-12-09,19:23:31.000,343,11071231,14925,0,1702149810,13044.197703239995,92.86023335999926,53511.10784304 2023-12-09,19:23:35.000,343,11071278,15365,0,1702149814,13044.16402168999,92.83908597000118,53511.07989456 2023-12-09,19:23:39.000,343,11071218,15045,0,1702149818,13044.13034014,92.84613510000054,53511.11483016 2023-12-09,19:23:43.000,343,11071259,15245,0,1702149822,13044.08992228,92.8531842299999,53511.12181728001 2023-12-09,19:23:47.000,343,11071213,15005,0,1702149826,13044.02255917999,92.86023335999926,53511.19168848001 2023-12-09,19:23:51.000,343,11071233,15045,0,1702149830,13043.90130559999,92.83203684000182,53511.12181728001 2023-12-09,19:23:55.000,343,11071262,15365,0,1702149834,13043.833942499994,92.76859467000031,53511.14277864001 2023-12-09,19:23:59.000,343,11071249,15165,0,1702149838,13043.773315709994,92.71220162999816,53511.17072712001 2023-12-09,19:24:03.000,343,11071300,15245,0,1702149842,13043.719425229989,92.66285772000265,53511.163739999996 2023-12-09,19:24:07.000,343,11071267,15325,0,1702149846,13043.719425229989,92.7051524999988,53511.17072712001 2023-12-09,19:24:11.000,343,11071248,15165,0,1702149850,13043.726161539998,92.90252814000269,53511.10784304 2023-12-09,19:24:15.000,343,11071214,15045,0,1702149854,13043.800260949989,93.12810030000401,53511.09386880001 2023-12-09,19:24:19.000,343,11071279,15125,0,1702149858,13043.90804191,93.33957419999933,53511.1288044 2023-12-09,19:24:23.000,343,11071225,15005,0,1702149862,13044.08992228,93.42416375999892,53511.20566272 2023-12-09,19:24:27.000,343,11071236,15245,0,1702149866,13044.15054907,93.5087533199985,53511.25457256 2023-12-09,19:24:31.000,343,11071242,15005,0,1702149870,13044.21117586,93.48760593000043,53511.28252104 2023-12-09,19:24:35.000,343,11071231,15445,0,1702149874,13044.21117586,93.32547594000062,53511.28950816001 2023-12-09,19:24:39.000,343,11071234,15485,0,1702149878,13044.170758,93.21973899000295,53511.34540512 2023-12-09,19:24:43.000,343,11071266,15245,0,1702149882,13043.98214131999,93.01531421999971,53511.38034072001 2023-12-09,19:24:47.000,343,11071230,15205,0,1702149886,13043.557753790003,92.83203684000182,53511.29649528 2023-12-09,19:24:51.000,343,11071252,15365,0,1702149890,13043.261356149997,92.66285772000265,53511.35937936001 2023-12-09,19:24:55.000,343,11071239,15085,0,1702149894,13043.07273947,92.59941555000114,53511.317456640005 2023-12-09,19:24:59.000,343,11071289,15365,0,1702149898,13043.180520429996,92.7051524999988,53511.31046952001 2023-12-09,19:25:03.000,343,11071282,14845,0,1702149902,13043.423027589997,92.9659703100042,53511.34540512 2023-12-09,19:25:07.000,343,11071262,15005,0,1702149906,13043.685743679998,93.19859160000487,53511.35937936001 2023-12-09,19:25:11.000,343,11071232,15085,0,1702149910,13043.84067880999,93.3113776800019,53511.33841800001 2023-12-09,19:25:15.000,343,11071278,15445,0,1702149914,13043.975405009995,93.34662332999869,53511.387327840006 2023-12-09,19:25:19.000,343,11071266,15365,0,1702149918,13044.036031799995,93.23383725000167,53511.387327840006 2023-12-09,19:25:23.000,343,11071214,15245,0,1702149922,13044.076449659995,93.22678812000231,53511.39431496 2023-12-09,19:25:27.000,343,11071244,15205,0,1702149926,13044.036031799995,93.17744420999952,53511.42226344 2023-12-09,19:25:31.000,343,11071262,15005,0,1702149930,13044.00908656,93.11400203999801,53511.436237680005 2023-12-09,19:25:35.000,343,11071274,15245,0,1702149934,13043.773315709994,92.9659703100042,53511.42226344 2023-12-09,19:25:39.000,343,11071260,15245,0,1702149938,13043.618380579988,92.74039815000287,53511.40130208 2023-12-09,19:25:43.000,343,11071243,15165,0,1702149942,13043.436500210002,92.61351380999986,53511.3733536 2023-12-09,19:25:47.000,343,11071254,15405,0,1702149946,13043.517335930002,92.5712190300037,53511.42925056001 2023-12-09,19:25:51.000,343,11071299,15445,0,1702149950,13043.524072239998,92.5712190300037,53511.45719904001 2023-12-09,19:25:55.000,343,11071231,15205,0,1702149954,13043.658798439988,92.66990685000201,53511.485147520005 2023-12-09,19:25:59.000,343,11071257,15165,0,1702149958,13043.786788329999,92.77564379999967,53511.47816040001 2023-12-09,19:26:03.000,343,11071310,15325,0,1702149962,13043.88109666999,92.90252814000269,53511.56899296 2023-12-09,19:26:07.000,343,11071241,14885,0,1702149966,13043.867624049999,93.07170726000186,53511.47816040001 2023-12-09,19:26:11.000,343,11071264,15045,0,1702149970,13043.94845977,93.20564073000423,53511.47816040001 2023-12-09,19:26:15.000,343,11071264,15005,0,1702149974,13043.955196079994,93.3113776800019,53511.436237680005 2023-12-09,19:26:19.000,343,11071265,15165,0,1702149978,13044.036031799995,93.3748198500034,53511.50610888001 2023-12-09,19:26:23.000,343,11071209,15085,0,1702149982,13044.04950442,93.38891811000212,53511.555018720006 2023-12-09,19:26:27.000,343,11071231,15485,0,1702149986,13044.06297703999,93.24088638000103,53511.61091568 2023-12-09,19:26:31.000,343,11071267,15125,0,1702149990,13043.92151452999,93.11400203999801,53511.63187704 2023-12-09,19:26:35.000,343,11071227,15325,0,1702149994,13043.739634159989,92.9659703100042,53511.62488992001 2023-12-09,19:26:39.000,343,11071262,15285,0,1702149998,13043.564490099998,92.8179385800031,53511.63886416 2023-12-09,19:26:43.000,343,11071230,15085,0,1702150002,13043.463445449997,92.71220162999816,53511.62488992001 2023-12-09,19:26:47.000,343,11071220,15005,0,1702150006,13043.423027589997,92.66285772000265,53511.63886416 2023-12-09,19:26:51.000,343,11071236,15125,0,1702150010,13043.416291280002,92.64171033000457,53511.555018720006 2023-12-09,19:26:55.000,343,11071236,15325,0,1702150014,13043.476918070002,92.66990685000201,53511.52707024001 2023-12-09,19:26:59.000,343,11071221,15285,0,1702150018,13043.490390689993,92.81088945000374,53511.47117328 2023-12-09,19:27:03.000,343,11071226,15165,0,1702150022,13043.712688919994,92.86023335999926,53511.513096 2023-12-09,19:27:07.000,343,11071259,15165,0,1702150026,13043.86088773999,92.98006857000291,53511.54803160001 2023-12-09,19:27:11.000,343,11071220,15325,0,1702150030,13043.94172345999,92.98711770000227,53511.62488992001 2023-12-09,19:27:15.000,343,11071260,14925,0,1702150034,13043.88109666999,92.90957727000205,53511.62488992001 2023-12-09,19:27:19.000,343,11071233,15365,0,1702150038,13043.887832979999,92.72629989000416,53511.603928560005 2023-12-09,19:27:23.000,343,11071216,15165,0,1702150042,13043.854151429994,92.55007163999835,53511.701748240004 2023-12-09,19:27:27.000,343,11071220,15325,0,1702150046,13043.759843089989,92.43023643000197,53511.72969672 2023-12-09,19:27:31.000,343,11071251,15445,0,1702150050,13043.685743679998,92.36679426000046,53511.64585128001 2023-12-09,19:27:35.000,343,11071222,14845,0,1702150054,13043.692479989993,92.33859774000302,53511.72969672 2023-12-09,19:27:39.000,343,11071252,15685,0,1702150058,13043.665534749998,92.30335208999895,53511.75065808 2023-12-09,19:27:43.000,343,11071286,15085,0,1702150062,13043.645325819998,92.31040121999831,53511.77860656 2023-12-09,19:27:47.000,343,11071179,15125,0,1702150066,13043.631853199993,92.33154861000367,53511.87642624 2023-12-09,19:27:51.000,343,11071273,15005,0,1702150070,13043.699216299989,92.40203991000453,53511.80655504 2023-12-09,19:27:55.000,343,11071250,15365,0,1702150074,13043.780052019989,92.4584329499994,53511.84149064001 2023-12-09,19:27:59.000,343,11071277,15565,0,1702150078,13043.88109666999,92.59236642000178,53511.8275164 2023-12-09,19:28:03.000,343,11071257,15085,0,1702150082,13043.98214131999,92.64875946000393,53511.84847776 2023-12-09,19:28:07.000,343,11071262,15405,0,1702150086,13043.975405009995,92.66285772000265,53511.869439120004 2023-12-09,19:28:11.000,343,11071242,15485,0,1702150090,13043.96193238999,92.66285772000265,53511.76463232001 2023-12-09,19:28:15.000,343,11071271,15685,0,1702150094,13043.975405009995,92.59236642000178,53511.84149064001 2023-12-09,19:28:19.000,343,11071242,15605,0,1702150098,13044.02255917999,92.59941555000114,53511.771619440005 2023-12-09,19:28:23.000,343,11071267,15365,0,1702150102,13044.04950442,92.58531729000242,53511.85546488 2023-12-09,19:28:27.000,343,11071250,15405,0,1702150106,13044.08992228,92.50072773000284,53511.94629744 2023-12-09,19:28:31.000,343,11071260,15245,0,1702150110,13044.02929549,92.38794164999854,53511.96027168001 2023-12-09,19:28:35.000,343,11071223,14925,0,1702150114,13043.813733569994,92.23286078999809,53512.03014288001 2023-12-09,19:28:39.000,343,11071230,15045,0,1702150118,13043.557753790003,91.99319036999805,53512.02315576 2023-12-09,19:28:43.000,343,11071227,15565,0,1702150122,13043.301774009997,91.80991299000016,53512.04411712 2023-12-09,19:28:47.000,343,11071169,15165,0,1702150126,13043.133366260001,91.67597951999778,53512.00918152001 2023-12-09,19:28:51.000,343,11071263,15045,0,1702150130,13043.0929484,91.57024257000012,53511.98123304001 2023-12-09,19:28:55.000,343,11071226,15205,0,1702150134,13043.099684709996,91.64073387000099,53511.834503519996 2023-12-09,19:28:59.000,343,11071250,15525,0,1702150138,13043.268092459992,91.71122517000185,53511.78559368 2023-12-09,19:29:03.000,343,11071254,15285,0,1702150142,13043.416291280002,91.81696211999952,53511.77860656 2023-12-09,19:29:07.000,343,11071288,15365,0,1702150146,13043.753106779994,91.8663060300023,53511.85546488 2023-12-09,19:29:11.000,343,11071261,15525,0,1702150150,13044.04276810999,91.91564993999782,53511.918348960004 2023-12-09,19:29:15.000,343,11071201,15405,0,1702150154,13044.325693129991,92.02138689000276,53511.98123304001 2023-12-09,19:29:19.000,343,11071257,15165,0,1702150158,13044.561463979997,92.03548515000148,53512.03014288001 2023-12-09,19:29:23.000,343,11071242,15165,0,1702150162,13044.675981250002,92.09892732000299,53512.04411712 2023-12-09,19:29:27.000,343,11071240,14885,0,1702150166,13044.554727670002,92.19056601000193,53512.09302696 2023-12-09,19:29:31.000,343,11071266,15005,0,1702150170,13044.406528849991,92.20466427000065,53512.12097544 2023-12-09,19:29:35.000,343,11071240,15365,0,1702150174,13044.13034014,92.1482712299985,53512.16289816 2023-12-09,19:29:39.000,343,11071252,15325,0,1702150178,13043.827206189999,92.07777993000491,53512.23276936 2023-12-09,19:29:43.000,343,11071240,15085,0,1702150182,13043.503863309998,91.92974820000381,53512.17687240001 2023-12-09,19:29:47.000,343,11071213,15165,0,1702150186,13043.389346039992,91.66893038999842,53512.16988528 2023-12-09,19:29:51.000,343,11071278,15205,0,1702150190,13043.315246630002,91.53499692000332,53512.155911040005 2023-12-09,19:29:55.000,343,11071216,15165,0,1702150194,13043.369137109992,91.4081125800003,53512.05110424001 2023-12-09,19:29:59.000,343,11071268,15165,0,1702150198,13043.530808549993,91.44335823000438,53511.99520728 2023-12-09,19:30:03.000,343,11071252,14885,0,1702150202,13043.726161539998,91.58434082999884,53511.9672588 2023-12-09,19:30:07.000,343,11071245,14845,0,1702150206,13043.955196079994,91.77466734000336,53511.939310320005 2023-12-09,19:30:11.000,343,11071270,14845,0,1702150210,13044.25159372,92.03548515000148,53511.890400480006 2023-12-09,19:30:15.000,343,11071244,15245,0,1702150214,13044.574936600002,92.21876252999937,53511.99520728 2023-12-09,19:30:19.000,343,11071266,15045,0,1702150218,13044.837652689988,92.38794164999854,53511.98123304001 2023-12-09,19:30:23.000,343,11071267,15125,0,1702150222,13044.918488409989,92.45138382000005,53512.1419368 2023-12-09,19:30:27.000,343,11071220,15245,0,1702150226,13044.871334239993,92.4584329499994,53512.225782240006 2023-12-09,19:30:31.000,343,11071243,15205,0,1702150230,13044.662508629997,92.40908904000389,53512.204820880004 2023-12-09,19:30:35.000,343,11071271,15285,0,1702150234,13044.406528849991,92.34564687000238,53512.31661480001 2023-12-09,19:30:39.000,343,11071240,15165,0,1702150238,13044.22464847999,92.33154861000367,53512.34456328001 2023-12-09,19:30:43.000,343,11071292,15125,0,1702150242,13043.98887763,92.21876252999937,53512.33058904 2023-12-09,19:30:47.000,343,11071293,15325,0,1702150246,13043.847415119999,92.09892732000299,53512.2816792 2023-12-09,19:30:51.000,343,11071281,15365,0,1702150250,13043.679007369989,91.96499385000061,53512.16289816 2023-12-09,19:30:55.000,343,11071261,15285,0,1702150254,13043.631853199993,91.73942168999929,53512.13494968 2023-12-09,19:30:59.000,343,11071218,15005,0,1702150258,13043.584699029998,91.63368474000163,53512.07905272001 2023-12-09,19:31:03.000,343,11071271,15285,0,1702150262,13043.591435339993,91.61958648000291,53512.05110424001 2023-12-09,19:31:07.000,343,11071309,15125,0,1702150266,13043.746370469999,91.6548321299997,53512.0021944 2023-12-09,19:31:11.000,343,11071225,15525,0,1702150270,13043.92825084,91.767618210004,53511.92533608 2023-12-09,19:31:15.000,343,11071178,15125,0,1702150274,13044.18423061999,91.93679733000317,53511.91136184001 2023-12-09,19:31:19.000,343,11071288,15325,0,1702150278,13044.413265160001,92.03548515000148,53511.8973876 2023-12-09,19:31:23.000,343,11071260,15245,0,1702150282,13044.541255049997,92.1623694900045,53511.869439120004 2023-12-09,19:31:27.000,343,11071213,15125,0,1702150286,13044.595145530002,92.28220470000088,53511.86245200001 2023-12-09,19:31:31.000,343,11071251,15285,0,1702150290,13044.581672909997,92.28220470000088,53511.96027168001 2023-12-09,19:31:35.000,343,11071249,15045,0,1702150294,13044.345902059991,92.25400818000344,53511.97424592 2023-12-09,19:31:39.000,343,11071251,15085,0,1702150298,13044.177494309995,92.12712384000042,53512.03014288001 2023-12-09,19:31:43.000,343,11071213,15125,0,1702150302,13043.90130559999,91.90860080999846,53511.98123304001 2023-12-09,19:31:47.000,343,11071243,15085,0,1702150306,13043.780052019989,91.73237255999993,53512.1419368 2023-12-09,19:31:51.000,343,11071240,15045,0,1702150310,13043.665534749998,91.54204605000268,53512.086039840004 2023-12-09,19:31:55.000,343,11071237,15325,0,1702150314,13043.665534749998,91.4574564900031,53512.00918152001 2023-12-09,19:31:59.000,343,11071252,15125,0,1702150318,13043.726161539998,91.35876867000479,53511.94629744 2023-12-09,19:32:03.000,343,11071247,15365,0,1702150322,13043.780052019989,91.29532650000328,53511.92533608 2023-12-09,19:32:07.000,343,11071235,15045,0,1702150326,13043.759843089989,91.33762127999944,53511.834503519996 2023-12-09,19:32:11.000,343,11071240,15285,0,1702150330,13043.773315709994,91.37286693000351,53511.834503519996 2023-12-09,19:32:15.000,343,11071295,14725,0,1702150334,13043.652062129993,91.37286693000351,53511.701748240004 2023-12-09,19:32:19.000,343,11071261,15205,0,1702150338,13043.591435339993,91.4081125800003,53511.74367096001 2023-12-09,19:32:23.000,343,11071263,14885,0,1702150342,13043.463445449997,91.37286693000351,53511.70873536 2023-12-09,19:32:27.000,343,11071260,15405,0,1702150346,13043.416291280002,91.3446704099988,53511.73668384 2023-12-09,19:32:31.000,343,11071244,15125,0,1702150350,13043.389346039992,91.28827737000393,53511.65982552 2023-12-09,19:32:35.000,343,11071251,15085,0,1702150354,13043.423027589997,91.16844216000027,53511.68078688 2023-12-09,19:32:39.000,343,11071235,15205,0,1702150358,13043.537544860003,91.13319651000347,53511.652838400005 2023-12-09,19:32:43.000,343,11071243,15125,0,1702150362,13043.611644269993,91.04155782000453,53511.67379976001 2023-12-09,19:32:47.000,343,11071303,15085,0,1702150366,13043.625116889998,91.02745955999853,53511.63187704 2023-12-09,19:32:51.000,343,11071219,14885,0,1702150370,13043.490390689993,91.02041042999917,53511.5829672 2023-12-09,19:32:55.000,343,11071308,15085,0,1702150374,13043.449972829992,90.99221391000174,53511.57598008001 2023-12-09,19:32:59.000,343,11071234,15285,0,1702150378,13043.389346039992,91.06975434000196,53511.56899296 2023-12-09,19:33:03.000,343,11071212,15205,0,1702150382,13043.483654379997,91.11204911999812,53511.666812639996 2023-12-09,19:33:07.000,343,11071274,15325,0,1702150386,13043.551017479993,91.1966386799977,53511.63187704 2023-12-09,19:33:11.000,343,11071259,15165,0,1702150390,13043.571226409993,91.07680347000132,53511.68078688 2023-12-09,19:33:15.000,343,11071279,14965,0,1702150394,13043.483654379997,90.9640173900043,53511.79258080001 2023-12-09,19:33:19.000,343,11071250,15525,0,1702150398,13043.288301389992,90.85828043999936,53511.65982552 2023-12-09,19:33:23.000,343,11071239,15485,0,1702150402,13043.07273947,90.73844523000298,53511.69476112001 2023-12-09,19:33:27.000,343,11071310,15285,0,1702150406,13042.86391385999,90.7172978400049,53511.5829672 2023-12-09,19:33:31.000,343,11071251,15205,0,1702150410,13042.72245134999,90.67500306000147,53511.54104448 2023-12-09,19:33:35.000,343,11071238,15405,0,1702150414,13042.70897873,90.7525434900017,53511.42226344 2023-12-09,19:33:39.000,343,11071252,15205,0,1702150418,13042.91106803,90.85828043999936,53511.39431496 2023-12-09,19:33:43.000,343,11071277,15525,0,1702150422,13042.96495850999,90.90762435000215,53511.3034824 2023-12-09,19:33:47.000,343,11071274,15285,0,1702150426,13043.193993050001,90.93582086999959,53511.38034072001 2023-12-09,19:33:51.000,343,11071294,15525,0,1702150430,13043.241147219996,90.85828043999936,53511.387327840006 2023-12-09,19:33:55.000,343,11071255,15045,0,1702150434,13043.227674599992,90.73844523000298,53511.3733536 2023-12-09,19:33:59.000,343,11071281,15085,0,1702150438,13043.268092459992,90.58336437000253,53511.35239224 2023-12-09,19:34:03.000,343,11071239,15125,0,1702150442,13043.167047809991,90.33664482000313,53511.331430879996 2023-12-09,19:34:07.000,343,11071255,15125,0,1702150446,13043.160311499996,90.1604165700046,53511.31046952001 2023-12-09,19:34:11.000,343,11071232,15405,0,1702150450,13043.193993050001,90.11812179000117,53511.27553392 2023-12-09,19:34:15.000,343,11071235,15125,0,1702150454,13043.187256739991,90.18861309000204,53511.20566272 2023-12-09,19:34:19.000,343,11071242,15205,0,1702150458,13043.274828770001,90.33664482000313,53511.163739999996 2023-12-09,19:34:23.000,343,11071245,15165,0,1702150462,13043.375873420002,90.44943090000015,53511.15675288 2023-12-09,19:34:27.000,343,11071297,15325,0,1702150466,13043.503863309998,90.56221698000445,53511.268546800005 2023-12-09,19:34:31.000,343,11071251,15045,0,1702150470,13043.470181759993,90.64680654000404,53511.219636960006 2023-12-09,19:34:35.000,343,11071271,15325,0,1702150474,13043.402818659997,90.61156088999996,53511.2336112 2023-12-09,19:34:39.000,343,11071273,15325,0,1702150478,13043.308510319992,90.62565914999868,53511.35937936001 2023-12-09,19:34:43.000,343,11071243,15245,0,1702150482,13043.234410910001,90.407136120004,53511.28950816001 2023-12-09,19:34:47.000,343,11071234,15485,0,1702150486,13043.153575190001,90.06877787999838,53511.25457256 2023-12-09,19:34:51.000,343,11071245,15285,0,1702150490,13043.193993050001,89.68107573000452,53511.20566272 2023-12-09,19:34:55.000,343,11071273,15165,0,1702150494,13043.200729359996,89.37796314000298,53511.14277864001 2023-12-09,19:34:59.000,343,11071294,15005,0,1702150498,13043.234410910001,89.34976661999826,53511.1288044 2023-12-09,19:35:03.000,343,11071280,15325,0,1702150502,13043.214201980001,89.5894370399983,53511.11483016 2023-12-09,19:35:07.000,343,11071255,15245,0,1702150506,13043.247883529992,89.89959875999921,53511.24758544 2023-12-09,19:35:11.000,343,11071309,15045,0,1702150510,13043.274828770001,90.23795700000483,53511.219636960006 2023-12-09,19:35:15.000,343,11071279,15365,0,1702150514,13043.301774009997,90.32959569000377,53511.2336112 2023-12-09,19:35:19.000,343,11071247,14965,0,1702150518,13043.470181759993,90.23090786999819,53511.163739999996 2023-12-09,19:35:23.000,343,11071243,15005,0,1702150522,13043.591435339993,89.88550050000049,53511.17072712001 2023-12-09,19:35:27.000,343,11071236,15245,0,1702150526,13043.685743679998,89.49779834999936,53511.100855920005 2023-12-09,19:35:31.000,343,11071259,14925,0,1702150530,13043.665534749998,89.2087840200038,53511.051946080006 2023-12-09,19:35:35.000,343,11071250,15245,0,1702150534,13043.530808549993,88.96911360000377,53511.100855920005 2023-12-09,19:35:39.000,343,11071249,15005,0,1702150538,13043.335455560002,89.01845750999928,53511.11483016 2023-12-09,19:35:43.000,343,11071259,14925,0,1702150542,13043.146838879991,89.18763662999845,53511.163739999996 2023-12-09,19:35:47.000,343,11071260,15045,0,1702150546,13042.98516743999,89.3568157500049,53511.268546800005 2023-12-09,19:35:51.000,343,11071268,15165,0,1702150550,13042.93127696,89.52599487000407,53511.198675600004 2023-12-09,19:35:55.000,343,11071224,15205,0,1702150554,13042.93127696,89.5541913900015,53511.15675288 2023-12-09,19:35:59.000,343,11071236,15405,0,1702150558,13043.086212089991,89.56828965000022,53511.1288044 2023-12-09,19:36:03.000,343,11071250,14925,0,1702150562,13043.335455560002,89.4555035700032,53511.18470136 2023-12-09,19:36:07.000,343,11071265,15525,0,1702150566,13043.456709140002,89.27927532000467,53511.10784304 2023-12-09,19:36:11.000,343,11071290,15245,0,1702150570,13043.510599619993,89.21583315000316,53511.10784304 2023-12-09,19:36:15.000,343,11071240,15165,0,1702150574,13043.389346039992,89.2440296700006,53511.04495896001 2023-12-09,19:36:19.000,343,11071282,15445,0,1702150578,13043.301774009997,89.38501227000233,53511.12181728001 2023-12-09,19:36:23.000,343,11071254,15205,0,1702150582,13043.126629949991,89.54714226000215,53511.0589332 2023-12-09,19:36:27.000,343,11071263,15205,0,1702150586,13043.153575190001,89.61763356000301,53511.268546800005 2023-12-09,19:36:31.000,343,11071245,14925,0,1702150590,13043.133366260001,89.59648616999766,53511.19168848001 2023-12-09,19:36:35.000,343,11071259,15205,0,1702150594,13043.180520429996,89.59648616999766,53511.10784304 2023-12-09,19:36:39.000,343,11071287,15285,0,1702150598,13043.355664490002,89.63173182000173,53511.13579152 2023-12-09,19:36:43.000,343,11071263,15405,0,1702150602,13043.503863309998,89.76566529000411,53511.08688168 2023-12-09,19:36:47.000,343,11071282,15165,0,1702150606,13043.591435339993,89.948942670002,53511.1288044 2023-12-09,19:36:51.000,343,11071253,15245,0,1702150610,13043.530808549993,89.97009006000008,53511.11483016 2023-12-09,19:36:55.000,343,11071323,14925,0,1702150614,13043.382609729997,89.90664788999857,53511.14277864001 2023-12-09,19:36:59.000,343,11071244,15325,0,1702150618,13043.274828770001,89.79386181000154,53511.1288044 2023-12-09,19:37:03.000,343,11071265,15245,0,1702150622,13043.193993050001,89.75156702999811,53511.14277864001 2023-12-09,19:37:07.000,343,11071281,15085,0,1702150626,13043.355664490002,89.7374687699994,53511.20566272 2023-12-09,19:37:11.000,343,11071247,15245,0,1702150630,13043.423027589997,89.8502548500037,53511.20566272 2023-12-09,19:37:15.000,343,11071225,15325,0,1702150634,13043.396082350002,89.93484441000328,53511.163739999996 2023-12-09,19:37:19.000,343,11071286,15365,0,1702150638,13043.355664490002,89.96304093000072,53511.12181728001 2023-12-09,19:37:23.000,343,11071259,15325,0,1702150642,13043.119893639996,89.948942670002,53511.20566272 2023-12-09,19:37:27.000,343,11071279,15165,0,1702150646,13042.816759689995,89.89254962999985,53511.17072712001 2023-12-09,19:37:31.000,343,11071283,15325,0,1702150650,13042.527098359998,89.80796007000026,53511.09386880001 2023-12-09,19:37:35.000,343,11071223,15405,0,1702150654,13042.547307289999,89.75861616000475,53511.0589332 2023-12-09,19:37:39.000,343,11071168,15325,0,1702150658,13042.668560869999,89.80796007000026,53511.02399760001 2023-12-09,19:37:43.000,343,11071239,15005,0,1702150662,13042.96495850999,89.97713918999943,53511.030984720004 2023-12-09,19:37:47.000,343,11071236,15165,0,1702150666,13043.301774009997,90.08992527000373,53511.030984720004 2023-12-09,19:37:51.000,343,11071250,15445,0,1702150670,13043.436500210002,90.23795700000483,53511.051946080006 2023-12-09,19:37:55.000,343,11071254,15005,0,1702150674,13043.416291280002,90.37189046999993,53511.100855920005 2023-12-09,19:37:59.000,343,11071239,15365,0,1702150678,13043.200729359996,90.41418525000336,53511.149765760005 2023-12-09,19:38:03.000,343,11071232,15405,0,1702150682,13042.91106803,90.45648002999951,53511.219636960006 2023-12-09,19:38:07.000,343,11071240,15205,0,1702150686,13042.594461459994,90.4423817700008,53511.149765760005 2023-12-09,19:38:11.000,343,11071276,15285,0,1702150690,13042.351954299993,90.5058239400023,53511.0589332 2023-12-09,19:38:15.000,343,11071216,15125,0,1702150694,13042.284591199998,90.61156088999996,53511.051946080006 2023-12-09,19:38:19.000,343,11071216,15485,0,1702150698,13042.318272750003,90.79483826999785,53510.933165040005 2023-12-09,19:38:23.000,343,11071256,15245,0,1702150702,13042.419317399988,90.98516478000238,53510.94015216 2023-12-09,19:38:27.000,343,11071251,15205,0,1702150706,13042.452998949993,91.14024564000283,53510.90521656001 2023-12-09,19:38:31.000,343,11071259,15045,0,1702150710,13042.432790019993,91.18958954999835,53510.90521656001 2023-12-09,19:38:35.000,343,11071227,15525,0,1702150714,13042.351954299993,91.17549128999963,53510.982074880005 2023-12-09,19:38:39.000,343,11071206,15285,0,1702150718,13042.244173339997,91.12614738000411,53510.94015216 2023-12-09,19:38:43.000,343,11071206,15365,0,1702150722,13042.183546549997,91.04155782000453,53510.9191908 2023-12-09,19:38:47.000,343,11071215,15045,0,1702150726,13042.122919759997,90.92877174000023,53510.863293840004 2023-12-09,19:38:51.000,343,11071283,15365,0,1702150730,13042.143128689997,90.86532956999872,53510.884255200006 2023-12-09,19:38:55.000,343,11071240,15245,0,1702150734,13042.069029279992,90.80188740000449,53510.83534536001 2023-12-09,19:38:59.000,343,11071217,15285,0,1702150738,13041.947775699991,90.71024870999827,53510.863293840004 2023-12-09,19:39:03.000,343,11071221,15085,0,1702150742,13041.66485067999,90.83008392000193,53510.84233248 2023-12-09,19:39:07.000,343,11071232,15165,0,1702150746,13041.54359709999,90.95696825999767,53510.863293840004 2023-12-09,19:39:11.000,343,11071230,15045,0,1702150750,13041.40213458999,91.11909825000475,53510.85630672001 2023-12-09,19:39:15.000,343,11071260,15325,0,1702150754,13041.449288759999,91.39401432000159,53510.80739688001 2023-12-09,19:39:19.000,343,11071215,15325,0,1702150758,13041.658114369995,91.61958648000291,53510.765474160005 2023-12-09,19:39:23.000,343,11071269,15325,0,1702150762,13041.866939979991,91.82401124999888,53510.73752568001 2023-12-09,19:39:27.000,343,11071215,15325,0,1702150766,13042.102710829997,91.94384646000253,53510.646693120005 2023-12-09,19:39:31.000,343,11071243,15085,0,1702150770,13042.358690609988,91.89450254999974,53510.73752568001 2023-12-09,19:39:35.000,343,11071245,15205,0,1702150774,13042.419317399988,91.79581473000144,53510.63970600001 2023-12-09,19:39:39.000,343,11071237,15005,0,1702150778,13042.351954299993,91.61958648000291,53510.70259008 2023-12-09,19:39:43.000,343,11071200,15325,0,1702150782,13042.156601310002,91.40106345000095,53510.814384000005 2023-12-09,19:39:47.000,343,11071239,15205,0,1702150786,13041.941039389996,91.27417910999793,53510.94713928 2023-12-09,19:39:51.000,343,11071217,15285,0,1702150790,13041.738950089995,91.21778607000306,53510.989062 2023-12-09,19:39:55.000,343,11071228,15005,0,1702150794,13041.67158699,91.26712997999857,53510.982074880005 2023-12-09,19:39:59.000,343,11071266,15285,0,1702150798,13041.72547746999,91.35876867000479,53510.97508776001 2023-12-09,19:40:03.000,343,11071203,15205,0,1702150802,13041.900621529996,91.51384952999797,53510.982074880005 2023-12-09,19:40:07.000,343,11071228,15005,0,1702150806,13042.163337619997,91.69007778000378,53510.9191908 2023-12-09,19:40:11.000,343,11071253,15325,0,1702150810,13042.405844779998,91.8028638600008,53510.95412640001 2023-12-09,19:40:15.000,343,11071245,15045,0,1702150814,13042.500153119989,91.90860080999846,53510.96111352 2023-12-09,19:40:19.000,343,11071234,15125,0,1702150818,13042.500153119989,91.99319036999805,53511.051946080006 2023-12-09,19:40:23.000,343,11071199,15005,0,1702150822,13042.446262639998,92.03548515000148,53511.07989456 2023-12-09,19:40:27.000,343,11071195,15285,0,1702150826,13042.378899539988,91.97204297999997,53511.163739999996 2023-12-09,19:40:31.000,343,11071182,14925,0,1702150830,13042.345217989998,91.88745342000038,53511.13579152 2023-12-09,19:40:35.000,343,11071256,15445,0,1702150834,13042.277854890002,91.80991299000016,53511.149765760005 2023-12-09,19:40:39.000,343,11071241,14805,0,1702150838,13042.284591199998,91.71122517000185,53511.18470136 2023-12-09,19:40:43.000,343,11071256,15565,0,1702150842,13042.311536439993,91.66188125999906,53511.17771424 2023-12-09,19:40:47.000,343,11071215,15165,0,1702150846,13042.378899539988,91.64778300000035,53511.17771424 2023-12-09,19:40:51.000,343,11071225,14845,0,1702150850,13042.500153119989,91.61958648000291,53511.268546800005 2023-12-09,19:40:55.000,343,11071234,15165,0,1702150854,13042.513625739994,91.57024257000012,53511.22662408 2023-12-09,19:40:59.000,343,11071256,15045,0,1702150858,13042.500153119989,91.52794779000396,53511.26155968001 2023-12-09,19:41:03.000,343,11071256,15445,0,1702150862,13042.473207879993,91.5208986600046,53511.29649528 2023-12-09,19:41:07.000,343,11071245,15405,0,1702150866,13042.567516219999,91.4081125800003,53511.45021192 2023-12-09,19:41:11.000,343,11071293,15325,0,1702150870,13042.628143009999,91.37991606000287,53511.366366480004 2023-12-09,19:41:15.000,343,11071192,15085,0,1702150874,13042.74939659,91.42925996999838,53511.47117328 2023-12-09,19:41:19.000,343,11071243,15525,0,1702150878,13042.74266027999,91.47860388000117,53511.50610888001 2023-12-09,19:41:23.000,343,11071229,14925,0,1702150882,13042.74266027999,91.54909518000204,53511.47816040001 2023-12-09,19:41:27.000,343,11071280,15125,0,1702150886,13042.634879319994,91.57024257000012,53511.40828920001 2023-12-09,19:41:31.000,343,11071226,15685,0,1702150890,13042.62140669999,91.56319344000076,53511.46418616 2023-12-09,19:41:35.000,343,11071224,15165,0,1702150894,13042.601197769989,91.54909518000204,53511.46418616 2023-12-09,19:41:39.000,343,11071238,15365,0,1702150898,13042.601197769989,91.64778300000035,53511.436237680005 2023-12-09,19:41:43.000,343,11071246,15045,0,1702150902,13042.648351939999,91.68302865000442,53511.50610888001 2023-12-09,19:41:47.000,343,11071277,15085,0,1702150906,13042.78307813999,91.71827430000121,53511.652838400005 2023-12-09,19:41:51.000,343,11071228,15165,0,1702150910,13042.76286920999,91.67597951999778,53511.69476112001 2023-12-09,19:41:55.000,343,11071222,15245,0,1702150914,13042.675297179994,91.60548822000419,53511.70873536 2023-12-09,19:41:59.000,343,11071258,15165,0,1702150918,13042.70224241999,91.47155475000181,53511.68078688 2023-12-09,19:42:03.000,343,11071218,15005,0,1702150922,13042.6887698,91.37991606000287,53511.666812639996 2023-12-09,19:42:07.000,343,11071266,15205,0,1702150926,13042.70224241999,91.35171953999816,53511.6179028 2023-12-09,19:42:11.000,343,11071250,15525,0,1702150930,13042.735923969994,91.3446704099988,53511.69476112001 2023-12-09,19:42:15.000,343,11071247,15125,0,1702150934,13042.68203348999,91.44335823000438,53511.652838400005 2023-12-09,19:42:19.000,343,11071234,15285,0,1702150938,13042.675297179994,91.49975126999925,53511.73668384 2023-12-09,19:42:23.000,343,11071249,15205,0,1702150942,13042.520362049989,91.56319344000076,53511.62488992001 2023-12-09,19:42:27.000,343,11071277,15245,0,1702150946,13042.540570979989,91.61253735000355,53511.75065808 2023-12-09,19:42:31.000,343,11071237,15325,0,1702150950,13042.466471569998,91.63368474000163,53511.74367096001 2023-12-09,19:42:35.000,343,11071229,15485,0,1702150954,13042.506889429998,91.61958648000291,53511.67379976001 2023-12-09,19:42:39.000,343,11071251,15085,0,1702150958,13042.533834669994,91.60548822000419,53511.72969672 2023-12-09,19:42:43.000,343,11071245,15205,0,1702150962,13042.580988839989,91.5561443100014,53511.79258080001 2023-12-09,19:42:47.000,343,11071233,15125,0,1702150966,13042.614670389994,91.5208986600046,53511.78559368 2023-12-09,19:42:51.000,343,11071247,15205,0,1702150970,13042.614670389994,91.5208986600046,53511.67379976001 2023-12-09,19:42:55.000,343,11071281,15445,0,1702150974,13042.74939659,91.4574564900031,53511.78559368 2023-12-09,19:42:59.000,343,11071199,15165,0,1702150978,13042.78981445,91.44335823000438,53511.820529280005 2023-12-09,19:43:03.000,343,11071227,15085,0,1702150982,13042.82349599999,91.37286693000351,53511.834503519996 2023-12-09,19:43:07.000,343,11071218,15165,0,1702150986,13042.86391385999,91.30237563000264,53511.890400480006 2023-12-09,19:43:11.000,343,11071247,15245,0,1702150990,13042.796550759995,91.26008084999921,53511.771619440005 2023-12-09,19:43:15.000,343,11071266,15245,0,1702150994,13042.78981445,91.0627052100026,53511.84847776 2023-12-09,19:43:19.000,343,11071261,15285,0,1702150998,13042.64161562999,90.97106652000366,53511.72969672 2023-12-09,19:43:23.000,343,11071224,15165,0,1702151002,13042.634879319994,90.90762435000215,53511.92533608 2023-12-09,19:43:27.000,343,11071192,15165,0,1702151006,13042.560779909989,90.85828043999936,53511.86245200001 2023-12-09,19:43:31.000,343,11071243,15005,0,1702151010,13042.500153119989,90.84418218000064,53511.75065808 2023-12-09,19:43:35.000,343,11071232,15205,0,1702151014,13042.567516219999,90.83713305000128,53511.820529280005 2023-12-09,19:43:39.000,343,11071268,15045,0,1702151018,13042.567516219999,90.85828043999936,53511.59694144001 2023-12-09,19:43:43.000,343,11071230,15245,0,1702151022,13042.715715039994,90.86532956999872,53511.701748240004 2023-12-09,19:43:47.000,343,11071303,15605,0,1702151026,13042.857177549995,90.95696825999767,53511.77860656 2023-12-09,19:43:51.000,343,11071227,15245,0,1702151030,13042.92454064999,91.11204911999812,53511.77860656 2023-12-09,19:43:55.000,343,11071265,15645,0,1702151034,13043.02558529999,91.18958954999835,53511.78559368 2023-12-09,19:43:59.000,343,11071216,15245,0,1702151038,13043.126629949991,91.28122824000457,53511.84847776 2023-12-09,19:44:03.000,343,11071215,15165,0,1702151042,13043.214201980001,91.33762127999944,53511.918348960004 2023-12-09,19:44:07.000,343,11071279,15005,0,1702151046,13043.187256739991,91.23893346000114,53511.80655504 2023-12-09,19:44:11.000,343,11071292,14925,0,1702151050,13043.268092459992,91.0627052100026,53511.77860656 2023-12-09,19:44:15.000,343,11071261,15005,0,1702151054,13043.261356149997,90.85828043999936,53511.79258080001 2023-12-09,19:44:19.000,343,11071289,15045,0,1702151058,13043.355664490002,90.7172978400049,53511.820529280005 2023-12-09,19:44:23.000,343,11071284,15165,0,1702151062,13043.355664490002,90.61156088999996,53511.87642624 2023-12-09,19:44:27.000,343,11071273,15405,0,1702151066,13043.389346039992,90.57631524000317,53511.96027168001 2023-12-09,19:44:31.000,343,11071239,15005,0,1702151070,13043.348928179992,90.64680654000404,53511.99520728 2023-12-09,19:44:35.000,343,11071250,15005,0,1702151074,13043.362400799997,90.72434697000426,53511.99520728 2023-12-09,19:44:39.000,343,11071283,15045,0,1702151078,13043.396082350002,90.85828043999936,53511.96027168001 2023-12-09,19:44:43.000,343,11071223,15285,0,1702151082,13043.443236519997,90.95696825999767,53511.939310320005 2023-12-09,19:44:47.000,343,11071258,15045,0,1702151086,13043.564490099998,90.90762435000215,53511.939310320005 2023-12-09,19:44:51.000,343,11071223,14925,0,1702151090,13043.577962719988,90.85828043999936,53511.80655504 2023-12-09,19:44:55.000,343,11071248,15205,0,1702151094,13043.672271059993,90.85828043999936,53511.86245200001 2023-12-09,19:44:59.000,343,11071217,14925,0,1702151098,13043.645325819998,90.7877891399985,53511.80655504 2023-12-09,19:45:03.000,343,11071220,15125,0,1702151102,13043.672271059993,90.79483826999785,53511.918348960004 2023-12-09,19:45:07.000,343,11071250,15205,0,1702151106,13043.679007369989,90.78074000999914,53511.97424592 2023-12-09,19:45:11.000,343,11071260,15285,0,1702151110,13043.672271059993,90.73844523000298,53512.01616864 2023-12-09,19:45:15.000,343,11071252,15365,0,1702151114,13043.638589509988,90.6538556700034,53511.99520728 2023-12-09,19:45:19.000,343,11071222,15245,0,1702151118,13043.759843089989,90.56221698000445,53512.02315576 2023-12-09,19:45:23.000,343,11071261,15285,0,1702151122,13043.86088773999,90.5058239400023,53512.01616864 2023-12-09,19:45:27.000,343,11071246,15045,0,1702151126,13043.94845977,90.42828351000207,53512.01616864 2023-12-09,19:45:31.000,343,11071269,15085,0,1702151130,13044.056240729995,90.4423817700008,53511.988220160005 2023-12-09,19:45:35.000,343,11071286,15205,0,1702151134,13044.04950442,90.5058239400023,53511.93232320001 2023-12-09,19:45:39.000,343,11071278,15125,0,1702151138,13044.137076449995,90.51992220000102,53511.99520728 2023-12-09,19:45:43.000,343,11071258,15525,0,1702151142,13044.11013121,90.5410695899991,53511.98123304001 2023-12-09,19:45:47.000,343,11071194,15165,0,1702151146,13044.14381275999,90.51287307000166,53512.086039840004 2023-12-09,19:45:51.000,343,11071260,15525,0,1702151150,13044.137076449995,90.49877481000294,53512.06507848 2023-12-09,19:45:55.000,343,11071268,15685,0,1702151154,13044.04950442,90.52697133000038,53512.1419368 2023-12-09,19:45:59.000,343,11071219,15445,0,1702151158,13044.096658589995,90.5058239400023,53512.17687240001 2023-12-09,19:46:03.000,343,11071276,15045,0,1702151162,13044.00908656,90.47057828999823,53512.18385952 2023-12-09,19:46:07.000,343,11071223,14925,0,1702151166,13043.995613939995,90.47762742000486,53512.19084664 2023-12-09,19:46:11.000,343,11071247,15165,0,1702151170,13044.02255917999,90.42123438000272,53512.253730720004 2023-12-09,19:46:15.000,343,11071260,15245,0,1702151174,13044.02929549,90.393037859998,53512.23975648 2023-12-09,19:46:19.000,343,11071242,15525,0,1702151178,13044.08318596999,90.4423817700008,53512.26071784 2023-12-09,19:46:23.000,343,11071281,15125,0,1702151182,13044.02255917999,90.40008699000464,53512.23276936 2023-12-09,19:46:27.000,343,11071218,15165,0,1702151186,13044.08992228,90.40008699000464,53512.33058904 2023-12-09,19:46:31.000,343,11071241,15125,0,1702151190,13044.10339489999,90.37893959999928,53512.274692080005 2023-12-09,19:46:35.000,343,11071268,15045,0,1702151194,13044.096658589995,90.36484134000057,53512.37949888 2023-12-09,19:46:39.000,343,11071230,14965,0,1702151198,13044.06297703999,90.37893959999928,53512.372511760004 2023-12-09,19:46:43.000,343,11071253,15325,0,1702151202,13044.02255917999,90.31549742999778,53512.33058904 2023-12-09,19:46:47.000,343,11071258,15205,0,1702151206,13044.00908656,90.23795700000483,53512.30962768 2023-12-09,19:46:51.000,343,11071276,15085,0,1702151210,13043.975405009995,90.13926917999925,53512.16988528 2023-12-09,19:46:55.000,343,11071263,15165,0,1702151214,13044.00235024999,90.01943397000286,53512.225782240006 2023-12-09,19:46:59.000,343,11071252,15005,0,1702151218,13043.9686687,89.97713918999943,53512.24674360001 2023-12-09,19:47:03.000,343,11071238,15125,0,1702151222,13044.076449659995,89.89254962999985,53512.33058904 2023-12-09,19:47:07.000,343,11071274,14965,0,1702151226,13044.00908656,89.89254962999985,53512.35853752 2023-12-09,19:47:11.000,343,11071267,15085,0,1702151230,13044.00908656,89.87845137000113,53512.33058904 2023-12-09,19:47:15.000,343,11071222,15045,0,1702151234,13044.00908656,89.89254962999985,53512.3515504 2023-12-09,19:47:19.000,343,11071248,15245,0,1702151238,13044.06297703999,89.86435311000241,53512.33058904 2023-12-09,19:47:23.000,343,11071288,15205,0,1702151242,13044.12360382999,89.82910745999834,53512.34456328001 2023-12-09,19:47:27.000,343,11071247,15325,0,1702151246,13044.16402168999,89.82910745999834,53512.2816792 2023-12-09,19:47:31.000,343,11071283,15445,0,1702151250,13044.197703239995,89.78681268000219,53512.26071784 2023-12-09,19:47:35.000,343,11071235,15205,0,1702151254,13044.14381275999,89.77271442000347,53512.24674360001 2023-12-09,19:47:39.000,343,11071241,15125,0,1702151258,13044.137076449995,89.70927225000196,53512.26071784 2023-12-09,19:47:43.000,343,11071261,15125,0,1702151262,13044.04950442,89.76566529000411,53512.31661480001 2023-12-09,19:47:47.000,343,11071268,15165,0,1702151266,13044.116867519995,89.70927225000196,53512.36552464001 2023-12-09,19:47:51.000,343,11071217,15005,0,1702151270,13044.06971335,89.63878095000109,53512.36552464001 2023-12-09,19:47:55.000,343,11071236,14965,0,1702151274,13043.9686687,89.5541913900015,53512.323601920005 2023-12-09,19:47:59.000,343,11071290,15005,0,1702151278,13043.955196079994,89.46255270000256,53512.26770496001 2023-12-09,19:48:03.000,343,11071221,15645,0,1702151282,13043.88109666999,89.37796314000298,53512.211808 2023-12-09,19:48:07.000,343,11071287,15285,0,1702151286,13043.86088773999,89.27927532000467,53512.06507848 2023-12-09,19:48:11.000,343,11071260,15285,0,1702151290,13043.975405009995,89.2440296700006,53512.12796256001 2023-12-09,19:48:15.000,343,11071259,15405,0,1702151294,13044.06971335,89.20173489000445,53512.11398832 2023-12-09,19:48:19.000,343,11071233,15485,0,1702151298,13044.10339489999,89.25107879999996,53512.07905272001 2023-12-09,19:48:23.000,343,11071286,15485,0,1702151302,13044.137076449995,89.31452097000147,53512.18385952 2023-12-09,19:48:27.000,343,11071262,15525,0,1702151306,13044.11013121,89.42730704999849,53512.12097544 2023-12-09,19:48:31.000,343,11071242,15165,0,1702151310,13044.116867519995,89.43435617999785,53512.16289816 2023-12-09,19:48:35.000,343,11071238,15485,0,1702151314,13044.116867519995,89.48370009000064,53512.211808 2023-12-09,19:48:39.000,343,11071269,15365,0,1702151318,13044.015822869995,89.3920614000017,53512.18385952 2023-12-09,19:48:43.000,343,11071226,15005,0,1702151322,13043.96193238999,89.34976661999826,53512.28866632 2023-12-09,19:48:47.000,343,11071262,14965,0,1702151326,13043.827206189999,89.30042271000275,53512.24674360001 2023-12-09,19:48:51.000,343,11071261,15205,0,1702151330,13043.705952609998,89.27222618999804,53512.16988528 2023-12-09,19:48:55.000,343,11071237,15325,0,1702151334,13043.699216299989,89.2440296700006,53512.16988528 2023-12-09,19:48:59.000,343,11071262,15285,0,1702151338,13043.604907959998,89.33566835999954,53512.14892392001 2023-12-09,19:49:03.000,343,11071282,15365,0,1702151342,13043.618380579988,89.42025791999913,53512.13494968 2023-12-09,19:49:07.000,343,11071238,15045,0,1702151346,13043.699216299989,89.44140531000448,53512.21879512001 2023-12-09,19:49:11.000,343,11071269,15445,0,1702151350,13043.753106779994,89.46255270000256,53512.14892392001 2023-12-09,19:49:15.000,343,11071285,15165,0,1702151354,13043.786788329999,89.51189660999808,53512.18385952 2023-12-09,19:49:19.000,343,11071263,15325,0,1702151358,13043.806997259999,89.57533877999958,53512.204820880004 2023-12-09,19:49:23.000,343,11071238,15205,0,1702151362,13043.833942499994,89.63878095000109,53512.14892392001 2023-12-09,19:49:27.000,343,11071244,15485,0,1702151366,13043.780052019989,89.77976355000283,53512.12796256001 2023-12-09,19:49:31.000,343,11071244,15525,0,1702151370,13043.746370469999,89.89959875999921,53512.00918152001 2023-12-09,19:49:35.000,343,11071216,15445,0,1702151374,13043.827206189999,89.91369701999793,53511.98123304001 2023-12-09,19:49:39.000,343,11071248,15085,0,1702151378,13043.833942499994,89.9841883199988,53512.00918152001 2023-12-09,19:49:43.000,343,11071239,15525,0,1702151382,13043.833942499994,89.99828658000479,53512.04411712 2023-12-09,19:49:47.000,343,11071230,15245,0,1702151386,13043.86088773999,90.08992527000373,53511.988220160005 2023-12-09,19:49:51.000,343,11071244,15205,0,1702151390,13043.894569289994,90.13222004999989,53512.058091360006 2023-12-09,19:49:55.000,343,11071251,15125,0,1702151394,13043.854151429994,90.2591043900029,53512.107001200005 2023-12-09,19:49:59.000,343,11071267,15245,0,1702151398,13043.867624049999,90.34369395000249,53512.086039840004 2023-12-09,19:50:03.000,343,11071257,15165,0,1702151402,13043.894569289994,90.35779221000121,53512.10001408001 2023-12-09,19:50:07.000,343,11071252,15405,0,1702151406,13043.827206189999,90.35779221000121,53512.05110424001 2023-12-09,19:50:11.000,343,11071241,15325,0,1702151410,13043.753106779994,90.32959569000377,53512.0021944 2023-12-09,19:50:15.000,343,11071242,15245,0,1702151414,13043.699216299989,90.30139916999906,53511.988220160005 2023-12-09,19:50:19.000,343,11071243,15445,0,1702151418,13043.598171649988,90.24500613000419,53511.93232320001 2023-12-09,19:50:23.000,343,11071269,15325,0,1702151422,13043.564490099998,90.23090786999819,53511.97424592 2023-12-09,19:50:27.000,343,11071237,15165,0,1702151426,13043.510599619993,90.18156396000268,53512.03014288001 2023-12-09,19:50:31.000,343,11071268,15405,0,1702151430,13043.497127000002,90.23090786999819,53511.98123304001 2023-12-09,19:50:35.000,343,11071245,15285,0,1702151434,13043.409554969992,90.1956622200014,53511.93232320001 2023-12-09,19:50:39.000,343,11071233,15285,0,1702151438,13043.436500210002,90.21680960999947,53511.91136184001 2023-12-09,19:50:43.000,343,11071238,15445,0,1702151442,13043.470181759993,90.17451483000332,53511.92533608 2023-12-09,19:50:47.000,343,11071243,15285,0,1702151446,13043.510599619993,90.1956622200014,53511.8275164 2023-12-09,19:50:51.000,343,11071239,15525,0,1702151450,13043.591435339993,90.13926917999925,53511.79956792 2023-12-09,19:50:55.000,343,11071253,15165,0,1702151454,13043.638589509988,90.12517092000053,53511.869439120004 2023-12-09,19:50:59.000,343,11071266,15285,0,1702151458,13043.584699029998,90.11107266000181,53511.79258080001 2023-12-09,19:51:03.000,343,11071216,15045,0,1702151462,13043.544281169998,90.10402353000245,53511.81354216001 2023-12-09,19:51:07.000,343,11071228,15405,0,1702151466,13043.510599619993,90.07582700999774,53511.834503519996 2023-12-09,19:51:11.000,343,11071261,15005,0,1702151470,13043.517335930002,90.0123848400035,53511.91136184001 2023-12-09,19:51:15.000,343,11071250,15525,0,1702151474,13043.551017479993,89.94189354000264,53511.91136184001 2023-12-09,19:51:19.000,343,11071239,14845,0,1702151478,13043.591435339993,89.91369701999793,53511.85546488 2023-12-09,19:51:23.000,343,11071240,15365,0,1702151482,13043.705952609998,89.90664788999857,53511.939310320005 2023-12-09,19:51:27.000,343,11071256,15325,0,1702151486,13043.679007369989,89.99828658000479,53511.869439120004 2023-12-09,19:51:31.000,343,11071234,15125,0,1702151490,13043.658798439988,90.02648310000222,53511.939310320005 2023-12-09,19:51:35.000,343,11071245,15165,0,1702151494,13043.503863309998,90.11107266000181,53511.86245200001 2023-12-09,19:51:39.000,343,11071237,15205,0,1702151498,13043.382609729997,90.17451483000332,53511.939310320005 2023-12-09,19:51:43.000,343,11071251,14845,0,1702151502,13043.200729359996,90.18861309000204,53511.96027168001 2023-12-09,19:51:47.000,343,11071259,15365,0,1702151506,13043.02558529999,90.1956622200014,53511.939310320005 2023-12-09,19:51:51.000,343,11071243,15365,0,1702151510,13042.917804339995,90.08287614000437,53511.98123304001 2023-12-09,19:51:55.000,343,11071267,15085,0,1702151514,13042.93127696,89.99828658000479,53511.93232320001 2023-12-09,19:51:59.000,343,11071258,15165,0,1702151518,13043.03232161,89.8502548500037,53511.81354216001 2023-12-09,19:52:03.000,343,11071269,15085,0,1702151522,13043.220938289996,89.82910745999834,53511.75065808 2023-12-09,19:52:07.000,343,11071277,15085,0,1702151526,13043.409554969992,89.93484441000328,53511.80655504 2023-12-09,19:52:11.000,343,11071211,15005,0,1702151530,13043.524072239998,89.92779528000392,53511.72969672 2023-12-09,19:52:15.000,343,11071277,15205,0,1702151534,13043.86088773999,89.95599180000136,53511.81354216001 2023-12-09,19:52:19.000,343,11071181,14605,0,1702151538,13043.854151429994,90.0123848400035,53511.95328456 2023-12-09,19:52:23.000,343,11071297,14765,0,1702151542,13043.874360359994,89.91369701999793,53512.00918152001 2023-12-09,19:52:27.000,343,11071257,14845,0,1702151546,13043.887832979999,89.8502548500037,53512.09302696 2023-12-09,19:52:31.000,343,11071286,15045,0,1702151550,13043.806997259999,89.8009109400009,53512.14892392001 2023-12-09,19:52:35.000,343,11071225,14805,0,1702151554,13043.584699029998,89.81500919999962,53512.18385952 2023-12-09,19:52:39.000,343,11071261,14725,0,1702151558,13043.301774009997,89.77271442000347,53512.18385952 2023-12-09,19:52:43.000,343,11071283,14645,0,1702151562,13042.998640059996,89.61763356000301,53512.16289816 2023-12-09,19:52:47.000,343,11071283,14885,0,1702151566,13042.82349599999,89.49779834999936,53512.086039840004 2023-12-09,19:52:51.000,343,11071280,14805,0,1702151570,13042.80328706999,89.38501227000233,53512.06507848 2023-12-09,19:52:55.000,343,11071328,14685,0,1702151574,13042.94474957999,89.41320878999977,53511.96027168001 2023-12-09,19:52:59.000,343,11071321,14965,0,1702151578,13043.11315733,89.43435617999785,53511.96027168001 2023-12-09,19:53:03.000,343,11071259,14525,0,1702151582,13043.328719249992,89.42730704999849,53511.939310320005 2023-12-09,19:53:07.000,343,11071236,14645,0,1702151586,13043.564490099998,89.42025791999913,53511.95328456 2023-12-09,19:53:11.000,343,11071271,14805,0,1702151590,13043.658798439988,89.32861923000019,53512.05110424001 2023-12-09,19:53:15.000,343,11071271,15205,0,1702151594,13043.793524639994,89.25107879999996,53512.01616864 2023-12-09,19:53:19.000,343,11071294,14885,0,1702151598,13043.94845977,89.18763662999845,53512.02315576 2023-12-09,19:53:23.000,343,11071269,14845,0,1702151602,13044.06297703999,89.18763662999845,53512.155911040005 2023-12-09,19:53:27.000,343,11071293,14965,0,1702151606,13044.16402168999,89.18058749999909,53512.16988528 2023-12-09,19:53:31.000,343,11071254,14685,0,1702151610,13044.238121099996,89.15944011000101,53512.23276936 2023-12-09,19:53:35.000,343,11071281,14925,0,1702151614,13044.29201158,89.17353836999973,53512.211808 2023-12-09,19:53:39.000,343,11071208,15205,0,1702151618,13044.20443954999,89.15239098000166,53512.30264056 2023-12-09,19:53:43.000,343,11071261,14485,0,1702151622,13044.157285379995,89.11714533000486,53512.40046024 2023-12-09,19:53:47.000,343,11071260,14885,0,1702151626,13044.10339489999,88.9973101200012,53512.48430568001 2023-12-09,19:53:51.000,343,11071293,14845,0,1702151630,13044.02929549,88.86337664999883,53512.43539584001 2023-12-09,19:53:55.000,343,11071271,14925,0,1702151634,13043.98887763,88.68009927000094,53512.421421600004 2023-12-09,19:53:59.000,343,11071244,15085,0,1702151638,13044.06971335,88.54616579999856,53512.37949888 2023-12-09,19:54:03.000,343,11071258,14925,0,1702151642,13044.26506633999,88.51092015000177,53512.35853752 2023-12-09,19:54:07.000,343,11071261,14685,0,1702151646,13044.446946709992,88.60255884000071,53512.23975648 2023-12-09,19:54:11.000,343,11071239,15085,0,1702151650,13044.601881839997,88.77173795999988,53512.274692080005 2023-12-09,19:54:15.000,343,11071307,15005,0,1702151654,13044.736608040002,88.92681882000034,53512.29565344001 2023-12-09,19:54:19.000,343,11071225,14845,0,1702151658,13044.709662799993,88.99026099000184,53512.37949888 2023-12-09,19:54:23.000,343,11071294,14965,0,1702151662,13044.689453869993,88.87747491000482,53512.44937008 2023-12-09,19:54:27.000,343,11071271,15005,0,1702151666,13044.595145530002,88.66600101000222,53512.55417688001 2023-12-09,19:54:31.000,343,11071257,15005,0,1702151670,13044.581672909997,88.4404288500009,53512.58212536001 2023-12-09,19:54:35.000,343,11071331,14805,0,1702151674,13044.568200289992,88.20780756000022,53512.610073840005 2023-12-09,19:54:39.000,343,11071255,15205,0,1702151678,13044.487364569992,88.20075843000086,53512.55417688001 2023-12-09,19:54:43.000,343,11071263,14885,0,1702151682,13044.521046119997,88.25010234000365,53512.63103520001 2023-12-09,19:54:47.000,343,11071288,14845,0,1702151686,13044.433474090001,88.34879016000195,53512.540202640004 2023-12-09,19:54:51.000,343,11071218,14765,0,1702151690,13044.554727670002,88.46862536999834,53512.50526704 2023-12-09,19:54:55.000,343,11071297,14605,0,1702151694,13044.709662799993,88.46862536999834,53512.55417688001 2023-12-09,19:54:59.000,343,11071292,14845,0,1702151698,13044.884806859998,88.4756744999977,53512.57513824 2023-12-09,19:55:03.000,343,11071264,14925,0,1702151702,13044.830916379993,88.46862536999834,53512.55417688001 2023-12-09,19:55:07.000,343,11071235,14485,0,1702151706,13044.918488409989,88.41928146000282,53512.70090640001 2023-12-09,19:55:11.000,343,11071260,14365,0,1702151710,13044.871334239993,88.39813407000474,53512.70090640001 2023-12-09,19:55:15.000,343,11071227,14525,0,1702151714,13044.857861619988,88.31354450999788,53512.6659708 2023-12-09,19:55:19.000,343,11071334,14725,0,1702151718,13044.763553279998,88.21485668999958,53512.610073840005 2023-12-09,19:55:23.000,343,11071259,14525,0,1702151722,13044.756816970003,88.11616887000127,53512.6659708 2023-12-09,19:55:27.000,343,11071250,14525,0,1702151726,13044.689453869993,88.03862844000105,53512.62404808 2023-12-09,19:55:31.000,343,11071229,14805,0,1702151730,13044.588409219992,87.91879323000467,53512.561164000006 2023-12-09,19:55:35.000,343,11071262,14445,0,1702151734,13044.595145530002,87.82010540999909,53512.63103520001 2023-12-09,19:55:39.000,343,11071285,14605,0,1702151738,13044.426737779992,87.72141759000078,53512.5960996 2023-12-09,19:55:43.000,343,11071259,14885,0,1702151742,13044.305484199991,87.71436846000142,53512.610073840005 2023-12-09,19:55:47.000,343,11071244,14485,0,1702151746,13044.298747889996,87.66502454999863,53512.658983680005 2023-12-09,19:55:51.000,343,11071227,14725,0,1702151750,13044.285275269991,87.65797541999927,53512.67295792 2023-12-09,19:55:55.000,343,11071221,14885,0,1702151754,13044.393056230001,87.66502454999863,53512.610073840005 2023-12-09,19:55:59.000,343,11071259,14525,0,1702151758,13044.655772320002,87.77076150000357,53512.658983680005 2023-12-09,19:56:03.000,343,11071279,14765,0,1702151762,13044.878070549988,87.82010540999909,53512.60308672001 2023-12-09,19:56:07.000,343,11071282,14845,0,1702151766,13045.10036877999,87.92584236000403,53512.57513824 2023-12-09,19:56:11.000,343,11071225,14645,0,1702151770,13045.18120449999,88.03862844000105,53512.589112480004 2023-12-09,19:56:15.000,343,11071272,14725,0,1702151774,13045.14078663999,88.1584636500047,53512.69391928 2023-12-09,19:56:19.000,343,11071304,14765,0,1702151778,13045.053214609994,88.15141451999807,53512.658983680005 2023-12-09,19:56:23.000,343,11071256,15125,0,1702151782,13044.965642579999,88.04567757000041,53512.72186776001 2023-12-09,19:56:27.000,343,11071243,15045,0,1702151786,13044.824180069998,87.92584236000403,53512.777764720006 2023-12-09,19:56:31.000,343,11071296,14725,0,1702151790,13044.615354460002,87.76371237000421,53512.8406488 2023-12-09,19:56:35.000,343,11071298,14605,0,1702151794,13044.521046119997,87.56633673000033,53512.79872608001 2023-12-09,19:56:39.000,343,11071293,15125,0,1702151798,13044.487364569992,87.4253541299986,53512.735842 2023-12-09,19:56:43.000,343,11071265,14525,0,1702151802,13044.487364569992,87.39715761000116,53512.74981624001 2023-12-09,19:56:47.000,343,11071293,14645,0,1702151806,13044.420001469996,87.41125586999988,53512.707893520004 2023-12-09,19:56:51.000,343,11071280,14445,0,1702151810,13044.325693129991,87.50994368999818,53512.561164000006 2023-12-09,19:56:55.000,343,11071279,14765,0,1702151814,13044.33242944,87.65092628999992,53512.610073840005 2023-12-09,19:56:59.000,343,11071256,14645,0,1702151818,13044.393056230001,87.72846672000014,53512.56815112 2023-12-09,19:57:03.000,343,11071270,14725,0,1702151822,13044.521046119997,87.85535106000316,53512.61706096 2023-12-09,19:57:07.000,343,11071257,14925,0,1702151826,13044.655772320002,87.90469496999867,53512.63103520001 2023-12-09,19:57:11.000,343,11071289,14845,0,1702151830,13044.682717559997,87.95403888000146,53512.68693216 2023-12-09,19:57:15.000,343,11071279,14565,0,1702151834,13044.649036009992,88.01748105000297,53512.69391928 2023-12-09,19:57:19.000,343,11071251,15085,0,1702151838,13044.601881839997,88.02453018000233,53512.658983680005 2023-12-09,19:57:23.000,343,11071251,14805,0,1702151842,13044.547991359992,88.06682495999848,53512.67994504001 2023-12-09,19:57:27.000,343,11071231,14525,0,1702151846,13044.487364569992,88.10207061000256,53512.61706096 2023-12-09,19:57:31.000,343,11071289,14365,0,1702151850,13044.426737779992,88.12321800000063,53512.65199656001 2023-12-09,19:57:35.000,343,11071266,14685,0,1702151854,13044.298747889996,88.10911974000192,53512.54718976 2023-12-09,19:57:39.000,343,11071271,14685,0,1702151858,13044.238121099996,88.05977582999913,53512.62404808 2023-12-09,19:57:43.000,343,11071237,14885,0,1702151862,13044.22464847999,87.91174409999803,53512.53321552001 2023-12-09,19:57:47.000,343,11071255,14485,0,1702151866,13044.197703239995,87.90469496999867,53512.589112480004 2023-12-09,19:57:51.000,343,11071317,14605,0,1702151870,13044.13034014,87.9469897500021,53512.62404808 2023-12-09,19:57:55.000,343,11071264,14565,0,1702151874,13044.06297703999,88.10911974000192,53512.610073840005 2023-12-09,19:57:59.000,343,11071284,14805,0,1702151878,13043.955196079994,88.24305321000429,53512.57513824 2023-12-09,19:58:03.000,343,11071221,14565,0,1702151882,13043.9686687,88.39813407000474,53512.5960996 2023-12-09,19:58:07.000,343,11071286,14765,0,1702151886,13043.92825084,88.42633059000218,53512.50526704 2023-12-09,19:58:11.000,343,11071285,14445,0,1702151890,13043.90804191,88.39813407000474,53512.40046024 2023-12-09,19:58:15.000,343,11071245,15045,0,1702151894,13043.90804191,88.31354450999788,53512.372511760004 2023-12-09,19:58:19.000,343,11071266,14805,0,1702151898,13043.793524639994,88.20075843000086,53512.323601920005 2023-12-09,19:58:23.000,343,11071275,15005,0,1702151902,13043.739634159989,88.08797235000384,53512.393473120006 2023-12-09,19:58:27.000,343,11071285,14805,0,1702151906,13043.759843089989,88.07387408999784,53512.36552464001 2023-12-09,19:58:31.000,343,11071277,14645,0,1702151910,13043.746370469999,88.11616887000127,53512.393473120006 2023-12-09,19:58:35.000,343,11071267,14725,0,1702151914,13043.800260949989,88.27829886000109,53512.323601920005 2023-12-09,19:58:39.000,343,11071322,14525,0,1702151918,13043.82046987999,88.4756744999977,53512.33757616 2023-12-09,19:58:43.000,343,11071278,14805,0,1702151922,13043.88109666999,88.73649231000309,53512.31661480001 2023-12-09,19:58:47.000,343,11071213,14845,0,1702151926,13043.867624049999,88.97616273000313,53512.21879512001 2023-12-09,19:58:51.000,343,11071292,14685,0,1702151930,13043.82046987999,89.11009619999822,53512.29565344001 2023-12-09,19:58:55.000,343,11071231,14645,0,1702151934,13043.672271059993,89.2440296700006,53512.204820880004 2023-12-09,19:58:59.000,343,11071277,14685,0,1702151938,13043.544281169998,89.19468575999781,53512.19783376001 2023-12-09,19:59:03.000,343,11071258,14765,0,1702151942,13043.409554969992,89.11009619999822,53512.13494968 2023-12-09,19:59:07.000,343,11071253,14685,0,1702151946,13043.463445449997,88.98321186000248,53512.21879512001 2023-12-09,19:59:11.000,343,11071277,14765,0,1702151950,13043.436500210002,88.85632751999947,53512.16289816 2023-12-09,19:59:15.000,343,11071218,14845,0,1702151954,13043.429763899992,88.7505905700018,53512.11398832 2023-12-09,19:59:19.000,343,11071247,15005,0,1702151958,13043.429763899992,88.72944318000373,53512.0720656 2023-12-09,19:59:23.000,343,11071288,14725,0,1702151962,13043.429763899992,88.73649231000309,53512.0720656 2023-12-09,19:59:27.000,343,11071286,14565,0,1702151966,13043.335455560002,88.80698361000395,53511.88341336001 2023-12-09,19:59:31.000,343,11071256,14805,0,1702151970,13043.321982939997,88.89157317000354,53511.8275164 2023-12-09,19:59:35.000,343,11071261,14685,0,1702151974,13043.295037700002,89.01845750999928,53511.79258080001 2023-12-09,19:59:39.000,343,11071245,14765,0,1702151978,13043.396082350002,89.18763662999845,53511.85546488 2023-12-09,19:59:43.000,343,11071279,14525,0,1702151982,13043.436500210002,89.39911053000105,53511.68078688 2023-12-09,19:59:47.000,343,11071268,14805,0,1702151986,13043.611644269993,89.5894370399983,53511.78559368 2023-12-09,19:59:51.000,343,11071254,14605,0,1702151990,13043.753106779994,89.76566529000411,53511.75065808 2023-12-09,19:59:55.000,343,11071268,14685,0,1702151994,13043.90804191,89.87845137000113,53511.7576452 2023-12-09,19:59:59.000,343,11071266,14565,0,1702151998,13043.934987149994,89.86435311000241,53511.74367096001 2023-12-09,20:00:03.000,343,11071286,14805,0,1702152002,13043.94172345999,89.8502548500037,53511.79258080001 2023-12-09,20:00:07.000,343,11071226,14805,0,1702152006,13043.86088773999,89.8009109400009,53511.687774 2023-12-09,20:00:11.000,343,11071277,14885,0,1702152010,13043.712688919994,89.77976355000283,53511.70873536 2023-12-09,20:00:15.000,343,11071269,14605,0,1702152014,13043.712688919994,89.74451789999875,53511.687774 2023-12-09,20:00:19.000,343,11071290,14525,0,1702152018,13043.584699029998,89.74451789999875,53511.666812639996 2023-12-09,20:00:23.000,343,11071293,14765,0,1702152022,13043.618380579988,89.74451789999875,53511.75065808 2023-12-09,20:00:27.000,343,11071292,14525,0,1702152026,13043.631853199993,89.75156702999811,53511.80655504 2023-12-09,20:00:31.000,343,11071294,14885,0,1702152030,13043.645325819998,89.92074615000456,53511.74367096001 2023-12-09,20:00:35.000,343,11071268,14605,0,1702152034,13043.679007369989,89.99828658000479,53511.64585128001 2023-12-09,20:00:39.000,343,11071236,14885,0,1702152038,13043.793524639994,90.06877787999838,53511.63886416 2023-12-09,20:00:43.000,343,11071271,14645,0,1702152042,13043.874360359994,90.12517092000053,53511.6179028 2023-12-09,20:00:47.000,343,11071247,14845,0,1702152046,13043.934987149994,90.13222004999989,53511.54803160001 2023-12-09,20:00:51.000,343,11071243,14885,0,1702152050,13043.98887763,90.11107266000181,53511.52008312 2023-12-09,20:00:55.000,343,11071275,14645,0,1702152054,13044.02929549,90.10402353000245,53511.56200584 2023-12-09,20:00:59.000,343,11071289,14845,0,1702152058,13043.934987149994,90.0476304900003,53511.56899296 2023-12-09,20:01:03.000,343,11071323,14685,0,1702152062,13043.894569289994,89.92074615000456,53511.56200584 2023-12-09,20:01:07.000,343,11071256,14725,0,1702152066,13043.90130559999,89.88550050000049,53511.65982552 2023-12-09,20:01:11.000,343,11071256,14805,0,1702152070,13043.753106779994,89.84320572000433,53511.63886416 2023-12-09,20:01:15.000,343,11071293,14845,0,1702152074,13043.591435339993,89.84320572000433,53511.72969672 2023-12-09,20:01:19.000,343,11071320,15005,0,1702152078,13043.436500210002,89.8361565899977,53511.666812639996 2023-12-09,20:01:23.000,343,11071276,14725,0,1702152082,13043.449972829992,89.8009109400009,53511.722709600006 2023-12-09,20:01:27.000,343,11071287,14925,0,1702152086,13043.389346039992,89.8361565899977,53511.6179028 2023-12-09,20:01:31.000,343,11071281,14725,0,1702152090,13043.591435339993,89.82910745999834,53511.63187704 2023-12-09,20:01:35.000,343,11071301,14645,0,1702152094,13043.753106779994,89.92779528000392,53511.57598008001 2023-12-09,20:01:39.000,343,11071246,15125,0,1702152098,13043.94172345999,89.97713918999943,53511.63886416 2023-12-09,20:01:43.000,343,11071270,14845,0,1702152102,13044.10339489999,90.0123848400035,53511.6179028 2023-12-09,20:01:47.000,343,11071256,15085,0,1702152106,13044.12360382999,90.03353223000158,53511.80655504 2023-12-09,20:01:51.000,343,11071250,15085,0,1702152110,13043.995613939995,89.93484441000328,53511.8275164 2023-12-09,20:01:55.000,343,11071245,15165,0,1702152114,13043.793524639994,89.84320572000433,53511.869439120004 2023-12-09,20:01:59.000,343,11071287,14725,0,1702152118,13043.564490099998,89.68107573000452,53511.84847776 2023-12-09,20:02:03.000,343,11071254,15045,0,1702152122,13043.524072239998,89.48370009000064,53511.87642624 2023-12-09,20:02:07.000,343,11071255,14645,0,1702152126,13043.530808549993,89.37091401000362,53511.81354216001 2023-12-09,20:02:11.000,343,11071317,14845,0,1702152130,13043.625116889998,89.33566835999954,53511.75065808 2023-12-09,20:02:15.000,343,11071283,14965,0,1702152134,13043.800260949989,89.37796314000298,53511.8275164 2023-12-09,20:02:19.000,343,11071239,14885,0,1702152138,13043.894569289994,89.30747184000211,53511.7576452 2023-12-09,20:02:23.000,343,11071273,14645,0,1702152142,13044.076449659995,89.27927532000467,53511.918348960004 2023-12-09,20:02:27.000,343,11071256,14845,0,1702152146,13044.26506633999,89.22993141000188,53511.93232320001 2023-12-09,20:02:31.000,343,11071260,14885,0,1702152150,13044.426737779992,89.22993141000188,53512.037130000004 2023-12-09,20:02:35.000,343,11071221,14685,0,1702152154,13044.413265160001,89.25812792999932,53512.10001408001 2023-12-09,20:02:39.000,343,11071254,14845,0,1702152158,13044.345902059991,89.23698054000124,53512.11398832 2023-12-09,20:02:43.000,343,11071255,14845,0,1702152162,13044.19096693,89.15239098000166,53512.13494968 2023-12-09,20:02:47.000,343,11071188,14965,0,1702152166,13044.02255917999,88.9973101200012,53512.12796256001 2023-12-09,20:02:51.000,343,11071249,14645,0,1702152170,13043.934987149994,88.73649231000309,53512.16988528 2023-12-09,20:02:55.000,343,11071286,14965,0,1702152174,13043.753106779994,88.51092015000177,53512.19084664 2023-12-09,20:02:59.000,343,11071253,14845,0,1702152178,13043.631853199993,88.25010234000365,53512.16988528 2023-12-09,20:03:03.000,343,11071309,14685,0,1702152182,13043.645325819998,88.01043192000361,53512.12796256001 2023-12-09,20:03:07.000,343,11071211,14965,0,1702152186,13043.914778219994,87.8483019300038,53512.274692080005 2023-12-09,20:03:11.000,343,11071336,14805,0,1702152190,13044.25159372,87.8835475800006,53512.26071784 2023-12-09,20:03:15.000,343,11071278,14725,0,1702152194,13044.622090769997,87.89059670999995,53512.26071784 2023-12-09,20:03:19.000,343,11071334,14845,0,1702152198,13044.911752099993,88.03157931000169,53512.34456328001 2023-12-09,20:03:23.000,343,11071250,14685,0,1702152202,13044.952169959994,88.15141451999807,53512.3515504 2023-12-09,20:03:27.000,343,11071247,14685,0,1702152206,13044.830916379993,88.27124973000173,53512.34456328001 2023-12-09,20:03:31.000,343,11071250,15045,0,1702152210,13044.756816970003,88.27829886000109,53512.36552464001 2023-12-09,20:03:35.000,343,11071255,14845,0,1702152214,13044.574936600002,88.23600407999766,53512.33058904 2023-12-09,20:03:39.000,343,11071343,14845,0,1702152218,13044.628827079992,88.10207061000256,53512.47033144 2023-12-09,20:03:43.000,343,11071278,14765,0,1702152222,13044.440210399996,88.02453018000233,53512.41443448001 2023-12-09,20:03:47.000,343,11071306,14805,0,1702152226,13044.453683020001,87.9822353999989,53512.491292800005 2023-12-09,20:03:51.000,343,11071234,14965,0,1702152230,13044.426737779992,87.91879323000467,53512.47731856 2023-12-09,20:03:55.000,343,11071240,15085,0,1702152234,13044.467155639992,87.96813714000018,53512.47033144 2023-12-09,20:03:59.000,343,11071286,14525,0,1702152238,13044.554727670002,88.03862844000105,53512.46334432001 2023-12-09,20:04:03.000,343,11071267,15205,0,1702152242,13044.507573499992,87.92584236000403,53512.49827992 2023-12-09,20:04:07.000,343,11071294,15085,0,1702152246,13044.285275269991,87.84125280000444,53512.33058904 2023-12-09,20:04:11.000,343,11071304,15125,0,1702152250,13044.23138479,87.56633673000033,53512.48430568001 2023-12-09,20:04:15.000,343,11071284,14685,0,1702152254,13044.14381275999,87.27732240000478,53512.48430568001 2023-12-09,20:04:19.000,343,11071245,15085,0,1702152258,13044.08318596999,87.00240633000067,53512.40046024 2023-12-09,20:04:23.000,343,11071252,14925,0,1702152262,13044.157285379995,86.76978503999999,53512.41443448001 2023-12-09,20:04:27.000,343,11071298,15085,0,1702152266,13044.278538959996,86.52306549000059,53512.46334432001 2023-12-09,20:04:31.000,343,11071290,15205,0,1702152270,13044.25159372,86.438475930001,53512.4563572 2023-12-09,20:04:35.000,343,11071288,14725,0,1702152274,13044.137076449995,86.25519855000312,53512.47033144 2023-12-09,20:04:39.000,343,11071252,14765,0,1702152278,13043.975405009995,86.14241246999882,53512.40046024 2023-12-09,20:04:43.000,343,11071305,14525,0,1702152282,13043.847415119999,86.10716682000202,53512.44937008 2023-12-09,20:04:47.000,343,11071257,15005,0,1702152286,13043.894569289994,86.2270020299984,53512.28866632 2023-12-09,20:04:51.000,343,11071257,14845,0,1702152290,13044.217912169996,86.32568985000398,53512.23276936 2023-12-09,20:04:55.000,343,11071278,14805,0,1702152294,13044.568200289992,86.42437767000229,53512.225782240006 2023-12-09,20:04:59.000,343,11071165,14805,0,1702152298,13044.918488409989,86.45962331999908,53512.24674360001 2023-12-09,20:05:03.000,343,11071284,14925,0,1702152302,13045.05995091999,86.41027941000357,53512.33757616 2023-12-09,20:05:07.000,343,11071293,14525,0,1702152306,13045.12731402,86.14946159999818,53512.37949888 2023-12-09,20:05:11.000,343,11071280,14885,0,1702152310,13044.931961029994,85.8815946600007,53512.42840872 2023-12-09,20:05:15.000,343,11071243,14885,0,1702152314,13044.669244939992,85.75471031999768,53512.42840872 2023-12-09,20:05:19.000,343,11071239,14405,0,1702152318,13044.521046119997,85.6348751100013,53512.54718976 2023-12-09,20:05:23.000,343,11071216,14965,0,1702152322,13044.467155639992,85.61372772000323,53512.56815112 2023-12-09,20:05:27.000,343,11071289,14845,0,1702152326,13044.440210399996,85.54323642000236,53512.48430568001 2023-12-09,20:05:31.000,343,11071240,14725,0,1702152330,13044.487364569992,85.52208903000428,53512.55417688001 2023-12-09,20:05:35.000,343,11071262,14885,0,1702152334,13044.440210399996,85.48684338000021,53512.442382960005 2023-12-09,20:05:39.000,343,11071290,14685,0,1702152338,13044.527782429992,85.48684338000021,53512.4563572 2023-12-09,20:05:43.000,343,11071274,14725,0,1702152342,13044.622090769997,85.50799076999829,53512.37949888 2023-12-09,20:05:47.000,343,11071278,14845,0,1702152346,13044.810707449993,85.5714329399998,53512.54718976 2023-12-09,20:05:51.000,343,11071261,15045,0,1702152350,13044.911752099993,85.5714329399998,53512.56815112 2023-12-09,20:05:55.000,343,11071287,15005,0,1702152354,13045.033005679994,85.54323642000236,53512.53321552001 2023-12-09,20:05:59.000,343,11071240,14965,0,1702152358,13045.046478299999,85.41635207999934,53512.491292800005 2023-12-09,20:06:03.000,343,11071268,14845,0,1702152362,13045.113841399994,85.31766426000104,53512.47033144 2023-12-09,20:06:07.000,343,11071283,14525,0,1702152366,13045.053214609994,85.2894677400036,53512.44937008 2023-12-09,20:06:11.000,343,11071283,14725,0,1702152370,13044.871334239993,85.26832034999825,53512.40744736 2023-12-09,20:06:15.000,343,11071283,15085,0,1702152374,13044.790498519993,85.34586077999847,53512.491292800005 2023-12-09,20:06:19.000,343,11071280,14805,0,1702152378,13044.702926489997,85.40225382000062,53512.47731856 2023-12-09,20:06:23.000,343,11071266,15005,0,1702152382,13044.716399110002,85.3881555600019,53512.51225416001 2023-12-09,20:06:27.000,343,11071286,14605,0,1702152386,13044.790498519993,85.29651687000296,53512.610073840005 2023-12-09,20:06:31.000,343,11071271,14965,0,1702152390,13044.777025900003,85.26127121999889,53512.53321552001 2023-12-09,20:06:35.000,343,11071251,15005,0,1702152394,13044.736608040002,85.24717296000017,53512.561164000006 2023-12-09,20:06:39.000,343,11071225,14685,0,1702152398,13044.682717559997,85.2894677400036,53512.48430568001 2023-12-09,20:06:43.000,343,11071266,14805,0,1702152402,13044.642299699997,85.35290990999783,53512.44937008 2023-12-09,20:06:47.000,343,11071315,14765,0,1702152406,13044.574936600002,85.536187290003,53512.30264056 2023-12-09,20:06:51.000,343,11071325,14645,0,1702152410,13044.696190180002,85.59258032999787,53512.372511760004 2023-12-09,20:06:55.000,343,11071268,14805,0,1702152414,13044.649036009992,85.75471031999768,53512.26770496001 2023-12-09,20:06:59.000,343,11071273,15165,0,1702152418,13044.891543169993,85.87454553000134,53512.442382960005 2023-12-09,20:07:03.000,343,11071254,14645,0,1702152422,13044.905015789998,86.08601943000394,53512.3515504 2023-12-09,20:07:07.000,343,11071307,14685,0,1702152426,13044.871334239993,86.23405115999776,53512.442382960005 2023-12-09,20:07:11.000,343,11071260,14725,0,1702152430,13044.608618149992,86.3750337599995,53512.30264056 2023-12-09,20:07:15.000,343,11071256,15045,0,1702152434,13044.568200289992,86.35388637000142,53512.43539584001 2023-12-09,20:07:19.000,343,11071306,14925,0,1702152438,13044.406528849991,86.38208288999886,53512.41443448001 2023-12-09,20:07:23.000,343,11071317,14525,0,1702152442,13044.318956819996,86.50896723000187,53512.43539584001 2023-12-09,20:07:27.000,343,11071248,14685,0,1702152446,13044.197703239995,86.60765505000018,53512.323601920005 2023-12-09,20:07:31.000,343,11071268,14845,0,1702152450,13044.20443954999,86.67814635000104,53512.26770496001 2023-12-09,20:07:35.000,343,11071249,14845,0,1702152454,13044.23138479,86.73453939000319,53512.16988528 2023-12-09,20:07:39.000,343,11071258,14885,0,1702152458,13044.325693129991,86.73453939000319,53512.16289816 2023-12-09,20:07:43.000,343,11071262,14725,0,1702152462,13044.318956819996,86.6499498300036,53512.05110424001 2023-12-09,20:07:47.000,343,11071284,14965,0,1702152466,13044.393056230001,86.73453939000319,53512.155911040005 2023-12-09,20:07:51.000,343,11071303,14805,0,1702152470,13044.305484199991,86.82617808000214,53512.1419368 2023-12-09,20:07:55.000,343,11071327,14725,0,1702152474,13044.12360382999,86.96011155000451,53512.16289816 2023-12-09,20:07:59.000,343,11071285,15165,0,1702152478,13043.92151452999,87.12224154000432,53512.1419368 2023-12-09,20:08:03.000,343,11071294,14845,0,1702152482,13043.719425229989,87.22797849000199,53512.07905272001 2023-12-09,20:08:07.000,343,11071272,15045,0,1702152486,13043.524072239998,87.34076456999901,53511.9672588 2023-12-09,20:08:11.000,343,11071224,15085,0,1702152490,13043.503863309998,87.40420674000052,53511.988220160005 2023-12-09,20:08:15.000,343,11071258,15005,0,1702152494,13043.369137109992,87.4253541299986,53511.90437472 2023-12-09,20:08:19.000,343,11071198,14885,0,1702152498,13043.335455560002,87.50289455999882,53511.8275164 2023-12-09,20:08:23.000,343,11071305,14885,0,1702152502,13043.281565079997,87.49584542999946,53511.74367096001 2023-12-09,20:08:27.000,343,11071232,15005,0,1702152506,13043.295037700002,87.55928760000097,53511.79258080001 2023-12-09,20:08:31.000,343,11071310,14925,0,1702152510,13043.315246630002,87.65092628999992,53511.79956792 2023-12-09,20:08:35.000,343,11071218,14845,0,1702152514,13043.261356149997,87.71436846000142,53511.75065808 2023-12-09,20:08:39.000,343,11071264,15005,0,1702152518,13043.288301389992,87.79190889000165,53511.65982552 2023-12-09,20:08:43.000,343,11071273,14925,0,1702152522,13043.315246630002,87.96108801000082,53511.67379976001 2023-12-09,20:08:47.000,343,11071278,14925,0,1702152526,13043.254619840001,88.10207061000256,53511.555018720006 2023-12-09,20:08:51.000,343,11071222,14885,0,1702152530,13043.207465669992,88.1584636500047,53511.46418616 2023-12-09,20:08:55.000,343,11071208,14885,0,1702152534,13043.0929484,88.32764277000388,53511.4432248 2023-12-09,20:08:59.000,343,11071236,14845,0,1702152538,13042.92454064999,88.3417410300026,53511.47117328 2023-12-09,20:09:03.000,343,11071315,15085,0,1702152542,13042.84370492999,88.3417410300026,53511.45719904001 2023-12-09,20:09:07.000,343,11071299,14605,0,1702152546,13042.72918766,88.28534799000045,53511.4432248 2023-12-09,20:09:11.000,343,11071198,15005,0,1702152550,13042.675297179994,88.29944624999916,53511.3733536 2023-12-09,20:09:15.000,343,11071239,15165,0,1702152554,13042.675297179994,88.3417410300026,53511.331430879996 2023-12-09,20:09:19.000,343,11071264,14805,0,1702152558,13042.74939659,88.35583929000131,53511.31046952001 2023-12-09,20:09:23.000,343,11071276,14965,0,1702152562,13042.76286920999,88.43337972000154,53511.3034824 2023-12-09,20:09:27.000,343,11071227,14965,0,1702152566,13042.72245134999,88.4051832000041,53511.24059832001 2023-12-09,20:09:31.000,343,11071274,14485,0,1702152570,13042.655088249994,88.44747798000026,53511.317456640005 2023-12-09,20:09:35.000,343,11071272,14405,0,1702152574,13042.587725149999,88.48272363000433,53511.19168848001 2023-12-09,20:09:39.000,343,11071245,14565,0,1702152578,13042.547307289999,88.49682189000305,53511.163739999996 2023-12-09,20:09:43.000,343,11071288,14845,0,1702152582,13042.614670389994,88.4756744999977,53511.07290744001 2023-12-09,20:09:47.000,343,11071321,14725,0,1702152586,13042.675297179994,88.4756744999977,53511.11483016 2023-12-09,20:09:51.000,343,11071259,14685,0,1702152590,13042.776341829995,88.4756744999977,53511.11483016 2023-12-09,20:09:55.000,343,11071297,15045,0,1702152594,13042.877386479995,88.46862536999834,53511.13579152 2023-12-09,20:09:59.000,343,11071225,15125,0,1702152598,13042.958222199995,88.51796928000113,53511.100855920005 2023-12-09,20:10:03.000,343,11071305,14925,0,1702152602,13042.99190375,88.48272363000433,53511.17072712001 2023-12-09,20:10:07.000,343,11071263,14845,0,1702152606,13042.958222199995,88.39813407000474,53511.10784304 2023-12-09,20:10:11.000,343,11071243,14685,0,1702152610,13042.94474957999,88.29944624999916,53511.15675288 2023-12-09,20:10:15.000,343,11071245,14845,0,1702152614,13042.877386479995,88.17256191000342,53511.08688168 2023-12-09,20:10:19.000,343,11071274,15165,0,1702152618,13042.92454064999,88.08092322000448,53511.12181728001 2023-12-09,20:10:23.000,343,11071273,14725,0,1702152622,13042.92454064999,88.03157931000169,53511.100855920005 2023-12-09,20:10:27.000,343,11071251,14965,0,1702152626,13043.03232161,87.96108801000082,53511.21264984001 2023-12-09,20:10:31.000,343,11071283,14725,0,1702152630,13043.106421019991,88.00338279000425,53511.21264984001 2023-12-09,20:10:35.000,343,11071343,14645,0,1702152634,13043.220938289996,88.03157931000169,53511.219636960006 2023-12-09,20:10:39.000,343,11071291,14965,0,1702152638,13043.423027589997,88.08797235000384,53511.20566272 2023-12-09,20:10:43.000,343,11071264,15045,0,1702152642,13043.591435339993,88.01043192000361,53511.26155968001 2023-12-09,20:10:47.000,343,11071255,14845,0,1702152646,13043.773315709994,87.9469897500021,53511.26155968001 2023-12-09,20:10:51.000,343,11071249,14685,0,1702152650,13043.854151429994,87.84125280000444,53511.22662408 2023-12-09,20:10:55.000,343,11071268,14845,0,1702152654,13043.92151452999,87.68617194000399,53511.29649528 2023-12-09,20:10:59.000,343,11071288,14605,0,1702152658,13043.90804191,87.6015823800044,53511.3034824 2023-12-09,20:11:03.000,343,11071251,14845,0,1702152662,13043.94845977,87.45355065000331,53511.45021192 2023-12-09,20:11:07.000,343,11071266,14845,0,1702152666,13044.00235024999,87.41830499999924,53511.52008312 2023-12-09,20:11:11.000,343,11071262,14765,0,1702152670,13044.02929549,87.36191196000436,53511.61091568 2023-12-09,20:11:15.000,343,11071290,14925,0,1702152674,13044.056240729995,87.41830499999924,53511.603928560005 2023-12-09,20:11:19.000,343,11071232,14885,0,1702152678,13044.06297703999,87.38305935000244,53511.652838400005 2023-12-09,20:11:23.000,343,11071244,14885,0,1702152682,13044.12360382999,87.39715761000116,53511.70873536 2023-12-09,20:11:27.000,343,11071226,14445,0,1702152686,13044.27180265,87.3901084800018,53511.652838400005 2023-12-09,20:11:31.000,343,11071291,14885,0,1702152690,13044.318956819996,87.39715761000116,53511.64585128001 2023-12-09,20:11:35.000,343,11071286,14565,0,1702152694,13044.514309810002,87.36191196000436,53511.771619440005 2023-12-09,20:11:39.000,343,11071279,14645,0,1702152698,13044.702926489997,87.17158544999984,53511.74367096001 2023-12-09,20:11:43.000,343,11071269,14845,0,1702152702,13044.857861619988,86.97420981000323,53511.85546488 2023-12-09,20:11:47.000,343,11071227,14645,0,1702152706,13044.992587819994,86.71339199999784,53511.9672588 2023-12-09,20:11:51.000,343,11071303,14765,0,1702152710,13045.053214609994,86.53716374999931,53511.9672588 2023-12-09,20:11:55.000,343,11071301,14805,0,1702152714,13045.046478299999,86.41732854000293,53512.01616864 2023-12-09,20:11:59.000,343,11071222,14605,0,1702152718,13044.918488409989,86.36798463000014,53512.01616864 2023-12-09,20:12:03.000,343,11071324,14725,0,1702152722,13044.918488409989,86.42437767000229,53512.13494968 2023-12-09,20:12:07.000,343,11071289,14725,0,1702152726,13044.905015789998,86.53011461999995,53512.13494968 2023-12-09,20:12:11.000,343,11071296,14885,0,1702152730,13044.911752099993,86.69929373999912,53512.058091360006 2023-12-09,20:12:15.000,343,11071291,14685,0,1702152734,13044.965642579999,86.91781677000108,53512.058091360006 2023-12-09,20:12:19.000,343,11071212,14765,0,1702152738,13045.006060439999,87.00240633000067,53512.13494968 2023-12-09,20:12:23.000,343,11071238,14605,0,1702152742,13044.965642579999,86.96716068000387,53512.24674360001 2023-12-09,20:12:27.000,343,11071329,14685,0,1702152746,13044.864597929998,86.88257112000429,53512.33757616 2023-12-09,20:12:31.000,343,11071259,14885,0,1702152750,13044.675981250002,86.72749026000383,53512.21879512001 2023-12-09,20:12:35.000,343,11071297,14965,0,1702152754,13044.675981250002,86.6217533099989,53512.19084664 2023-12-09,20:12:39.000,343,11071300,15125,0,1702152758,13044.729871729993,86.55126200999803,53512.204820880004 2023-12-09,20:12:43.000,343,11071290,14845,0,1702152762,13044.898279479989,86.52306549000059,53512.19084664 2023-12-09,20:12:47.000,343,11071305,14445,0,1702152766,13044.999324129989,86.50191810000251,53512.11398832 2023-12-09,20:12:51.000,343,11071272,14805,0,1702152770,13045.113841399994,86.42437767000229,53512.16289816 2023-12-09,20:12:55.000,343,11071269,14925,0,1702152774,13045.14752295,86.34683724000206,53512.211808 2023-12-09,20:12:59.000,343,11071282,14605,0,1702152778,13045.012796749994,86.26929681000183,53512.1419368 2023-12-09,20:13:03.000,343,11071296,14485,0,1702152782,13044.979115199989,86.16355986000417,53512.26770496001 2023-12-09,20:13:07.000,343,11071302,14525,0,1702152786,13044.999324129989,86.15651073000481,53512.38648600001 2023-12-09,20:13:11.000,343,11071285,14525,0,1702152790,13044.938697339989,86.10011769000266,53512.372511760004 2023-12-09,20:13:15.000,343,11071282,14685,0,1702152794,13044.871334239993,86.0930685600033,53512.46334432001 2023-12-09,20:13:19.000,343,11071280,14885,0,1702152798,13044.763553279998,86.03667552000115,53512.442382960005 2023-12-09,20:13:23.000,343,11071277,14325,0,1702152802,13044.601881839997,86.02257726000244,53512.41443448001 2023-12-09,20:13:27.000,343,11071285,14685,0,1702152806,13044.453683020001,86.00847900000372,53512.29565344001 2023-12-09,20:13:31.000,343,11071298,14885,0,1702152810,13044.379583609996,86.00847900000372,53512.372511760004 2023-12-09,20:13:35.000,343,11071307,14805,0,1702152814,13044.345902059991,85.99438073999772,53512.28866632 2023-12-09,20:13:39.000,343,11071325,14805,0,1702152818,13044.285275269991,86.00847900000372,53512.33058904 2023-12-09,20:13:43.000,343,11071262,14725,0,1702152822,13044.258330029996,85.90274204999878,53512.26071784 2023-12-09,20:13:47.000,343,11071269,14765,0,1702152826,13044.325693129991,85.78995597000176,53512.393473120006 2023-12-09,20:13:51.000,343,11071292,14885,0,1702152830,13044.285275269991,85.74766118999833,53512.40046024 2023-12-09,20:13:55.000,343,11071209,14965,0,1702152834,13044.177494309995,85.6348751100013,53512.36552464001 2023-12-09,20:13:59.000,343,11071299,14765,0,1702152838,13044.13034014,85.55028555000172,53512.36552464001 2023-12-09,20:14:03.000,343,11071300,14805,0,1702152842,13044.02255917999,85.49389250999957,53512.323601920005 2023-12-09,20:14:07.000,343,11071322,14525,0,1702152846,13043.867624049999,85.54323642000236,53512.30962768 2023-12-09,20:14:11.000,343,11071268,14525,0,1702152850,13043.82046987999,85.54323642000236,53512.23276936 2023-12-09,20:14:15.000,343,11071313,14565,0,1702152854,13043.780052019989,85.59962946000451,53512.14892392001 2023-12-09,20:14:19.000,343,11071306,14765,0,1702152858,13043.692479989993,85.6348751100013,53512.11398832 2023-12-09,20:14:23.000,343,11071270,14965,0,1702152862,13043.665534749998,85.62782598000194,53512.107001200005 2023-12-09,20:14:27.000,343,11071250,14565,0,1702152866,13043.672271059993,85.52913816000364,53512.253730720004 2023-12-09,20:14:31.000,343,11071276,15005,0,1702152870,13043.551017479993,85.40930294999998,53512.204820880004 2023-12-09,20:14:35.000,343,11071314,14965,0,1702152874,13043.315246630002,85.3247133900004,53512.16988528 2023-12-09,20:14:39.000,343,11071242,14805,0,1702152878,13043.288301389992,85.3247133900004,53512.17687240001 2023-12-09,20:14:43.000,343,11071270,14885,0,1702152882,13043.335455560002,85.44454860000405,53512.12097544 2023-12-09,20:14:47.000,343,11071285,14565,0,1702152886,13043.517335930002,85.6842190200041,53512.16289816 2023-12-09,20:14:51.000,343,11071311,14885,0,1702152890,13043.604907959998,85.86749640000198,53512.07905272001 2023-12-09,20:14:55.000,343,11071260,14525,0,1702152894,13043.786788329999,85.91684031000477,53512.0720656 2023-12-09,20:14:59.000,343,11071300,14885,0,1702152898,13043.793524639994,85.95913509000093,53512.058091360006 2023-12-09,20:15:03.000,343,11071291,14725,0,1702152902,13043.90130559999,85.80405423000047,53512.17687240001 2023-12-09,20:15:07.000,343,11071257,14685,0,1702152906,13043.84067880999,85.58553119999851,53512.23975648 2023-12-09,20:15:11.000,343,11071320,14885,0,1702152910,13043.712688919994,85.3881555600019,53512.225782240006 2023-12-09,20:15:15.000,343,11071293,14805,0,1702152914,13043.618380579988,85.21897644000273,53512.211808 2023-12-09,20:15:19.000,343,11071313,14365,0,1702152918,13043.557753790003,85.06389558000228,53512.1419368 2023-12-09,20:15:23.000,343,11071285,14765,0,1702152922,13043.625116889998,85.03569906000484,53512.13494968 2023-12-09,20:15:27.000,343,11071304,14445,0,1702152926,13043.658798439988,85.14143601000251,53512.07905272001 2023-12-09,20:15:31.000,343,11071268,14365,0,1702152930,13043.652062129993,85.27536948000488,53512.0021944 2023-12-09,20:15:35.000,343,11071275,14805,0,1702152934,13043.679007369989,85.45159773000341,53512.0720656 2023-12-09,20:15:39.000,343,11071259,14685,0,1702152938,13043.604907959998,85.51503989999765,53512.09302696 2023-12-09,20:15:43.000,343,11071301,14685,0,1702152942,13043.604907959998,85.536187290003,53512.1419368 2023-12-09,20:15:47.000,343,11071334,14525,0,1702152946,13043.537544860003,85.3881555600019,53512.19783376001 2023-12-09,20:15:51.000,343,11071333,14965,0,1702152950,13043.416291280002,85.26832034999825,53512.16289816 2023-12-09,20:15:55.000,343,11071336,14965,0,1702152954,13043.423027589997,85.08504297000036,53512.19084664 2023-12-09,20:15:59.000,343,11071282,14925,0,1702152958,13043.362400799997,85.0427481900042,53512.155911040005 2023-12-09,20:16:03.000,343,11071286,14685,0,1702152962,13043.375873420002,85.04979732000356,53512.04411712 2023-12-09,20:16:07.000,343,11071297,14805,0,1702152966,13043.436500210002,85.02864992999821,53511.90437472 2023-12-09,20:16:11.000,343,11071304,14925,0,1702152970,13043.503863309998,85.077993840001,53511.86245200001 2023-12-09,20:16:15.000,343,11071302,15045,0,1702152974,13043.564490099998,85.05684645000292,53511.8973876 2023-12-09,20:16:19.000,343,11071269,14885,0,1702152978,13043.402818659997,85.00045341000077,53511.88341336001 2023-12-09,20:16:23.000,343,11071251,14525,0,1702152982,13043.409554969992,84.95815863000462,53511.88341336001 2023-12-09,20:16:27.000,343,11071257,14685,0,1702152986,13043.449972829992,84.89471646000311,53511.95328456 2023-12-09,20:16:31.000,343,11071267,14565,0,1702152990,13043.530808549993,84.85242167999968,53511.97424592 2023-12-09,20:16:35.000,343,11071284,14365,0,1702152994,13043.652062129993,84.78897950999817,53512.03014288001 2023-12-09,20:16:39.000,343,11071309,14685,0,1702152998,13043.753106779994,84.67619343000115,53511.97424592 2023-12-09,20:16:43.000,343,11071273,14805,0,1702153002,13043.827206189999,84.66209517000243,53512.02315576 2023-12-09,20:16:47.000,343,11071297,14405,0,1702153006,13043.82046987999,84.67619343000115,53512.02315576 2023-12-09,20:16:51.000,343,11071266,14605,0,1702153010,13043.712688919994,84.69734081999923,53511.98123304001 2023-12-09,20:16:55.000,343,11071338,14765,0,1702153014,13043.726161539998,84.73963560000266,53511.918348960004 2023-12-09,20:16:59.000,343,11071321,14245,0,1702153018,13043.719425229989,84.74668473000202,53511.918348960004 2023-12-09,20:17:03.000,343,11071371,14765,0,1702153022,13043.786788329999,84.75373386000138,53511.97424592 2023-12-09,20:17:07.000,343,11071357,14525,0,1702153026,13043.887832979999,84.85242167999968,53512.058091360006 2023-12-09,20:17:11.000,343,11071383,14605,0,1702153030,13043.94845977,84.90176559000247,53512.037130000004 2023-12-09,20:17:15.000,343,11071301,14525,0,1702153034,13043.98214131999,85.00750254000013,53511.99520728 2023-12-09,20:17:19.000,343,11071244,14765,0,1702153038,13044.04950442,85.06389558000228,53511.97424592 2023-12-09,20:17:23.000,343,11071258,14565,0,1702153042,13044.12360382999,85.19077991999802,53512.00918152001 2023-12-09,20:17:27.000,343,11071327,14485,0,1702153046,13044.21117586,85.45864686000277,53511.90437472 2023-12-09,20:17:31.000,343,11071321,14485,0,1702153050,13044.379583609996,85.65602249999938,53511.95328456 2023-12-09,20:17:35.000,343,11071290,14245,0,1702153054,13044.521046119997,85.77585771000304,53511.94629744 2023-12-09,20:17:39.000,343,11071299,14645,0,1702153058,13044.601881839997,85.77585771000304,53512.037130000004 2023-12-09,20:17:43.000,343,11071319,14405,0,1702153062,13044.588409219992,85.75471031999768,53512.02315576 2023-12-09,20:17:47.000,343,11071289,14565,0,1702153066,13044.487364569992,85.60667859000387,53512.086039840004 2023-12-09,20:17:51.000,343,11071247,14445,0,1702153070,13044.33242944,85.5714329399998,53512.05110424001 2023-12-09,20:17:55.000,343,11071279,14565,0,1702153074,13044.29201158,85.59962946000451,53512.09302696 2023-12-09,20:17:59.000,343,11071253,14685,0,1702153078,13044.19096693,85.58553119999851,53512.02315576 2023-12-09,20:18:03.000,343,11071273,14725,0,1702153082,13044.21117586,85.64897337000002,53511.988220160005 2023-12-09,20:18:07.000,343,11071282,14725,0,1702153086,13044.18423061999,85.70536641000217,53511.93232320001 2023-12-09,20:18:11.000,343,11071247,14525,0,1702153090,13044.19096693,85.82520161999855,53511.820529280005 2023-12-09,20:18:15.000,343,11071220,14845,0,1702153094,13044.29201158,85.91684031000477,53511.79956792 2023-12-09,20:18:19.000,343,11071283,14485,0,1702153098,13044.420001469996,86.07897030000458,53511.84847776 2023-12-09,20:18:23.000,343,11071202,14365,0,1702153102,13044.595145530002,86.1917563800016,53511.869439120004 2023-12-09,20:18:27.000,343,11071301,14405,0,1702153106,13044.669244939992,86.33273898000334,53511.99520728 2023-12-09,20:18:31.000,343,11071225,14245,0,1702153110,13044.588409219992,86.42437767000229,53512.04411712 2023-12-09,20:18:35.000,343,11071265,14205,0,1702153114,13044.514309810002,86.3750337599995,53512.06507848 2023-12-09,20:18:39.000,343,11071302,14485,0,1702153118,13044.393056230001,86.3750337599995,53512.037130000004 2023-12-09,20:18:43.000,343,11071261,14085,0,1702153122,13044.379583609996,86.38208288999886,53512.09302696 2023-12-09,20:18:47.000,343,11071284,14325,0,1702153126,13044.31222051,86.32568985000398,53511.9672588 2023-12-09,20:18:51.000,343,11071241,14565,0,1702153130,13044.26506633999,86.27634594000119,53512.086039840004 2023-12-09,20:18:55.000,343,11071258,14285,0,1702153134,13044.137076449995,86.36093550000078,53511.92533608 2023-12-09,20:18:59.000,343,11071287,14245,0,1702153138,13044.06297703999,86.41732854000293,53512.037130000004 2023-12-09,20:19:03.000,343,11071230,14205,0,1702153142,13043.92825084,86.4878198400038,53511.8973876 2023-12-09,20:19:07.000,343,11071301,14485,0,1702153146,13043.854151429994,86.50191810000251,53511.99520728 2023-12-09,20:19:11.000,343,11071286,14245,0,1702153150,13043.833942499994,86.59355679000146,53511.890400480006 2023-12-09,20:19:15.000,343,11071306,14405,0,1702153154,13043.766579399999,86.57240940000338,53511.94629744 2023-12-09,20:19:19.000,343,11071350,14445,0,1702153158,13043.786788329999,86.60060592000082,53511.84149064001 2023-12-09,20:19:23.000,343,11071291,14565,0,1702153162,13043.773315709994,86.64290070000425,53511.85546488 2023-12-09,20:19:27.000,343,11071334,14485,0,1702153166,13043.672271059993,86.71339199999784,53511.722709600006 2023-12-09,20:19:31.000,343,11071357,14085,0,1702153170,13043.591435339993,86.73453939000319,53511.76463232001 2023-12-09,20:19:35.000,343,11071277,14365,0,1702153174,13043.355664490002,86.88257112000429,53511.52008312 2023-12-09,20:19:39.000,343,11071341,14565,0,1702153178,13043.288301389992,86.9319150299998,53511.63187704 2023-12-09,20:19:43.000,343,11071255,14725,0,1702153182,13043.086212089991,86.94601328999852,53511.54104448 2023-12-09,20:19:47.000,343,11071330,14485,0,1702153186,13043.059266849996,86.85437459999957,53511.64585128001 2023-12-09,20:19:51.000,343,11071330,14725,0,1702153190,13042.87065017,86.80503069000406,53511.701748240004 2023-12-09,20:19:55.000,343,11071270,14365,0,1702153194,13042.72245134999,86.69224460999976,53511.666812639996 2023-12-09,20:19:59.000,343,11071323,14045,0,1702153198,13042.628143009999,86.59355679000146,53511.63886416 2023-12-09,20:20:03.000,343,11071277,14485,0,1702153202,13042.554043599994,86.53011461999995,53511.666812639996 2023-12-09,20:20:07.000,343,11071309,14445,0,1702153206,13042.466471569998,86.51601636000123,53511.56200584 2023-12-09,20:20:11.000,343,11071308,14405,0,1702153210,13042.331745369993,86.53716374999931,53511.46418616 2023-12-09,20:20:15.000,343,11071360,14405,0,1702153214,13042.223964409997,86.55126200999803,53511.4432248 2023-12-09,20:20:19.000,343,11071278,14325,0,1702153218,13042.129656069992,86.53716374999931,53511.4432248 2023-12-09,20:20:23.000,343,11071288,14485,0,1702153222,13042.190282859992,86.50191810000251,53511.387327840006 2023-12-09,20:20:27.000,343,11071340,14485,0,1702153226,13042.197019170002,86.42437767000229,53511.49213464 2023-12-09,20:20:31.000,343,11071186,14645,0,1702153230,13042.170073929992,86.34683724000206,53511.436237680005 2023-12-09,20:20:35.000,343,11071326,14325,0,1702153234,13042.129656069992,86.38913201999821,53511.40130208 2023-12-09,20:20:39.000,343,11071325,14125,0,1702153238,13042.136392380002,86.32568985000398,53511.4432248 2023-12-09,20:20:43.000,343,11071353,14605,0,1702153242,13042.183546549997,86.31864072000462,53511.42226344 2023-12-09,20:20:47.000,343,11071165,14365,0,1702153246,13042.122919759997,86.34683724000206,53511.29649528 2023-12-09,20:20:51.000,343,11071365,14685,0,1702153250,13042.183546549997,86.32568985000398,53511.317456640005 2023-12-09,20:20:55.000,343,11071306,14645,0,1702153254,13042.116183450002,86.35388637000142,53511.17771424 2023-12-09,20:20:59.000,343,11071278,14205,0,1702153258,13042.176810240002,86.31864072000462,53511.149765760005 2023-12-09,20:21:03.000,343,11071304,14005,0,1702153262,13042.156601310002,86.31159158999799,53511.19168848001 2023-12-09,20:21:07.000,343,11071291,14365,0,1702153266,13042.298063820002,86.39618115000485,53511.24758544 2023-12-09,20:21:11.000,343,11071295,14205,0,1702153270,13042.318272750003,86.38913201999821,53511.32444376 2023-12-09,20:21:15.000,343,11071307,14165,0,1702153274,13042.372163229993,86.43142680000165,53511.32444376 2023-12-09,20:21:19.000,343,11071244,14045,0,1702153278,13042.183546549997,86.45257418999972,53511.26155968001 2023-12-09,20:21:23.000,343,11071403,14205,0,1702153282,13042.170073929992,86.3397881100027,53511.25457256 2023-12-09,20:21:27.000,343,11071435,14525,0,1702153286,13042.149864999992,86.33273898000334,53511.19168848001 2023-12-09,20:21:31.000,343,11071392,14405,0,1702153290,13042.136392380002,86.18470725000225,53511.18470136 2023-12-09,20:21:35.000,343,11071217,14125,0,1702153294,13042.223964409997,86.14241246999882,53511.15675288 2023-12-09,20:21:39.000,343,11071094,14325,0,1702153298,13042.257645960002,86.15651073000481,53511.13579152 2023-12-09,20:21:43.000,343,11071331,14365,0,1702153302,13042.594461459994,86.2411002900044,53511.10784304 2023-12-09,20:21:47.000,343,11071328,14405,0,1702153306,13042.80328706999,86.18470725000225,53511.17771424 2023-12-09,20:21:51.000,343,11071158,14005,0,1702153310,13043.066003159991,86.3397881100027,53511.28950816001 2023-12-09,20:21:55.000,343,11071331,14325,0,1702153314,13043.254619840001,86.31159158999799,53511.35937936001 2023-12-09,20:21:59.000,343,11071307,14445,0,1702153318,13043.396082350002,86.20585464000033,53511.39431496 2023-12-09,20:22:03.000,343,11071248,14565,0,1702153322,13043.463445449997,86.0930685600033,53511.366366480004 2023-12-09,20:22:07.000,343,11071295,14085,0,1702153326,13043.449972829992,85.73356292999961,53511.39431496 2023-12-09,20:22:11.000,343,11071115,14285,0,1702153330,13043.409554969992,85.62782598000194,53511.39431496 2023-12-09,20:22:15.000,343,11071328,14205,0,1702153334,13043.530808549993,85.70536641000217,53511.555018720006 2023-12-09,20:22:19.000,343,11071286,13925,0,1702153338,13043.780052019989,85.536187290003,53511.52707024001 2023-12-09,20:22:23.000,343,11071360,14445,0,1702153342,13043.92825084,85.49389250999957,53511.68078688 2023-12-09,20:22:27.000,343,11071370,13965,0,1702153346,13044.16402168999,85.44454860000405,53511.79258080001 2023-12-09,20:22:31.000,343,11071353,14365,0,1702153350,13044.12360382999,85.24012383000081,53511.918348960004 2023-12-09,20:22:35.000,343,11071353,14485,0,1702153354,13044.177494309995,85.24012383000081,53511.94629744 2023-12-09,20:22:39.000,343,11071331,14405,0,1702153358,13044.22464847999,85.0427481900042,53511.9672588 2023-12-09,20:22:43.000,343,11071311,14565,0,1702153362,13044.26506633999,85.00045341000077,53512.05110424001 2023-12-09,20:22:47.000,343,11071383,14125,0,1702153366,13044.25159372,84.84537255000032,53512.10001408001 2023-12-09,20:22:51.000,343,11071179,14205,0,1702153370,13044.386319919991,84.78897950999817,53511.90437472 2023-12-09,20:22:55.000,343,11071208,14485,0,1702153374,13044.588409219992,84.84537255000032,53512.05110424001 2023-12-09,20:22:59.000,343,11071405,14205,0,1702153378,13044.662508629997,84.80307777000417,53512.0720656 2023-12-09,20:23:03.000,343,11071178,14045,0,1702153382,13044.851125309993,84.69734081999923,53512.28866632 2023-12-09,20:23:07.000,343,11071325,14405,0,1702153386,13044.911752099993,84.72553734000394,53512.24674360001 2023-12-09,20:23:11.000,343,11071244,14405,0,1702153390,13045.026269369999,84.69029168999987,53512.4563572 2023-12-09,20:23:15.000,343,11071306,14445,0,1702153394,13044.945433649998,84.61275125999964,53512.421421600004 2023-12-09,20:23:19.000,343,11071242,14485,0,1702153398,13044.871334239993,84.51406344000134,53512.41443448001 2023-12-09,20:23:23.000,343,11071208,14325,0,1702153402,13044.844388999998,84.42947388000175,53512.50526704 2023-12-09,20:23:27.000,343,11071317,14365,0,1702153406,13044.817443759988,84.40832649000367,53512.55417688001 2023-12-09,20:23:31.000,343,11071446,14245,0,1702153410,13044.649036009992,84.40832649000367,53512.55417688001 2023-12-09,20:23:35.000,343,11071323,14045,0,1702153414,13044.426737779992,84.3378351900028,53512.540202640004 2023-12-09,20:23:39.000,343,11071367,14085,0,1702153418,13044.339165749996,84.21095084999979,53512.589112480004 2023-12-09,20:23:43.000,343,11071275,14165,0,1702153422,13044.339165749996,84.07701738000469,53512.67994504001 2023-12-09,20:23:47.000,343,11071167,14325,0,1702153426,13044.31222051,84.21799997999915,53512.68693216 2023-12-09,20:23:51.000,343,11071160,14085,0,1702153430,13044.440210399996,84.11931216000085,53512.62404808 2023-12-09,20:23:55.000,343,11071207,14005,0,1702153434,13044.601881839997,84.02062434000254,53512.63802232 2023-12-09,20:23:59.000,343,11071197,14325,0,1702153438,13044.655772320002,84.02062434000254,53512.65199656001 2023-12-09,20:24:03.000,343,11071277,14125,0,1702153442,13044.588409219992,84.02062434000254,53512.71488064 2023-12-09,20:24:07.000,343,11071298,14165,0,1702153446,13044.467155639992,84.04882085999998,53512.74282912 2023-12-09,20:24:11.000,343,11071309,14645,0,1702153450,13044.339165749996,83.90078912999888,53512.756803360004 2023-12-09,20:24:15.000,343,11071256,14165,0,1702153454,13044.10339489999,83.67521697000484,53512.6659708 2023-12-09,20:24:19.000,343,11071285,14365,0,1702153458,13044.08318596999,83.44259568000416,53512.707893520004 2023-12-09,20:24:23.000,343,11071323,13885,0,1702153462,13044.056240729995,83.54128350000246,53512.74981624001 2023-12-09,20:24:27.000,343,11071334,14205,0,1702153466,13044.177494309995,83.56243089000054,53512.68693216 2023-12-09,20:24:31.000,343,11071324,14325,0,1702153470,13044.170758,83.76685566000378,53512.707893520004 2023-12-09,20:24:35.000,343,11071307,14445,0,1702153474,13044.14381275999,83.80915043999994,53512.79872608001 2023-12-09,20:24:39.000,343,11071281,14245,0,1702153478,13043.98214131999,83.83029782999802,53512.77077760001 2023-12-09,20:24:43.000,343,11071352,14285,0,1702153482,13043.800260949989,83.717511750001,53512.728854880006 2023-12-09,20:24:47.000,343,11071274,14245,0,1702153486,13043.591435339993,83.59767654000461,53512.5960996 2023-12-09,20:24:51.000,343,11071288,14085,0,1702153490,13043.295037700002,83.45669394000288,53512.50526704 2023-12-09,20:24:55.000,343,11071260,14165,0,1702153494,13043.321982939997,83.27341655999771,53512.393473120006 2023-12-09,20:24:59.000,343,11071280,14485,0,1702153498,13043.281565079997,83.33685872999922,53512.442382960005 2023-12-09,20:25:03.000,343,11071250,14405,0,1702153502,13043.503863309998,83.37915351000265,53512.30962768 2023-12-09,20:25:07.000,343,11071341,14445,0,1702153506,13043.645325819998,83.48489046000032,53512.35853752 2023-12-09,20:25:11.000,343,11071223,14445,0,1702153510,13043.699216299989,83.50603784999839,53512.2816792 2023-12-09,20:25:15.000,343,11071320,14365,0,1702153514,13043.699216299989,83.59767654000461,53512.253730720004 2023-12-09,20:25:19.000,343,11071373,14325,0,1702153518,13043.591435339993,83.52718524000375,53512.211808 2023-12-09,20:25:23.000,343,11071330,14365,0,1702153522,13043.591435339993,83.48489046000032,53512.2816792 2023-12-09,20:25:27.000,343,11071300,14165,0,1702153526,13043.483654379997,83.54128350000246,53512.29565344001 2023-12-09,20:25:31.000,343,11071331,14485,0,1702153530,13043.429763899992,83.49898871999903,53512.14892392001 2023-12-09,20:25:35.000,343,11071254,14285,0,1702153534,13043.497127000002,83.54833263000182,53512.211808 2023-12-09,20:25:39.000,343,11071245,14445,0,1702153538,13043.463445449997,83.52013611000439,53512.06507848 2023-12-09,20:25:43.000,343,11071302,14285,0,1702153542,13043.517335930002,83.4707922000016,53512.107001200005 2023-12-09,20:25:47.000,343,11071245,14165,0,1702153546,13043.530808549993,83.39325177000137,53512.19783376001 2023-12-09,20:25:51.000,343,11071232,14245,0,1702153550,13043.611644269993,83.41439915999945,53512.03014288001 2023-12-09,20:25:55.000,343,11071380,14005,0,1702153554,13043.652062129993,83.32980959999986,53512.00918152001 2023-12-09,20:25:59.000,343,11071357,14605,0,1702153558,13043.625116889998,83.23112178000156,53512.04411712 2023-12-09,20:26:03.000,343,11071323,14285,0,1702153562,13043.611644269993,83.1112865699979,53512.01616864 2023-12-09,20:26:07.000,343,11071247,14405,0,1702153566,13043.382609729997,83.13243396000325,53512.00918152001 2023-12-09,20:26:11.000,343,11071303,14245,0,1702153570,13043.227674599992,83.11833570000454,53512.0021944 2023-12-09,20:26:15.000,343,11071292,14285,0,1702153574,13043.059266849996,83.19587613000476,53511.8275164 2023-12-09,20:26:19.000,343,11071254,14005,0,1702153578,13043.03232161,83.33685872999922,53511.771619440005 2023-12-09,20:26:23.000,343,11071277,14085,0,1702153582,13043.03232161,83.49193958999967,53511.75065808 2023-12-09,20:26:27.000,343,11071296,14325,0,1702153586,13043.227674599992,83.6822661000042,53511.820529280005 2023-12-09,20:26:31.000,343,11071208,14565,0,1702153590,13043.362400799997,83.8161995699993,53511.820529280005 2023-12-09,20:26:35.000,343,11071226,14125,0,1702153594,13043.396082350002,83.83734696000465,53511.834503519996 2023-12-09,20:26:39.000,343,11071263,14445,0,1702153598,13043.295037700002,83.89373999999953,53511.76463232001 2023-12-09,20:26:43.000,343,11071302,14125,0,1702153602,13043.254619840001,83.77390479000314,53511.81354216001 2023-12-09,20:26:47.000,343,11071290,14365,0,1702153606,13043.153575190001,83.71046262000164,53511.67379976001 2023-12-09,20:26:51.000,343,11071296,14325,0,1702153610,13043.180520429996,83.5694800199999,53511.687774 2023-12-09,20:26:55.000,343,11071279,14085,0,1702153614,13043.0929484,83.52013611000439,53511.5829672 2023-12-09,20:26:59.000,343,11071271,14245,0,1702153618,13043.0929484,83.66111870999885,53511.5829672 2023-12-09,20:27:03.000,343,11071314,13965,0,1702153622,13043.079475779996,83.80210131000058,53511.58995432 2023-12-09,20:27:07.000,343,11071288,14525,0,1702153626,13043.086212089991,83.97128042999975,53511.65982552 2023-12-09,20:27:11.000,343,11071230,14285,0,1702153630,13043.066003159991,84.175705200003,53511.74367096001 2023-12-09,20:27:15.000,343,11071285,14285,0,1702153634,13043.00537636999,84.28144215000066,53511.77860656 2023-12-09,20:27:19.000,343,11071258,14405,0,1702153638,13042.96495850999,84.4717686599979,53511.76463232001 2023-12-09,20:27:23.000,343,11071261,14485,0,1702153642,13042.86391385999,84.52816170000006,53511.73668384 2023-12-09,20:27:27.000,343,11071251,14125,0,1702153646,13042.78981445,84.54930908999813,53511.603928560005 2023-12-09,20:27:31.000,343,11071344,13965,0,1702153650,13042.648351939999,84.35898258000088,53511.62488992001 2023-12-09,20:27:35.000,343,11071277,14125,0,1702153654,13042.452998949993,84.22504910999851,53511.58995432 2023-12-09,20:27:39.000,343,11071336,14205,0,1702153658,13042.419317399988,84.09816477000277,53511.534057360004 2023-12-09,20:27:43.000,343,11071298,13965,0,1702153662,13042.338481680003,84.04882085999998,53511.4432248 2023-12-09,20:27:47.000,343,11071286,13685,0,1702153666,13042.432790019993,84.09816477000277,53511.63886416 2023-12-09,20:27:51.000,343,11071321,14205,0,1702153670,13042.419317399988,84.09111564000341,53511.58995432 2023-12-09,20:27:55.000,343,11071278,14085,0,1702153674,13042.372163229993,84.26029476000258,53511.59694144001 2023-12-09,20:27:59.000,343,11071256,14445,0,1702153678,13042.311536439993,84.20390172000043,53511.6179028 2023-12-09,20:28:03.000,343,11071262,13885,0,1702153682,13042.399108469988,84.24619650000386,53511.52008312 2023-12-09,20:28:07.000,343,11071307,14045,0,1702153686,13042.365426919998,84.36603171000024,53511.42925056001 2023-12-09,20:28:11.000,343,11071317,14445,0,1702153690,13042.446262639998,84.49291605000326,53511.485147520005 2023-12-09,20:28:15.000,343,11071262,14245,0,1702153694,13042.399108469988,84.62684951999836,53511.42226344 2023-12-09,20:28:19.000,343,11071259,14485,0,1702153698,13042.426053709998,84.70438994999859,53511.41527632 2023-12-09,20:28:23.000,343,11071316,14365,0,1702153702,13042.257645960002,84.71143907999794,53511.33841800001 2023-12-09,20:28:27.000,343,11071246,14045,0,1702153706,13042.203755479997,84.7960286400048,53511.499121759996 2023-12-09,20:28:31.000,343,11071336,14365,0,1702153710,13042.156601310002,84.77488124999945,53511.49213464 2023-12-09,20:28:35.000,343,11071258,14165,0,1702153714,13042.062292969997,84.85242167999968,53511.555018720006 2023-12-09,20:28:39.000,343,11071268,14405,0,1702153718,13042.008402489992,84.87356906999776,53511.45719904001 2023-12-09,20:28:43.000,343,11071204,14245,0,1702153722,13041.961248319996,84.84537255000032,53511.555018720006 2023-12-09,20:28:47.000,343,11071288,14245,0,1702153726,13041.85346736,84.72553734000394,53511.42226344 2023-12-09,20:28:51.000,343,11071352,14525,0,1702153730,13041.78610425999,84.61275125999964,53511.46418616 2023-12-09,20:28:55.000,343,11071283,14045,0,1702153734,13041.79284057,84.59160387000156,53511.42226344 2023-12-09,20:28:59.000,343,11071319,14205,0,1702153738,13041.80631318999,84.61275125999964,53511.40828920001 2023-12-09,20:29:03.000,343,11071305,14125,0,1702153742,13041.83325843,84.81012690000352,53511.42226344 2023-12-09,20:29:07.000,343,11071269,14285,0,1702153746,13041.988193559991,85.00750254000013,53511.513096 2023-12-09,20:29:11.000,343,11071306,14085,0,1702153750,13042.082501899997,85.12028862000443,53511.513096 2023-12-09,20:29:15.000,343,11071347,14365,0,1702153754,13042.136392380002,85.1132394899978,53511.534057360004 2023-12-09,20:29:19.000,343,11071275,13965,0,1702153758,13042.109447139992,84.9793060200027,53511.46418616 2023-12-09,20:29:23.000,343,11071240,14125,0,1702153762,13041.947775699991,84.82422516000224,53511.52008312 2023-12-09,20:29:27.000,343,11071283,14205,0,1702153766,13041.819785809996,84.70438994999859,53511.49213464 2023-12-09,20:29:31.000,343,11071270,14205,0,1702153770,13041.839994739996,84.69734081999923,53511.436237680005 2023-12-09,20:29:35.000,343,11071282,14285,0,1702153774,13041.880412599996,84.70438994999859,53511.41527632 2023-12-09,20:29:39.000,343,11071351,14045,0,1702153778,13041.994929870001,84.89471646000311,53511.49213464 2023-12-09,20:29:43.000,343,11071249,13965,0,1702153782,13042.001666179996,84.9793060200027,53511.45021192 2023-12-09,20:29:47.000,343,11071287,14405,0,1702153786,13042.089238209992,85.1132394899978,53511.46418616 2023-12-09,20:29:51.000,343,11071324,14205,0,1702153790,13042.095974520002,85.19077991999802,53511.54803160001 2023-12-09,20:29:55.000,343,11071275,14165,0,1702153794,13042.163337619997,85.21897644000273,53511.5829672 2023-12-09,20:29:59.000,343,11071341,14365,0,1702153798,13042.197019170002,85.21192731000338,53511.59694144001 2023-12-09,20:30:03.000,343,11071246,14165,0,1702153802,13042.149864999992,85.1766816599993,53511.54803160001 2023-12-09,20:30:07.000,343,11071290,14205,0,1702153806,13041.988193559991,85.05684645000292,53511.52707024001 2023-12-09,20:30:11.000,343,11071260,14605,0,1702153810,13041.866939979991,84.98635515000205,53511.3733536 2023-12-09,20:30:15.000,343,11071281,14365,0,1702153814,13041.860203669996,84.88061820000439,53511.39431496 2023-12-09,20:30:19.000,343,11071346,14045,0,1702153818,13041.80631318999,84.85242167999968,53511.27553392 2023-12-09,20:30:23.000,343,11071364,14405,0,1702153822,13041.920830459996,84.88766733000375,53511.32444376 2023-12-09,20:30:27.000,343,11071312,14525,0,1702153826,13041.89388522,84.99340428000141,53511.24758544 2023-12-09,20:30:31.000,343,11071273,14045,0,1702153830,13042.001666179996,85.05684645000292,53511.436237680005 2023-12-09,20:30:35.000,343,11071255,14245,0,1702153834,13041.880412599996,85.14143601000251,53511.268546800005 2023-12-09,20:30:39.000,343,11071315,13885,0,1702153838,13041.954512010001,85.19782905000466,53511.331430879996 2023-12-09,20:30:43.000,343,11071263,13965,0,1702153842,13041.887148909991,85.20487818000402,53511.366366480004 2023-12-09,20:30:47.000,343,11071239,14325,0,1702153846,13041.974720940001,85.14143601000251,53511.47117328 2023-12-09,20:30:51.000,343,11071291,14325,0,1702153850,13041.907357839991,85.25422208999953,53511.32444376 2023-12-09,20:30:55.000,343,11071263,14445,0,1702153854,13042.069029279992,85.24012383000081,53511.387327840006 2023-12-09,20:30:59.000,343,11071298,14125,0,1702153858,13042.102710829997,85.35290990999783,53511.436237680005 2023-12-09,20:31:03.000,343,11071252,14405,0,1702153862,13042.170073929992,85.3881555600019,53511.46418616 2023-12-09,20:31:07.000,343,11071263,14165,0,1702153866,13042.156601310002,85.31766426000104,53511.54104448 2023-12-09,20:31:11.000,343,11071277,14045,0,1702153870,13042.095974520002,85.26127121999889,53511.49213464 2023-12-09,20:31:15.000,343,11071304,14405,0,1702153874,13042.021875109996,85.18373078999866,53511.57598008001 2023-12-09,20:31:19.000,343,11071307,14045,0,1702153878,13041.947775699991,85.00045341000077,53511.54803160001 2023-12-09,20:31:23.000,343,11071330,14205,0,1702153882,13041.920830459996,84.93701123999926,53511.555018720006 2023-12-09,20:31:27.000,343,11071297,14205,0,1702153886,13041.907357839991,84.95815863000462,53511.534057360004 2023-12-09,20:31:31.000,343,11071398,14365,0,1702153890,13041.967984629991,85.03569906000484,53511.436237680005 2023-12-09,20:31:35.000,343,11071305,14205,0,1702153894,13042.069029279992,85.16963252999994,53511.46418616 2023-12-09,20:31:39.000,343,11071362,13885,0,1702153898,13042.136392380002,85.28241861000424,53511.45021192 2023-12-09,20:31:43.000,343,11071325,14005,0,1702153902,13042.149864999992,85.38110643000255,53511.50610888001 2023-12-09,20:31:47.000,343,11071263,14405,0,1702153906,13042.170073929992,85.43045033999806,53511.59694144001 2023-12-09,20:31:51.000,343,11071266,14045,0,1702153910,13042.109447139992,85.3881555600019,53511.5829672 2023-12-09,20:31:55.000,343,11071322,14405,0,1702153914,13042.109447139992,85.33881164999912,53511.62488992001 2023-12-09,20:31:59.000,343,11071346,14205,0,1702153918,13042.021875109996,85.2260255700021,53511.52707024001 2023-12-09,20:32:03.000,343,11071251,14245,0,1702153922,13041.981457249996,85.14848514000187,53511.52707024001 2023-12-09,20:32:07.000,343,11071233,14285,0,1702153926,13041.954512010001,85.06389558000228,53511.52008312 2023-12-09,20:32:11.000,343,11071286,14205,0,1702153930,13041.947775699991,85.00045341000077,53511.45719904001 2023-12-09,20:32:15.000,343,11071320,14285,0,1702153934,13042.116183450002,85.05684645000292,53511.46418616 2023-12-09,20:32:19.000,343,11071275,14605,0,1702153938,13042.217228100002,85.13438688000315,53511.45021192 2023-12-09,20:32:23.000,343,11071274,14365,0,1702153942,13042.338481680003,85.24012383000081,53511.52008312 2023-12-09,20:32:27.000,343,11071310,13965,0,1702153946,13042.439526329988,85.33176251999976,53511.54803160001 2023-12-09,20:32:31.000,343,11071285,14045,0,1702153950,13042.432790019993,85.31061513000168,53511.63886416 2023-12-09,20:32:35.000,343,11071294,14125,0,1702153954,13042.419317399988,85.26832034999825,53511.652838400005 2023-12-09,20:32:39.000,343,11071322,14285,0,1702153958,13042.331745369993,85.12028862000443,53511.722709600006 2023-12-09,20:32:43.000,343,11071328,14285,0,1702153962,13042.217228100002,84.94406036999862,53511.63187704 2023-12-09,20:32:47.000,343,11071268,14245,0,1702153966,13042.075765590002,84.82422516000224,53511.61091568 2023-12-09,20:32:51.000,343,11071264,14125,0,1702153970,13042.035347730001,84.77488124999945,53511.54803160001 2023-12-09,20:32:55.000,343,11071266,14205,0,1702153974,13041.961248319996,84.81717603000288,53511.534057360004 2023-12-09,20:32:59.000,343,11071308,14285,0,1702153978,13041.887148909991,84.9793060200027,53511.47816040001 2023-12-09,20:33:03.000,343,11071278,13885,0,1702153982,13041.988193559991,85.06389558000228,53511.58995432 2023-12-09,20:33:07.000,343,11071281,14205,0,1702153986,13042.143128689997,85.09209209999972,53511.65982552 2023-12-09,20:33:11.000,343,11071277,14685,0,1702153990,13042.237437030002,85.15553427000123,53511.71572248001 2023-12-09,20:33:15.000,343,11071261,14525,0,1702153994,13042.257645960002,85.07094471000164,53511.652838400005 2023-12-09,20:33:19.000,343,11071201,14285,0,1702153998,13042.331745369993,85.00045341000077,53511.603928560005 2023-12-09,20:33:23.000,343,11071257,14045,0,1702154002,13042.351954299993,85.02160079999885,53511.65982552 2023-12-09,20:33:27.000,343,11071302,14285,0,1702154006,13042.331745369993,84.88061820000439,53511.61091568 2023-12-09,20:33:31.000,343,11071351,14245,0,1702154010,13042.338481680003,84.84537255000032,53511.52707024001 2023-12-09,20:33:35.000,343,11071225,14325,0,1702154014,13042.426053709998,84.84537255000032,53511.59694144001 2023-12-09,20:33:39.000,343,11071300,13925,0,1702154018,13042.345217989998,84.87356906999776,53511.63187704 2023-12-09,20:33:43.000,343,11071315,14285,0,1702154022,13042.210491789992,84.94406036999862,53511.5829672 2023-12-09,20:33:47.000,343,11071286,14365,0,1702154026,13042.129656069992,84.91586385000119,53511.69476112001 2023-12-09,20:33:51.000,343,11071321,14285,0,1702154030,13042.075765590002,84.85947080999904,53511.722709600006 2023-12-09,20:33:55.000,343,11071324,14325,0,1702154034,13042.042084039997,84.65504604000307,53511.7576452 2023-12-09,20:33:59.000,343,11071196,14245,0,1702154038,13042.122919759997,84.59865300000092,53511.71572248001 2023-12-09,20:34:03.000,343,11071318,14405,0,1702154042,13042.156601310002,84.50701431000198,53511.72969672 2023-12-09,20:34:07.000,343,11071292,14165,0,1702154046,13042.075765590002,84.4858669200039,53511.73668384 2023-12-09,20:34:11.000,343,11071208,14325,0,1702154050,13042.015138800001,84.44357214000047,53511.61091568 2023-12-09,20:34:15.000,343,11071399,13845,0,1702154054,13042.048820349992,84.3730808399996,53511.74367096001 2023-12-09,20:34:19.000,343,11071269,14365,0,1702154058,13042.048820349992,84.38717909999832,53511.67379976001 2023-12-09,20:34:23.000,343,11071246,14325,0,1702154062,13042.230700719992,84.46471952999855,53511.78559368 2023-12-09,20:34:27.000,343,11071291,13965,0,1702154066,13042.378899539988,84.49996518000262,53511.77860656 2023-12-09,20:34:31.000,343,11071256,14165,0,1702154070,13042.439526329988,84.59865300000092,53511.722709600006 2023-12-09,20:34:35.000,343,11071281,13965,0,1702154074,13042.318272750003,84.66209517000243,53511.8275164 2023-12-09,20:34:39.000,343,11071220,14285,0,1702154078,13042.223964409997,84.64799691000371,53511.84149064001 2023-12-09,20:34:43.000,343,11071275,14165,0,1702154082,13042.170073929992,84.61275125999964,53511.91136184001 2023-12-09,20:34:47.000,343,11071333,14205,0,1702154086,13042.055556660001,84.57750561000285,53511.92533608 2023-12-09,20:34:51.000,343,11071260,14285,0,1702154090,13042.109447139992,84.69029168999987,53511.84149064001 2023-12-09,20:34:55.000,343,11071268,14165,0,1702154094,13042.190282859992,84.64799691000371,53511.86245200001 2023-12-09,20:34:59.000,343,11071360,14285,0,1702154098,13042.203755479997,84.61275125999964,53511.820529280005 2023-12-09,20:35:03.000,343,11071229,14205,0,1702154102,13042.223964409997,84.57750561000285,53511.84149064001 2023-12-09,20:35:07.000,343,11071346,14045,0,1702154106,13042.264382269997,84.47881779000454,53511.98123304001 2023-12-09,20:35:11.000,343,11071261,14325,0,1702154110,13042.210491789992,84.4858669200039,53511.98123304001 2023-12-09,20:35:15.000,343,11071332,14285,0,1702154114,13042.075765590002,84.47881779000454,53512.01616864 2023-12-09,20:35:19.000,343,11071297,14205,0,1702154118,13042.136392380002,84.54225995999877,53511.96027168001 2023-12-09,20:35:23.000,343,11071353,14125,0,1702154122,13042.197019170002,84.4858669200039,53512.02315576 2023-12-09,20:35:27.000,343,11071212,14165,0,1702154126,13042.069029279992,84.50701431000198,53511.918348960004 2023-12-09,20:35:31.000,343,11071277,14565,0,1702154130,13042.062292969997,84.45062126999983,53511.85546488 2023-12-09,20:35:35.000,343,11071312,14245,0,1702154134,13041.974720940001,84.39422822999768,53511.79258080001 2023-12-09,20:35:39.000,343,11071303,14325,0,1702154138,13041.91409415,84.30258953999873,53511.91136184001 2023-12-09,20:35:43.000,343,11071277,14205,0,1702154142,13041.819785809996,84.35193345000152,53511.8973876 2023-12-09,20:35:47.000,343,11071240,14245,0,1702154146,13041.89388522,84.40127736000431,53512.02315576 2023-12-09,20:35:51.000,343,11071229,14125,0,1702154150,13041.91409415,84.45062126999983,53511.92533608 2023-12-09,20:35:55.000,343,11071255,14245,0,1702154154,13042.015138800001,84.40832649000367,53511.93232320001 2023-12-09,20:35:59.000,343,11071240,14405,0,1702154158,13042.116183450002,84.26029476000258,53511.98123304001 2023-12-09,20:36:03.000,343,11071249,14365,0,1702154162,13042.163337619997,84.14750867999828,53512.06507848 2023-12-09,20:36:07.000,343,11071340,14405,0,1702154166,13042.129656069992,84.04882085999998,53511.94629744 2023-12-09,20:36:11.000,343,11071293,14405,0,1702154170,13042.136392380002,83.93603478000296,53511.98123304001 2023-12-09,20:36:15.000,343,11071264,14285,0,1702154174,13042.048820349992,83.8796417400008,53511.92533608 2023-12-09,20:36:19.000,343,11071272,14565,0,1702154178,13042.170073929992,83.85849435000273,53511.99520728 2023-12-09,20:36:23.000,343,11071343,13885,0,1702154182,13042.143128689997,83.90078912999888,53511.93232320001 2023-12-09,20:36:27.000,343,11071314,14125,0,1702154186,13042.392372159993,83.93603478000296,53512.155911040005 2023-12-09,20:36:31.000,343,11071307,14245,0,1702154190,13042.446262639998,83.93603478000296,53512.204820880004 2023-12-09,20:36:35.000,343,11071384,14245,0,1702154194,13042.560779909989,84.01357521000318,53512.0720656 2023-12-09,20:36:39.000,343,11071349,13925,0,1702154198,13042.513625739994,83.99242781999783,53512.16988528 2023-12-09,20:36:43.000,343,11071245,14045,0,1702154202,13042.399108469988,83.91488739000488,53512.155911040005 2023-12-09,20:36:47.000,343,11071272,14005,0,1702154206,13042.156601310002,83.80915043999994,53512.11398832 2023-12-09,20:36:51.000,343,11071225,13965,0,1702154210,13042.008402489992,83.65406957999949,53512.16988528 2023-12-09,20:36:55.000,343,11071272,14205,0,1702154214,13041.79284057,83.52718524000375,53512.18385952 2023-12-09,20:36:59.000,343,11071386,13965,0,1702154218,13041.866939979991,83.52718524000375,53512.155911040005 2023-12-09,20:37:03.000,343,11071252,14045,0,1702154222,13042.089238209992,83.59767654000461,53512.10001408001 2023-12-09,20:37:07.000,343,11071230,14245,0,1702154226,13042.325009059998,83.71046262000164,53512.1419368 2023-12-09,20:37:11.000,343,11071325,14445,0,1702154230,13042.506889429998,83.72456088000035,53512.155911040005 2023-12-09,20:37:15.000,343,11071307,13925,0,1702154234,13042.527098359998,83.65406957999949,53512.19783376001 2023-12-09,20:37:19.000,343,11071282,14085,0,1702154238,13042.540570979989,83.4355465500048,53512.211808 2023-12-09,20:37:23.000,343,11071349,14285,0,1702154242,13042.446262639998,83.10423743999854,53512.23975648 2023-12-09,20:37:27.000,343,11071336,14165,0,1702154246,13042.554043599994,82.96325484000408,53512.26770496001 2023-12-09,20:37:31.000,343,11071317,14205,0,1702154250,13042.473207879993,82.93505831999937,53512.211808 2023-12-09,20:37:35.000,343,11071280,14325,0,1702154254,13042.439526329988,82.99850049000088,53512.1419368 2023-12-09,20:37:39.000,343,11071218,14485,0,1702154258,13042.446262639998,83.10423743999854,53512.23975648 2023-12-09,20:37:43.000,343,11071287,14325,0,1702154262,13042.567516219999,83.16767961000005,53512.28866632 2023-12-09,20:37:47.000,343,11071315,14085,0,1702154266,13042.574252529994,83.09013917999982,53512.35853752 2023-12-09,20:37:51.000,343,11071256,14285,0,1702154270,13042.66182455999,83.01964787999896,53512.393473120006 2023-12-09,20:37:55.000,343,11071390,14045,0,1702154274,13042.6887698,82.95620571000472,53512.43539584001 2023-12-09,20:37:59.000,343,11071325,13885,0,1702154278,13042.68203348999,82.85751788999914,53512.47731856 2023-12-09,20:38:03.000,343,11071267,14245,0,1702154282,13042.74266027999,82.84341963000043,53512.421421600004 2023-12-09,20:38:07.000,343,11071354,13965,0,1702154286,13042.76960552,82.85751788999914,53512.40046024 2023-12-09,20:38:11.000,343,11071319,14005,0,1702154290,13042.93127696,82.89276354000322,53512.48430568001 2023-12-09,20:38:15.000,343,11071216,14525,0,1702154294,13043.039057919996,82.8645670199985,53512.40744736 2023-12-09,20:38:19.000,343,11071316,14125,0,1702154298,13043.193993050001,82.82227224000235,53512.47731856 2023-12-09,20:38:23.000,343,11071224,13765,0,1702154302,13043.274828770001,82.62489659999846,53512.48430568001 2023-12-09,20:38:27.000,343,11071308,14325,0,1702154306,13043.295037700002,82.47686487000465,53512.610073840005 2023-12-09,20:38:31.000,343,11071345,14205,0,1702154310,13043.140102569996,82.31473488000483,53512.72186776001 2023-12-09,20:38:35.000,343,11071311,14165,0,1702154314,13042.99190375,82.23719445000461,53512.61706096 2023-12-09,20:38:39.000,343,11071349,14325,0,1702154318,13042.897595409995,82.27948923000076,53512.6659708 2023-12-09,20:38:43.000,343,11071280,14245,0,1702154322,13042.94474957999,82.54030703999888,53512.67295792 2023-12-09,20:38:47.000,343,11071332,13925,0,1702154326,13043.00537636999,82.80817398000363,53512.60308672001 2023-12-09,20:38:51.000,343,11071322,13965,0,1702154330,13042.99190375,83.06899179000175,53512.60308672001 2023-12-09,20:38:55.000,343,11071361,14565,0,1702154334,13043.173784120001,83.11833570000454,53512.63802232 2023-12-09,20:38:59.000,343,11071300,14085,0,1702154338,13043.247883529992,83.16767961000005,53512.610073840005 2023-12-09,20:39:03.000,343,11071369,14405,0,1702154342,13043.369137109992,83.05489353000303,53512.64500944 2023-12-09,20:39:07.000,343,11071275,14085,0,1702154346,13043.456709140002,82.93505831999937,53512.62404808 2023-12-09,20:39:11.000,343,11071242,14365,0,1702154350,13043.537544860003,82.77997745999892,53512.728854880006 2023-12-09,20:39:15.000,343,11071278,14245,0,1702154354,13043.449972829992,82.68833876999997,53512.72186776001 2023-12-09,20:39:19.000,343,11071316,14325,0,1702154358,13043.308510319992,82.60374921000039,53512.74282912 2023-12-09,20:39:23.000,343,11071295,14365,0,1702154362,13043.214201980001,82.53325790999952,53512.728854880006 2023-12-09,20:39:27.000,343,11071356,14405,0,1702154366,13043.066003159991,82.7306335500034,53512.69391928 2023-12-09,20:39:31.000,343,11071363,14245,0,1702154370,13043.140102569996,82.78702658999828,53512.728854880006 2023-12-09,20:39:35.000,343,11071325,14245,0,1702154374,13043.207465669992,83.05489353000303,53512.67994504001 2023-12-09,20:39:39.000,343,11071288,14125,0,1702154378,13043.443236519997,83.1253848300039,53512.81968744001 2023-12-09,20:39:43.000,343,11071257,14125,0,1702154382,13043.456709140002,83.30866221000178,53512.90353288 2023-12-09,20:39:47.000,343,11071299,14005,0,1702154386,13043.456709140002,83.19587613000476,53512.93148136 2023-12-09,20:39:51.000,343,11071286,14245,0,1702154390,13043.429763899992,83.04079527000431,53512.91052 2023-12-09,20:39:55.000,343,11071293,13885,0,1702154394,13043.456709140002,82.80112485000427,53512.98737832001 2023-12-09,20:39:59.000,343,11071230,14125,0,1702154398,13043.382609729997,82.53325790999952,53512.95244272 2023-12-09,20:40:03.000,343,11071285,14045,0,1702154402,13043.274828770001,82.28653836000012,53512.924494240004 2023-12-09,20:40:07.000,343,11071317,14285,0,1702154406,13043.140102569996,82.34998053000163,53512.777764720006 2023-12-09,20:40:11.000,343,11071214,14045,0,1702154410,13043.193993050001,82.483914000004,53512.84763592001 2023-12-09,20:40:15.000,343,11071280,14245,0,1702154414,13043.187256739991,82.63194572999782,53512.79173896 2023-12-09,20:40:19.000,343,11071325,14205,0,1702154418,13043.342191869997,82.82227224000235,53512.81968744001 2023-12-09,20:40:23.000,343,11071296,14085,0,1702154422,13043.409554969992,82.94915657999809,53512.84763592001 2023-12-09,20:40:27.000,343,11071258,14245,0,1702154426,13043.503863309998,82.96325484000408,53512.945455600006 2023-12-09,20:40:31.000,343,11071298,14405,0,1702154430,13043.497127000002,82.90686180000193,53512.98737832001 2023-12-09,20:40:35.000,343,11071288,14165,0,1702154434,13043.436500210002,82.72358442000404,53512.924494240004 2023-12-09,20:40:39.000,343,11071282,13925,0,1702154438,13043.396082350002,82.62489659999846,53512.93148136 2023-12-09,20:40:43.000,343,11071335,13925,0,1702154442,13043.348928179992,82.61079833999975,53512.96641696001 2023-12-09,20:40:47.000,343,11071252,14405,0,1702154446,13043.274828770001,82.70243702999869,53512.83366168 2023-12-09,20:40:51.000,343,11071344,14365,0,1702154450,13043.288301389992,82.74473181000212,53512.875584400004 2023-12-09,20:40:55.000,343,11071339,14285,0,1702154454,13043.315246630002,82.9773531000028,53512.84763592001 2023-12-09,20:40:59.000,343,11071233,14245,0,1702154458,13043.470181759993,83.13243396000325,53512.93148136 2023-12-09,20:41:03.000,343,11071303,14085,0,1702154462,13043.443236519997,83.31571134000114,53512.79173896 2023-12-09,20:41:07.000,343,11071267,14205,0,1702154466,13043.544281169998,83.38620264000201,53512.9803912 2023-12-09,20:41:11.000,343,11071330,14405,0,1702154470,13043.423027589997,83.29456395000307,53513.12712072 2023-12-09,20:41:15.000,343,11071243,14005,0,1702154474,13043.362400799997,83.11833570000454,53513.1201336 2023-12-09,20:41:19.000,343,11071380,13885,0,1702154478,13043.274828770001,82.94210744999873,53513.05724952001 2023-12-09,20:41:23.000,343,11071339,13805,0,1702154482,13043.059266849996,82.77292832999956,53513.043275280004 2023-12-09,20:41:27.000,343,11071273,14245,0,1702154486,13042.8908591,82.68128964000061,53512.95244272 2023-12-09,20:41:31.000,343,11071316,14205,0,1702154490,13042.82349599999,82.68128964000061,53512.924494240004 2023-12-09,20:41:35.000,343,11071326,14205,0,1702154494,13042.695506109994,82.74473181000212,53512.72186776001 2023-12-09,20:41:39.000,343,11071347,14325,0,1702154498,13042.83023231,82.8645670199985,53512.8406488 2023-12-09,20:41:43.000,343,11071365,14125,0,1702154502,13042.99190375,82.9773531000028,53512.71488064 2023-12-09,20:41:47.000,343,11071317,14005,0,1702154506,13043.193993050001,83.01964787999896,53512.91750712001 2023-12-09,20:41:51.000,343,11071322,14125,0,1702154510,13043.301774009997,83.01964787999896,53512.97340408 2023-12-09,20:41:55.000,343,11071310,13925,0,1702154514,13043.308510319992,82.89981267000258,53512.95244272 2023-12-09,20:41:59.000,343,11071252,13965,0,1702154518,13043.254619840001,82.68833876999997,53512.924494240004 2023-12-09,20:42:03.000,343,11071344,14565,0,1702154522,13043.167047809991,82.61079833999975,53512.96641696001 2023-12-09,20:42:07.000,343,11071341,14445,0,1702154526,13043.04579422999,82.52620878000016,53512.91052 2023-12-09,20:42:11.000,343,11071292,14045,0,1702154530,13043.018848989996,82.55440530000487,53512.83366168 2023-12-09,20:42:15.000,343,11071351,13925,0,1702154534,13043.04579422999,82.63899486000446,53512.8057132 2023-12-09,20:42:19.000,343,11071296,14245,0,1702154538,13043.05253054,82.67424051000125,53512.83366168 2023-12-09,20:42:23.000,343,11071330,14245,0,1702154542,13042.99190375,82.6671913800019,53512.91052 2023-12-09,20:42:27.000,343,11071331,14405,0,1702154546,13042.84370492999,82.67424051000125,53512.91750712001 2023-12-09,20:42:31.000,343,11071324,14325,0,1702154550,13042.78307813999,82.75178094000148,53512.97340408 2023-12-09,20:42:35.000,343,11071356,14285,0,1702154554,13042.735923969994,82.77997745999892,53512.86161016 2023-12-09,20:42:39.000,343,11071320,14125,0,1702154558,13042.8908591,82.89276354000322,53512.826674560005 2023-12-09,20:42:43.000,343,11071266,14325,0,1702154562,13042.998640059996,83.05489353000303,53512.85462304 2023-12-09,20:42:47.000,343,11071307,14245,0,1702154566,13042.99190375,83.1112865699979,53512.88257152 2023-12-09,20:42:51.000,343,11071317,14125,0,1702154570,13042.87065017,83.0125987499996,53512.81270032 2023-12-09,20:42:55.000,343,11071283,14325,0,1702154574,13042.76960552,82.89276354000322,53512.896545760006 2023-12-09,20:42:59.000,343,11071301,14245,0,1702154578,13042.587725149999,82.74473181000212,53512.77077760001 2023-12-09,20:43:03.000,343,11071215,14245,0,1702154582,13042.68203348999,82.74473181000212,53512.86161016 2023-12-09,20:43:07.000,343,11071315,14005,0,1702154586,13042.816759689995,82.79407572000491,53512.85462304 2023-12-09,20:43:11.000,343,11071314,14285,0,1702154590,13042.917804339995,82.92800919000001,53512.88257152 2023-12-09,20:43:15.000,343,11071276,14125,0,1702154594,13043.066003159991,83.03374613999767,53512.875584400004 2023-12-09,20:43:19.000,343,11071327,13925,0,1702154598,13043.153575190001,83.13948309000261,53512.90353288 2023-12-09,20:43:23.000,343,11071369,14365,0,1702154602,13043.140102569996,83.1112865699979,53512.875584400004 2023-12-09,20:43:27.000,343,11071325,14005,0,1702154606,13043.02558529999,83.00554962000024,53512.86859728001 2023-12-09,20:43:31.000,343,11071329,14245,0,1702154610,13042.92454064999,82.82227224000235,53512.91750712001 2023-12-09,20:43:35.000,343,11071369,14485,0,1702154614,13042.756132899995,82.78702658999828,53512.8406488 2023-12-09,20:43:39.000,343,11071327,14085,0,1702154618,13042.74939659,82.75178094000148,53512.85462304 2023-12-09,20:43:43.000,343,11071289,14485,0,1702154622,13042.78307813999,82.8645670199985,53512.8057132 2023-12-09,20:43:47.000,343,11071280,14405,0,1702154626,13042.94474957999,82.95620571000472,53512.84763592001 2023-12-09,20:43:51.000,343,11071364,14165,0,1702154630,13042.958222199995,82.97030397000344,53512.86859728001 2023-12-09,20:43:55.000,343,11071264,14565,0,1702154634,13043.00537636999,82.97030397000344,53512.84763592001 2023-12-09,20:43:59.000,343,11071404,14045,0,1702154638,13042.978431129995,82.96325484000408,53512.896545760006 2023-12-09,20:44:03.000,343,11071326,14205,0,1702154642,13043.018848989996,82.95620571000472,53512.875584400004 2023-12-09,20:44:07.000,343,11071374,14085,0,1702154646,13042.91106803,83.04079527000431,53512.78475184 2023-12-09,20:44:11.000,343,11071432,14365,0,1702154650,13042.91106803,83.06899179000175,53512.90353288 2023-12-09,20:44:15.000,343,11071340,14165,0,1702154654,13042.695506109994,83.0760409200011,53512.74981624001 2023-12-09,20:44:19.000,343,11071355,14365,0,1702154658,13042.520362049989,82.9773531000028,53512.777764720006 2023-12-09,20:44:23.000,343,11071289,14565,0,1702154662,13042.351954299993,82.89276354000322,53512.67994504001 2023-12-09,20:44:27.000,343,11071348,14365,0,1702154666,13042.446262639998,82.78702658999828,53512.79872608001 2023-12-09,20:44:31.000,343,11071323,14445,0,1702154670,13042.628143009999,82.85751788999914,53512.8057132 2023-12-09,20:44:35.000,343,11071397,14365,0,1702154674,13042.816759689995,83.00554962000024,53512.81270032 2023-12-09,20:44:39.000,343,11071231,14525,0,1702154678,13043.02558529999,83.1253848300039,53512.84763592001 2023-12-09,20:44:43.000,343,11071259,14165,0,1702154682,13043.0929484,83.10423743999854,53512.826674560005 2023-12-09,20:44:47.000,343,11071268,14685,0,1702154686,13043.04579422999,83.01964787999896,53512.79173896 2023-12-09,20:44:51.000,343,11071275,14125,0,1702154690,13042.938013269995,82.80817398000363,53512.84763592001 2023-12-09,20:44:55.000,343,11071232,14405,0,1702154694,13042.978431129995,82.6671913800019,53512.86161016 2023-12-09,20:44:59.000,343,11071231,14325,0,1702154698,13043.07273947,82.57555269000295,53512.826674560005 2023-12-09,20:45:03.000,343,11071314,14365,0,1702154702,13043.227674599992,82.55440530000487,53512.86859728001 2023-12-09,20:45:07.000,343,11071277,14205,0,1702154706,13043.254619840001,82.63194572999782,53512.875584400004 2023-12-09,20:45:11.000,343,11071344,14725,0,1702154710,13043.396082350002,82.71653529000469,53512.896545760006 2023-12-09,20:45:15.000,343,11071232,14405,0,1702154714,13043.369137109992,83.02669700999832,53512.96641696001 2023-12-09,20:45:19.000,343,11071308,14405,0,1702154718,13043.328719249992,83.03374613999767,53512.95244272 2023-12-09,20:45:23.000,343,11071342,14165,0,1702154722,13043.268092459992,83.13948309000261,53513.00135256 2023-12-09,20:45:27.000,343,11071275,14405,0,1702154726,13043.207465669992,83.0760409200011,53512.91052 2023-12-09,20:45:31.000,343,11071192,14325,0,1702154730,13043.173784120001,82.99850049000088,53512.95942984 2023-12-09,20:45:35.000,343,11071179,14165,0,1702154734,13042.97169482,82.82932137000171,53512.96641696001 2023-12-09,20:45:39.000,343,11071149,14405,0,1702154738,13043.07273947,82.70948615999805,53513.05724952001 2023-12-09,20:45:43.000,343,11071407,14125,0,1702154742,13043.01211268,82.6671913800019,53512.97340408 2023-12-09,20:45:47.000,343,11071498,14365,0,1702154746,13043.099684709996,82.68128964000061,53512.994365440005 2023-12-09,20:45:51.000,343,11071336,14205,0,1702154750,13043.234410910001,82.55440530000487,53512.9803912 2023-12-09,20:45:55.000,343,11071313,14285,0,1702154754,13043.268092459992,82.6178474699991,53512.95942984 2023-12-09,20:45:59.000,343,11071278,14285,0,1702154758,13043.396082350002,82.71653529000469,53512.826674560005 2023-12-09,20:46:03.000,343,11071234,14645,0,1702154762,13043.449972829992,82.89981267000258,53512.85462304 2023-12-09,20:46:07.000,343,11071372,14525,0,1702154766,13043.463445449997,83.04784440000367,53512.86859728001 2023-12-09,20:46:11.000,343,11071310,14245,0,1702154770,13043.396082350002,83.04784440000367,53512.85462304 2023-12-09,20:46:15.000,343,11071329,14525,0,1702154774,13043.234410910001,83.13948309000261,53512.78475184 2023-12-09,20:46:19.000,343,11071301,14205,0,1702154778,13043.01211268,83.06194266000239,53512.79872608001 2023-12-09,20:46:23.000,343,11071297,14525,0,1702154782,13042.92454064999,82.8786652800045,53512.85462304 2023-12-09,20:46:27.000,343,11071306,14245,0,1702154786,13042.92454064999,82.71653529000469,53512.84763592001 2023-12-09,20:46:31.000,343,11071266,14405,0,1702154790,13043.018848989996,82.66014225000254,53512.86859728001 2023-12-09,20:46:35.000,343,11071295,14405,0,1702154794,13043.274828770001,82.63899486000446,53512.826674560005 2023-12-09,20:46:39.000,343,11071336,14245,0,1702154798,13043.463445449997,82.7658792000002,53512.91750712001 2023-12-09,20:46:43.000,343,11071337,14605,0,1702154802,13043.510599619993,82.84341963000043,53512.93148136 2023-12-09,20:46:47.000,343,11071330,14445,0,1702154806,13043.618380579988,82.88571441000386,53512.90353288 2023-12-09,20:46:51.000,343,11071392,14485,0,1702154810,13043.625116889998,82.88571441000386,53512.90353288 2023-12-09,20:46:55.000,343,11071305,14125,0,1702154814,13043.699216299989,82.93505831999937,53512.95244272 2023-12-09,20:46:59.000,343,11071320,14325,0,1702154818,13043.665534749998,82.89981267000258,53512.91750712001 2023-12-09,20:47:03.000,343,11071373,14565,0,1702154822,13043.611644269993,82.82227224000235,53513.08519800001 2023-12-09,20:47:07.000,343,11071355,13965,0,1702154826,13043.470181759993,82.78702658999828,53513.0502624 2023-12-09,20:47:11.000,343,11071425,14285,0,1702154830,13043.261356149997,82.75883007000084,53513.113146480006 2023-12-09,20:47:15.000,343,11071317,14565,0,1702154834,13043.153575190001,82.81522311000299,53513.16904344 2023-12-09,20:47:19.000,343,11071307,14285,0,1702154838,13043.066003159991,82.8645670199985,53513.14808208 2023-12-09,20:47:23.000,343,11071352,14485,0,1702154842,13043.00537636999,82.87161614999786,53513.14808208 2023-12-09,20:47:27.000,343,11071319,14445,0,1702154846,13042.978431129995,82.89276354000322,53513.02930104 2023-12-09,20:47:31.000,343,11071350,14205,0,1702154850,13043.01211268,82.75883007000084,53513.02930104 2023-12-09,20:47:35.000,343,11071348,14485,0,1702154854,13043.079475779996,82.6178474699991,53512.97340408 2023-12-09,20:47:39.000,343,11071409,14405,0,1702154858,13043.119893639996,82.44161922000058,53513.092185120004 2023-12-09,20:47:43.000,343,11071355,14565,0,1702154862,13043.187256739991,82.37112791999971,53513.113146480006 2023-12-09,20:47:47.000,343,11071317,14565,0,1702154866,13043.261356149997,82.4557174799993,53513.162056320005 2023-12-09,20:47:51.000,343,11071435,14565,0,1702154870,13043.274828770001,82.52620878000016,53513.10615936001 2023-12-09,20:47:55.000,343,11071381,14525,0,1702154874,13043.227674599992,82.68128964000061,53513.09917224 2023-12-09,20:47:59.000,343,11071386,14485,0,1702154878,13043.153575190001,82.74473181000212,53513.23891464 2023-12-09,20:48:03.000,343,11071366,14605,0,1702154882,13042.94474957999,82.75883007000084,53513.23891464 2023-12-09,20:48:07.000,343,11071283,14605,0,1702154886,13042.84370492999,82.67424051000125,53513.17603056 2023-12-09,20:48:11.000,343,11071330,14805,0,1702154890,13042.72918766,82.69538789999933,53513.14808208 2023-12-09,20:48:15.000,343,11071351,14885,0,1702154894,13042.74939659,82.56850356000359,53513.1900048 2023-12-09,20:48:19.000,343,11071218,14365,0,1702154898,13042.72918766,82.55440530000487,53513.162056320005 2023-12-09,20:48:23.000,343,11071392,14885,0,1702154902,13042.72918766,82.57555269000295,53513.32276008001 2023-12-09,20:48:27.000,343,11071320,14445,0,1702154906,13042.614670389994,82.56850356000359,53513.329747200005 2023-12-09,20:48:31.000,343,11071271,14565,0,1702154910,13042.479944189989,82.61079833999975,53513.34372144 2023-12-09,20:48:35.000,343,11071369,14725,0,1702154914,13042.378899539988,82.65309312000318,53513.30878584 2023-12-09,20:48:39.000,343,11071320,14405,0,1702154918,13042.331745369993,82.75178094000148,53513.23891464 2023-12-09,20:48:43.000,343,11071354,14445,0,1702154922,13042.432790019993,82.80112485000427,53513.210966160004 2023-12-09,20:48:47.000,343,11071349,14565,0,1702154926,13042.533834669994,82.85046875999979,53513.20397904001 2023-12-09,20:48:51.000,343,11071303,14485,0,1702154930,13042.695506109994,82.77292832999956,53513.17603056 2023-12-09,20:48:55.000,343,11071394,14605,0,1702154934,13042.601197769989,82.70243702999869,53513.08519800001 2023-12-09,20:48:59.000,343,11071299,14605,0,1702154938,13042.587725149999,82.61079833999975,53513.18301768001 2023-12-09,20:49:03.000,343,11071350,14685,0,1702154942,13042.412581089993,82.50506139000208,53513.05724952001 2023-12-09,20:49:07.000,343,11071341,14365,0,1702154946,13042.365426919998,82.40637357000378,53513.162056320005 2023-12-09,20:49:11.000,343,11071393,14965,0,1702154950,13042.345217989998,82.36407879000035,53513.1900048 2023-12-09,20:49:15.000,343,11071343,14725,0,1702154954,13042.351954299993,82.31473488000483,53513.16904344 2023-12-09,20:49:19.000,343,11071346,14525,0,1702154958,13042.405844779998,82.33588227000291,53513.17603056 2023-12-09,20:49:23.000,343,11071335,14405,0,1702154962,13042.452998949993,82.38522617999843,53513.210966160004 2023-12-09,20:49:27.000,343,11071385,14845,0,1702154966,13042.479944189989,82.46981573999801,53513.113146480006 2023-12-09,20:49:31.000,343,11071318,14925,0,1702154970,13042.533834669994,82.58260182000231,53513.14109496 2023-12-09,20:49:35.000,343,11071329,14885,0,1702154974,13042.554043599994,82.65309312000318,53513.16904344 2023-12-09,20:49:39.000,343,11071339,15045,0,1702154978,13042.513625739994,82.65309312000318,53513.064236640006 2023-12-09,20:49:43.000,343,11071332,14845,0,1702154982,13042.587725149999,82.58260182000231,53513.08519800001 2023-12-09,20:49:47.000,343,11071308,14925,0,1702154986,13042.76286920999,82.53325790999952,53513.18301768001 2023-12-09,20:49:51.000,343,11071394,14965,0,1702154990,13042.84370492999,82.61079833999975,53513.16904344 2023-12-09,20:49:55.000,343,11071303,15085,0,1702154994,13042.917804339995,82.72358442000404,53513.14109496 2023-12-09,20:49:59.000,343,11071299,15045,0,1702154998,13042.91106803,82.92096006000065,53513.22494040001 2023-12-09,20:50:03.000,343,11071367,15085,0,1702155002,13042.88412278999,83.00554962000024,53513.259876000004 2023-12-09,20:50:07.000,343,11071342,14685,0,1702155006,13042.82349599999,83.1112865699979,53513.27385024001 2023-12-09,20:50:11.000,343,11071354,14765,0,1702155010,13042.836968619995,83.13948309000261,53513.22494040001 2023-12-09,20:50:15.000,343,11071337,14965,0,1702155014,13042.80328706999,83.20292526000412,53513.13410784001 2023-12-09,20:50:19.000,343,11071308,15005,0,1702155018,13042.90433171999,83.16767961000005,53513.14808208 2023-12-09,20:50:23.000,343,11071360,14725,0,1702155022,13042.857177549995,83.0760409200011,53513.07821088 2023-12-09,20:50:27.000,343,11071347,15045,0,1702155026,13042.96495850999,82.9139109300013,53513.24590176 2023-12-09,20:50:31.000,343,11071377,15005,0,1702155030,13042.95148589,82.69538789999933,53513.27385024001 2023-12-09,20:50:35.000,343,11071321,14685,0,1702155034,13042.82349599999,82.5191596500008,53513.25288888001 2023-12-09,20:50:39.000,343,11071309,15045,0,1702155038,13042.735923969994,82.4204718300025,53513.2948116 2023-12-09,20:50:43.000,343,11071346,14685,0,1702155042,13042.614670389994,82.46981573999801,53513.30179872001 2023-12-09,20:50:47.000,343,11071307,14325,0,1702155046,13042.580988839989,82.58965095000167,53513.16904344 2023-12-09,20:50:51.000,343,11071394,14925,0,1702155050,13042.64161562999,82.63899486000446,53513.21795328 2023-12-09,20:50:55.000,343,11071333,14725,0,1702155054,13042.796550759995,82.85046875999979,53513.14808208 2023-12-09,20:50:59.000,343,11071351,14405,0,1702155058,13042.98516743999,82.97030397000344,53513.15506920001 2023-12-09,20:51:03.000,343,11071353,14805,0,1702155062,13043.193993050001,83.10423743999854,53513.162056320005 2023-12-09,20:51:07.000,343,11071349,15045,0,1702155066,13043.321982939997,83.19587613000476,53513.32276008001 2023-12-09,20:51:11.000,343,11071305,14525,0,1702155070,13043.268092459992,83.28046569000435,53513.37166992001 2023-12-09,20:51:15.000,343,11071300,14725,0,1702155074,13043.153575190001,83.35095698999794,53513.35769568 2023-12-09,20:51:19.000,343,11071331,14765,0,1702155078,13043.059266849996,83.34390785999858,53513.32276008001 2023-12-09,20:51:23.000,343,11071296,14805,0,1702155082,13042.95148589,83.28046569000435,53513.30878584 2023-12-09,20:51:27.000,343,11071311,14845,0,1702155086,13042.978431129995,83.16063048000069,53513.20397904001 2023-12-09,20:51:31.000,343,11071420,14605,0,1702155090,13043.07273947,83.00554962000024,53513.17603056 2023-12-09,20:51:35.000,343,11071368,14765,0,1702155094,13043.140102569996,82.93505831999937,53513.231927520006 2023-12-09,20:51:39.000,343,11071358,14445,0,1702155098,13043.254619840001,82.96325484000408,53513.32276008001 2023-12-09,20:51:43.000,343,11071400,14765,0,1702155102,13043.180520429996,83.04784440000367,53513.24590176 2023-12-09,20:51:47.000,343,11071335,14925,0,1702155106,13043.140102569996,83.13948309000261,53513.28782448 2023-12-09,20:51:51.000,343,11071332,14965,0,1702155110,13043.00537636999,83.30866221000178,53513.34372144 2023-12-09,20:51:55.000,343,11071364,14885,0,1702155114,13043.02558529999,83.36505525000393,53513.34372144 2023-12-09,20:51:59.000,343,11071367,14925,0,1702155118,13043.086212089991,83.47784133000096,53513.34372144 2023-12-09,20:52:03.000,343,11071395,14965,0,1702155122,13043.146838879991,83.4707922000016,53513.2948116 2023-12-09,20:52:07.000,343,11071394,14805,0,1702155126,13043.133366260001,83.45669394000288,53513.2948116 2023-12-09,20:52:11.000,343,11071393,14805,0,1702155130,13043.05253054,83.46374307000224,53513.30179872001 2023-12-09,20:52:15.000,343,11071303,14845,0,1702155134,13042.998640059996,83.3227604700005,53513.24590176 2023-12-09,20:52:19.000,343,11071351,14765,0,1702155138,13042.87065017,83.16767961000005,53513.27385024001 2023-12-09,20:52:23.000,343,11071356,14725,0,1702155142,13042.80328706999,83.03374613999767,53513.32276008001 2023-12-09,20:52:27.000,343,11071376,15165,0,1702155146,13042.80328706999,82.93505831999937,53513.32276008001 2023-12-09,20:52:31.000,343,11071330,15005,0,1702155150,13042.76286920999,82.9773531000028,53513.329747200005 2023-12-09,20:52:35.000,343,11071367,14845,0,1702155154,13042.86391385999,83.1253848300039,53513.30179872001 2023-12-09,20:52:39.000,343,11071351,14765,0,1702155158,13043.00537636999,83.40735003000009,53513.31577296 2023-12-09,20:52:43.000,343,11071305,14685,0,1702155162,13043.173784120001,83.56243089000054,53513.329747200005 2023-12-09,20:52:47.000,343,11071365,14965,0,1702155166,13043.281565079997,83.69636436000292,53513.30878584 2023-12-09,20:52:51.000,343,11071402,14565,0,1702155170,13043.348928179992,83.717511750001,53513.27385024001 2023-12-09,20:52:55.000,343,11071358,14605,0,1702155174,13043.369137109992,83.66111870999885,53513.30179872001 2023-12-09,20:52:59.000,343,11071339,14805,0,1702155178,13043.321982939997,83.46374307000224,53513.20397904001 2023-12-09,20:53:03.000,343,11071316,14725,0,1702155182,13043.348928179992,83.28751482000371,53513.35070856001 2023-12-09,20:53:07.000,343,11071271,14605,0,1702155186,13043.328719249992,83.0760409200011,53513.47647672 2023-12-09,20:53:11.000,343,11071355,14685,0,1702155190,13043.193993050001,82.94915657999809,53513.329747200005 2023-12-09,20:53:15.000,343,11071341,14805,0,1702155194,13043.106421019991,82.94915657999809,53513.34372144 2023-12-09,20:53:19.000,343,11071352,14685,0,1702155198,13042.958222199995,83.02669700999832,53513.41359264 2023-12-09,20:53:23.000,343,11071367,15005,0,1702155202,13042.8908591,83.16063048000069,53513.42057976001 2023-12-09,20:53:27.000,343,11071329,14605,0,1702155206,13042.83023231,83.30866221000178,53513.33673432 2023-12-09,20:53:31.000,343,11071318,15005,0,1702155210,13042.87065017,83.40030090000073,53513.39263128001 2023-12-09,20:53:35.000,343,11071383,15005,0,1702155214,13042.83023231,83.44259568000416,53513.35070856001 2023-12-09,20:53:39.000,343,11071303,15045,0,1702155218,13042.857177549995,83.3721043800033,53513.399618400006 2023-12-09,20:53:43.000,343,11071410,14725,0,1702155222,13042.81002338,83.36505525000393,53513.35769568 2023-12-09,20:53:47.000,343,11071379,15205,0,1702155226,13042.877386479995,83.17472873999941,53513.35070856001 2023-12-09,20:53:51.000,343,11071399,15205,0,1702155230,13042.85044124,83.17472873999941,53513.33673432 2023-12-09,20:53:55.000,343,11071365,14925,0,1702155234,13042.80328706999,83.20997439000348,53513.38564416 2023-12-09,20:53:59.000,343,11071391,14805,0,1702155238,13042.857177549995,83.27341655999771,53513.40660552 2023-12-09,20:54:03.000,343,11071352,14645,0,1702155242,13042.78307813999,83.29456395000307,53513.38564416 2023-12-09,20:54:07.000,343,11071349,14765,0,1702155246,13042.8908591,83.16767961000005,53513.378657040004 2023-12-09,20:54:11.000,343,11071365,14965,0,1702155250,13042.877386479995,83.16767961000005,53513.40660552 2023-12-09,20:54:15.000,343,11071360,14685,0,1702155254,13043.05253054,83.1253848300039,53513.34372144 2023-12-09,20:54:19.000,343,11071390,14885,0,1702155258,13043.05253054,83.00554962000024,53513.49045096001 2023-12-09,20:54:23.000,343,11071343,14645,0,1702155262,13043.00537636999,82.88571441000386,53513.546347920004 2023-12-09,20:54:27.000,343,11071353,14525,0,1702155266,13042.836968619995,82.68833876999997,53513.595257760004 2023-12-09,20:54:31.000,343,11071326,14725,0,1702155270,13042.735923969994,82.54030703999888,53513.58128352 2023-12-09,20:54:35.000,343,11071382,15205,0,1702155274,13042.607934079999,82.37112791999971,53513.5044252 2023-12-09,20:54:39.000,343,11071345,14805,0,1702155278,13042.74939659,82.33588227000291,53513.616219120006 2023-12-09,20:54:43.000,343,11071349,14685,0,1702155282,13042.796550759995,82.34998053000163,53513.60923200001 2023-12-09,20:54:47.000,343,11071327,14525,0,1702155286,13042.86391385999,82.34293140000227,53513.52538656 2023-12-09,20:54:51.000,343,11071383,15005,0,1702155290,13042.93127696,82.36407879000035,53513.51839944001 2023-12-09,20:54:55.000,343,11071358,14965,0,1702155294,13043.039057919996,82.33588227000291,53513.65115472 2023-12-09,20:54:59.000,343,11071354,14765,0,1702155298,13043.039057919996,82.28653836000012,53513.595257760004 2023-12-09,20:55:03.000,343,11071378,15165,0,1702155302,13042.96495850999,82.21604705999925,53513.65814184001 2023-12-09,20:55:07.000,343,11071335,15165,0,1702155306,13042.80328706999,82.11735924000095,53513.7489744 2023-12-09,20:55:11.000,343,11071403,14885,0,1702155310,13042.695506109994,81.99752403000457,53513.7489744 2023-12-09,20:55:15.000,343,11071291,14965,0,1702155314,13042.64161562999,81.85654143000284,53513.74198728 2023-12-09,20:55:19.000,343,11071406,14725,0,1702155318,13042.735923969994,81.8142466499994,53513.80487136001 2023-12-09,20:55:23.000,343,11071264,14965,0,1702155322,13042.88412278999,81.76490274000389,53513.81185848 2023-12-09,20:55:27.000,343,11071345,14845,0,1702155326,13042.97169482,81.65916578999895,53513.86775544 2023-12-09,20:55:31.000,343,11071340,14925,0,1702155330,13043.018848989996,81.56047797000065,53513.930639520004 2023-12-09,20:55:35.000,343,11071415,14805,0,1702155334,13043.03232161,81.44064276000427,53513.92365240001 2023-12-09,20:55:39.000,343,11071370,14845,0,1702155338,13042.938013269995,81.31375842000125,53513.8887168 2023-12-09,20:55:43.000,343,11071338,14925,0,1702155342,13043.039057919996,81.24326712000038,53513.97256224001 2023-12-09,20:55:47.000,343,11071360,14965,0,1702155346,13043.153575190001,81.22916886000166,53514.000510720005 2023-12-09,20:55:51.000,343,11071321,14645,0,1702155350,13043.241147219996,81.33490580999933,53514.08435616 2023-12-09,20:55:55.000,343,11071318,14845,0,1702155354,13043.247883529992,81.39834798000084,53514.10531752 2023-12-09,20:55:59.000,343,11071381,14565,0,1702155358,13043.214201980001,81.34900406999805,53514.098330400004 2023-12-09,20:56:03.000,343,11071347,14365,0,1702155362,13043.146838879991,81.25031624999974,53514.16121448001 2023-12-09,20:56:07.000,343,11071341,14605,0,1702155366,13043.099684709996,81.109333649998,53514.12627888 2023-12-09,20:56:11.000,343,11071355,14445,0,1702155370,13043.04579422999,80.99654757000098,53514.14724024 2023-12-09,20:56:15.000,343,11071371,15005,0,1702155374,13043.126629949991,80.82736845000181,53514.14025312001 2023-12-09,20:56:19.000,343,11071346,14805,0,1702155378,13043.079475779996,80.69343497999944,53514.098330400004 2023-12-09,20:56:23.000,343,11071343,14645,0,1702155382,13043.05253054,80.54540324999834,53514.18916296001 2023-12-09,20:56:27.000,343,11071337,14805,0,1702155386,13043.059266849996,80.54540324999834,53514.217111440004 2023-12-09,20:56:31.000,343,11071338,14725,0,1702155390,13043.173784120001,80.58769803000177,53514.217111440004 2023-12-09,20:56:35.000,343,11071392,15085,0,1702155394,13043.342191869997,80.7639262800003,53514.18217584 2023-12-09,20:56:39.000,343,11071328,15085,0,1702155398,13043.449972829992,80.98244931000227,53514.18217584 2023-12-09,20:56:43.000,343,11071337,14965,0,1702155402,13043.470181759993,81.10228451999865,53514.168201600005 2023-12-09,20:56:47.000,343,11071335,15045,0,1702155406,13043.456709140002,81.123431910004,53514.24505992 2023-12-09,20:56:51.000,343,11071337,15005,0,1702155410,13043.295037700002,80.92605627000012,53514.14724024 2023-12-09,20:56:55.000,343,11071364,14805,0,1702155414,13043.193993050001,80.58769803000177,53514.17518872 2023-12-09,20:56:59.000,343,11071304,14885,0,1702155418,13043.02558529999,80.22114326999872,53514.23108568001 2023-12-09,20:57:03.000,343,11071360,14845,0,1702155422,13042.93127696,79.8616376400023,53514.217111440004 2023-12-09,20:57:07.000,343,11071338,15125,0,1702155426,13042.958222199995,79.67836026000441,53514.2730084 2023-12-09,20:57:11.000,343,11071367,14885,0,1702155430,13042.978431129995,79.75590069000464,53514.30794400001 2023-12-09,20:57:15.000,343,11071368,14765,0,1702155434,13043.099684709996,80.03081676000147,53514.286982640006 2023-12-09,20:57:19.000,343,11071335,14765,0,1702155438,13043.234410910001,80.36212587000045,53514.30794400001 2023-12-09,20:57:23.000,343,11071363,14885,0,1702155442,13043.436500210002,80.79212279999774,53514.27999552001 2023-12-09,20:57:27.000,343,11071367,14525,0,1702155446,13043.618380579988,81.04589148000377,53514.217111440004 2023-12-09,20:57:31.000,343,11071375,14845,0,1702155450,13043.90130559999,81.19392321000487,53514.3428796 2023-12-09,20:57:35.000,343,11071368,15045,0,1702155454,13043.854151429994,81.2221197300023,53514.35685384001 2023-12-09,20:57:39.000,343,11071350,14805,0,1702155458,13043.746370469999,81.05294061000313,53514.37082808 2023-12-09,20:57:43.000,343,11071366,14725,0,1702155462,13043.335455560002,80.79917193000438,53514.433712160004 2023-12-09,20:57:47.000,343,11071314,14685,0,1702155466,13043.00537636999,80.37622412999917,53514.4127508 2023-12-09,20:57:51.000,343,11071344,14925,0,1702155470,13042.62140669999,80.05901327999891,53514.44768640001 2023-12-09,20:57:55.000,343,11071350,14965,0,1702155474,13042.513625739994,79.91098154999781,53514.34986672 2023-12-09,20:57:59.000,343,11071331,14485,0,1702155478,13042.62140669999,79.99557111000468,53514.36384096 2023-12-09,20:58:03.000,343,11071330,14965,0,1702155482,13042.85044124,80.37622412999917,53514.30095688 2023-12-09,20:58:07.000,343,11071432,14965,0,1702155486,13043.140102569996,80.79212279999774,53514.2730084 2023-12-09,20:58:11.000,343,11071338,14925,0,1702155490,13043.295037700002,81.25031624999974,53514.24505992 2023-12-09,20:58:15.000,343,11071400,14725,0,1702155494,13043.375873420002,81.48293754000042,53514.238072800006 2023-12-09,20:58:19.000,343,11071385,14725,0,1702155498,13043.382609729997,81.49703579999914,53514.22409856 2023-12-09,20:58:23.000,343,11071354,14925,0,1702155502,13043.369137109992,81.30670929000189,53514.31493112 2023-12-09,20:58:27.000,343,11071413,14805,0,1702155506,13043.140102569996,81.02474408999842,53514.25204704 2023-12-09,20:58:31.000,343,11071296,15005,0,1702155510,13043.05253054,80.7639262800003,53514.217111440004 2023-12-09,20:58:35.000,343,11071347,15005,0,1702155514,13043.0929484,80.58064890000242,53514.2031372 2023-12-09,20:58:39.000,343,11071375,14805,0,1702155518,13043.187256739991,80.59474716000113,53514.21012432001 2023-12-09,20:58:43.000,343,11071326,14885,0,1702155522,13043.308510319992,80.74277889000223,53514.15422736 2023-12-09,20:58:47.000,343,11071309,14685,0,1702155526,13043.301774009997,81.00359670000034,53514.19615008 2023-12-09,20:58:51.000,343,11071381,14845,0,1702155530,13043.106421019991,81.22916886000166,53514.21012432001 2023-12-09,20:58:55.000,343,11071316,14965,0,1702155534,13042.90433171999,81.29261103000317,53514.24505992 2023-12-09,20:58:59.000,343,11071331,14525,0,1702155538,13042.655088249994,81.25031624999974,53514.217111440004 2023-12-09,20:59:03.000,343,11071344,15045,0,1702155542,13042.520362049989,81.13753017000272,53514.238072800006 2023-12-09,20:59:07.000,343,11071330,14845,0,1702155546,13042.547307289999,81.06703887000185,53514.2730084 2023-12-09,20:59:11.000,343,11071334,14965,0,1702155550,13042.594461459994,81.0599897400025,53514.18217584 2023-12-09,20:59:15.000,343,11071408,14925,0,1702155554,13042.72245134999,81.16572669000016,53514.15422736 2023-12-09,20:59:19.000,343,11071364,14885,0,1702155558,13042.84370492999,81.30670929000189,53514.10531752 2023-12-09,20:59:23.000,343,11071339,15205,0,1702155562,13042.98516743999,81.48293754000042,53514.098330400004 2023-12-09,20:59:27.000,343,11071346,14765,0,1702155566,13042.8908591,81.6168710100028,53513.99352360001 2023-12-09,20:59:31.000,343,11071386,14645,0,1702155570,13042.76286920999,81.76490274000389,53514.02147208001 2023-12-09,20:59:35.000,343,11071310,15085,0,1702155574,13042.513625739994,81.80014839000069,53513.98653648 2023-12-09,20:59:39.000,343,11071343,15005,0,1702155578,13042.250909649993,81.84244317000412,53513.930639520004 2023-12-09,20:59:43.000,343,11071361,14965,0,1702155582,13042.143128689997,81.78605013000197,53514.02147208001 2023-12-09,20:59:47.000,343,11071327,14805,0,1702155586,13042.170073929992,81.82834490999812,53513.97954936 2023-12-09,20:59:51.000,343,11071358,15165,0,1702155590,13042.264382269997,81.85654143000284,53513.94461376001 2023-12-09,20:59:55.000,343,11071386,15005,0,1702155594,13042.365426919998,81.94818012000178,53513.92365240001 2023-12-09,20:59:59.000,343,11071362,14885,0,1702155598,13042.473207879993,81.93408186000306,53513.902691040006 2023-12-09,21:00:03.000,343,11071353,14685,0,1702155602,13042.574252529994,81.98342576999858,53513.881729680004 2023-12-09,21:00:07.000,343,11071386,14805,0,1702155606,13042.567516219999,82.01162229000329,53513.83980696 2023-12-09,21:00:11.000,343,11071389,14765,0,1702155610,13042.331745369993,82.06801532999816,53513.80487136001 2023-12-09,21:00:15.000,343,11071399,14885,0,1702155614,13042.197019170002,82.13850662999903,53513.72801304001 2023-12-09,21:00:19.000,343,11071311,15045,0,1702155618,13042.116183450002,82.1737522800031,53513.67211608 2023-12-09,21:00:23.000,343,11071378,14885,0,1702155622,13042.055556660001,82.3217840100042,53513.5742964 2023-12-09,21:00:27.000,343,11071335,15125,0,1702155626,13042.129656069992,82.41342270000314,53513.616219120006 2023-12-09,21:00:31.000,343,11071386,15045,0,1702155630,13042.264382269997,82.59670008000103,53513.616219120006 2023-12-09,21:00:35.000,343,11071324,14845,0,1702155634,13042.325009059998,82.75883007000084,53513.595257760004 2023-12-09,21:00:39.000,343,11071373,14885,0,1702155638,13042.318272750003,82.87161614999786,53513.62320624 2023-12-09,21:00:43.000,343,11071375,14605,0,1702155642,13042.466471569998,82.88571441000386,53513.72801304001 2023-12-09,21:00:47.000,343,11071335,14525,0,1702155646,13042.419317399988,82.67424051000125,53513.65814184001 2023-12-09,21:00:51.000,343,11071383,14605,0,1702155650,13042.250909649993,82.44866834999993,53513.63718048001 2023-12-09,21:00:55.000,343,11071379,14885,0,1702155654,13042.129656069992,82.25129271000333,53513.70006456 2023-12-09,21:00:59.000,343,11071362,14405,0,1702155658,13042.035347730001,82.0609661999988,53513.65115472 2023-12-09,21:01:03.000,343,11071349,14365,0,1702155662,13041.994929870001,81.9622783800005,53513.616219120006 2023-12-09,21:01:07.000,343,11071381,14965,0,1702155666,13042.089238209992,82.09621185000287,53513.68609032001 2023-12-09,21:01:11.000,343,11071382,14645,0,1702155670,13042.223964409997,82.33588227000291,53513.58128352 2023-12-09,21:01:15.000,343,11071425,14525,0,1702155674,13042.378899539988,82.59670008000103,53513.63718048001 2023-12-09,21:01:19.000,343,11071371,14605,0,1702155678,13042.473207879993,82.8645670199985,53513.63718048001 2023-12-09,21:01:23.000,343,11071321,14965,0,1702155682,13042.446262639998,83.01964787999896,53513.63718048001 2023-12-09,21:01:27.000,343,11071334,14685,0,1702155686,13042.345217989998,82.99850049000088,53513.665128960005 2023-12-09,21:01:31.000,343,11071344,14605,0,1702155690,13042.163337619997,82.8645670199985,53513.52538656 2023-12-09,21:01:35.000,343,11071313,15085,0,1702155694,13042.176810240002,82.68833876999997,53513.53936080001 2023-12-09,21:01:39.000,343,11071361,14805,0,1702155698,13042.163337619997,82.58965095000167,53513.52538656 2023-12-09,21:01:43.000,343,11071326,14765,0,1702155702,13042.217228100002,82.57555269000295,53513.567309280006 2023-12-09,21:01:47.000,343,11071359,14925,0,1702155706,13042.197019170002,82.64604399000382,53513.60224488 2023-12-09,21:01:51.000,343,11071356,14845,0,1702155710,13042.156601310002,82.66014225000254,53513.52538656 2023-12-09,21:01:55.000,343,11071331,14685,0,1702155714,13042.176810240002,82.79407572000491,53513.5742964 2023-12-09,21:01:59.000,343,11071355,14845,0,1702155718,13042.277854890002,82.87161614999786,53513.53936080001 2023-12-09,21:02:03.000,343,11071410,14965,0,1702155722,13042.419317399988,82.94915657999809,53513.51141232 2023-12-09,21:02:07.000,343,11071330,14805,0,1702155726,13042.614670389994,82.97030397000344,53513.448528240006 2023-12-09,21:02:11.000,343,11071324,14885,0,1702155730,13042.74266027999,82.92800919000001,53513.45551536 2023-12-09,21:02:15.000,343,11071306,14765,0,1702155734,13042.668560869999,82.89276354000322,53513.39263128001 2023-12-09,21:02:19.000,343,11071342,14525,0,1702155738,13042.533834669994,82.8786652800045,53513.39263128001 2023-12-09,21:02:23.000,343,11071361,14765,0,1702155742,13042.318272750003,82.80112485000427,53513.40660552 2023-12-09,21:02:27.000,343,11071325,15045,0,1702155746,13042.244173339997,82.82932137000171,53513.5742964 2023-12-09,21:02:31.000,343,11071306,15045,0,1702155750,13042.156601310002,82.85751788999914,53513.62320624 2023-12-09,21:02:35.000,343,11071361,14925,0,1702155754,13042.149864999992,82.97030397000344,53513.60923200001 2023-12-09,21:02:39.000,343,11071355,15045,0,1702155758,13042.250909649993,83.06899179000175,53513.616219120006 2023-12-09,21:02:43.000,343,11071387,14685,0,1702155762,13042.392372159993,83.10423743999854,53513.69307744 2023-12-09,21:02:47.000,343,11071383,14565,0,1702155766,13042.479944189989,83.04079527000431,53513.595257760004 2023-12-09,21:02:51.000,343,11071396,14725,0,1702155770,13042.574252529994,82.92096006000065,53513.63019336 2023-12-09,21:02:55.000,343,11071321,14725,0,1702155774,13042.554043599994,82.68128964000061,53513.58128352 2023-12-09,21:02:59.000,343,11071297,14845,0,1702155778,13042.473207879993,82.53325790999952,53513.62320624 2023-12-09,21:03:03.000,343,11071345,14845,0,1702155782,13042.419317399988,82.44866834999993,53513.60224488 2023-12-09,21:03:07.000,343,11071362,14965,0,1702155786,13042.378899539988,82.38522617999843,53513.714038800004 2023-12-09,21:03:11.000,343,11071403,14725,0,1702155790,13042.277854890002,82.43457009000122,53513.6441676 2023-12-09,21:03:15.000,343,11071317,14885,0,1702155794,13042.298063820002,82.56850356000359,53513.65814184001 2023-12-09,21:03:19.000,343,11071409,14685,0,1702155798,13042.399108469988,82.71653529000469,53513.665128960005 2023-12-09,21:03:23.000,343,11071387,14885,0,1702155802,13042.540570979989,82.80817398000363,53513.74198728 2023-12-09,21:03:27.000,343,11071314,14845,0,1702155806,13042.66182455999,82.8645670199985,53513.74198728 2023-12-09,21:03:31.000,343,11071343,14525,0,1702155810,13042.64161562999,82.89981267000258,53513.67211608 2023-12-09,21:03:35.000,343,11071399,14725,0,1702155814,13042.66182455999,82.82932137000171,53513.79788424 2023-12-09,21:03:39.000,343,11071347,14605,0,1702155818,13042.547307289999,82.6671913800019,53513.86076832 2023-12-09,21:03:43.000,343,11071369,14485,0,1702155822,13042.493416809994,82.47686487000465,53513.832819840005 2023-12-09,21:03:47.000,343,11071365,15285,0,1702155826,13042.399108469988,82.3076857499982,53513.87474256001 2023-12-09,21:03:51.000,343,11071364,14685,0,1702155830,13042.378899539988,82.26539097000204,53513.87474256001 2023-12-09,21:03:55.000,343,11071359,14645,0,1702155834,13042.405844779998,82.22309618999861,53513.832819840005 2023-12-09,21:03:59.000,343,11071315,14725,0,1702155838,13042.439526329988,82.25834184000269,53513.80487136001 2023-12-09,21:04:03.000,343,11071310,14885,0,1702155842,13042.527098359998,82.34293140000227,53513.762948640004 2023-12-09,21:04:07.000,343,11071367,14685,0,1702155846,13042.446262639998,82.46981573999801,53513.7489744 2023-12-09,21:04:11.000,343,11071374,14765,0,1702155850,13042.399108469988,82.6178474699991,53513.86775544 2023-12-09,21:04:15.000,343,11071342,14845,0,1702155854,13042.378899539988,82.66014225000254,53513.86076832 2023-12-09,21:04:19.000,343,11071303,14485,0,1702155858,13042.412581089993,82.56850356000359,53513.86076832 2023-12-09,21:04:23.000,343,11071323,14565,0,1702155862,13042.506889429998,82.49801226000272,53513.930639520004 2023-12-09,21:04:27.000,343,11071333,14885,0,1702155866,13042.74266027999,82.32883314000355,53514.049420560004 2023-12-09,21:04:31.000,343,11071306,14885,0,1702155870,13042.83023231,82.18785054000182,53514.06339480001 2023-12-09,21:04:35.000,343,11071346,14765,0,1702155874,13042.80328706999,82.06801532999816,53514.10531752 2023-12-09,21:04:39.000,343,11071356,14805,0,1702155878,13042.76286920999,81.97637663999922,53514.119291760006 2023-12-09,21:04:43.000,343,11071347,14605,0,1702155882,13042.66182455999,81.95522925000114,53514.14724024 2023-12-09,21:04:47.000,343,11071331,15045,0,1702155886,13042.587725149999,82.01162229000329,53514.0284592 2023-12-09,21:04:51.000,343,11071427,14965,0,1702155890,13042.574252529994,82.0609661999988,53513.98653648 2023-12-09,21:04:55.000,343,11071364,14685,0,1702155894,13042.76286920999,82.0609661999988,53514.00749784 2023-12-09,21:04:59.000,343,11071409,14885,0,1702155898,13042.86391385999,82.04686794000008,53514.000510720005 2023-12-09,21:05:03.000,343,11071388,15045,0,1702155902,13043.099684709996,81.91998360000434,53514.12627888 2023-12-09,21:05:07.000,343,11071373,14925,0,1702155906,13043.247883529992,81.77195187000325,53514.168201600005 2023-12-09,21:05:11.000,343,11071335,14725,0,1702155910,13043.241147219996,81.6803131800043,53514.18217584 2023-12-09,21:05:15.000,343,11071348,14645,0,1702155914,13043.173784120001,81.72965708999982,53514.25903416001 2023-12-09,21:05:19.000,343,11071399,14645,0,1702155918,13043.153575190001,81.87063969000155,53514.2031372 2023-12-09,21:05:23.000,343,11071350,14885,0,1702155922,13043.180520429996,82.11735924000095,53514.266021280004 2023-12-09,21:05:27.000,343,11071387,14725,0,1702155926,13043.079475779996,82.29358748999948,53514.21012432001 2023-12-09,21:05:31.000,343,11071360,14805,0,1702155930,13043.059266849996,82.47686487000465,53514.15422736 2023-12-09,21:05:35.000,343,11071334,15245,0,1702155934,13043.03232161,82.35702966000099,53514.15422736 2023-12-09,21:05:39.000,343,11071365,15125,0,1702155938,13043.066003159991,82.13850662999903,53514.17518872 2023-12-09,21:05:43.000,343,11071377,15045,0,1702155942,13043.099684709996,81.84244317000412,53514.19615008 2023-12-09,21:05:47.000,343,11071379,14965,0,1702155946,13043.241147219996,81.58162535999872,53514.2730084 2023-12-09,21:05:51.000,343,11071318,14965,0,1702155950,13043.288301389992,81.38424972000212,53514.32890536001 2023-12-09,21:05:55.000,343,11071318,15325,0,1702155954,13043.234410910001,81.27851277000445,53514.25204704 2023-12-09,21:05:59.000,343,11071348,15325,0,1702155958,13043.180520429996,81.28556190000381,53514.266021280004 2023-12-09,21:06:03.000,343,11071404,14605,0,1702155962,13043.247883529992,81.34900406999805,53514.32890536001 2023-12-09,21:06:07.000,343,11071346,15045,0,1702155966,13043.227674599992,81.51113405999786,53514.2730084 2023-12-09,21:06:11.000,343,11071351,14685,0,1702155970,13043.342191869997,81.64506753000023,53514.30095688 2023-12-09,21:06:15.000,343,11071338,14805,0,1702155974,13043.389346039992,81.72965708999982,53514.25204704 2023-12-09,21:06:19.000,343,11071329,14685,0,1702155978,13043.483654379997,81.7508044799979,53514.30095688 2023-12-09,21:06:23.000,343,11071369,14525,0,1702155982,13043.510599619993,81.65211665999959,53514.29396976 2023-12-09,21:06:27.000,343,11071325,14805,0,1702155986,13043.598171649988,81.52523232000385,53514.47563488001 2023-12-09,21:06:31.000,343,11071375,14805,0,1702155990,13043.571226409993,81.32080755000061,53514.49659624001 2023-12-09,21:06:35.000,343,11071347,14845,0,1702155994,13043.483654379997,81.10228451999865,53514.503583360005 2023-12-09,21:06:39.000,343,11071358,14965,0,1702155998,13043.301774009997,80.92605627000012,53514.53851896 2023-12-09,21:06:43.000,343,11071343,14925,0,1702156002,13043.173784120001,80.79212279999774,53514.52454472001 2023-12-09,21:06:47.000,343,11071373,14805,0,1702156006,13043.167047809991,80.80622106000374,53514.454673520006 2023-12-09,21:06:51.000,343,11071366,14965,0,1702156010,13043.214201980001,80.94015452999884,53514.41973792 2023-12-09,21:06:55.000,343,11071399,14605,0,1702156014,13043.470181759993,81.16572669000016,53514.433712160004 2023-12-09,21:06:59.000,343,11071358,14445,0,1702156018,13043.645325819998,81.39834798000084,53514.46166064 2023-12-09,21:07:03.000,343,11071442,14925,0,1702156022,13043.766579399999,81.52523232000385,53514.552493200004 2023-12-09,21:07:07.000,343,11071354,14685,0,1702156026,13043.793524639994,81.53228145000321,53514.66428712001 2023-12-09,21:07:11.000,343,11071395,14885,0,1702156030,13043.699216299989,81.34900406999805,53514.7271712 2023-12-09,21:07:15.000,343,11071352,14965,0,1702156034,13043.423027589997,81.04589148000377,53514.720184080004 2023-12-09,21:07:19.000,343,11071372,14885,0,1702156038,13043.146838879991,80.67933672000072,53514.63633864 2023-12-09,21:07:23.000,343,11071416,14925,0,1702156042,13043.00537636999,80.42556804000196,53514.601403040004 2023-12-09,21:07:27.000,343,11071390,14805,0,1702156046,13042.97169482,80.38327325999853,53514.48960912 2023-12-09,21:07:31.000,343,11071408,14685,0,1702156050,13043.018848989996,80.4185189100026,53514.44768640001 2023-12-09,21:07:35.000,343,11071371,14845,0,1702156054,13043.173784120001,80.58769803000177,53514.49659624001 2023-12-09,21:07:39.000,343,11071348,15005,0,1702156058,13043.281565079997,80.74982802000159,53514.58044168 2023-12-09,21:07:43.000,343,11071333,14845,0,1702156062,13043.220938289996,80.9472036599982,53514.56646744001 2023-12-09,21:07:47.000,343,11071350,14685,0,1702156066,13043.153575190001,80.97540018000291,53514.74813256 2023-12-09,21:07:51.000,343,11071391,14685,0,1702156070,13042.99190375,80.95425279000483,53514.69223560001 2023-12-09,21:07:55.000,343,11071370,14885,0,1702156074,13042.78981445,80.75687715000095,53514.71319696001 2023-12-09,21:07:59.000,343,11071351,14605,0,1702156078,13042.648351939999,80.54540324999834,53514.65031288 2023-12-09,21:08:03.000,343,11071371,14885,0,1702156082,13042.580988839989,80.3198310900043,53514.55948032 2023-12-09,21:08:07.000,343,11071367,14765,0,1702156086,13042.64161562999,80.29868369999895,53514.5175576 2023-12-09,21:08:11.000,343,11071334,14525,0,1702156090,13042.93127696,80.47491195000475,53514.552493200004 2023-12-09,21:08:15.000,343,11071401,14925,0,1702156094,13043.140102569996,80.71458237000479,53514.454673520006 2023-12-09,21:08:19.000,343,11071313,14805,0,1702156098,13043.281565079997,80.95425279000483,53514.58044168 2023-12-09,21:08:23.000,343,11071354,14765,0,1702156102,13043.308510319992,81.08113713000057,53514.56646744001 2023-12-09,21:08:27.000,343,11071399,15125,0,1702156106,13043.214201980001,81.06703887000185,53514.66428712001 2023-12-09,21:08:31.000,343,11071378,15045,0,1702156110,13042.958222199995,80.82031932000245,53514.66428712001 2023-12-09,21:08:35.000,343,11071344,15005,0,1702156114,13042.74266027999,80.51015760000155,53514.64332576001 2023-12-09,21:08:39.000,343,11071348,14885,0,1702156118,13042.634879319994,80.34802761000174,53514.60839016 2023-12-09,21:08:43.000,343,11071364,14645,0,1702156122,13042.72918766,80.26343805000215,53514.5874288 2023-12-09,21:08:47.000,343,11071368,14885,0,1702156126,13042.62140669999,80.3550767400011,53514.39178944 2023-12-09,21:08:51.000,343,11071351,15125,0,1702156130,13042.8908591,80.52425586000027,53514.47563488001 2023-12-09,21:08:55.000,343,11071341,14685,0,1702156134,13043.119893639996,80.74982802000159,53514.46166064 2023-12-09,21:08:59.000,343,11071371,15005,0,1702156138,13043.396082350002,80.91900714000076,53514.52454472001 2023-12-09,21:09:03.000,343,11071369,14885,0,1702156142,13043.409554969992,81.00359670000034,53514.454673520006 2023-12-09,21:09:07.000,343,11071352,14965,0,1702156146,13043.423027589997,80.98949844000163,53514.49659624001 2023-12-09,21:09:11.000,343,11071394,15085,0,1702156150,13043.234410910001,80.79212279999774,53514.53851896 2023-12-09,21:09:15.000,343,11071397,15325,0,1702156154,13043.119893639996,80.60884541999985,53514.46166064 2023-12-09,21:09:19.000,343,11071341,14805,0,1702156158,13043.106421019991,80.4185189100026,53514.49659624001 2023-12-09,21:09:23.000,343,11071406,14885,0,1702156162,13043.254619840001,80.33392935000302,53514.46864776 2023-12-09,21:09:27.000,343,11071357,14805,0,1702156166,13043.456709140002,80.50310847000219,53514.335892480005 2023-12-09,21:09:31.000,343,11071399,15005,0,1702156170,13043.746370469999,80.79917193000438,53514.35685384001 2023-12-09,21:09:35.000,343,11071411,14685,0,1702156174,13043.90130559999,81.1586775600008,53514.37781520001 2023-12-09,21:09:39.000,343,11071370,14885,0,1702156178,13043.98214131999,81.32785667999997,53514.482622 2023-12-09,21:09:43.000,343,11071348,14645,0,1702156182,13043.867624049999,81.29261103000317,53514.46166064 2023-12-09,21:09:47.000,343,11071351,14565,0,1702156186,13043.806997259999,81.08113713000057,53514.56646744001 2023-12-09,21:09:51.000,343,11071342,14685,0,1702156190,13043.618380579988,80.86966322999797,53514.56646744001 2023-12-09,21:09:55.000,343,11071431,14885,0,1702156194,13043.652062129993,80.73572976000287,53514.5175576 2023-12-09,21:09:59.000,343,11071361,14725,0,1702156198,13043.753106779994,80.82031932000245,53514.482622 2023-12-09,21:10:03.000,343,11071328,14525,0,1702156202,13043.96193238999,81.01769495999906,53514.42672504001 2023-12-09,21:10:07.000,343,11071359,14525,0,1702156206,13044.10339489999,81.31375842000125,53514.3428796 2023-12-09,21:10:11.000,343,11071373,14405,0,1702156210,13044.170758,81.48293754000042,53514.42672504001 2023-12-09,21:10:15.000,343,11071372,14685,0,1702156214,13043.995613939995,81.52523232000385,53514.37082808 2023-12-09,21:10:19.000,343,11071419,14645,0,1702156218,13043.90130559999,81.47588841000106,53514.46864776 2023-12-09,21:10:23.000,343,11071366,14925,0,1702156222,13043.827206189999,81.44769189000363,53514.37082808 2023-12-09,21:10:27.000,343,11071405,15005,0,1702156226,13043.94845977,81.31375842000125,53514.51057048 2023-12-09,21:10:31.000,343,11071349,14805,0,1702156230,13044.22464847999,81.33490580999933,53514.47563488001 2023-12-09,21:10:35.000,343,11071368,14685,0,1702156234,13044.527782429992,81.4053971100002,53514.47563488001 2023-12-09,21:10:39.000,343,11071352,14205,0,1702156238,13044.750080659993,81.41949536999891,53514.4127508 2023-12-09,21:10:43.000,343,11071336,14525,0,1702156242,13044.830916379993,81.53933058000257,53514.454673520006 2023-12-09,21:10:47.000,343,11071315,15005,0,1702156246,13044.689453869993,81.5040849299985,53514.46864776 2023-12-09,21:10:51.000,343,11071359,15045,0,1702156250,13044.500837189997,81.39834798000084,53514.49659624001 2023-12-09,21:10:55.000,343,11071368,14645,0,1702156254,13044.27180265,81.27851277000445,53514.454673520006 2023-12-09,21:10:59.000,343,11071310,15085,0,1702156258,13044.24485740999,81.13048104000336,53514.46166064 2023-12-09,21:11:03.000,343,11071362,15205,0,1702156262,13044.27180265,81.07408800000121,53514.39178944 2023-12-09,21:11:07.000,343,11071395,14805,0,1702156266,13044.507573499992,81.16572669000016,53514.54550608001 2023-12-09,21:11:11.000,343,11071370,15005,0,1702156270,13044.541255049997,81.29261103000317,53514.53153184 2023-12-09,21:11:15.000,343,11071351,15165,0,1702156274,13044.500837189997,81.56047797000065,53514.601403040004 2023-12-09,21:11:19.000,343,11071334,14925,0,1702156278,13044.366110989991,81.65916578999895,53514.65031288 2023-12-09,21:11:23.000,343,11071385,14765,0,1702156282,13044.18423061999,81.72965708999982,53514.69922272 2023-12-09,21:11:27.000,343,11071408,14725,0,1702156286,13043.98887763,81.72965708999982,53514.5874288 2023-12-09,21:11:31.000,343,11071371,14845,0,1702156290,13043.96193238999,81.60982188000344,53514.54550608001 2023-12-09,21:11:35.000,343,11071351,14685,0,1702156294,13044.00908656,81.51818319000449,53514.46166064 2023-12-09,21:11:39.000,343,11071375,15005,0,1702156298,13044.217912169996,81.51113405999786,53514.482622 2023-12-09,21:11:43.000,343,11071315,14645,0,1702156302,13044.379583609996,81.70146057000238,53514.37082808 2023-12-09,21:11:47.000,343,11071344,15045,0,1702156306,13044.662508629997,81.91998360000434,53514.54550608001 2023-12-09,21:11:51.000,343,11071408,14645,0,1702156310,13044.810707449993,82.08916272000351,53514.59441592001 2023-12-09,21:11:55.000,343,11071341,14725,0,1702156314,13044.709662799993,82.14555575999839,53514.68524848 2023-12-09,21:11:59.000,343,11071323,15085,0,1702156318,13044.393056230001,81.99047489999793,53514.73415832001 2023-12-09,21:12:03.000,343,11071350,14405,0,1702156322,13043.975405009995,81.66621491999831,53514.81101664001 2023-12-09,21:12:07.000,343,11071442,14685,0,1702156326,13043.510599619993,81.24326712000038,53514.622364400006 2023-12-09,21:12:11.000,343,11071398,14685,0,1702156330,13043.355664490002,80.95425279000483,53514.552493200004 2023-12-09,21:12:15.000,343,11071316,14965,0,1702156334,13043.530808549993,80.89081062000332,53514.552493200004 2023-12-09,21:12:19.000,343,11071334,14685,0,1702156338,13043.759843089989,81.10228451999865,53514.48960912 2023-12-09,21:12:23.000,343,11071387,14645,0,1702156342,13043.90130559999,81.53228145000321,53514.552493200004 2023-12-09,21:12:27.000,343,11071354,14685,0,1702156346,13043.995613939995,81.98342576999858,53514.61537728001 2023-12-09,21:12:31.000,343,11071393,14645,0,1702156350,13044.02255917999,82.15260488999775,53514.622364400006 2023-12-09,21:12:35.000,343,11071352,14925,0,1702156354,13043.887832979999,82.04686794000008,53514.5175576 2023-12-09,21:12:39.000,343,11071363,14645,0,1702156358,13043.894569289994,81.80719752000005,53514.58044168 2023-12-09,21:12:43.000,343,11071390,15205,0,1702156362,13043.827206189999,81.48998666999978,53514.552493200004 2023-12-09,21:12:47.000,343,11071371,14805,0,1702156366,13043.806997259999,81.20802147000359,53514.48960912 2023-12-09,21:12:51.000,343,11071331,14885,0,1702156370,13043.82046987999,81.13753017000272,53514.51057048 2023-12-09,21:12:55.000,343,11071366,15045,0,1702156374,13043.833942499994,81.27146363999782,53514.53153184 2023-12-09,21:12:59.000,343,11071338,14845,0,1702156378,13043.82046987999,81.54637971000193,53514.482622 2023-12-09,21:13:03.000,343,11071376,15045,0,1702156382,13043.759843089989,81.8142466499994,53514.48960912 2023-12-09,21:13:07.000,343,11071349,15005,0,1702156386,13043.806997259999,82.05391706999944,53514.7271712 2023-12-09,21:13:11.000,343,11071329,14885,0,1702156390,13043.604907959998,82.18785054000182,53514.69922272 2023-12-09,21:13:15.000,343,11071374,15165,0,1702156394,13043.443236519997,82.15260488999775,53514.69922272 2023-12-09,21:13:19.000,343,11071397,14765,0,1702156398,13043.288301389992,81.90588533999835,53514.64332576001 2023-12-09,21:13:23.000,343,11071396,15085,0,1702156402,13043.227674599992,81.59572362000472,53514.60839016 2023-12-09,21:13:27.000,343,11071373,14885,0,1702156406,13043.207465669992,81.32785667999997,53514.53153184 2023-12-09,21:13:31.000,343,11071383,15045,0,1702156410,13043.328719249992,81.19392321000487,53514.48960912 2023-12-09,21:13:35.000,343,11071399,14845,0,1702156414,13043.530808549993,81.23621799000102,53514.34986672 2023-12-09,21:13:39.000,343,11071329,14845,0,1702156418,13043.86088773999,81.44769189000363,53514.4127508 2023-12-09,21:13:43.000,343,11071357,14885,0,1702156422,13044.08992228,81.64506753000023,53514.41973792 2023-12-09,21:13:47.000,343,11071381,14565,0,1702156426,13044.31222051,81.80014839000069,53514.573454560006 2023-12-09,21:13:51.000,343,11071314,14605,0,1702156430,13044.278538959996,81.87063969000155,53514.6573 2023-12-09,21:13:55.000,343,11071411,15125,0,1702156434,13044.14381275999,81.90588533999835,53514.67826136 2023-12-09,21:13:59.000,343,11071379,14885,0,1702156438,13044.00235024999,81.79309926000133,53514.68524848 2023-12-09,21:14:03.000,343,11071368,15165,0,1702156442,13043.894569289994,81.70850970000174,53514.77608104 2023-12-09,21:14:07.000,343,11071367,14805,0,1702156446,13043.833942499994,81.60982188000344,53514.60839016 2023-12-09,21:14:11.000,343,11071307,14725,0,1702156450,13043.867624049999,81.58867448999808,53514.68524848 2023-12-09,21:14:15.000,343,11071335,14925,0,1702156454,13043.98887763,81.55342884000129,53514.6573 2023-12-09,21:14:19.000,343,11071351,14885,0,1702156458,13043.874360359994,81.62392014000216,53514.60839016 2023-12-09,21:14:23.000,343,11071410,14685,0,1702156462,13043.94845977,81.64506753000023,53514.62935152 2023-12-09,21:14:27.000,343,11071344,14925,0,1702156466,13044.116867519995,81.67326404999767,53514.71319696001 2023-12-09,21:14:31.000,343,11071383,14685,0,1702156470,13044.15054907,81.70146057000238,53514.71319696001 2023-12-09,21:14:35.000,343,11071305,14965,0,1702156474,13044.170758,81.70146057000238,53514.71319696001 2023-12-09,21:14:39.000,343,11071332,14925,0,1702156478,13044.19096693,81.63801840000087,53514.73415832001 2023-12-09,21:14:43.000,343,11071345,14565,0,1702156482,13044.33242944,81.58867448999808,53514.73415832001 2023-12-09,21:14:47.000,343,11071381,14805,0,1702156486,13044.359374679996,81.59572362000472,53514.622364400006 2023-12-09,21:14:51.000,343,11071334,14525,0,1702156490,13044.547991359992,81.6168710100028,53514.790055280006 2023-12-09,21:14:55.000,343,11071365,14725,0,1702156494,13044.480628259997,81.58162535999872,53514.69922272 2023-12-09,21:14:59.000,343,11071351,14725,0,1702156498,13044.29201158,81.49703579999914,53514.75511968 2023-12-09,21:15:03.000,343,11071382,14645,0,1702156502,13043.98887763,81.27146363999782,53514.741145440006 2023-12-09,21:15:07.000,343,11071379,14685,0,1702156506,13043.867624049999,81.07408800000121,53514.89486208 2023-12-09,21:15:11.000,343,11071338,14885,0,1702156510,13043.766579399999,80.93310539999948,53514.908836320006 2023-12-09,21:15:15.000,343,11071305,14885,0,1702156514,13043.94845977,80.88376149000396,53514.88088784001 2023-12-09,21:15:19.000,343,11071380,15165,0,1702156518,13044.305484199991,81.03884235000442,53514.82499088 2023-12-09,21:15:23.000,343,11071388,14845,0,1702156522,13044.709662799993,81.27146363999782,53514.84595224 2023-12-09,21:15:27.000,343,11071287,14685,0,1702156526,13044.965642579999,81.5675271,53514.7970424 2023-12-09,21:15:31.000,343,11071404,14725,0,1702156530,13045.026269369999,81.80719752000005,53514.92979768001 2023-12-09,21:15:35.000,343,11071361,14725,0,1702156534,13044.884806859998,81.8635905600022,53514.95075904001 2023-12-09,21:15:39.000,343,11071378,15045,0,1702156538,13044.622090769997,81.70146057000238,53514.99966888001 2023-12-09,21:15:43.000,343,11071373,15125,0,1702156542,13044.298747889996,81.39834798000084,53515.02063024 2023-12-09,21:15:47.000,343,11071368,14605,0,1702156546,13044.217912169996,81.03884235000442,53515.21626960001 2023-12-09,21:15:51.000,343,11071350,14805,0,1702156550,13044.10339489999,80.67933672000072,53515.104475680004 2023-12-09,21:15:55.000,343,11071330,15045,0,1702156554,13044.15054907,80.49605934000283,53515.09050144 2023-12-09,21:15:59.000,343,11071390,14885,0,1702156558,13044.420001469996,80.4185189100026,53515.08351432 2023-12-09,21:16:03.000,343,11071362,15045,0,1702156562,13044.770289589993,80.48901021000347,53515.04857872001 2023-12-09,21:16:07.000,343,11071352,14845,0,1702156566,13044.992587819994,80.77097540999966,53514.957746160006 2023-12-09,21:16:11.000,343,11071348,15005,0,1702156570,13045.08015984999,81.07408800000121,53514.96473328 2023-12-09,21:16:15.000,343,11071353,14765,0,1702156574,13044.830916379993,81.27146363999782,53515.02761736001 2023-12-09,21:16:19.000,343,11071341,14885,0,1702156578,13044.433474090001,81.44064276000427,53515.13941128 2023-12-09,21:16:23.000,343,11071348,14965,0,1702156582,13043.98214131999,81.3701514600034,53515.104475680004 2023-12-09,21:16:27.000,343,11071336,14725,0,1702156586,13043.86088773999,81.20097234000423,53515.13941128 2023-12-09,21:16:31.000,343,11071371,15165,0,1702156590,13043.96193238999,81.0106458299997,53515.02761736001 2023-12-09,21:16:35.000,343,11071341,14845,0,1702156594,13044.21117586,80.82736845000181,53514.99268176 2023-12-09,21:16:39.000,343,11071378,15045,0,1702156598,13044.628827079992,80.665238460002,53515.01364312 2023-12-09,21:16:43.000,343,11071341,14605,0,1702156602,13045.019533059989,80.5665506400037,53515.076527200006 2023-12-09,21:16:47.000,343,11071305,14765,0,1702156606,13045.275512839995,80.5524523799977,53515.03460448 2023-12-09,21:16:51.000,343,11071360,14685,0,1702156610,13045.437184279996,80.67228759000136,53515.18832112 2023-12-09,21:16:55.000,343,11071310,14685,0,1702156614,13045.20814974,80.82031932000245,53515.21626960001 2023-12-09,21:16:59.000,343,11071447,14925,0,1702156618,13044.783762209998,80.83441758000117,53515.20928248 2023-12-09,21:17:03.000,343,11071345,14765,0,1702156622,13044.305484199991,80.68638585000008,53515.30011504 2023-12-09,21:17:07.000,343,11071334,14765,0,1702156626,13043.887832979999,80.38327325999853,53515.356012 2023-12-09,21:17:11.000,343,11071337,14965,0,1702156630,13043.793524639994,80.20704501,53515.20928248 2023-12-09,21:17:15.000,343,11071356,14645,0,1702156634,13044.157285379995,80.26343805000215,53515.174346880005 2023-12-09,21:17:19.000,343,11071355,14685,0,1702156638,13044.702926489997,80.4537645599994,53515.076527200006 2023-12-09,21:17:23.000,343,11071371,14645,0,1702156642,13045.194677119995,80.67933672000072,53515.104475680004 2023-12-09,21:17:27.000,343,11071289,14405,0,1702156646,13045.437184279996,80.93310539999948,53515.19530824001 2023-12-09,21:17:31.000,343,11071395,14805,0,1702156650,13045.38329379999,81.0106458299997,53515.36299912001 2023-12-09,21:17:35.000,343,11071380,14925,0,1702156654,13044.871334239993,80.77802453999902,53515.390947600004 2023-12-09,21:17:39.000,343,11071317,14325,0,1702156658,13044.467155639992,80.42556804000196,53515.4957544 2023-12-09,21:17:43.000,343,11071327,14605,0,1702156662,13044.06971335,80.04491502000019,53515.31408928001 2023-12-09,21:17:47.000,343,11071306,14685,0,1702156666,13044.02255917999,79.88983415999974,53515.3210764 2023-12-09,21:17:51.000,343,11071349,14725,0,1702156670,13044.26506633999,79.92507981000381,53515.181334 2023-12-09,21:17:55.000,343,11071338,14725,0,1702156674,13044.669244939992,80.15770110000449,53515.13941128 2023-12-09,21:17:59.000,343,11071363,14845,0,1702156678,13045.154259259994,80.54540324999834,53515.14639840001 2023-12-09,21:18:03.000,343,11071340,15045,0,1702156682,13045.518019999996,80.9472036599982,53515.21626960001 2023-12-09,21:18:07.000,343,11071382,14965,0,1702156686,13045.578646789996,81.1586775600008,53515.26517944001 2023-12-09,21:18:11.000,343,11071303,14965,0,1702156690,13045.504547379991,81.08113713000057,53515.41889608 2023-12-09,21:18:15.000,343,11071319,15285,0,1702156694,13045.05995091999,80.77097540999966,53515.38396048001 2023-12-09,21:18:19.000,343,11071404,14885,0,1702156698,13044.669244939992,80.29868369999895,53515.509728640005 2023-12-09,21:18:23.000,343,11071354,14885,0,1702156702,13044.285275269991,79.76999895000336,53515.411908960006 2023-12-09,21:18:27.000,343,11071340,14805,0,1702156706,13044.157285379995,79.48098462000053,53515.50274152001 2023-12-09,21:18:31.000,343,11071376,14845,0,1702156710,13044.197703239995,79.36114941000415,53515.390947600004 2023-12-09,21:18:35.000,343,11071337,14725,0,1702156714,13044.426737779992,79.55852505000075,53515.38396048001 2023-12-09,21:18:39.000,343,11071372,15045,0,1702156718,13044.864597929998,79.96737458999996,53515.342037760005 2023-12-09,21:18:43.000,343,11071319,14645,0,1702156722,13045.26204021999,80.34097848000238,53515.40492184001 2023-12-09,21:18:47.000,343,11071337,14485,0,1702156726,13045.477602139996,80.68638585000008,53515.43287032001 2023-12-09,21:18:51.000,343,11071357,14645,0,1702156730,13045.585383099991,80.73572976000287,53515.47479304 2023-12-09,21:18:55.000,343,11071319,14485,0,1702156734,13045.497811069996,80.72163150000415,53515.46780592 2023-12-09,21:18:59.000,343,11071332,14525,0,1702156738,13045.336139629995,80.53130498999963,53515.51671576 2023-12-09,21:19:03.000,343,11071350,14965,0,1702156742,13045.16099556999,80.32688022000366,53515.53767712 2023-12-09,21:19:07.000,343,11071341,14565,0,1702156746,13045.093632469994,80.10130806000234,53515.64248392 2023-12-09,21:19:11.000,343,11071395,14845,0,1702156750,13045.066687229999,79.95327633000124,53515.59357408 2023-12-09,21:19:15.000,343,11071329,14605,0,1702156754,13045.134050329994,79.92507981000381,53515.558638480004 2023-12-09,21:19:19.000,343,11071331,14925,0,1702156758,13045.36308486999,80.03786589000083,53515.579599840006 2023-12-09,21:19:23.000,343,11071318,14805,0,1702156762,13045.55170155,80.19294675000128,53515.61453544 2023-12-09,21:19:27.000,343,11071344,14845,0,1702156766,13045.619064649996,80.29163456999959,53515.53767712 2023-12-09,21:19:31.000,343,11071337,14885,0,1702156770,13045.55170155,80.33392935000302,53515.607548320004 2023-12-09,21:19:35.000,343,11071386,14805,0,1702156774,13045.275512839995,80.3057328299983,53515.607548320004 2023-12-09,21:19:39.000,343,11071398,15125,0,1702156778,13045.086896159999,80.1717993600032,53515.64248392 2023-12-09,21:19:43.000,343,11071355,14925,0,1702156782,13044.871334239993,80.06606240999827,53515.54466424 2023-12-09,21:19:47.000,343,11071321,14925,0,1702156786,13044.965642579999,80.08016067000426,53515.52370288 2023-12-09,21:19:51.000,343,11071315,14845,0,1702156790,13045.08015984999,80.1083571900017,53515.509728640005 2023-12-09,21:19:55.000,343,11071351,14845,0,1702156794,13045.34961225,80.19999588000064,53515.44684456 2023-12-09,21:19:59.000,343,11071344,15045,0,1702156798,13045.53149262,80.34802761000174,53515.50274152001 2023-12-09,21:20:03.000,343,11071380,15085,0,1702156802,13045.821153949997,80.39032238999789,53515.57261272001 2023-12-09,21:20:07.000,343,11071328,15045,0,1702156806,13045.881780739997,80.4185189100026,53515.558638480004 2023-12-09,21:20:11.000,343,11071354,14885,0,1702156810,13045.908725979993,80.4185189100026,53515.51671576 2023-12-09,21:20:15.000,343,11071405,15125,0,1702156814,13045.834626570002,80.36212587000045,53515.58658696 2023-12-09,21:20:19.000,343,11071373,14965,0,1702156818,13045.679691439997,80.33392935000302,53515.57261272001 2023-12-09,21:20:23.000,343,11071343,14405,0,1702156822,13045.578646789996,80.3550767400011,53515.68440664 2023-12-09,21:20:27.000,343,11071376,14765,0,1702156826,13045.51128369,80.41146978000324,53515.64947104001 2023-12-09,21:20:31.000,343,11071374,14725,0,1702156830,13045.518019999996,80.4537645599994,53515.6354968 2023-12-09,21:20:35.000,343,11071366,15085,0,1702156834,13045.544965239991,80.4537645599994,53515.64947104001 2023-12-09,21:20:39.000,343,11071360,14885,0,1702156838,13045.659482509996,80.46786281999812,53515.64248392 2023-12-09,21:20:43.000,343,11071319,14645,0,1702156842,13045.720109299997,80.43261717000132,53515.66344528 2023-12-09,21:20:47.000,343,11071320,15045,0,1702156846,13045.652746200001,80.33392935000302,53515.66344528 2023-12-09,21:20:51.000,343,11071293,14925,0,1702156850,13045.51128369,80.29163456999959,53515.607548320004 2023-12-09,21:20:55.000,343,11071333,14765,0,1702156854,13045.46412951999,80.27753631000087,53515.61453544 2023-12-09,21:20:59.000,343,11071339,14645,0,1702156858,13045.504547379991,80.39032238999789,53515.54466424 2023-12-09,21:21:03.000,343,11071339,14965,0,1702156862,13045.753790850002,80.53835411999898,53515.509728640005 2023-12-09,21:21:07.000,343,11071366,14845,0,1702156866,13045.955880150002,80.67228759000136,53515.6354968 2023-12-09,21:21:11.000,343,11071351,14685,0,1702156870,13045.962616459998,80.70753323999816,53515.5656256 2023-12-09,21:21:15.000,343,11071331,14845,0,1702156874,13045.767263469992,80.72868063000351,53515.64947104001 2023-12-09,21:21:19.000,343,11071352,14485,0,1702156878,13045.46412951999,80.5665506400037,53515.62152256001 2023-12-09,21:21:23.000,343,11071361,14645,0,1702156882,13045.12731402,80.40442065000389,53515.65645816 2023-12-09,21:21:27.000,343,11071334,14485,0,1702156886,13044.918488409989,80.37622412999917,53515.53069000001 2023-12-09,21:21:31.000,343,11071379,14965,0,1702156890,13044.911752099993,80.39032238999789,53515.48876728 2023-12-09,21:21:35.000,343,11071348,14485,0,1702156894,13045.053214609994,80.51720673000091,53515.37697336 2023-12-09,21:21:39.000,343,11071337,14805,0,1702156898,13045.437184279996,80.77802453999902,53515.411908960006 2023-12-09,21:21:43.000,343,11071362,14765,0,1702156902,13045.800945019997,81.09523538999929,53515.34902488 2023-12-09,21:21:47.000,343,11071313,14965,0,1702156906,13046.070397419993,81.29261103000317,53515.48178016001 2023-12-09,21:21:51.000,343,11071368,14805,0,1702156910,13046.104078969998,81.35605320000468,53515.4258832 2023-12-09,21:21:55.000,343,11071314,14805,0,1702156914,13045.888517049993,81.34900406999805,53515.53767712 2023-12-09,21:21:59.000,343,11071338,15125,0,1702156918,13045.598855719996,81.29261103000317,53515.60056120001 2023-12-09,21:22:03.000,343,11071310,14925,0,1702156922,13045.34961225,81.17982494999887,53515.60056120001 2023-12-09,21:22:07.000,343,11071331,14565,0,1702156926,13045.10710509,81.0599897400025,53515.460818800006 2023-12-09,21:22:11.000,343,11071348,14525,0,1702156930,13045.03974198999,80.98244931000227,53515.48178016001 2023-12-09,21:22:15.000,343,11071268,14525,0,1702156934,13045.006060439999,80.98949844000163,53515.32806352 2023-12-09,21:22:19.000,343,11071355,14845,0,1702156938,13045.10036877999,81.03179321999778,53515.342037760005 2023-12-09,21:22:23.000,343,11071350,14965,0,1702156942,13045.2485676,81.1586775600008,53515.37697336 2023-12-09,21:22:27.000,343,11071295,14845,0,1702156946,13045.315930699995,81.19392321000487,53515.41889608 2023-12-09,21:22:31.000,343,11071348,14925,0,1702156950,13045.315930699995,81.27146363999782,53515.34902488 2023-12-09,21:22:35.000,343,11071372,14725,0,1702156954,13045.36982118,81.27146363999782,53515.39793472 2023-12-09,21:22:39.000,343,11071391,15045,0,1702156958,13045.376557489995,81.27146363999782,53515.411908960006 2023-12-09,21:22:43.000,343,11071357,15045,0,1702156962,13045.44392058999,81.1586775600008,53515.36299912001 2023-12-09,21:22:47.000,343,11071277,15005,0,1702156966,13045.518019999996,81.13048104000336,53515.18832112 2023-12-09,21:22:51.000,343,11071340,14765,0,1702156970,13045.666218819992,81.10228451999865,53515.2512052 2023-12-09,21:22:55.000,343,11071355,14605,0,1702156974,13045.612328340001,81.09523538999929,53515.174346880005 2023-12-09,21:22:59.000,343,11071376,15005,0,1702156978,13045.571910480001,81.14457930000208,53515.20928248 2023-12-09,21:23:03.000,343,11071362,15005,0,1702156982,13045.36982118,81.17982494999887,53515.28614080001 2023-12-09,21:23:07.000,343,11071344,14725,0,1702156986,13045.26204021999,81.19392321000487,53515.36998624 2023-12-09,21:23:11.000,343,11071356,14725,0,1702156990,13045.08015984999,81.23621799000102,53515.39793472 2023-12-09,21:23:15.000,343,11071314,14725,0,1702156994,13044.972378889994,81.29261103000317,53515.36998624 2023-12-09,21:23:19.000,343,11071358,15205,0,1702156998,13044.878070549988,81.26441450999846,53515.34902488 2023-12-09,21:23:23.000,343,11071360,15205,0,1702157002,13044.864597929998,81.21507060000295,53515.3210764 2023-12-09,21:23:27.000,343,11071351,15045,0,1702157006,13044.864597929998,81.123431910004,53515.18832112 2023-12-09,21:23:31.000,343,11071337,14805,0,1702157010,13044.884806859998,80.92605627000012,53515.181334 2023-12-09,21:23:35.000,343,11071283,15165,0,1702157014,13044.972378889994,80.78507366999838,53515.06954008001 2023-12-09,21:23:39.000,343,11071381,15205,0,1702157018,13045.093632469994,80.7639262800003,53515.02063024 2023-12-09,21:23:43.000,343,11071326,14805,0,1702157022,13045.32940332,80.83441758000117,53515.06954008001 2023-12-09,21:23:47.000,343,11071309,14685,0,1702157026,13045.598855719996,80.93310539999948,53515.21626960001 2023-12-09,21:23:51.000,343,11071378,14605,0,1702157030,13045.639273579996,81.03179321999778,53515.26517944001 2023-12-09,21:23:55.000,343,11071313,15125,0,1702157034,13045.544965239991,81.109333649998,53515.23024384 2023-12-09,21:23:59.000,343,11071365,14765,0,1702157038,13045.38329379999,81.07408800000121,53515.23723096001 2023-12-09,21:24:03.000,343,11071361,14725,0,1702157042,13045.14752295,81.09523538999929,53515.28614080001 2023-12-09,21:24:07.000,343,11071374,14805,0,1702157046,13044.945433649998,80.97540018000291,53515.23024384 2023-12-09,21:24:11.000,343,11071326,14725,0,1702157050,13044.837652689988,80.8132701900031,53515.26517944001 2023-12-09,21:24:15.000,343,11071373,15165,0,1702157054,13044.702926489997,80.64409107000392,53515.18832112 2023-12-09,21:24:19.000,343,11071322,15085,0,1702157058,13044.709662799993,80.49605934000283,53515.125437040006 2023-12-09,21:24:23.000,343,11071330,14805,0,1702157062,13044.756816970003,80.37622412999917,53515.13242416 2023-12-09,21:24:27.000,343,11071334,15205,0,1702157066,13044.972378889994,80.31278195999766,53515.19530824001 2023-12-09,21:24:31.000,343,11071372,15045,0,1702157070,13045.134050329994,80.39032238999789,53515.13941128 2023-12-09,21:24:35.000,343,11071350,15125,0,1702157074,13045.20814974,80.5524523799977,53515.14639840001 2023-12-09,21:24:39.000,343,11071315,14965,0,1702157078,13045.336139629995,80.7004841099988,53515.1114628 2023-12-09,21:24:43.000,343,11071359,14685,0,1702157082,13045.41023904,80.8132701900031,53515.16735976001 2023-12-09,21:24:47.000,343,11071397,14845,0,1702157086,13045.376557489995,80.94015452999884,53515.104475680004 2023-12-09,21:24:51.000,343,11071415,14885,0,1702157090,13045.315930699995,80.9119580100014,53515.13941128 2023-12-09,21:24:55.000,343,11071353,14565,0,1702157094,13045.2485676,80.9119580100014,53515.19530824001 2023-12-09,21:24:59.000,343,11071322,15005,0,1702157098,13045.012796749994,80.86966322999797,53515.055565840004 2023-12-09,21:25:03.000,343,11071351,14965,0,1702157102,13044.851125309993,80.74277889000223,53515.16037264 2023-12-09,21:25:07.000,343,11071351,14925,0,1702157106,13044.763553279998,80.5524523799977,53515.21626960001 2023-12-09,21:25:11.000,343,11071297,14645,0,1702157110,13044.682717559997,80.48196108000411,53515.18832112 2023-12-09,21:25:15.000,343,11071322,14525,0,1702157114,13044.702926489997,80.4185189100026,53515.13941128 2023-12-09,21:25:19.000,343,11071348,15045,0,1702157118,13044.729871729993,80.43261717000132,53515.09050144 2023-12-09,21:25:23.000,343,11071357,14965,0,1702157122,13044.736608040002,80.50310847000219,53514.9717204 2023-12-09,21:25:27.000,343,11071320,14805,0,1702157126,13044.682717559997,80.58769803000177,53514.96473328 2023-12-09,21:25:31.000,343,11071342,14685,0,1702157130,13044.574936600002,80.665238460002,53514.94377192 2023-12-09,21:25:35.000,343,11071361,14645,0,1702157134,13044.561463979997,80.7004841099988,53514.9717204 2023-12-09,21:25:39.000,343,11071396,14565,0,1702157138,13044.642299699997,80.72868063000351,53514.89486208 2023-12-09,21:25:43.000,343,11071347,14565,0,1702157142,13044.857861619988,80.7639262800003,53514.92979768001 2023-12-09,21:25:47.000,343,11071384,14645,0,1702157146,13045.046478299999,80.77097540999966,53514.96473328 2023-12-09,21:25:51.000,343,11071339,14845,0,1702157150,13045.066687229999,80.78507366999838,53514.94377192 2023-12-09,21:25:55.000,343,11071335,15205,0,1702157154,13044.979115199989,80.73572976000287,53515.04857872001 2023-12-09,21:25:59.000,343,11071312,14685,0,1702157158,13044.837652689988,80.69343497999944,53515.06255296 2023-12-09,21:26:03.000,343,11071387,14885,0,1702157162,13044.750080659993,80.65114020000328,53515.01364312 2023-12-09,21:26:07.000,343,11071367,14645,0,1702157166,13044.729871729993,80.64409107000392,53515.006656000005 2023-12-09,21:26:11.000,343,11071367,14525,0,1702157170,13044.716399110002,80.69343497999944,53514.85293936 2023-12-09,21:26:15.000,343,11071370,14965,0,1702157174,13044.797234829988,80.7004841099988,53514.90184920001 2023-12-09,21:26:19.000,343,11071374,14965,0,1702157178,13044.817443759988,80.71458237000479,53514.85293936 2023-12-09,21:26:23.000,343,11071345,14565,0,1702157182,13044.844388999998,80.74982802000159,53514.98569464 2023-12-09,21:26:27.000,343,11071332,14605,0,1702157186,13044.905015789998,80.82736845000181,53514.96473328 2023-12-09,21:26:31.000,343,11071352,14765,0,1702157190,13044.905015789998,80.9119580100014,53514.887874960004 2023-12-09,21:26:35.000,343,11071382,15005,0,1702157194,13044.985851509999,81.10228451999865,53515.01364312 2023-12-09,21:26:39.000,343,11071368,15005,0,1702157198,13045.073423539994,81.23621799000102,53514.95075904001 2023-12-09,21:26:43.000,343,11071356,14885,0,1702157202,13044.992587819994,81.29966016000253,53514.97870752001 2023-12-09,21:26:47.000,343,11071360,15085,0,1702157206,13044.891543169993,81.17982494999887,53514.89486208 2023-12-09,21:26:51.000,343,11071379,14725,0,1702157210,13044.696190180002,81.00359670000034,53514.7970424 2023-12-09,21:26:55.000,343,11071372,15125,0,1702157214,13044.655772320002,80.8132701900031,53514.81800376 2023-12-09,21:26:59.000,343,11071352,14805,0,1702157218,13044.635563390002,80.63704194000456,53514.81101664001 2023-12-09,21:27:03.000,343,11071347,14725,0,1702157222,13044.770289589993,80.5524523799977,53514.83197800001 2023-12-09,21:27:07.000,343,11071356,14925,0,1702157226,13044.925224719998,80.58064890000242,53514.81800376 2023-12-09,21:27:11.000,343,11071366,15125,0,1702157230,13045.053214609994,80.62294367999857,53514.84595224 2023-12-09,21:27:15.000,343,11071326,14845,0,1702157234,13045.18120449999,80.77097540999966,53514.8669136 2023-12-09,21:27:19.000,343,11071356,14845,0,1702157238,13045.255303909995,80.94015452999884,53514.89486208 2023-12-09,21:27:23.000,343,11071363,14805,0,1702157242,13045.22835867,80.98949844000163,53514.8669136 2023-12-09,21:27:27.000,343,11071326,14685,0,1702157246,13045.134050329994,81.0106458299997,53514.81800376 2023-12-09,21:27:31.000,343,11071314,14885,0,1702157250,13045.134050329994,81.02474408999842,53514.81101664001 2023-12-09,21:27:35.000,343,11071370,14605,0,1702157254,13045.30245807999,81.01769495999906,53514.90184920001 2023-12-09,21:27:39.000,343,11071379,14885,0,1702157258,13045.356348559995,81.04589148000377,53514.790055280006 2023-12-09,21:27:43.000,343,11071369,14965,0,1702157262,13045.53149262,81.01769495999906,53514.94377192 2023-12-09,21:27:47.000,343,11071330,14885,0,1702157266,13045.55170155,80.96835105000355,53514.9717204 2023-12-09,21:27:51.000,343,11071338,14845,0,1702157270,13045.457393209996,80.94015452999884,53514.96473328 2023-12-09,21:27:55.000,343,11071352,14565,0,1702157274,13045.457393209996,80.86261409999861,53514.98569464 2023-12-09,21:27:59.000,343,11071334,14605,0,1702157278,13045.538228929996,80.74277889000223,53514.98569464 2023-12-09,21:28:03.000,343,11071352,14605,0,1702157282,13045.619064649996,80.75687715000095,53515.0415916 2023-12-09,21:28:07.000,343,11071358,14885,0,1702157286,13045.780736089997,80.77802453999902,53514.89486208 2023-12-09,21:28:11.000,343,11071321,14525,0,1702157290,13045.942407529998,80.8132701900031,53514.91582344 2023-12-09,21:28:15.000,343,11071371,14685,0,1702157294,13046.110815279993,80.84851583999989,53514.887874960004 2023-12-09,21:28:19.000,343,11071389,14605,0,1702157298,13046.157969449989,80.96130192000419,53514.77608104 2023-12-09,21:28:23.000,343,11071381,14965,0,1702157302,13046.265750409999,81.01769495999906,53514.7970424 2023-12-09,21:28:27.000,343,11071308,14885,0,1702157306,13046.33984981999,81.06703887000185,53514.97870752001 2023-12-09,21:28:31.000,343,11071312,14805,0,1702157310,13046.33984981999,81.04589148000377,53514.95075904001 2023-12-09,21:28:35.000,343,11071339,15045,0,1702157314,13046.393740299995,81.08818625999993,53514.92979768001 2023-12-09,21:28:39.000,343,11071366,14845,0,1702157318,13046.46783971,80.96835105000355,53514.97870752001 2023-12-09,21:28:43.000,343,11071324,15045,0,1702157322,13046.535202809995,80.8767123600046,53514.91582344 2023-12-09,21:28:47.000,343,11071358,14805,0,1702157326,13046.575620669995,80.84146671000053,53514.83197800001 2023-12-09,21:28:51.000,343,11071356,15045,0,1702157330,13046.656456389996,80.77097540999966,53514.88088784001 2023-12-09,21:28:55.000,343,11071352,14845,0,1702157334,13046.75076473,80.73572976000287,53514.85293936 2023-12-09,21:28:59.000,343,11071319,14725,0,1702157338,13046.804655209991,80.69343497999944,53514.87390072 2023-12-09,21:29:03.000,343,11071398,14925,0,1702157342,13046.804655209991,80.65818933000264,53514.92979768001 2023-12-09,21:29:07.000,343,11071327,14885,0,1702157346,13046.912436170001,80.55950151000434,53515.0415916 2023-12-09,21:29:11.000,343,11071358,15085,0,1702157350,13046.939381409997,80.48901021000347,53515.11844992001 2023-12-09,21:29:15.000,343,11071340,14805,0,1702157354,13046.979799269997,80.4185189100026,53515.055565840004 2023-12-09,21:29:19.000,343,11071373,14845,0,1702157358,13047.067371299992,80.46786281999812,53515.055565840004 2023-12-09,21:29:23.000,343,11071362,14485,0,1702157362,13047.208833809993,80.53835411999898,53515.055565840004 2023-12-09,21:29:27.000,343,11071361,14805,0,1702157366,13047.242515359998,80.68638585000008,53514.99966888001 2023-12-09,21:29:31.000,343,11071383,14725,0,1702157370,13047.431132039994,80.77802453999902,53515.0415916 2023-12-09,21:29:35.000,343,11071397,14645,0,1702157374,13047.330087389993,80.82736845000181,53515.03460448 2023-12-09,21:29:39.000,343,11071325,14605,0,1702157378,13047.262724289998,80.86261409999861,53515.125437040006 2023-12-09,21:29:43.000,343,11071341,14725,0,1702157382,13047.101052849997,80.74277889000223,53515.174346880005 2023-12-09,21:29:47.000,343,11071314,14765,0,1702157386,13047.013480820002,80.65818933000264,53515.18832112 2023-12-09,21:29:51.000,343,11071310,14845,0,1702157390,13047.033689750002,80.5524523799977,53515.181334 2023-12-09,21:29:55.000,343,11071372,15045,0,1702157394,13047.175152260003,80.6017962900005,53515.174346880005 2023-12-09,21:29:59.000,343,11071321,14685,0,1702157398,13047.431132039994,80.6017962900005,53515.16037264 2023-12-09,21:30:03.000,343,11071343,14645,0,1702157402,13047.714057059995,80.69343497999944,53515.16735976001 2023-12-09,21:30:07.000,343,11071358,14845,0,1702157406,13047.754474919995,80.74982802000159,53515.13941128 2023-12-09,21:30:11.000,343,11071341,14525,0,1702157410,13047.734265989995,80.65818933000264,53515.16735976001 2023-12-09,21:30:15.000,343,11071361,14845,0,1702157414,13047.424395729999,80.62999280999793,53515.16037264 2023-12-09,21:30:19.000,343,11071341,14725,0,1702157418,13047.175152260003,80.51015760000155,53515.16735976001 2023-12-09,21:30:23.000,343,11071365,14885,0,1702157422,13047.013480820002,80.52425586000027,53515.18832112 2023-12-09,21:30:27.000,343,11071338,15045,0,1702157426,13047.141470709998,80.47491195000475,53515.23024384 2023-12-09,21:30:31.000,343,11071332,14725,0,1702157430,13047.235779049988,80.5665506400037,53515.20229536 2023-12-09,21:30:35.000,343,11071353,14885,0,1702157434,13047.464813589999,80.665238460002,53515.20229536 2023-12-09,21:30:39.000,343,11071358,14965,0,1702157438,13047.63995764999,80.79212279999774,53515.23024384 2023-12-09,21:30:43.000,343,11071378,14925,0,1702157442,13047.693848129995,80.82031932000245,53515.34902488 2023-12-09,21:30:47.000,343,11071318,14725,0,1702157446,13047.633221339995,80.83441758000117,53515.40492184001 2023-12-09,21:30:51.000,343,11071378,14845,0,1702157450,13047.357032629989,80.88376149000396,53515.32806352 2023-12-09,21:30:55.000,343,11071360,15005,0,1702157454,13047.242515359998,80.77802453999902,53515.411908960006 2023-12-09,21:30:59.000,343,11071379,15005,0,1702157458,13047.094316540002,80.7004841099988,53515.342037760005 2023-12-09,21:31:03.000,343,11071357,14565,0,1702157462,13047.127998089993,80.62999280999793,53515.439857440004 2023-12-09,21:31:07.000,343,11071361,14645,0,1702157466,13047.141470709998,80.53130498999963,53515.50274152001 2023-12-09,21:31:11.000,343,11071343,14685,0,1702157470,13047.148207019993,80.50310847000219,53515.48178016001 2023-12-09,21:31:15.000,343,11071311,14725,0,1702157474,13047.047162369992,80.4537645599994,53515.43287032001 2023-12-09,21:31:19.000,343,11071387,14725,0,1702157478,13046.959590339997,80.41146978000324,53515.40492184001 2023-12-09,21:31:23.000,343,11071397,14885,0,1702157482,13046.831600450001,80.36212587000045,53515.390947600004 2023-12-09,21:31:27.000,343,11071384,14685,0,1702157486,13046.811391520001,80.3550767400011,53515.390947600004 2023-12-09,21:31:31.000,343,11071312,14845,0,1702157490,13046.851809380001,80.49605934000283,53515.30011504 2023-12-09,21:31:35.000,343,11071388,14885,0,1702157494,13047.053898680002,80.64409107000392,53515.3210764 2023-12-09,21:31:39.000,343,11071396,15005,0,1702157498,13047.188624879993,80.67933672000072,53515.33505064001 2023-12-09,21:31:43.000,343,11071327,14485,0,1702157502,13047.316614769989,80.73572976000287,53515.411908960006 2023-12-09,21:31:47.000,343,11071316,14685,0,1702157506,13047.242515359998,80.55950151000434,53515.53767712 2023-12-09,21:31:51.000,343,11071324,14605,0,1702157510,13047.013480820002,80.3198310900043,53515.54466424 2023-12-09,21:31:55.000,343,11071352,14925,0,1702157514,13046.764237349991,80.05901327999891,53515.579599840006 2023-12-09,21:31:59.000,343,11071321,14605,0,1702157518,13046.58909329,79.8616376400023,53515.62152256001 2023-12-09,21:32:03.000,343,11071369,14725,0,1702157522,13046.52173018999,79.75590069000464,53515.51671576 2023-12-09,21:32:07.000,343,11071364,14885,0,1702157526,13046.54867543,79.79114634000143,53515.439857440004 2023-12-09,21:32:11.000,343,11071323,14685,0,1702157530,13046.676665319996,79.86868677000166,53515.45383168001 2023-12-09,21:32:15.000,343,11071284,14965,0,1702157534,13046.676665319996,80.0096693700034,53515.3210764 2023-12-09,21:32:19.000,343,11071360,15045,0,1702157538,13046.64298376999,80.11540632000106,53515.36299912001 2023-12-09,21:32:23.000,343,11071345,15085,0,1702157542,13046.535202809995,80.12245545000042,53515.36299912001 2023-12-09,21:32:27.000,343,11071367,15085,0,1702157546,13046.56214804999,80.12950457999978,53515.43287032001 2023-12-09,21:32:31.000,343,11071301,14645,0,1702157550,13046.535202809995,80.08016067000426,53515.45383168001 2023-12-09,21:32:35.000,343,11071333,14445,0,1702157554,13046.56214804999,80.06606240999827,53515.48876728 2023-12-09,21:32:39.000,343,11071320,14685,0,1702157558,13046.62951115,80.05196414999955,53515.48178016001 2023-12-09,21:32:43.000,343,11071319,14525,0,1702157562,13046.595829599995,79.99557111000468,53515.53069000001 2023-12-09,21:32:47.000,343,11071333,14765,0,1702157566,13046.46783971,79.79819547000079,53515.50274152001 2023-12-09,21:32:51.000,343,11071363,14765,0,1702157570,13046.285959339999,79.70655678000185,53515.36998624 2023-12-09,21:32:55.000,343,11071366,14525,0,1702157574,13046.178178379989,79.59377070000482,53515.41889608 2023-12-09,21:32:59.000,343,11071360,14885,0,1702157578,13046.184914689999,79.5021320099986,53515.45383168001 2023-12-09,21:33:03.000,343,11071325,14565,0,1702157582,13046.333113509994,79.42459157999838,53515.43287032001 2023-12-09,21:33:07.000,343,11071333,14685,0,1702157586,13046.56214804999,79.57262330999947,53515.45383168001 2023-12-09,21:33:11.000,343,11071365,14885,0,1702157590,13046.838336759996,79.67131112999778,53515.50274152001 2023-12-09,21:33:15.000,343,11071372,15005,0,1702157594,13047.013480820002,79.762949820004,53515.44684456 2023-12-09,21:33:19.000,343,11071348,14685,0,1702157598,13047.053898680002,79.748851559998,53515.52370288 2023-12-09,21:33:23.000,343,11071304,15005,0,1702157602,13047.006744509992,79.6149180900029,53515.61453544 2023-12-09,21:33:27.000,343,11071395,14685,0,1702157606,13046.791182590001,79.4034441900003,53515.51671576 2023-12-09,21:33:31.000,343,11071388,14605,0,1702157610,13046.64972008,79.20606855000369,53515.58658696 2023-12-09,21:33:35.000,343,11071352,14365,0,1702157614,13046.616038529995,79.02984029999789,53515.50274152001 2023-12-09,21:33:39.000,343,11071382,14485,0,1702157618,13046.68340162999,79.05098769000324,53515.558638480004 2023-12-09,21:33:43.000,343,11071349,14365,0,1702157622,13046.764237349991,79.13557725000283,53515.53767712 2023-12-09,21:33:47.000,343,11071365,14925,0,1702157626,13046.959590339997,79.24131420000049,53515.59357408 2023-12-09,21:33:51.000,343,11071354,14565,0,1702157630,13047.013480820002,79.41049331999966,53515.60056120001 2023-12-09,21:33:55.000,343,11071318,14925,0,1702157634,13047.202097499998,79.46688636000181,53515.579599840006 2023-12-09,21:33:59.000,343,11071353,14765,0,1702157638,13047.249251669993,79.45983723000245,53515.68440664 2023-12-09,21:34:03.000,343,11071348,14685,0,1702157642,13047.235779049988,79.43868984000437,53515.705368 2023-12-09,21:34:07.000,343,11071393,14725,0,1702157646,13047.195361190003,79.35410028000479,53515.65645816 2023-12-09,21:34:11.000,343,11071324,14605,0,1702157650,13047.289669529993,79.31885463000071,53515.73331648 2023-12-09,21:34:15.000,343,11071402,14765,0,1702157654,13047.276196909988,79.34705114999815,53515.61453544 2023-12-09,21:34:19.000,343,11071378,14725,0,1702157658,13047.262724289998,79.32590376000007,53515.71235512 2023-12-09,21:34:23.000,343,11071347,14205,0,1702157662,13047.168415949993,79.29770724000264,53515.69139376 2023-12-09,21:34:27.000,343,11071311,14685,0,1702157666,13047.148207019993,79.14967551000154,53515.83113616 2023-12-09,21:34:31.000,343,11071344,14565,0,1702157670,13047.121261779997,78.96639813000365,53515.914981600006 2023-12-09,21:34:35.000,343,11071437,14565,0,1702157674,13047.289669529993,78.93820160999894,53515.914981600006 2023-12-09,21:34:39.000,343,11071333,14525,0,1702157678,13047.53891299999,79.07918421000068,53515.90799448001 2023-12-09,21:34:43.000,343,11071329,14725,0,1702157682,13047.80162908999,79.1919702899977,53515.894020240004 2023-12-09,21:34:47.000,343,11071358,14525,0,1702157686,13047.983509459991,79.36114941000415,53515.92196872 2023-12-09,21:34:51.000,343,11071339,14365,0,1702157690,13047.90941005,79.43868984000437,53515.90799448001 2023-12-09,21:34:55.000,343,11071381,14405,0,1702157694,13047.88246480999,79.45983723000245,53515.97786568 2023-12-09,21:34:59.000,343,11071314,14525,0,1702157698,13047.61974871999,79.29770724000264,53515.98485280001 2023-12-09,21:35:03.000,343,11071326,14765,0,1702157702,13047.56585824,79.08623334000004,53516.061711120004 2023-12-09,21:35:07.000,343,11071325,14485,0,1702157706,13047.633221339995,79.0580368200026,53515.98485280001 2023-12-09,21:35:11.000,343,11071274,14565,0,1702157710,13047.76121122999,79.10033159999875,53516.0197884 2023-12-09,21:35:15.000,343,11071426,14205,0,1702157714,13047.963300529991,79.22721594000177,53515.99183992 2023-12-09,21:35:19.000,343,11071359,14565,0,1702157718,13048.192335070002,79.5021320099986,53516.05472400001 2023-12-09,21:35:23.000,343,11071349,14565,0,1702157722,13048.360742819998,79.6501637399997,53516.131582320006 2023-12-09,21:35:27.000,343,11071370,14205,0,1702157726,13048.327061269993,79.60786896000354,53516.10363384001 2023-12-09,21:35:31.000,343,11071317,14525,0,1702157730,13048.091290420001,79.56557418000011,53516.13856944 2023-12-09,21:35:35.000,343,11071351,14525,0,1702157734,13047.936355289996,79.34705114999815,53516.15254368001 2023-12-09,21:35:39.000,343,11071360,14765,0,1702157738,13047.66690289,79.0932824699994,53516.1944664 2023-12-09,21:35:43.000,343,11071334,14845,0,1702157742,13047.49849513999,78.9452507399983,53516.16651792 2023-12-09,21:35:47.000,343,11071440,14765,0,1702157746,13047.370505249994,78.91705422000086,53516.110620960004 2023-12-09,21:35:51.000,343,11071423,14765,0,1702157750,13047.357032629989,79.01574203999917,53516.13856944 2023-12-09,21:35:55.000,343,11071391,14485,0,1702157754,13047.485022519999,79.11442986000475,53516.110620960004 2023-12-09,21:35:59.000,343,11071344,14565,0,1702157758,13047.82857433,79.42459157999838,53516.02677552 2023-12-09,21:36:03.000,343,11071300,14725,0,1702157762,13048.172126140002,79.68540939000377,53516.082672480006 2023-12-09,21:36:07.000,343,11071328,14525,0,1702157766,13048.441578539998,79.81934285999887,53516.04074976 2023-12-09,21:36:11.000,343,11071391,14645,0,1702157770,13048.603249979999,79.86868677000166,53516.278311840004 2023-12-09,21:36:15.000,343,11071286,14725,0,1702157774,13048.549359499993,79.88278503000038,53516.250363360006 2023-12-09,21:36:19.000,343,11071381,14565,0,1702157778,13048.347270199993,79.69950765000249,53516.35517016 2023-12-09,21:36:23.000,343,11071378,14605,0,1702157782,13048.044136249991,79.46688636000181,53516.38311864 2023-12-09,21:36:27.000,343,11071347,14565,0,1702157786,13047.86899219,79.23426507000113,53516.32023456001 2023-12-09,21:36:31.000,343,11071353,14365,0,1702157790,13047.70732075,79.1214789900041,53516.35517016 2023-12-09,21:36:35.000,343,11071350,14325,0,1702157794,13047.693848129995,79.12852812000347,53516.28529896 2023-12-09,21:36:39.000,343,11071362,14685,0,1702157798,13047.74773861,79.17082289999962,53516.278311840004 2023-12-09,21:36:43.000,343,11071386,14725,0,1702157802,13047.8083654,79.31180550000136,53516.250363360006 2023-12-09,21:36:47.000,343,11071312,14685,0,1702157806,13047.84204694999,79.48803374999989,53516.250363360006 2023-12-09,21:36:51.000,343,11071426,14445,0,1702157810,13047.76121122999,79.5514759200014,53516.07568536001 2023-12-09,21:36:55.000,343,11071347,14605,0,1702157814,13047.835310639995,79.63606548000098,53516.12459520001 2023-12-09,21:36:59.000,343,11071353,14565,0,1702157818,13047.815101709995,79.59377070000482,53516.10363384001 2023-12-09,21:37:03.000,343,11071368,14765,0,1702157822,13047.936355289996,79.5162302700046,53516.110620960004 2023-12-09,21:37:07.000,343,11071364,14485,0,1702157826,13047.936355289996,79.50918113999796,53516.18747928 2023-12-09,21:37:11.000,343,11071338,14885,0,1702157830,13047.916146359996,79.5021320099986,53516.16651792 2023-12-09,21:37:15.000,343,11071402,14885,0,1702157834,13047.90941005,79.56557418000011,53516.110620960004 2023-12-09,21:37:19.000,343,11071353,15005,0,1702157838,13047.90941005,79.6501637399997,53516.082672480006 2023-12-09,21:37:23.000,343,11071365,15125,0,1702157842,13047.86225587999,79.74180242999864,53516.0197884 2023-12-09,21:37:27.000,343,11071371,14845,0,1702157846,13047.78142015999,79.762949820004,53515.99183992 2023-12-09,21:37:31.000,343,11071330,15045,0,1702157850,13047.68711182,79.74180242999864,53516.04074976 2023-12-09,21:37:35.000,343,11071357,14805,0,1702157854,13047.444604659999,79.67131112999778,53515.93594296001 2023-12-09,21:37:39.000,343,11071383,15005,0,1702157858,13047.276196909988,79.58672156999819,53516.00581416001 2023-12-09,21:37:43.000,343,11071320,14685,0,1702157862,13047.026953439992,79.50918113999796,53515.85908464 2023-12-09,21:37:47.000,343,11071325,14885,0,1702157866,13046.986535579992,79.5021320099986,53515.87305888 2023-12-09,21:37:51.000,343,11071357,14885,0,1702157870,13047.020217129997,79.49508287999925,53515.880046 2023-12-09,21:37:55.000,343,11071364,14925,0,1702157874,13047.188624879993,79.53737766000268,53515.82414904 2023-12-09,21:37:59.000,343,11071340,15205,0,1702157878,13047.316614769989,79.66426199999842,53515.726329360004 2023-12-09,21:38:03.000,343,11071331,14965,0,1702157882,13047.485022519999,79.79114634000143,53515.75427784 2023-12-09,21:38:07.000,343,11071366,15005,0,1702157886,13047.54564931,79.86868677000166,53515.726329360004 2023-12-09,21:38:11.000,343,11071393,14765,0,1702157890,13047.511967759994,79.85458851000294,53515.64947104001 2023-12-09,21:38:15.000,343,11071363,15165,0,1702157894,13047.511967759994,79.80524460000015,53515.64248392 2023-12-09,21:38:19.000,343,11071371,14885,0,1702157898,13047.343560009998,79.60786896000354,53515.677419520005 2023-12-09,21:38:23.000,343,11071361,14565,0,1702157902,13047.309878459993,79.41049331999966,53515.67043240001 2023-12-09,21:38:27.000,343,11071349,14845,0,1702157906,13047.229042739993,79.22721594000177,53515.76126496 2023-12-09,21:38:31.000,343,11071336,15085,0,1702157910,13047.235779049988,79.22721594000177,53515.705368 2023-12-09,21:38:35.000,343,11071317,14765,0,1702157914,13047.255987979988,79.31180550000136,53515.71235512 2023-12-09,21:38:39.000,343,11071375,14845,0,1702157918,13047.249251669993,79.43164070999774,53515.65645816 2023-12-09,21:38:43.000,343,11071352,14845,0,1702157922,13047.168415949993,79.6149180900029,53515.705368 2023-12-09,21:38:47.000,343,11071302,15045,0,1702157926,13046.919172479997,79.69245852000313,53515.59357408 2023-12-09,21:38:51.000,343,11071343,14565,0,1702157930,13046.872018310001,79.75590069000464,53515.61453544 2023-12-09,21:38:55.000,343,11071318,14885,0,1702157934,13046.851809380001,79.78409721000207,53515.509728640005 2023-12-09,21:38:59.000,343,11071402,14925,0,1702157938,13047.040426059997,79.81229372999951,53515.48876728 2023-12-09,21:39:03.000,343,11071322,14605,0,1702157942,13047.114525470002,79.74180242999864,53515.439857440004 2023-12-09,21:39:07.000,343,11071384,14645,0,1702157946,13047.276196909988,79.75590069000464,53515.47479304 2023-12-09,21:39:11.000,343,11071352,14645,0,1702157950,13047.330087389993,79.68540939000377,53515.460818800006 2023-12-09,21:39:15.000,343,11071335,14405,0,1702157954,13047.229042739993,79.62196722000226,53515.50274152001 2023-12-09,21:39:19.000,343,11071358,15085,0,1702157958,13047.181888569998,79.56557418000011,53515.46780592 2023-12-09,21:39:23.000,343,11071323,14725,0,1702157962,13047.208833809993,79.60081983000418,53515.509728640005 2023-12-09,21:39:27.000,343,11071320,14485,0,1702157966,13047.101052849997,79.72065504000057,53515.390947600004 2023-12-09,21:39:31.000,343,11071344,14885,0,1702157970,13047.114525470002,79.84049025000422,53515.41889608 2023-12-09,21:39:35.000,343,11071312,14685,0,1702157974,13047.134734400002,79.93917807000253,53515.45383168001 2023-12-09,21:39:39.000,343,11071345,14405,0,1702157978,13047.195361190003,80.0096693700034,53515.37697336 2023-12-09,21:39:43.000,343,11071311,14405,0,1702157982,13047.255987979988,80.03081676000147,53515.36299912001 2023-12-09,21:39:47.000,343,11071327,14725,0,1702157986,13047.444604659999,79.98147284999868,53515.47479304 2023-12-09,21:39:51.000,343,11071360,14565,0,1702157990,13047.525440379999,79.88278503000038,53515.51671576 2023-12-09,21:39:55.000,343,11071329,14965,0,1702157994,13047.431132039994,79.72065504000057,53515.54466424 2023-12-09,21:39:59.000,343,11071349,14685,0,1702157998,13047.309878459993,79.5021320099986,53515.509728640005 2023-12-09,21:40:03.000,343,11071315,14725,0,1702158002,13047.148207019993,79.38229680000222,53515.509728640005 2023-12-09,21:40:07.000,343,11071323,14485,0,1702158006,13047.114525470002,79.3681985400035,53515.41889608 2023-12-09,21:40:11.000,343,11071341,14605,0,1702158010,13047.148207019993,79.53032853000332,53515.390947600004 2023-12-09,21:40:15.000,343,11071274,14445,0,1702158014,13047.168415949993,79.59377070000482,53515.293127920006 2023-12-09,21:40:19.000,343,11071364,14445,0,1702158018,13047.330087389993,79.67836026000441,53515.39793472 2023-12-09,21:40:23.000,343,11071403,14565,0,1702158022,13047.343560009998,79.76999895000336,53515.40492184001 2023-12-09,21:40:27.000,343,11071390,14845,0,1702158026,13047.417659419989,79.82639198999823,53515.460818800006 2023-12-09,21:40:31.000,343,11071404,14565,0,1702158030,13047.370505249994,80.01671850000275,53515.460818800006 2023-12-09,21:40:35.000,343,11071394,14565,0,1702158034,13047.336823699989,80.11540632000106,53515.39793472 2023-12-09,21:40:39.000,343,11071377,14405,0,1702158038,13047.222306429998,80.19999588000064,53515.46780592 2023-12-09,21:40:43.000,343,11071327,14565,0,1702158042,13047.357032629989,80.12950457999978,53515.44684456 2023-12-09,21:40:47.000,343,11071399,14325,0,1702158046,13047.330087389993,79.90393241999845,53515.37697336 2023-12-09,21:40:51.000,343,11071337,14165,0,1702158050,13047.47828620999,79.70655678000185,53515.36299912001 2023-12-09,21:40:55.000,343,11071340,14645,0,1702158054,13047.431132039994,79.53737766000268,53515.32806352 2023-12-09,21:40:59.000,343,11071328,14685,0,1702158058,13047.410923109994,79.44573897000373,53515.31408928001 2023-12-09,21:41:03.000,343,11071296,14605,0,1702158062,13047.383977869998,79.34705114999815,53515.30710216 2023-12-09,21:41:07.000,343,11071297,14605,0,1702158066,13047.235779049988,79.41754244999902,53515.293127920006 2023-12-09,21:41:11.000,343,11071258,14445,0,1702158070,13047.101052849997,79.45278810000309,53515.25819232 2023-12-09,21:41:15.000,343,11071395,14565,0,1702158074,13047.188624879993,79.5514759200014,53515.27915368 2023-12-09,21:41:19.000,343,11071289,14285,0,1702158078,13047.202097499998,79.69950765000249,53515.244218080006 2023-12-09,21:41:23.000,343,11071309,14685,0,1702158082,13047.316614769989,79.762949820004,53515.2512052 2023-12-09,21:41:27.000,343,11071391,14405,0,1702158086,13047.390714179994,79.81934285999887,53515.25819232 2023-12-09,21:41:31.000,343,11071329,14125,0,1702158090,13047.410923109994,79.94622720000189,53515.30011504 2023-12-09,21:41:35.000,343,11071353,14565,0,1702158094,13047.390714179994,80.01671850000275,53515.27915368 2023-12-09,21:41:39.000,343,11071367,14605,0,1702158098,13047.444604659999,80.02376763000211,53515.30710216 2023-12-09,21:41:43.000,343,11071386,14565,0,1702158102,13047.49849513999,79.88983415999974,53515.27915368 2023-12-09,21:41:47.000,343,11071330,14165,0,1702158106,13047.56585824,79.79114634000143,53515.36998624 2023-12-09,21:41:51.000,343,11071359,14085,0,1702158110,13047.58606717,79.64311461000034,53515.36299912001 2023-12-09,21:41:55.000,343,11071315,14565,0,1702158114,13047.59953978999,79.5162302700046,53515.38396048001 2023-12-09,21:41:59.000,343,11071346,14565,0,1702158118,13047.63995764999,79.46688636000181,53515.36998624 2023-12-09,21:42:03.000,343,11071362,14445,0,1702158122,13047.58606717,79.37524767000286,53515.30011504 2023-12-09,21:42:07.000,343,11071317,14565,0,1702158126,13047.58606717,79.32590376000007,53515.390947600004 2023-12-09,21:42:11.000,343,11071305,14245,0,1702158130,13047.552385619994,79.3681985400035,53515.20928248 2023-12-09,21:42:15.000,343,11071293,14605,0,1702158134,13047.505231449999,79.45983723000245,53515.36299912001 2023-12-09,21:42:19.000,343,11071340,14245,0,1702158138,13047.47828620999,79.60081983000418,53515.19530824001 2023-12-09,21:42:23.000,343,11071309,14205,0,1702158142,13047.485022519999,79.77704808000271,53515.174346880005 2023-12-09,21:42:27.000,343,11071332,14365,0,1702158146,13047.653430269995,79.85458851000294,53515.3210764 2023-12-09,21:42:31.000,343,11071298,14205,0,1702158150,13047.734265989995,79.98147284999868,53515.32806352 2023-12-09,21:42:35.000,343,11071358,14365,0,1702158154,13047.794892779995,79.97442371999932,53515.36299912001 2023-12-09,21:42:39.000,343,11071281,14605,0,1702158158,13047.66016657999,79.79819547000079,53515.20928248 2023-12-09,21:42:43.000,343,11071365,14365,0,1702158162,13047.47828620999,79.62901635000162,53515.223256720004 2023-12-09,21:42:47.000,343,11071350,14565,0,1702158166,13047.208833809993,79.48098462000053,53515.13941128 2023-12-09,21:42:51.000,343,11071283,14725,0,1702158170,13047.141470709998,79.32590376000007,53515.06255296 2023-12-09,21:42:55.000,343,11071352,14525,0,1702158174,13047.242515359998,79.29770724000264,53515.16735976001 2023-12-09,21:42:59.000,343,11071365,14845,0,1702158178,13047.330087389993,79.34705114999815,53515.09050144 2023-12-09,21:43:03.000,343,11071291,14205,0,1702158182,13047.357032629989,79.41049331999966,53514.99966888001 2023-12-09,21:43:07.000,343,11071464,14285,0,1702158186,13047.49849513999,79.43868984000437,53515.006656000005 2023-12-09,21:43:11.000,343,11071256,14325,0,1702158190,13047.59953978999,79.44573897000373,53515.23024384 2023-12-09,21:43:15.000,343,11071423,14685,0,1702158194,13047.552385619994,79.46688636000181,53515.16037264 2023-12-09,21:43:19.000,343,11071381,14565,0,1702158198,13047.572594549994,79.41049331999966,53515.11844992001 2023-12-09,21:43:23.000,343,11071310,14045,0,1702158202,13047.61974871999,79.31885463000071,53515.16735976001 2023-12-09,21:43:27.000,343,11071392,14605,0,1702158206,13047.572594549994,79.3681985400035,53515.11844992001 2023-12-09,21:43:31.000,343,11071202,14285,0,1702158210,13047.64669396,79.33295288999943,53515.28614080001 2023-12-09,21:43:35.000,343,11071379,14165,0,1702158214,13047.64669396,79.44573897000373,53515.125437040006 2023-12-09,21:43:39.000,343,11071290,14365,0,1702158218,13047.592803479994,79.48803374999989,53515.076527200006 2023-12-09,21:43:43.000,343,11071348,14365,0,1702158222,13047.552385619994,79.63606548000098,53515.02063024 2023-12-09,21:43:47.000,343,11071402,14405,0,1702158226,13047.64669396,79.5021320099986,53515.174346880005 2023-12-09,21:43:51.000,343,11071350,14365,0,1702158230,13047.68711182,79.50918113999796,53515.14639840001 2023-12-09,21:43:55.000,343,11071274,14085,0,1702158234,13047.76121122999,79.60786896000354,53515.293127920006 2023-12-09,21:43:59.000,343,11071166,14565,0,1702158238,13047.693848129995,79.53032853000332,53515.125437040006 2023-12-09,21:44:03.000,343,11071239,14525,0,1702158242,13047.68711182,79.4034441900003,53515.13941128 2023-12-09,21:44:07.000,343,11071346,14325,0,1702158246,13047.613012409995,79.38229680000222,53515.13242416 2023-12-09,21:44:11.000,343,11071289,14245,0,1702158250,13047.511967759994,79.10738072999811,53515.09748856001 2023-12-09,21:44:15.000,343,11071273,14365,0,1702158254,13047.592803479994,79.04393856000388,53515.11844992001 2023-12-09,21:44:19.000,343,11071368,13885,0,1702158258,13047.592803479994,79.18492115999834,53514.957746160006 2023-12-09,21:44:23.000,343,11071288,14365,0,1702158262,13047.68711182,79.1919702899977,53515.09050144 2023-12-09,21:44:27.000,343,11071224,14525,0,1702158266,13047.714057059995,79.33295288999943,53515.03460448 2023-12-09,21:44:31.000,343,11071246,14085,0,1702158270,13047.734265989995,79.38229680000222,53515.055565840004 2023-12-09,21:44:35.000,343,11071312,14405,0,1702158274,13047.70058443999,79.38229680000222,53515.06255296 2023-12-09,21:44:39.000,343,11071379,14605,0,1702158278,13047.63995764999,79.26951071999792,53514.99966888001 2023-12-09,21:44:43.000,343,11071230,14245,0,1702158282,13047.525440379999,79.22721594000177,53515.02761736001 2023-12-09,21:44:47.000,343,11071319,14765,0,1702158286,13047.485022519999,79.14262638000218,53514.97870752001 2023-12-09,21:44:51.000,343,11071397,14245,0,1702158290,13047.437868349989,79.10738072999811,53515.01364312 2023-12-09,21:44:55.000,343,11071355,14325,0,1702158294,13047.51870406999,79.1567246400009,53514.92281056 2023-12-09,21:44:59.000,343,11071273,14245,0,1702158298,13047.53891299999,79.24131420000049,53514.83197800001 2023-12-09,21:45:03.000,343,11071295,14605,0,1702158302,13047.66690289,79.34705114999815,53514.81800376 2023-12-09,21:45:07.000,343,11071349,14565,0,1702158306,13047.80162908999,79.36114941000415,53515.02063024 2023-12-09,21:45:11.000,343,11071277,14125,0,1702158310,13047.78815647,79.34705114999815,53515.09050144 2023-12-09,21:45:15.000,343,11071251,14205,0,1702158314,13047.74773861,79.304756370002,53515.055565840004 2023-12-09,21:45:19.000,343,11071294,14245,0,1702158318,13047.61974871999,79.41049331999966,53515.01364312 2023-12-09,21:45:23.000,343,11071264,14205,0,1702158322,13047.525440379999,79.41049331999966,53515.02761736001 2023-12-09,21:45:27.000,343,11071335,14245,0,1702158326,13047.390714179994,79.34705114999815,53515.055565840004 2023-12-09,21:45:31.000,343,11071311,14165,0,1702158330,13047.404186799999,79.33295288999943,53514.98569464 2023-12-09,21:45:35.000,343,11071426,14605,0,1702158334,13047.410923109994,79.20606855000369,53514.95075904001 2023-12-09,21:45:39.000,343,11071311,14125,0,1702158338,13047.511967759994,79.06508595000196,53514.94377192 2023-12-09,21:45:43.000,343,11071362,14605,0,1702158342,13047.66016657999,78.93820160999894,53514.88088784001 2023-12-09,21:45:47.000,343,11071289,14285,0,1702158346,13047.84878326,78.89590683000279,53515.03460448 2023-12-09,21:45:51.000,343,11071304,14125,0,1702158350,13047.94982791,78.9100050900015,53515.1114628 2023-12-09,21:45:55.000,343,11071377,14285,0,1702158354,13047.88246480999,79.0932824699994,53515.06954008001 2023-12-09,21:45:59.000,343,11071317,14045,0,1702158358,13047.72079336999,79.28360898000392,53515.11844992001 2023-12-09,21:46:03.000,343,11071328,14365,0,1702158362,13047.58606717,79.39639506000094,53515.11844992001 2023-12-09,21:46:07.000,343,11071405,14245,0,1702158366,13047.417659419989,79.38229680000222,53515.01364312 2023-12-09,21:46:11.000,343,11071291,14365,0,1702158370,13047.330087389993,79.27655985000456,53514.83197800001 2023-12-09,21:46:15.000,343,11071270,14205,0,1702158374,13047.424395729999,79.16377377000026,53514.82499088 2023-12-09,21:46:19.000,343,11071356,14405,0,1702158378,13047.6062761,79.14262638000218,53514.838965120005 2023-12-09,21:46:23.000,343,11071243,14085,0,1702158382,13047.84878326,79.13557725000283,53514.89486208 2023-12-09,21:46:27.000,343,11071323,14005,0,1702158386,13047.875728499996,79.19901942000433,53514.92979768001 2023-12-09,21:46:31.000,343,11071286,14405,0,1702158390,13047.8083654,79.34705114999815,53514.96473328 2023-12-09,21:46:35.000,343,11071350,14245,0,1702158394,13047.693848129995,79.47393549000117,53514.97870752001 2023-12-09,21:46:39.000,343,11071370,14245,0,1702158398,13047.53891299999,79.44573897000373,53514.99966888001 2023-12-09,21:46:43.000,343,11071329,14125,0,1702158402,13047.390714179994,79.33295288999943,53515.03460448 2023-12-09,21:46:47.000,343,11071340,14325,0,1702158406,13047.255987979988,79.27655985000456,53514.89486208 2023-12-09,21:46:51.000,343,11071345,13965,0,1702158410,13047.289669529993,79.16377377000026,53514.887874960004 2023-12-09,21:46:55.000,343,11071248,14205,0,1702158414,13047.336823699989,79.08623334000004,53514.85293936 2023-12-09,21:46:59.000,343,11071355,14565,0,1702158418,13047.424395729999,79.03688943000452,53514.80402952 2023-12-09,21:47:03.000,343,11071294,14245,0,1702158422,13047.511967759994,79.02984029999789,53514.7271712 2023-12-09,21:47:07.000,343,11071282,14045,0,1702158426,13047.714057059995,78.98049639000237,53514.81800376 2023-12-09,21:47:11.000,343,11071331,14085,0,1702158430,13047.82183801999,79.0580368200026,53514.92979768001 2023-12-09,21:47:15.000,343,11071309,14285,0,1702158434,13047.86225587999,79.08623334000004,53514.90184920001 2023-12-09,21:47:19.000,343,11071325,14365,0,1702158438,13047.835310639995,79.1567246400009,53514.91582344 2023-12-09,21:47:23.000,343,11071343,14405,0,1702158442,13047.693848129995,79.22016681000241,53514.88088784001 2023-12-09,21:47:27.000,343,11071334,14685,0,1702158446,13047.451340969994,79.1919702899977,53514.87390072 2023-12-09,21:47:31.000,343,11071380,13845,0,1702158450,13047.269460599993,79.07918421000068,53514.94377192 2023-12-09,21:47:35.000,343,11071335,14085,0,1702158454,13047.114525470002,78.90295596000215,53514.790055280006 2023-12-09,21:47:39.000,343,11071312,14045,0,1702158458,13047.053898680002,78.74082597000233,53514.77608104 2023-12-09,21:47:43.000,343,11071302,14405,0,1702158462,13047.000008199997,78.62099075999868,53514.67826136 2023-12-09,21:47:47.000,343,11071373,14365,0,1702158466,13047.222306429998,78.69148205999954,53514.80402952 2023-12-09,21:47:51.000,343,11071337,14325,0,1702158470,13047.336823699989,78.86771030999807,53514.74813256 2023-12-09,21:47:55.000,343,11071307,14645,0,1702158474,13047.552385619994,79.17082289999962,53514.73415832001 2023-12-09,21:47:59.000,343,11071295,14165,0,1702158478,13047.714057059995,79.48098462000053,53514.67826136 2023-12-09,21:48:03.000,343,11071351,14205,0,1702158482,13047.895937429996,79.62901635000162,53514.73415832001 2023-12-09,21:48:07.000,343,11071287,14365,0,1702158486,13047.78815647,79.62196722000226,53514.69223560001 2023-12-09,21:48:11.000,343,11071287,14325,0,1702158490,13047.72079336999,79.43868984000437,53514.70620984 2023-12-09,21:48:15.000,343,11071385,14205,0,1702158494,13047.357032629989,79.21311768000305,53514.671274240005 2023-12-09,21:48:19.000,343,11071414,14485,0,1702158498,13047.309878459993,78.92410335000022,53514.74813256 2023-12-09,21:48:23.000,343,11071309,14085,0,1702158502,13047.168415949993,78.79721901000448,53514.6573 2023-12-09,21:48:27.000,343,11071296,14085,0,1702158506,13047.323351079998,78.86066117999871,53514.769093920004 2023-12-09,21:48:31.000,343,11071260,14205,0,1702158510,13047.437868349989,79.06508595000196,53514.81101664001 2023-12-09,21:48:35.000,343,11071254,14445,0,1702158514,13047.51870406999,79.17787202999898,53514.790055280006 2023-12-09,21:48:39.000,343,11071324,14205,0,1702158518,13047.525440379999,79.31180550000136,53514.69922272 2023-12-09,21:48:43.000,343,11071295,14085,0,1702158522,13047.404186799999,79.31885463000071,53514.75511968 2023-12-09,21:48:47.000,343,11071275,14285,0,1702158526,13047.276196909988,79.17082289999962,53514.74813256 2023-12-09,21:48:51.000,343,11071305,14085,0,1702158530,13047.181888569998,79.08623334000004,53514.5874288 2023-12-09,21:48:55.000,343,11071312,14165,0,1702158534,13047.181888569998,78.96639813000365,53514.55948032 2023-12-09,21:48:59.000,343,11071270,14325,0,1702158538,13047.208833809993,78.91705422000086,53514.601403040004 2023-12-09,21:49:03.000,343,11071362,14205,0,1702158542,13047.390714179994,78.98049639000237,53514.53851896 2023-12-09,21:49:07.000,343,11071304,14005,0,1702158546,13047.437868349989,79.06508595000196,53514.622364400006 2023-12-09,21:49:11.000,343,11071274,13925,0,1702158550,13047.397450489989,79.20606855000369,53514.67826136 2023-12-09,21:49:15.000,343,11071353,14245,0,1702158554,13047.316614769989,79.27655985000456,53514.720184080004 2023-12-09,21:49:19.000,343,11071369,13765,0,1702158558,13047.269460599993,79.27655985000456,53514.741145440006 2023-12-09,21:49:23.000,343,11071322,13925,0,1702158562,13047.229042739993,79.31885463000071,53514.67826136 2023-12-09,21:49:27.000,343,11071283,14045,0,1702158566,13047.107789159993,79.31180550000136,53514.60839016 2023-12-09,21:49:31.000,343,11071297,14085,0,1702158570,13047.060634989997,79.26246158999857,53514.56646744001 2023-12-09,21:49:35.000,343,11071342,14165,0,1702158574,13046.986535579992,79.17787202999898,53514.41973792 2023-12-09,21:49:39.000,343,11071384,14325,0,1702158578,13047.134734400002,78.9593490000043,53514.482622 2023-12-09,21:49:43.000,343,11071178,14125,0,1702158582,13047.249251669993,78.82541553000192,53514.36384096 2023-12-09,21:49:47.000,343,11071273,14125,0,1702158586,13047.458077279989,78.74787510000169,53514.44069928 2023-12-09,21:49:51.000,343,11071291,14325,0,1702158590,13047.613012409995,78.70558031999826,53514.54550608001 2023-12-09,21:49:55.000,343,11071344,14405,0,1702158594,13047.59953978999,78.77607161999913,53514.48960912 2023-12-09,21:49:59.000,343,11071333,14245,0,1702158598,13047.592803479994,78.90295596000215,53514.52454472001 2023-12-09,21:50:03.000,343,11071343,14045,0,1702158602,13047.552385619994,78.98049639000237,53514.55948032 2023-12-09,21:50:07.000,343,11071465,14325,0,1702158606,13047.47828620999,79.07213508000132,53514.52454472001 2023-12-09,21:50:11.000,343,11071228,14325,0,1702158610,13047.485022519999,78.98049639000237,53514.601403040004 2023-12-09,21:50:15.000,343,11071348,13885,0,1702158614,13047.54564931,79.03688943000452,53514.53851896 2023-12-09,21:50:19.000,343,11071309,14205,0,1702158618,13047.55912192999,79.0580368200026,53514.52454472001 2023-12-09,21:50:23.000,343,11071358,13925,0,1702158622,13047.532176689994,78.98049639000237,53514.53851896 2023-12-09,21:50:27.000,343,11071275,14365,0,1702158626,13047.613012409995,79.00164378000045,53514.66428712001 2023-12-09,21:50:31.000,343,11071333,14245,0,1702158630,13047.66016657999,78.97344726000301,53514.65031288 2023-12-09,21:50:35.000,343,11071319,14365,0,1702158634,13047.56585824,78.89590683000279,53514.65031288 2023-12-09,21:50:39.000,343,11071303,14165,0,1702158638,13047.58606717,78.86771030999807,53514.61537728001 2023-12-09,21:50:43.000,343,11071270,13925,0,1702158642,13047.68711182,78.65623641000275,53514.601403040004 2023-12-09,21:50:47.000,343,11071278,14005,0,1702158646,13047.714057059995,78.55754859000444,53514.55948032 2023-12-09,21:50:51.000,343,11071386,14365,0,1702158650,13047.88246480999,78.57869598000252,53514.5175576 2023-12-09,21:50:55.000,343,11071156,14085,0,1702158654,13047.983509459991,78.62099075999868,53514.5175576 2023-12-09,21:50:59.000,343,11071273,13925,0,1702158658,13048.071081490001,78.76902248999977,53514.65031288 2023-12-09,21:51:03.000,343,11071282,13765,0,1702158662,13047.922882669991,78.88180857000407,53514.59441592001 2023-12-09,21:51:07.000,343,11071270,13965,0,1702158666,13047.88920112,78.88885770000343,53514.69922272 2023-12-09,21:51:11.000,343,11071291,14085,0,1702158670,13047.78142015999,78.91705422000086,53514.74813256 2023-12-09,21:51:15.000,343,11071261,14165,0,1702158674,13047.61974871999,78.84656292,53514.720184080004 2023-12-09,21:51:19.000,343,11071301,14005,0,1702158678,13047.59953978999,78.7126294500049,53514.69922272 2023-12-09,21:51:23.000,343,11071274,14205,0,1702158682,13047.72752968,78.57869598000252,53514.69922272 2023-12-09,21:51:27.000,343,11071340,13965,0,1702158686,13047.84878326,78.54345032999845,53514.63633864 2023-12-09,21:51:31.000,343,11071279,14125,0,1702158690,13048.131708280001,78.57869598000252,53514.59441592001 2023-12-09,21:51:35.000,343,11071264,13925,0,1702158694,13048.380951749998,78.69148205999954,53514.601403040004 2023-12-09,21:51:39.000,343,11071339,14245,0,1702158698,13048.461787469998,78.83951379000064,53514.54550608001 2023-12-09,21:51:43.000,343,11071316,14165,0,1702158702,13048.367479129993,78.98754552000173,53514.622364400006 2023-12-09,21:51:47.000,343,11071238,14325,0,1702158706,13048.252961860002,78.95229986999766,53514.82499088 2023-12-09,21:51:51.000,343,11071304,14005,0,1702158710,13047.90941005,78.85361204999936,53514.81101664001 2023-12-09,21:51:55.000,343,11071310,14165,0,1702158714,13047.572594549994,78.7126294500049,53514.83197800001 2023-12-09,21:51:59.000,343,11071252,14245,0,1702158718,13047.410923109994,78.51525381000101,53514.790055280006 2023-12-09,21:52:03.000,343,11071369,14005,0,1702158722,13047.458077279989,78.48000816000422,53514.81800376 2023-12-09,21:52:07.000,343,11071254,14205,0,1702158726,13047.70058443999,78.59279424000124,53514.66428712001 2023-12-09,21:52:11.000,343,11071255,14205,0,1702158730,13047.895937429996,78.76902248999977,53514.552493200004 2023-12-09,21:52:15.000,343,11071328,13925,0,1702158734,13048.232752930002,78.88885770000343,53514.622364400006 2023-12-09,21:52:19.000,343,11071357,13925,0,1702158738,13048.360742819998,79.04393856000388,53514.61537728001 2023-12-09,21:52:23.000,343,11071319,14125,0,1702158742,13048.556095809989,79.08623334000004,53514.83197800001 2023-12-09,21:52:27.000,343,11071394,13805,0,1702158746,13048.502205329998,79.02279116999853,53514.84595224 2023-12-09,21:52:31.000,343,11071310,14045,0,1702158750,13048.340533889997,78.91705422000086,53514.957746160006 2023-12-09,21:52:35.000,343,11071269,13965,0,1702158754,13048.037399939996,78.73377684000297,53514.90184920001 2023-12-09,21:52:39.000,343,11071265,14005,0,1702158758,13047.90941005,78.47295903000486,53514.92979768001 2023-12-09,21:52:43.000,343,11071297,14005,0,1702158762,13047.88246480999,78.38132033999864,53514.97870752001 2023-12-09,21:52:47.000,343,11071260,13925,0,1702158766,13047.855519569996,78.26853426000162,53514.83197800001 2023-12-09,21:52:51.000,343,11071337,14165,0,1702158770,13048.057608869996,78.34607469000184,53514.87390072 2023-12-09,21:52:55.000,343,11071306,13925,0,1702158774,13048.266434479992,78.41656599000271,53514.8669136 2023-12-09,21:52:59.000,343,11071333,13925,0,1702158778,13048.407896989993,78.77607161999913,53514.84595224 2023-12-09,21:53:03.000,343,11071271,13845,0,1702158782,13048.421369609998,78.99459465000109,53514.838965120005 2023-12-09,21:53:07.000,343,11071301,13885,0,1702158786,13048.495469019988,79.23426507000113,53514.96473328 2023-12-09,21:53:11.000,343,11071302,14205,0,1702158790,13048.246225549992,79.26246158999857,53514.9717204 2023-12-09,21:53:15.000,343,11071281,14285,0,1702158794,13047.943091599991,79.19901942000433,53514.85992648001 2023-12-09,21:53:19.000,343,11071272,14245,0,1702158798,13047.633221339995,78.93820160999894,53514.8669136 2023-12-09,21:53:23.000,343,11071330,13965,0,1702158802,13047.458077279989,78.67033467000147,53514.7970424 2023-12-09,21:53:27.000,343,11071300,14405,0,1702158806,13047.350296319994,78.4518116399995,53514.63633864 2023-12-09,21:53:31.000,343,11071374,14085,0,1702158810,13047.417659419989,78.34607469000184,53514.54550608001 2023-12-09,21:53:35.000,343,11071344,14125,0,1702158814,13047.70058443999,78.37427120999928,53514.53851896 2023-12-09,21:53:39.000,343,11071277,13965,0,1702158818,13048.003718389991,78.53640119999909,53514.5874288 2023-12-09,21:53:43.000,343,11071225,14085,0,1702158822,13048.172126140002,78.68443293000018,53514.61537728001 2023-12-09,21:53:47.000,343,11071303,14285,0,1702158826,13048.232752930002,78.79721901000448,53514.69922272 2023-12-09,21:53:51.000,343,11071359,13845,0,1702158830,13048.178862449997,78.9100050900015,53514.741145440006 2023-12-09,21:53:55.000,343,11071340,14165,0,1702158834,13047.976773149996,78.85361204999936,53514.7271712 2023-12-09,21:53:59.000,343,11071270,14085,0,1702158838,13047.84878326,78.79721901000448,53514.741145440006 2023-12-09,21:54:03.000,343,11071362,14045,0,1702158842,13047.82183801999,78.71967858000426,53514.73415832001 2023-12-09,21:54:07.000,343,11071308,13885,0,1702158846,13047.86899219,78.73377684000297,53514.65031288 2023-12-09,21:54:11.000,343,11071265,13725,0,1702158850,13047.88920112,78.74082597000233,53514.55948032 2023-12-09,21:54:15.000,343,11071258,13925,0,1702158854,13047.983509459991,78.8113172700032,53514.67826136 2023-12-09,21:54:19.000,343,11071279,14125,0,1702158858,13048.044136249991,78.79016987999785,53514.59441592001 2023-12-09,21:54:23.000,343,11071331,13925,0,1702158862,13048.098026729996,78.67738380000083,53514.671274240005 2023-12-09,21:54:27.000,343,11071293,14125,0,1702158866,13048.192335070002,78.67738380000083,53514.71319696001 2023-12-09,21:54:31.000,343,11071309,14085,0,1702158870,13048.151917210002,78.63508902000467,53514.7271712 2023-12-09,21:54:35.000,343,11071254,14005,0,1702158874,13048.165389829992,78.6985311899989,53514.74813256 2023-12-09,21:54:39.000,343,11071277,14085,0,1702158878,13048.172126140002,78.81836640000256,53514.69922272 2023-12-09,21:54:43.000,343,11071316,13845,0,1702158882,13048.124971969992,78.88885770000343,53514.62935152 2023-12-09,21:54:47.000,343,11071258,13765,0,1702158886,13047.990245770001,79.00164378000045,53514.54550608001 2023-12-09,21:54:51.000,343,11071328,14205,0,1702158890,13047.88920112,78.93820160999894,53514.55948032 2023-12-09,21:54:55.000,343,11071353,13805,0,1702158894,13047.754474919995,78.86771030999807,53514.52454472001 2023-12-09,21:54:59.000,343,11071373,14405,0,1702158898,13047.56585824,78.76197336000041,53514.48960912 2023-12-09,21:55:03.000,343,11071341,14165,0,1702158902,13047.377241559989,78.62803988999804,53514.35685384001 2023-12-09,21:55:07.000,343,11071340,14205,0,1702158906,13047.57933085999,78.59279424000124,53514.4127508 2023-12-09,21:55:11.000,343,11071276,13925,0,1702158910,13047.74773861,78.69148205999954,53514.405763680006 2023-12-09,21:55:15.000,343,11071343,13925,0,1702158914,13048.057608869996,78.86771030999807,53514.384802320004 2023-12-09,21:55:19.000,343,11071336,13925,0,1702158918,13048.226016619992,79.00869290999981,53514.39877656001 2023-12-09,21:55:23.000,343,11071296,13845,0,1702158922,13048.239489239997,79.0932824699994,53514.39877656001 2023-12-09,21:55:27.000,343,11071324,14165,0,1702158926,13048.010454700001,78.98754552000173,53514.42672504001 2023-12-09,21:55:31.000,343,11071353,13965,0,1702158930,13047.84204694999,78.77607161999913,53514.47563488001 2023-12-09,21:55:35.000,343,11071277,14205,0,1702158934,13047.552385619994,78.62803988999804,53514.39178944 2023-12-09,21:55:39.000,343,11071312,14245,0,1702158938,13047.6062761,78.52230294000037,53514.39877656001 2023-12-09,21:55:43.000,343,11071276,13845,0,1702158942,13047.72752968,78.62099075999868,53514.31493112 2023-12-09,21:55:47.000,343,11071348,13885,0,1702158946,13047.990245770001,78.86771030999807,53514.384802320004 2023-12-09,21:55:51.000,343,11071316,13845,0,1702158950,13048.185598759992,79.11442986000475,53514.36384096 2023-12-09,21:55:55.000,343,11071301,14245,0,1702158954,13048.286643409992,79.45278810000309,53514.35685384001 2023-12-09,21:55:59.000,343,11071369,13845,0,1702158958,13048.172126140002,79.60081983000418,53514.44768640001 2023-12-09,21:56:03.000,343,11071350,13965,0,1702158962,13047.996982079996,79.65721286999906,53514.44069928 2023-12-09,21:56:07.000,343,11071306,14005,0,1702158966,13047.74100229999,79.50918113999796,53514.34986672 2023-12-09,21:56:11.000,343,11071310,13885,0,1702158970,13047.66690289,79.31180550000136,53514.32890536001 2023-12-09,21:56:15.000,343,11071285,14085,0,1702158974,13047.72079336999,79.17082289999962,53514.25903416001 2023-12-09,21:56:19.000,343,11071307,13965,0,1702158978,13047.86225587999,79.04393856000388,53514.25903416001 2023-12-09,21:56:23.000,343,11071321,13885,0,1702158982,13048.050872560001,79.0580368200026,53514.2031372 2023-12-09,21:56:27.000,343,11071259,14045,0,1702158986,13048.246225549992,79.21311768000305,53514.30095688 2023-12-09,21:56:31.000,343,11071354,13925,0,1702158990,13048.286643409992,79.43164070999774,53514.2730084 2023-12-09,21:56:35.000,343,11071272,13965,0,1702158994,13048.327061269993,79.67131112999778,53514.286982640006 2023-12-09,21:56:39.000,343,11071308,14045,0,1702158998,13048.306852339992,79.748851559998,53514.32191824 2023-12-09,21:56:43.000,343,11071297,13885,0,1702159002,13048.178862449997,79.7136059100012,53514.36384096 2023-12-09,21:56:47.000,343,11071268,14045,0,1702159006,13047.963300529991,79.65721286999906,53514.29396976 2023-12-09,21:56:51.000,343,11071333,14125,0,1702159010,13047.86225587999,79.52327940000396,53514.22409856 2023-12-09,21:56:55.000,343,11071328,14445,0,1702159014,13047.68711182,79.5021320099986,53514.19615008 2023-12-09,21:56:59.000,343,11071271,13845,0,1702159018,13047.693848129995,79.53737766000268,53514.12627888 2023-12-09,21:57:03.000,343,11071342,14125,0,1702159022,13047.78815647,79.57967243999883,53514.04243344001 2023-12-09,21:57:07.000,343,11071336,13965,0,1702159026,13048.057608869996,79.58672156999819,53514.133266 2023-12-09,21:57:11.000,343,11071265,14165,0,1702159030,13048.212544000002,79.57262330999947,53514.07736904 2023-12-09,21:57:15.000,343,11071304,13805,0,1702159034,13048.320324959997,79.47393549000117,53514.12627888 2023-12-09,21:57:19.000,343,11071332,14045,0,1702159038,13048.293379720002,79.43868984000437,53514.217111440004 2023-12-09,21:57:23.000,343,11071323,14205,0,1702159042,13048.178862449997,79.42459157999838,53514.25903416001 2023-12-09,21:57:27.000,343,11071273,13885,0,1702159046,13048.091290420001,79.5514759200014,53514.18217584 2023-12-09,21:57:31.000,343,11071332,14085,0,1702159050,13048.158653519997,79.74180242999864,53514.2031372 2023-12-09,21:57:35.000,343,11071363,13645,0,1702159054,13048.232752930002,80.05901327999891,53514.09134328001 2023-12-09,21:57:39.000,343,11071271,14085,0,1702159058,13048.394424370003,80.19294675000128,53514.12627888 2023-12-09,21:57:43.000,343,11071355,14045,0,1702159062,13048.481996399998,80.3057328299983,53514.12627888 2023-12-09,21:57:47.000,343,11071324,14045,0,1702159066,13048.495469019988,80.19999588000064,53514.217111440004 2023-12-09,21:57:51.000,343,11071263,14165,0,1702159070,13048.394424370003,80.01671850000275,53514.266021280004 2023-12-09,21:57:55.000,343,11071296,14205,0,1702159074,13048.178862449997,79.748851559998,53514.2031372 2023-12-09,21:57:59.000,343,11071333,13845,0,1702159078,13047.956564219996,79.52327940000396,53514.2031372 2023-12-09,21:58:03.000,343,11071314,14165,0,1702159082,13047.82183801999,79.5021320099986,53514.15422736 2023-12-09,21:58:07.000,343,11071268,14085,0,1702159086,13047.794892779995,79.57262330999947,53514.08435616 2023-12-09,21:58:11.000,343,11071326,14325,0,1702159090,13047.86899219,79.81229372999951,53513.98653648 2023-12-09,21:58:15.000,343,11071273,13845,0,1702159094,13048.185598759992,80.1717993600032,53513.951600880006 2023-12-09,21:58:19.000,343,11071270,14045,0,1702159098,13048.515677949988,80.4537645599994,53514.01448496 2023-12-09,21:58:23.000,343,11071235,13925,0,1702159102,13048.731239869994,80.58064890000242,53514.000510720005 2023-12-09,21:58:27.000,343,11071296,13885,0,1702159106,13048.76492142,80.48196108000411,53514.09134328001 2023-12-09,21:58:31.000,343,11071311,13885,0,1702159110,13048.609986289994,80.27048718000151,53514.217111440004 2023-12-09,21:58:35.000,343,11071339,13925,0,1702159114,13048.279907099997,79.83344112000486,53514.15422736 2023-12-09,21:58:39.000,343,11071237,13885,0,1702159118,13048.037399939996,79.50918113999796,53514.10531752 2023-12-09,21:58:43.000,343,11071288,14045,0,1702159122,13047.936355289996,79.28360898000392,53514.14025312001 2023-12-09,21:58:47.000,343,11071326,14085,0,1702159126,13047.90941005,79.304756370002,53513.98653648 2023-12-09,21:58:51.000,343,11071296,14125,0,1702159130,13048.111499350001,79.59377070000482,53513.97954936 2023-12-09,21:58:55.000,343,11071350,14165,0,1702159134,13048.354006510002,80.06606240999827,53513.881729680004 2023-12-09,21:58:59.000,343,11071287,13965,0,1702159138,13048.522414259998,80.39032238999789,53513.97954936 2023-12-09,21:59:03.000,343,11071351,14085,0,1702159142,13048.609986289994,80.53130498999963,53514.11230464001 2023-12-09,21:59:07.000,343,11071278,13645,0,1702159146,13048.549359499993,80.43261717000132,53514.119291760006 2023-12-09,21:59:11.000,343,11071382,14085,0,1702159150,13048.320324959997,80.22819239999808,53514.168201600005 2023-12-09,21:59:15.000,343,11071300,13725,0,1702159154,13048.124971969992,79.88278503000038,53514.18916296001 2023-12-09,21:59:19.000,343,11071343,13965,0,1702159158,13048.071081490001,79.66426199999842,53514.15422736 2023-12-09,21:59:23.000,343,11071328,14045,0,1702159162,13048.151917210002,79.57262330999947,53514.14724024 2023-12-09,21:59:27.000,343,11071277,13725,0,1702159166,13048.252961860002,79.58672156999819,53514.0284592 2023-12-09,21:59:31.000,343,11071326,14045,0,1702159170,13048.394424370003,79.63606548000098,53514.00749784 2023-12-09,21:59:35.000,343,11071350,14285,0,1702159174,13048.481996399998,79.65721286999906,53514.01448496 2023-12-09,21:59:39.000,343,11071317,13805,0,1702159178,13048.542623189998,79.72065504000057,53514.04243344001 2023-12-09,21:59:43.000,343,11071271,14045,0,1702159182,13048.636931529989,79.73475329999928,53514.070381920006 2023-12-09,21:59:47.000,343,11071273,13845,0,1702159186,13048.78513035,79.85458851000294,53514.18217584 2023-12-09,21:59:51.000,343,11071274,13925,0,1702159190,13048.87943868999,80.03786589000083,53514.217111440004 2023-12-09,21:59:55.000,343,11071336,13925,0,1702159194,13048.90638393,80.22819239999808,53514.24505992 2023-12-09,21:59:59.000,343,11071347,13885,0,1702159198,13048.933329169995,80.41146978000324,53514.19615008 2023-12-09,22:00:03.000,343,11071320,13965,0,1702159202,13048.90638393,80.36917499999981,53514.15422736 2023-12-09,22:00:07.000,343,11071279,13965,0,1702159206,13048.92659286,80.27048718000151,53514.15422736 2023-12-09,22:00:11.000,343,11071291,13925,0,1702159210,13048.86596607,80.04491502000019,53514.11230464001 2023-12-09,22:00:15.000,343,11071242,13965,0,1702159214,13048.90638393,79.72770416999992,53514.2031372 2023-12-09,22:00:19.000,343,11071295,14205,0,1702159218,13048.583041049998,79.46688636000181,53514.119291760006 2023-12-09,22:00:23.000,343,11071308,14245,0,1702159222,13048.327061269993,79.3681985400035,53514.12627888 2023-12-09,22:00:27.000,343,11071286,14325,0,1702159226,13048.050872560001,79.26246158999857,53514.21012432001 2023-12-09,22:00:31.000,343,11071284,13845,0,1702159230,13047.92961898,79.26951071999792,53514.14724024 2023-12-09,22:00:35.000,343,11071313,14205,0,1702159234,13048.077817799996,79.29065811000328,53514.070381920006 2023-12-09,22:00:39.000,343,11071305,14085,0,1702159238,13048.414633300003,79.41754244999902,53514.0284592 2023-12-09,22:00:43.000,343,11071335,14245,0,1702159242,13048.724503559999,79.53737766000268,53513.96557512 2023-12-09,22:00:47.000,343,11071285,14045,0,1702159246,13048.886175,79.69245852000313,53514.0284592 2023-12-09,22:00:51.000,343,11071322,13885,0,1702159250,13048.852493449995,79.82639198999823,53514.05640768 2023-12-09,22:00:55.000,343,11071279,13765,0,1702159254,13048.69755831999,79.81229372999951,53514.14724024 2023-12-09,22:00:59.000,343,11071389,14005,0,1702159258,13048.441578539998,79.6501637399997,53514.133266 2023-12-09,22:01:03.000,343,11071383,14165,0,1702159262,13048.333797580002,79.47393549000117,53514.08435616 2023-12-09,22:01:07.000,343,11071334,14165,0,1702159266,13048.380951749998,79.32590376000007,53514.238072800006 2023-12-09,22:01:11.000,343,11071309,13725,0,1702159270,13048.589777359994,79.31885463000071,53514.070381920006 2023-12-09,22:01:15.000,343,11071297,13805,0,1702159274,13048.872702379995,79.54442679000203,53514.06339480001 2023-12-09,22:01:19.000,343,11071293,13885,0,1702159278,13049.08152798999,79.7136059100012,53514.168201600005 2023-12-09,22:01:23.000,343,11071308,14125,0,1702159282,13049.135418469996,79.88278503000038,53514.18916296001 2023-12-09,22:01:27.000,343,11071327,13845,0,1702159286,13048.973747029995,79.82639198999823,53514.2031372 2023-12-09,22:01:31.000,343,11071339,13685,0,1702159290,13048.78513035,79.60786896000354,53514.238072800006 2023-12-09,22:01:35.000,343,11071362,14245,0,1702159294,13048.556095809989,79.26951071999792,53514.31493112 2023-12-09,22:01:39.000,343,11071269,14085,0,1702159298,13048.340533889997,79.11442986000475,53514.18217584 2023-12-09,22:01:43.000,343,11071309,13765,0,1702159302,13048.387688059993,79.05098769000324,53514.09134328001 2023-12-09,22:01:47.000,343,11071284,14005,0,1702159306,13048.549359499993,79.22016681000241,53514.14025312001 2023-12-09,22:01:51.000,343,11071292,13645,0,1702159310,13048.684085699999,79.58672156999819,53514.168201600005 2023-12-09,22:01:55.000,343,11071266,14005,0,1702159314,13048.812075589994,79.84753938000358,53514.133266 2023-12-09,22:01:59.000,343,11071352,14085,0,1702159318,13048.76492142,79.8616376400023,53514.238072800006 2023-12-09,22:02:03.000,343,11071288,13965,0,1702159322,13048.535886879989,79.68540939000377,53514.22409856 2023-12-09,22:02:07.000,343,11071337,14165,0,1702159326,13048.172126140002,79.43868984000437,53514.11230464001 2023-12-09,22:02:11.000,343,11071271,13885,0,1702159330,13047.936355289996,79.17082289999962,53514.119291760006 2023-12-09,22:02:15.000,343,11071341,14165,0,1702159334,13047.875728499996,79.04393856000388,53513.97954936 2023-12-09,22:02:19.000,343,11071337,14285,0,1702159338,13048.050872560001,79.01574203999917,53513.89570392001 2023-12-09,22:02:23.000,343,11071321,14045,0,1702159342,13048.340533889997,79.03688943000452,53513.89570392001 2023-12-09,22:02:27.000,343,11071308,14045,0,1702159346,13048.670613079994,79.18492115999834,53513.96557512 2023-12-09,22:02:31.000,343,11071327,14125,0,1702159350,13048.76492142,79.33295288999943,53514.01448496 2023-12-09,22:02:35.000,343,11071277,14205,0,1702159354,13048.751448799994,79.44573897000373,53514.09134328001 2023-12-09,22:02:39.000,343,11071323,13725,0,1702159358,13048.603249979999,79.60786896000354,53514.17518872 2023-12-09,22:02:43.000,343,11071328,13845,0,1702159362,13048.475260089988,79.70655678000185,53514.22409856 2023-12-09,22:02:47.000,343,11071274,13805,0,1702159366,13048.354006510002,79.75590069000464,53514.15422736 2023-12-09,22:02:51.000,343,11071355,13405,0,1702159370,13048.401160679998,79.69950765000249,53514.098330400004 2023-12-09,22:02:55.000,343,11071288,13925,0,1702159374,13048.488732709993,79.53032853000332,53513.97954936 2023-12-09,22:02:59.000,343,11071337,13725,0,1702159378,13048.704294629999,79.31180550000136,53514.04243344001 2023-12-09,22:03:03.000,343,11071279,14045,0,1702159382,13048.81881189999,79.20606855000369,53513.97954936 2023-12-09,22:03:07.000,343,11071351,14005,0,1702159386,13048.953538099995,79.14262638000218,53514.06339480001 2023-12-09,22:03:11.000,343,11071251,14005,0,1702159390,13048.933329169995,79.2554124599992,53514.2031372 2023-12-09,22:03:15.000,343,11071295,14085,0,1702159394,13048.89964761999,79.34705114999815,53514.238072800006 2023-12-09,22:03:19.000,343,11071290,14405,0,1702159398,13048.731239869994,79.46688636000181,53514.17518872 2023-12-09,22:03:23.000,343,11071323,13845,0,1702159402,13048.576304739989,79.5162302700046,53514.19615008 2023-12-09,22:03:27.000,343,11071304,13685,0,1702159406,13048.455051159988,79.48098462000053,53514.03544632 2023-12-09,22:03:31.000,343,11071271,14165,0,1702159410,13048.461787469998,79.34000201999879,53514.098330400004 2023-12-09,22:03:35.000,343,11071333,13725,0,1702159414,13048.515677949988,79.23426507000113,53514.07736904 2023-12-09,22:03:39.000,343,11071289,13965,0,1702159418,13048.643667839999,79.0580368200026,53513.94461376001 2023-12-09,22:03:43.000,343,11071329,14205,0,1702159422,13048.852493449995,79.01574203999917,53514.02147208001 2023-12-09,22:03:47.000,343,11071253,14165,0,1702159426,13048.933329169995,79.00869290999981,53514.05640768 2023-12-09,22:03:51.000,343,11071261,14285,0,1702159430,13048.94680179,79.10033159999875,53514.070381920006 2023-12-09,22:03:55.000,343,11071280,13845,0,1702159434,13048.892911309995,79.26246158999857,53514.0284592 2023-12-09,22:03:59.000,343,11071380,14125,0,1702159438,13048.84575714,79.41049331999966,53513.96557512 2023-12-09,22:04:03.000,343,11071301,14205,0,1702159442,13048.89964761999,79.41754244999902,53513.958588 2023-12-09,22:04:07.000,343,11071270,13685,0,1702159446,13048.98721965,79.304756370002,53513.93762664 2023-12-09,22:04:11.000,343,11071345,13965,0,1702159450,13049.12194584999,79.17082289999962,53513.902691040006 2023-12-09,22:04:15.000,343,11071299,13565,0,1702159454,13049.04784644,79.08623334000004,53513.930639520004 2023-12-09,22:04:19.000,343,11071211,14085,0,1702159458,13048.96027440999,79.0580368200026,53513.90967816 2023-12-09,22:04:23.000,343,11071251,13925,0,1702159462,13048.76492142,78.98049639000237,53514.04243344001 2023-12-09,22:04:27.000,343,11071301,13765,0,1702159466,13048.616722599989,78.98049639000237,53514.06339480001 2023-12-09,22:04:31.000,343,11071342,14085,0,1702159470,13048.529150569993,78.9593490000043,53513.90967816 2023-12-09,22:04:35.000,343,11071279,13885,0,1702159474,13048.684085699999,78.97344726000301,53513.951600880006 2023-12-09,22:04:39.000,343,11071271,13925,0,1702159478,13049.00069226999,78.99459465000109,53513.881729680004 2023-12-09,22:04:43.000,343,11071320,13725,0,1702159482,13049.391398250002,79.12852812000347,53513.93762664 2023-12-09,22:04:47.000,343,11071238,13765,0,1702159486,13049.573278620002,79.23426507000113,53513.87474256001 2023-12-09,22:04:51.000,343,11071325,13725,0,1702159490,13049.600223859998,79.38229680000222,53513.97954936 2023-12-09,22:04:55.000,343,11071335,14125,0,1702159494,13049.438552419997,79.45983723000245,53513.951600880006 2023-12-09,22:04:59.000,343,11071356,14085,0,1702159498,13049.310562530001,79.45278810000309,53514.0284592 2023-12-09,22:05:03.000,343,11071284,13845,0,1702159502,13049.290353600001,79.48098462000053,53513.94461376001 2023-12-09,22:05:07.000,343,11071342,13965,0,1702159506,13049.371189320002,79.62196722000226,53513.96557512 2023-12-09,22:05:11.000,343,11071312,13925,0,1702159510,13049.425079799992,79.67131112999778,53513.951600880006 2023-12-09,22:05:15.000,343,11071324,13765,0,1702159514,13049.593487550002,79.69245852000313,53513.99352360001 2023-12-09,22:05:19.000,343,11071274,13925,0,1702159518,13049.600223859998,79.64311461000034,53514.070381920006 2023-12-09,22:05:23.000,343,11071366,13805,0,1702159522,13049.553069690002,79.53737766000268,53514.000510720005 2023-12-09,22:05:27.000,343,11071262,13605,0,1702159526,13049.425079799992,79.34000201999879,53513.99352360001 2023-12-09,22:05:31.000,343,11071333,13525,0,1702159530,13049.229726810001,79.21311768000305,53514.00749784 2023-12-09,22:05:35.000,343,11071266,13885,0,1702159534,13049.202781569991,79.13557725000283,53513.85378120001 2023-12-09,22:05:39.000,343,11071318,14085,0,1702159538,13049.222990499991,79.1214789900041,53513.86775544 2023-12-09,22:05:43.000,343,11071366,13725,0,1702159542,13049.330771460001,79.24131420000049,53513.76993576 2023-12-09,22:05:47.000,343,11071287,13965,0,1702159546,13049.606960169993,79.4034441900003,53513.832819840005 2023-12-09,22:05:51.000,343,11071264,13645,0,1702159550,13049.809049469994,79.54442679000203,53513.89570392001 2023-12-09,22:05:55.000,343,11071279,14165,0,1702159554,13049.910094119994,79.62901635000162,53513.930639520004 2023-12-09,22:05:59.000,343,11071254,14165,0,1702159558,13049.89662149999,79.75590069000464,53513.881729680004 2023-12-09,22:06:03.000,343,11071320,13765,0,1702159562,13049.620432789998,79.60786896000354,53513.94461376001 2023-12-09,22:06:07.000,343,11071278,13845,0,1702159566,13049.344244079992,79.48098462000053,53513.8887168 2023-12-09,22:06:11.000,343,11071290,13685,0,1702159570,13049.16910002,79.24131420000049,53513.902691040006 2023-12-09,22:06:15.000,343,11071334,14045,0,1702159574,13049.196045259996,79.14262638000218,53513.84679408 2023-12-09,22:06:19.000,343,11071361,13845,0,1702159578,13049.270144670001,79.20606855000369,53513.86076832 2023-12-09,22:06:23.000,343,11071353,14085,0,1702159582,13049.472233970002,79.36114941000415,53513.735000160006 2023-12-09,22:06:27.000,343,11071349,13685,0,1702159586,13049.802313159998,79.57262330999947,53513.930639520004 2023-12-09,22:06:31.000,343,11071266,13885,0,1702159590,13049.98419353,79.68540939000377,53513.91666528 2023-12-09,22:06:35.000,343,11071295,13925,0,1702159594,13050.031347699995,79.85458851000294,53513.93762664 2023-12-09,22:06:39.000,343,11071335,14045,0,1702159598,13049.990929839994,79.93212894000317,53513.97256224001 2023-12-09,22:06:43.000,343,11071268,13805,0,1702159602,13049.903357809999,79.97442371999932,53514.000510720005 2023-12-09,22:06:47.000,343,11071254,13605,0,1702159606,13049.775367919989,80.0096693700034,53513.97954936 2023-12-09,22:06:51.000,343,11071289,13805,0,1702159610,13049.559805999997,79.98147284999868,53513.90967816 2023-12-09,22:06:55.000,343,11071282,13765,0,1702159614,13049.465497659992,79.79114634000143,53513.8887168 2023-12-09,22:06:59.000,343,11071318,13685,0,1702159618,13049.283617289992,79.76999895000336,53513.90967816 2023-12-09,22:07:03.000,343,11071324,13725,0,1702159622,13049.209517880001,79.69245852000313,53513.881729680004 2023-12-09,22:07:07.000,343,11071336,13765,0,1702159626,13049.162363709991,79.762949820004,53513.96557512 2023-12-09,22:07:11.000,343,11071320,13965,0,1702159630,13049.209517880001,79.91098154999781,53513.89570392001 2023-12-09,22:07:15.000,343,11071266,14165,0,1702159634,13049.324035149992,80.02376763000211,53513.930639520004 2023-12-09,22:07:19.000,343,11071236,13605,0,1702159638,13049.425079799992,80.08720980000362,53513.91666528 2023-12-09,22:07:23.000,343,11071337,13965,0,1702159642,13049.478970279997,80.0731115400049,53513.8887168 2023-12-09,22:07:27.000,343,11071364,13925,0,1702159646,13049.539597069997,80.09425893000298,53513.8188456 2023-12-09,22:07:31.000,343,11071315,13565,0,1702159650,13049.586751239993,80.13655370999913,53513.84679408 2023-12-09,22:07:35.000,343,11071279,14245,0,1702159654,13049.492442900002,80.1436028399985,53513.72102592 2023-12-09,22:07:39.000,343,11071372,13725,0,1702159658,13049.458761349997,80.13655370999913,53513.82583272001 2023-12-09,22:07:43.000,343,11071311,13605,0,1702159662,13049.283617289992,80.05196414999955,53513.783910000006 2023-12-09,22:07:47.000,343,11071249,13685,0,1702159666,13049.317298839997,79.97442371999932,53513.714038800004 2023-12-09,22:07:51.000,343,11071287,13565,0,1702159670,13049.404870869992,80.03786589000083,53513.8188456 2023-12-09,22:07:55.000,343,11071318,13805,0,1702159674,13049.532860760002,80.09425893000298,53513.86076832 2023-12-09,22:07:59.000,343,11071335,13805,0,1702159678,13049.620432789998,80.20704501,53513.902691040006 2023-12-09,22:08:03.000,343,11071315,13645,0,1702159682,13049.600223859998,80.31278195999766,53513.99352360001 2023-12-09,22:08:07.000,343,11071336,13725,0,1702159686,13049.492442900002,80.24229066000407,53513.930639520004 2023-12-09,22:08:11.000,343,11071258,14005,0,1702159690,13049.377925629997,80.26343805000215,53513.958588 2023-12-09,22:08:15.000,343,11071306,13685,0,1702159694,13049.135418469996,80.31278195999766,53513.783910000006 2023-12-09,22:08:19.000,343,11071327,13965,0,1702159698,13049.054582749995,80.25638892000279,53513.83980696 2023-12-09,22:08:23.000,343,11071316,13805,0,1702159702,13049.08152798999,80.21409413999936,53513.77692288001 2023-12-09,22:08:27.000,343,11071298,13565,0,1702159706,13049.256672049996,80.16475023000385,53513.92365240001 2023-12-09,22:08:31.000,343,11071356,13845,0,1702159710,13049.478970279997,80.02376763000211,53513.8887168 2023-12-09,22:08:35.000,343,11071263,13845,0,1702159714,13049.761895299998,80.0731115400049,53513.881729680004 2023-12-09,22:08:39.000,343,11071294,14245,0,1702159718,13049.883148879999,80.08016067000426,53513.92365240001 2023-12-09,22:08:43.000,343,11071346,14085,0,1702159722,13049.842731019999,80.22114326999872,53513.96557512 2023-12-09,22:08:47.000,343,11071323,13885,0,1702159726,13049.546333379993,80.31278195999766,53513.86775544 2023-12-09,22:08:51.000,343,11071364,13485,0,1702159730,13049.290353600001,80.3057328299983,53513.86775544 2023-12-09,22:08:55.000,343,11071331,13925,0,1702159734,13049.04784644,80.24229066000407,53513.881729680004 2023-12-09,22:08:59.000,343,11071389,14325,0,1702159738,13049.02090119999,80.06606240999827,53513.8188456 2023-12-09,22:09:03.000,343,11071336,13565,0,1702159742,13049.16910002,80.03081676000147,53513.76993576 2023-12-09,22:09:07.000,343,11071301,14045,0,1702159746,13049.633905410003,79.97442371999932,53513.80487136001 2023-12-09,22:09:11.000,343,11071342,13925,0,1702159750,13050.13912865999,80.05901327999891,53513.79089712 2023-12-09,22:09:15.000,343,11071269,13845,0,1702159754,13050.462471539991,80.24229066000407,53513.77692288001 2023-12-09,22:09:19.000,343,11071204,14085,0,1702159758,13050.576988809997,80.29163456999959,53513.84679408 2023-12-09,22:09:23.000,343,11071309,14165,0,1702159762,13050.462471539991,80.33392935000302,53513.91666528 2023-12-09,22:09:27.000,343,11071350,14005,0,1702159766,13050.071765559995,80.33392935000302,53513.89570392001 2023-12-09,22:09:31.000,343,11071326,14045,0,1702159770,13049.539597069997,80.15770110000449,53513.79788424 2023-12-09,22:09:35.000,343,11071282,13845,0,1702159774,13049.290353600001,79.9603254600006,53513.79788424 2023-12-09,22:09:39.000,343,11071295,13925,0,1702159778,13049.18930895,79.79819547000079,53513.83980696 2023-12-09,22:09:43.000,343,11071340,13565,0,1702159782,13049.425079799992,79.762949820004,53513.79788424 2023-12-09,22:09:47.000,343,11071254,13925,0,1702159786,13049.795576849989,79.92507981000381,53513.832819840005 2023-12-09,22:09:51.000,343,11071323,13765,0,1702159790,13050.071765559995,80.02376763000211,53513.89570392001 2023-12-09,22:09:55.000,343,11071251,13565,0,1702159794,13050.172810209995,80.15065196999785,53513.951600880006 2023-12-09,22:09:59.000,343,11071259,14085,0,1702159798,13050.011138769994,80.17884849000257,53513.94461376001 2023-12-09,22:10:03.000,343,11071258,13845,0,1702159802,13049.822522089999,79.98147284999868,53514.06339480001 2023-12-09,22:10:07.000,343,11071357,13845,0,1702159806,13049.526124449992,79.65721286999906,53513.91666528 2023-12-09,22:10:11.000,343,11071262,13925,0,1702159810,13049.519388139997,79.26951071999792,53513.85378120001 2023-12-09,22:10:15.000,343,11071400,14005,0,1702159814,13049.654114339988,79.16377377000026,53513.762948640004 2023-12-09,22:10:19.000,343,11071283,13925,0,1702159818,13050.10544711,79.2554124599992,53513.86076832 2023-12-09,22:10:23.000,343,11071335,13925,0,1702159822,13050.34121795999,79.59377070000482,53513.79788424 2023-12-09,22:10:27.000,343,11071332,14045,0,1702159826,13050.563516189992,79.98852197999804,53513.86076832 2023-12-09,22:10:31.000,343,11071270,13725,0,1702159830,13050.556779879997,80.32688022000366,53513.93762664 2023-12-09,22:10:35.000,343,11071376,13805,0,1702159834,13050.395108439996,80.3550767400011,53514.01448496 2023-12-09,22:10:39.000,343,11071268,13765,0,1702159838,13050.273854859995,80.13655370999913,53514.098330400004 2023-12-09,22:10:43.000,343,11071326,14405,0,1702159842,13050.00440246,79.84753938000358,53514.03544632 2023-12-09,22:10:47.000,343,11071297,14085,0,1702159846,13049.869676259994,79.57262330999947,53513.958588 2023-12-09,22:10:51.000,343,11071279,13925,0,1702159850,13049.856203639989,79.29770724000264,53514.00749784 2023-12-09,22:10:55.000,343,11071356,14005,0,1702159854,13049.869676259994,79.29065811000328,53513.85378120001 2023-12-09,22:10:59.000,343,11071242,13645,0,1702159858,13050.08523818,79.33295288999943,53513.89570392001 2023-12-09,22:11:03.000,343,11071385,14005,0,1702159862,13050.294063789996,79.5162302700046,53513.783910000006 2023-12-09,22:11:07.000,343,11071300,13885,0,1702159866,13050.583725119992,79.69950765000249,53513.97954936 2023-12-09,22:11:11.000,343,11071273,13845,0,1702159870,13050.657824529997,79.79819547000079,53514.000510720005 2023-12-09,22:11:15.000,343,11071388,13845,0,1702159874,13050.570252500002,79.80524460000015,53514.049420560004 2023-12-09,22:11:19.000,343,11071309,13685,0,1702159878,13050.314272719996,79.69245852000313,53514.09134328001 2023-12-09,22:11:23.000,343,11071271,13565,0,1702159882,13050.091974489995,79.52327940000396,53514.02147208001 2023-12-09,22:11:27.000,343,11071374,14045,0,1702159886,13049.99766614999,79.39639506000094,53513.98653648 2023-12-09,22:11:31.000,343,11071305,14005,0,1702159890,13049.95724828999,79.31885463000071,53513.93762664 2023-12-09,22:11:35.000,343,11071273,13725,0,1702159894,13050.04482032,79.41049331999966,53513.87474256001 2023-12-09,22:11:39.000,343,11071317,14085,0,1702159898,13050.17954651999,79.57967243999883,53513.80487136001 2023-12-09,22:11:43.000,343,11071278,13725,0,1702159902,13050.442262609991,79.78409721000207,53513.902691040006 2023-12-09,22:11:47.000,343,11071305,13965,0,1702159906,13050.583725119992,79.98852197999804,53514.0284592 2023-12-09,22:11:51.000,343,11071204,14005,0,1702159910,13050.583725119992,80.04491502000019,53514.04243344001 2023-12-09,22:11:55.000,343,11071314,13725,0,1702159914,13050.482680469991,79.83344112000486,53514.12627888 2023-12-09,22:11:59.000,343,11071377,13765,0,1702159918,13050.26711855,79.63606548000098,53514.18217584 2023-12-09,22:12:03.000,343,11071300,13605,0,1702159922,13049.98419353,79.35410028000479,53514.133266 2023-12-09,22:12:07.000,343,11071307,14205,0,1702159926,13049.708004819993,79.14262638000218,53513.958588 2023-12-09,22:12:11.000,343,11071377,13605,0,1702159930,13049.553069690002,78.88885770000343,53514.01448496 2023-12-09,22:12:15.000,343,11071343,13645,0,1702159934,13049.566542309993,78.79721901000448,53513.80487136001 2023-12-09,22:12:19.000,343,11071314,13885,0,1702159938,13049.943775669999,78.93820160999894,53513.87474256001 2023-12-09,22:12:23.000,343,11071340,13845,0,1702159942,13050.32774534,79.11442986000475,53513.81185848 2023-12-09,22:12:27.000,343,11071265,13765,0,1702159946,13050.765605489993,79.31885463000071,53513.92365240001 2023-12-09,22:12:31.000,343,11071328,13685,0,1702159950,13050.954222169988,79.42459157999838,53514.08435616 2023-12-09,22:12:35.000,343,11071329,13925,0,1702159954,13050.913804309988,79.65721286999906,53514.070381920006 2023-12-09,22:12:39.000,343,11071318,13565,0,1702159958,13050.543307259992,79.62901635000162,53514.18217584 2023-12-09,22:12:43.000,343,11071339,14045,0,1702159962,13050.14586497,79.53032853000332,53514.133266 2023-12-09,22:12:47.000,343,11071309,14125,0,1702159966,13049.809049469994,79.41754244999902,53514.09134328001 2023-12-09,22:12:51.000,343,11071373,14125,0,1702159970,13049.546333379993,79.1567246400009,53513.92365240001 2023-12-09,22:12:55.000,343,11071346,14205,0,1702159974,13049.586751239993,78.99459465000109,53513.80487136001 2023-12-09,22:12:59.000,343,11071317,13565,0,1702159978,13049.775367919989,78.91705422000086,53513.735000160006 2023-12-09,22:13:03.000,343,11071290,13965,0,1702159982,13050.14586497,79.03688943000452,53513.8188456 2023-12-09,22:13:07.000,343,11071339,14205,0,1702159986,13050.3681632,79.17082289999962,53513.91666528 2023-12-09,22:13:11.000,343,11071330,13765,0,1702159990,13050.617406669997,79.34705114999815,53513.98653648 2023-12-09,22:13:15.000,343,11071337,13965,0,1702159994,13050.664560839992,79.38934593000158,53513.958588 2023-12-09,22:13:19.000,343,11071333,13925,0,1702159998,13050.698242389997,79.55852505000075,53514.049420560004 2023-12-09,22:13:23.000,343,11071209,13845,0,1702160002,13050.536570949997,79.54442679000203,53514.0284592 2023-12-09,22:13:27.000,343,11071322,13605,0,1702160006,13050.21996437999,79.5162302700046,53513.98653648 2023-12-09,22:13:31.000,343,11071307,13765,0,1702160010,13049.98419353,79.53032853000332,53513.958588 2023-12-09,22:13:35.000,343,11071409,13765,0,1702160014,13049.714741129988,79.60786896000354,53513.79089712 2023-12-09,22:13:39.000,343,11071363,13645,0,1702160018,13049.687795889993,79.58672156999819,53513.86076832 2023-12-09,22:13:43.000,343,11071274,13525,0,1702160022,13049.876412569989,79.5162302700046,53513.75596152001 2023-12-09,22:13:47.000,343,11071298,13965,0,1702160026,13050.19975544999,79.43164070999774,53513.735000160006 2023-12-09,22:13:51.000,343,11071269,13685,0,1702160030,13050.482680469991,79.28360898000392,53513.76993576 2023-12-09,22:13:55.000,343,11071313,13725,0,1702160034,13050.704978699992,79.14967551000154,53513.84679408 2023-12-09,22:13:59.000,343,11071294,13565,0,1702160038,13050.664560839992,79.07213508000132,53513.86076832 2023-12-09,22:14:03.000,343,11071289,14045,0,1702160042,13050.590461430002,79.2554124599992,53513.87474256001 2023-12-09,22:14:07.000,343,11071264,13645,0,1702160046,13050.516362019996,79.47393549000117,53513.81185848 2023-12-09,22:14:11.000,343,11071367,13605,0,1702160050,13050.455735229996,79.69245852000313,53513.8188456 2023-12-09,22:14:15.000,343,11071269,13925,0,1702160054,13050.482680469991,79.76999895000336,53513.80487136001 2023-12-09,22:14:19.000,343,11071285,13925,0,1702160058,13050.516362019996,79.72770416999992,53513.70006456 2023-12-09,22:14:23.000,343,11071329,13485,0,1702160062,13050.516362019996,79.54442679000203,53513.72801304001 2023-12-09,22:14:27.000,343,11071319,13765,0,1702160066,13050.516362019996,79.34000201999879,53513.84679408 2023-12-09,22:14:31.000,343,11071333,14165,0,1702160070,13050.3681632,79.14967551000154,53513.85378120001 2023-12-09,22:14:35.000,343,11071383,13925,0,1702160074,13050.314272719996,79.19901942000433,53513.84679408 2023-12-09,22:14:39.000,343,11071282,13885,0,1702160078,13050.34121795999,79.33295288999943,53513.86076832 2023-12-09,22:14:43.000,343,11071355,13885,0,1702160082,13050.401844749991,79.55852505000075,53513.82583272001 2023-12-09,22:14:47.000,343,11071318,13885,0,1702160086,13050.422053679991,79.84753938000358,53513.67211608 2023-12-09,22:14:51.000,343,11071282,13885,0,1702160090,13050.529834640001,80.08720980000362,53513.735000160006 2023-12-09,22:14:55.000,343,11071276,14245,0,1702160094,13050.455735229996,80.16475023000385,53513.62320624 2023-12-09,22:14:59.000,343,11071321,14045,0,1702160098,13050.523098329992,80.03786589000083,53513.762948640004 2023-12-09,22:15:03.000,343,11071281,13605,0,1702160102,13050.469207850001,79.84753938000358,53513.65814184001 2023-12-09,22:15:07.000,343,11071353,13685,0,1702160106,13050.550043570001,79.56557418000011,53513.83980696 2023-12-09,22:15:11.000,343,11071325,13805,0,1702160110,13050.576988809997,79.36114941000415,53513.79788424 2023-12-09,22:15:15.000,343,11071271,14085,0,1702160114,13050.576988809997,79.26246158999857,53513.86076832 2023-12-09,22:15:19.000,343,11071363,13965,0,1702160118,13050.657824529997,79.20606855000369,53513.86076832 2023-12-09,22:15:23.000,343,11071351,13765,0,1702160122,13050.637615599997,79.19901942000433,53513.832819840005 2023-12-09,22:15:27.000,343,11071350,13885,0,1702160126,13050.576988809997,79.26246158999857,53513.8188456 2023-12-09,22:15:31.000,343,11071354,13445,0,1702160130,13050.610670360002,79.34705114999815,53513.8887168 2023-12-09,22:15:35.000,343,11071259,13565,0,1702160134,13050.556779879997,79.46688636000181,53513.86775544 2023-12-09,22:15:39.000,343,11071412,14045,0,1702160138,13050.644351909992,79.45983723000245,53513.91666528 2023-12-09,22:15:43.000,343,11071282,14165,0,1702160142,13050.651088220002,79.49508287999925,53513.79788424 2023-12-09,22:15:47.000,343,11071288,13805,0,1702160146,13050.907067999993,79.48803374999989,53513.98653648 2023-12-09,22:15:51.000,343,11071272,13685,0,1702160150,13051.122629919999,79.50918113999796,53513.951600880006 2023-12-09,22:15:55.000,343,11071257,13925,0,1702160154,13051.29777397999,79.62196722000226,53514.02147208001 2023-12-09,22:15:59.000,343,11071268,13845,0,1702160158,13051.432500179995,79.79819547000079,53514.06339480001 2023-12-09,22:16:03.000,343,11071260,13565,0,1702160162,13051.432500179995,79.93917807000253,53514.098330400004 2023-12-09,22:16:07.000,343,11071276,14005,0,1702160166,13051.30451029,80.1083571900017,53514.03544632 2023-12-09,22:16:11.000,343,11071257,14245,0,1702160170,13051.21693825999,80.03786589000083,53514.133266 2023-12-09,22:16:15.000,343,11071286,14245,0,1702160174,13050.913804309988,80.03786589000083,53514.000510720005 2023-12-09,22:16:19.000,343,11071247,14245,0,1702160178,13050.758869179997,79.88278503000038,53513.98653648 2023-12-09,22:16:23.000,343,11071297,14085,0,1702160182,13050.657824529997,79.72065504000057,53513.97954936 2023-12-09,22:16:27.000,343,11071300,13925,0,1702160186,13050.785814419993,79.6501637399997,53514.06339480001 2023-12-09,22:16:31.000,343,11071333,13845,0,1702160190,13050.934013239988,79.63606548000098,53514.098330400004 2023-12-09,22:16:35.000,343,11071307,14005,0,1702160194,13051.102420989999,79.74180242999864,53514.000510720005 2023-12-09,22:16:39.000,343,11071325,13925,0,1702160198,13051.270828739995,79.79819547000079,53513.97256224001 2023-12-09,22:16:43.000,343,11071246,13925,0,1702160202,13051.311246599995,79.88278503000038,53514.08435616 2023-12-09,22:16:47.000,343,11071340,13965,0,1702160206,13051.331455529995,79.84753938000358,53513.97954936 2023-12-09,22:16:51.000,343,11071362,14045,0,1702160210,13051.371873389995,79.66426199999842,53513.97954936 2023-12-09,22:16:55.000,343,11071362,13805,0,1702160214,13051.46618173,79.56557418000011,53513.97954936 2023-12-09,22:16:59.000,343,11071254,14005,0,1702160218,13051.654798409996,79.64311461000034,53514.0284592 2023-12-09,22:17:03.000,343,11071298,13565,0,1702160222,13051.782788299992,79.87573590000102,53513.97954936 2023-12-09,22:17:07.000,343,11071352,13805,0,1702160226,13051.883832949992,80.00262024000403,53514.07736904 2023-12-09,22:17:11.000,343,11071232,13805,0,1702160230,13051.782788299992,80.18589762000192,53514.07736904 2023-12-09,22:17:15.000,343,11071237,13925,0,1702160234,13051.641325789991,80.27753631000087,53514.06339480001 2023-12-09,22:17:19.000,343,11071244,13485,0,1702160238,13051.513335899996,80.24229066000407,53514.06339480001 2023-12-09,22:17:23.000,343,11071379,14005,0,1702160242,13051.35840076999,80.03786589000083,53514.18217584 2023-12-09,22:17:27.000,343,11071383,14005,0,1702160246,13051.36513708,79.75590069000464,53514.119291760006 2023-12-09,22:17:31.000,343,11071308,13685,0,1702160250,13051.41902755999,79.62196722000226,53513.97954936 2023-12-09,22:17:35.000,343,11071346,13485,0,1702160254,13051.580698999991,79.60786896000354,53513.98653648 2023-12-09,22:17:39.000,343,11071331,13765,0,1702160258,13051.735634129996,79.6149180900029,53513.96557512 2023-12-09,22:17:43.000,343,11071332,13885,0,1702160262,13052.025295459993,79.79819547000079,53514.119291760006 2023-12-09,22:17:47.000,343,11071372,13765,0,1702160266,13052.025295459993,79.9603254600006,53514.12627888 2023-12-09,22:17:51.000,343,11071394,13765,0,1702160270,13051.978141289997,80.02376763000211,53514.098330400004 2023-12-09,22:17:55.000,343,11071384,13805,0,1702160274,13051.917514499997,79.8968832899991,53514.168201600005 2023-12-09,22:17:59.000,343,11071283,14005,0,1702160278,13051.695216269996,79.78409721000207,53514.119291760006 2023-12-09,22:18:03.000,343,11071296,14085,0,1702160282,13051.573962689996,79.58672156999819,53514.12627888 2023-12-09,22:18:07.000,343,11071321,13805,0,1702160286,13051.48639066,79.45278810000309,53514.133266 2023-12-09,22:18:11.000,343,11071346,13805,0,1702160290,13051.52680852,79.304756370002,53514.02147208001 2023-12-09,22:18:15.000,343,11071360,14045,0,1702160294,13051.641325789991,79.22016681000241,53514.02147208001 2023-12-09,22:18:19.000,343,11071248,13765,0,1702160298,13051.883832949992,79.22721594000177,53514.000510720005 2023-12-09,22:18:23.000,343,11071403,14005,0,1702160302,13052.153285349988,79.21311768000305,53514.01448496 2023-12-09,22:18:27.000,343,11071223,13885,0,1702160306,13052.490100849995,79.31885463000071,53514.133266 2023-12-09,22:18:31.000,343,11071247,13565,0,1702160310,13052.611354429995,79.5021320099986,53514.19615008 2023-12-09,22:18:35.000,343,11071310,13925,0,1702160314,13052.55746394999,79.60081983000418,53514.32890536001 2023-12-09,22:18:39.000,343,11071297,13485,0,1702160318,13052.43621036999,79.75590069000464,53514.34986672 2023-12-09,22:18:43.000,343,11071363,13605,0,1702160322,13052.133076419988,79.81229372999951,53514.37781520001 2023-12-09,22:18:47.000,343,11071374,14085,0,1702160326,13051.796260919997,79.73475329999928,53514.22409856 2023-12-09,22:18:51.000,343,11071331,13685,0,1702160330,13051.573962689996,79.77704808000271,53514.18217584 2023-12-09,22:18:55.000,343,11071282,13965,0,1702160334,13051.54028113999,79.60081983000418,53514.24505992 2023-12-09,22:18:59.000,343,11071316,13725,0,1702160338,13051.54701745,79.46688636000181,53514.266021280004 2023-12-09,22:19:03.000,343,11071246,13925,0,1702160342,13051.648062100001,79.4034441900003,53514.21012432001 2023-12-09,22:19:07.000,343,11071352,13925,0,1702160346,13051.877096639997,79.43164070999774,53514.30794400001 2023-12-09,22:19:11.000,343,11071220,13765,0,1702160350,13051.971404980002,79.46688636000181,53514.30095688 2023-12-09,22:19:15.000,343,11071381,13685,0,1702160354,13051.951196050002,79.58672156999819,53514.335892480005 2023-12-09,22:19:19.000,343,11071292,13925,0,1702160358,13051.850151400002,79.60081983000418,53514.335892480005 2023-12-09,22:19:23.000,343,11071314,13805,0,1702160362,13051.789524610002,79.55852505000075,53514.3428796 2023-12-09,22:19:27.000,343,11071304,13325,0,1702160366,13051.809733540002,79.33295288999943,53514.168201600005 2023-12-09,22:19:31.000,343,11071299,13525,0,1702160370,13051.924250809992,79.17787202999898,53514.27999552001 2023-12-09,22:19:35.000,343,11071257,13765,0,1702160374,13052.025295459993,79.07918421000068,53514.286982640006 2023-12-09,22:19:39.000,343,11071231,13885,0,1702160378,13052.153285349988,79.12852812000347,53514.2031372 2023-12-09,22:19:43.000,343,11071263,13645,0,1702160382,13052.160021659998,79.29065811000328,53514.17518872 2023-12-09,22:19:47.000,343,11071319,14205,0,1702160386,13052.112867489988,79.48803374999989,53514.29396976 2023-12-09,22:19:51.000,343,11071256,13765,0,1702160390,13051.823206159992,79.70655678000185,53514.2730084 2023-12-09,22:19:55.000,343,11071396,13445,0,1702160394,13051.600907929991,79.78409721000207,53514.30095688 2023-12-09,22:19:59.000,343,11071241,13525,0,1702160398,13051.513335899996,79.73475329999928,53514.3428796 2023-12-09,22:20:03.000,343,11071346,13925,0,1702160402,13051.580698999991,79.58672156999819,53514.23108568001 2023-12-09,22:20:07.000,343,11071341,13965,0,1702160406,13051.668271030001,79.48098462000053,53514.238072800006 2023-12-09,22:20:11.000,343,11071274,13805,0,1702160410,13051.755843059997,79.44573897000373,53514.133266 2023-12-09,22:20:15.000,343,11071290,13725,0,1702160414,13051.809733540002,79.5021320099986,53514.21012432001 2023-12-09,22:20:19.000,343,11071279,13805,0,1702160418,13051.735634129996,79.55852505000075,53514.168201600005 2023-12-09,22:20:23.000,343,11071324,13685,0,1702160422,13051.661534719991,79.57967243999883,53514.27999552001 2023-12-09,22:20:27.000,343,11071360,13525,0,1702160426,13051.533544829996,79.48098462000053,53514.23108568001 2023-12-09,22:20:31.000,343,11071328,14005,0,1702160430,13051.43923648999,79.38229680000222,53514.27999552001 2023-12-09,22:20:35.000,343,11071322,13965,0,1702160434,13051.41902755999,79.2554124599992,53514.23108568001 2023-12-09,22:20:39.000,343,11071265,13885,0,1702160438,13051.49986327999,79.1567246400009,53514.217111440004 2023-12-09,22:20:43.000,343,11071366,13565,0,1702160442,13051.634589479996,79.29065811000328,53514.18217584 2023-12-09,22:20:47.000,343,11071373,13885,0,1702160446,13051.728897820001,79.42459157999838,53514.05640768 2023-12-09,22:20:51.000,343,11071265,13765,0,1702160450,13051.776051989997,79.69950765000249,53514.10531752 2023-12-09,22:20:55.000,343,11071334,13605,0,1702160454,13051.708688890001,79.84753938000358,53514.16121448001 2023-12-09,22:20:59.000,343,11071349,13885,0,1702160458,13051.688479960001,79.91803068000445,53514.25204704 2023-12-09,22:21:03.000,343,11071401,13445,0,1702160462,13051.42576387,79.80524460000015,53514.19615008 2023-12-09,22:21:07.000,343,11071335,13925,0,1702160466,13051.31798290999,79.5514759200014,53514.29396976 2023-12-09,22:21:11.000,343,11071346,14045,0,1702160470,13051.163047779999,79.34705114999815,53514.21012432001 2023-12-09,22:21:15.000,343,11071323,13925,0,1702160474,13051.095684679989,79.0932824699994,53514.21012432001 2023-12-09,22:21:19.000,343,11071323,13805,0,1702160478,13051.129366229994,78.98754552000173,53514.168201600005 2023-12-09,22:21:23.000,343,11071253,13885,0,1702160482,13051.28430136,78.98049639000237,53514.168201600005 2023-12-09,22:21:27.000,343,11071246,13685,0,1702160486,13051.43923648999,78.98049639000237,53514.049420560004 2023-12-09,22:21:31.000,343,11071346,13885,0,1702160490,13051.513335899996,79.23426507000113,53514.07736904 2023-12-09,22:21:35.000,343,11071303,13965,0,1702160494,13051.56722638,79.47393549000117,53514.000510720005 2023-12-09,22:21:39.000,343,11071319,13645,0,1702160498,13051.580698999991,79.68540939000377,53514.04243344001 2023-12-09,22:21:43.000,343,11071332,14045,0,1702160502,13051.472918039995,79.66426199999842,53513.98653648 2023-12-09,22:21:47.000,343,11071272,14125,0,1702160506,13051.621116859991,79.62901635000162,53514.18916296001 2023-12-09,22:21:51.000,343,11071370,14045,0,1702160510,13051.688479960001,79.50918113999796,53514.17518872 2023-12-09,22:21:55.000,343,11071385,13685,0,1702160514,13051.796260919997,79.46688636000181,53514.14724024 2023-12-09,22:21:59.000,343,11071354,14245,0,1702160518,13051.890569260002,79.57262330999947,53514.08435616 2023-12-09,22:22:03.000,343,11071365,13845,0,1702160522,13051.904041879992,79.60786896000354,53514.16121448001 2023-12-09,22:22:07.000,343,11071247,14045,0,1702160526,13051.829942470002,79.77704808000271,53514.2031372 2023-12-09,22:22:11.000,343,11071304,13685,0,1702160530,13051.594171619996,79.748851559998,53514.15422736 2023-12-09,22:22:15.000,343,11071278,13845,0,1702160534,13051.41902755999,79.60786896000354,53514.133266 2023-12-09,22:22:19.000,343,11071340,13645,0,1702160538,13051.26409243,79.49508287999925,53514.06339480001 2023-12-09,22:22:23.000,343,11071336,13885,0,1702160542,13051.25735611999,79.28360898000392,53514.01448496 2023-12-09,22:22:27.000,343,11071348,13765,0,1702160546,13051.432500179995,79.08623334000004,53514.18217584 2023-12-09,22:22:31.000,343,11071308,13685,0,1702160550,13051.675007339996,79.12852812000347,53514.168201600005 2023-12-09,22:22:35.000,343,11071364,13685,0,1702160554,13051.850151400002,79.24836332999985,53514.11230464001 2023-12-09,22:22:39.000,343,11071322,13645,0,1702160558,13052.065713319993,79.50918113999796,53514.06339480001 2023-12-09,22:22:43.000,343,11071316,13525,0,1702160562,13052.193703209989,79.80524460000015,53514.14724024 2023-12-09,22:22:47.000,343,11071346,13805,0,1702160566,13052.173494279989,80.05196414999955,53514.08435616 2023-12-09,22:22:51.000,343,11071258,13965,0,1702160570,13052.058977009998,80.15065196999785,53514.07736904 2023-12-09,22:22:55.000,343,11071286,13565,0,1702160574,13051.897305569997,80.12245545000042,53514.15422736 2023-12-09,22:22:59.000,343,11071334,13765,0,1702160578,13051.580698999991,79.93212894000317,53514.01448496 2023-12-09,22:23:03.000,343,11071322,13925,0,1702160582,13051.40555494,79.81229372999951,53514.01448496 2023-12-09,22:23:07.000,343,11071320,13845,0,1702160586,13051.412291249995,79.68540939000377,53514.11230464001 2023-12-09,22:23:11.000,343,11071334,13965,0,1702160590,13051.34492815,79.6149180900029,53514.08435616 2023-12-09,22:23:15.000,343,11071272,13925,0,1702160594,13051.331455529995,79.6149180900029,53514.000510720005 2023-12-09,22:23:19.000,343,11071277,13565,0,1702160598,13051.250619809995,79.68540939000377,53514.02147208001 2023-12-09,22:23:23.000,343,11071337,14125,0,1702160602,13051.33819183999,79.748851559998,53513.97954936 2023-12-09,22:23:27.000,343,11071331,13845,0,1702160606,13051.30451029,79.748851559998,53513.92365240001 2023-12-09,22:23:31.000,343,11071327,13805,0,1702160610,13051.41902755999,79.66426199999842,53513.8887168 2023-12-09,22:23:35.000,343,11071334,13445,0,1702160614,13051.56722638,79.5162302700046,53513.81185848 2023-12-09,22:23:39.000,343,11071307,14085,0,1702160618,13051.701952579991,79.48098462000053,53513.8188456 2023-12-09,22:23:43.000,343,11071349,13725,0,1702160622,13051.836678779997,79.48098462000053,53513.75596152001 2023-12-09,22:23:47.000,343,11071293,13765,0,1702160626,13052.092658559988,79.58672156999819,53513.92365240001 2023-12-09,22:23:51.000,343,11071347,13765,0,1702160630,13052.213912139989,79.93212894000317,53513.951600880006 2023-12-09,22:23:55.000,343,11071281,13845,0,1702160634,13052.200439519998,80.16475023000385,53514.000510720005 2023-12-09,22:23:59.000,343,11071286,13525,0,1702160638,13052.220648449998,80.25638892000279,53513.97256224001 2023-12-09,22:24:03.000,343,11071327,13725,0,1702160642,13052.200439519998,80.24229066000407,53514.07736904 2023-12-09,22:24:07.000,343,11071280,13645,0,1702160646,13052.079185939998,80.10130806000234,53514.09134328001 2023-12-09,22:24:11.000,343,11071299,13965,0,1702160650,13052.079185939998,79.98147284999868,53514.07736904 2023-12-09,22:24:15.000,343,11071378,13765,0,1702160654,13051.924250809992,79.96737458999996,53513.96557512 2023-12-09,22:24:19.000,343,11071334,13965,0,1702160658,13051.816469849997,79.99557111000468,53514.04243344001 2023-12-09,22:24:23.000,343,11071261,13645,0,1702160662,13051.681743649991,80.1083571900017,53513.97954936 2023-12-09,22:24:27.000,343,11071294,13725,0,1702160666,13051.762579369992,80.31278195999766,53514.070381920006 2023-12-09,22:24:31.000,343,11071302,13845,0,1702160670,13051.749106750001,80.36212587000045,53514.00749784 2023-12-09,22:24:35.000,343,11071399,14245,0,1702160674,13051.877096639997,80.24933979000343,53513.951600880006 2023-12-09,22:24:39.000,343,11071317,13805,0,1702160678,13052.045504389993,80.04491502000019,53513.951600880006 2023-12-09,22:24:43.000,343,11071260,13445,0,1702160682,13052.166757969993,79.93212894000317,53513.958588 2023-12-09,22:24:47.000,343,11071327,13965,0,1702160686,13052.227384759994,79.81229372999951,53514.00749784 2023-12-09,22:24:51.000,343,11071275,13965,0,1702160690,13052.240857379998,79.82639198999823,53513.86076832 2023-12-09,22:24:55.000,343,11071295,13645,0,1702160694,13052.368847269994,79.86868677000166,53513.99352360001 2023-12-09,22:24:59.000,343,11071290,13605,0,1702160698,13052.409265129994,79.94622720000189,53513.902691040006 2023-12-09,22:25:03.000,343,11071258,14005,0,1702160702,13052.449682989994,80.11540632000106,53513.93762664 2023-12-09,22:25:07.000,343,11071350,13885,0,1702160706,13052.59788180999,80.3198310900043,53514.000510720005 2023-12-09,22:25:11.000,343,11071325,14005,0,1702160710,13052.66524491,80.4185189100026,53514.0284592 2023-12-09,22:25:15.000,343,11071284,13645,0,1702160714,13052.651772289995,80.6017962900005,53514.049420560004 2023-12-09,22:25:19.000,343,11071320,14005,0,1702160718,13052.55746394999,80.67933672000072,53513.97256224001 2023-12-09,22:25:23.000,343,11071267,13685,0,1702160722,13052.43621036999,80.67933672000072,53514.049420560004 2023-12-09,22:25:27.000,343,11071379,13845,0,1702160726,13052.213912139989,80.60884541999985,53513.96557512 2023-12-09,22:25:31.000,343,11071311,14085,0,1702160730,13052.058977009998,80.46081368999876,53514.03544632 2023-12-09,22:25:35.000,343,11071292,13805,0,1702160734,13051.883832949992,80.3550767400011,53513.8887168 2023-12-09,22:25:39.000,343,11071313,13765,0,1702160738,13051.910778190002,80.23524153000471,53513.902691040006 2023-12-09,22:25:43.000,343,11071294,13805,0,1702160742,13051.964668669993,80.23524153000471,53513.902691040006 2023-12-09,22:25:47.000,343,11071259,13805,0,1702160746,13052.052240700003,80.24229066000407,53513.90967816 2023-12-09,22:25:51.000,343,11071294,13365,0,1702160750,13052.038768079998,80.27753631000087,53513.8887168 2023-12-09,22:25:55.000,343,11071247,13485,0,1702160754,13052.038768079998,80.34802761000174,53513.93762664 2023-12-09,22:25:59.000,343,11071260,13845,0,1702160758,13052.133076419988,80.29163456999959,53513.8887168 2023-12-09,22:26:03.000,343,11071278,13765,0,1702160762,13052.240857379998,80.34097848000238,53513.97256224001 2023-12-09,22:26:07.000,343,11071278,13765,0,1702160766,13052.382319889999,80.39032238999789,53513.86775544 2023-12-09,22:26:11.000,343,11071307,13485,0,1702160770,13052.49683715999,80.46786281999812,53513.93762664 2023-12-09,22:26:15.000,343,11071323,13885,0,1702160774,13052.53725501999,80.6017962900005,53513.87474256001 2023-12-09,22:26:19.000,343,11071257,13925,0,1702160778,13052.56420026,80.72868063000351,53513.99352360001 2023-12-09,22:26:23.000,343,11071274,13925,0,1702160782,13052.449682989994,80.86966322999797,53513.92365240001 2023-12-09,22:26:27.000,343,11071298,13765,0,1702160786,13052.314956789989,80.82031932000245,53514.04243344001 2023-12-09,22:26:31.000,343,11071376,13725,0,1702160790,13052.099394869998,80.70753323999816,53514.12627888 2023-12-09,22:26:35.000,343,11071273,13365,0,1702160794,13052.032031770003,80.5665506400037,53514.15422736 2023-12-09,22:26:39.000,343,11071310,13885,0,1702160798,13051.937723429997,80.44671543000004,53514.119291760006 2023-12-09,22:26:43.000,343,11071389,13965,0,1702160802,13052.038768079998,80.34097848000238,53514.03544632 2023-12-09,22:26:47.000,343,11071301,13565,0,1702160806,13052.079185939998,80.36917499999981,53513.958588 2023-12-09,22:26:51.000,343,11071248,13565,0,1702160810,13052.160021659998,80.50310847000219,53513.79788424 2023-12-09,22:26:55.000,343,11071316,14005,0,1702160814,13052.274538929989,80.62999280999793,53513.881729680004 2023-12-09,22:26:59.000,343,11071377,13965,0,1702160818,13052.301484169999,80.7639262800003,53513.83980696 2023-12-09,22:27:03.000,343,11071328,14005,0,1702160822,13052.308220479994,80.78507366999838,53513.94461376001 2023-12-09,22:27:07.000,343,11071321,13965,0,1702160826,13052.227384759994,80.77802453999902,53513.92365240001 2023-12-09,22:27:11.000,343,11071307,13805,0,1702160830,13051.971404980002,80.7004841099988,53513.91666528 2023-12-09,22:27:15.000,343,11071327,14005,0,1702160834,13051.776051989997,80.62294367999857,53513.87474256001 2023-12-09,22:27:19.000,343,11071352,13605,0,1702160838,13051.735634129996,80.58064890000242,53513.90967816 2023-12-09,22:27:24.000,343,11071295,13885,0,1702160843,13051.816469849997,80.51720673000091,53513.902691040006 2023-12-09,22:27:28.000,343,11071331,13565,0,1702160847,13051.863624019992,80.54540324999834,53513.832819840005 2023-12-09,22:27:32.000,343,11071344,13765,0,1702160851,13051.957932359997,80.58769803000177,53513.832819840005 2023-12-09,22:27:36.000,343,11071278,13645,0,1702160855,13051.944459739992,80.57359977000306,53513.7489744 2023-12-09,22:27:40.000,343,11071332,13885,0,1702160859,13052.005086529993,80.59474716000113,53513.72801304001 2023-12-09,22:27:44.000,343,11071340,13885,0,1702160863,13052.072449629988,80.59474716000113,53513.72801304001 2023-12-09,22:27:48.000,343,11071335,13445,0,1702160867,13052.261066309999,80.63704194000456,53513.86775544 2023-12-09,22:27:52.000,343,11071310,13925,0,1702160871,13052.227384759994,80.72163150000415,53513.80487136001 2023-12-09,22:27:56.000,343,11071299,14245,0,1702160875,13052.234121069989,80.82031932000245,53513.80487136001 2023-12-09,22:28:00.000,343,11071277,13765,0,1702160879,13052.079185939998,80.82736845000181,53513.82583272001 2023-12-09,22:28:05.000,343,11071329,13685,0,1702160884,13051.843415089992,80.80622106000374,53513.74198728 2023-12-09,22:28:09.000,343,11071375,13565,0,1702160888,13051.769315680001,80.58064890000242,53513.714038800004 2023-12-09,22:28:13.000,343,11071358,13605,0,1702160892,13051.769315680001,80.36212587000045,53513.735000160006 2023-12-09,22:28:17.000,343,11071338,13725,0,1702160896,13051.850151400002,80.18589762000192,53513.77692288001 2023-12-09,22:28:21.000,343,11071318,13685,0,1702160900,13052.065713319993,80.13655370999913,53513.65814184001 2023-12-09,22:28:25.000,343,11071294,13645,0,1702160904,13052.308220479994,80.19999588000064,53513.72102592 2023-12-09,22:28:29.000,343,11071289,13765,0,1702160908,13052.39579250999,80.40442065000389,53513.72801304001 2023-12-09,22:28:33.000,343,11071265,13925,0,1702160912,13052.5237824,80.5524523799977,53513.80487136001 2023-12-09,22:28:37.000,343,11071317,13685,0,1702160916,13052.46315561,80.62999280999793,53513.665128960005 2023-12-09,22:28:41.000,343,11071299,13925,0,1702160920,13052.490100849995,80.60884541999985,53513.63718048001 2023-12-09,22:28:45.000,343,11071306,13845,0,1702160924,13052.51704608999,80.4185189100026,53513.735000160006 2023-12-09,22:28:49.000,343,11071298,13805,0,1702160928,13052.51704608999,80.29868369999895,53513.74198728 2023-12-09,22:28:53.000,343,11071316,13765,0,1702160932,13052.510309779995,80.1717993600032,53513.77692288001 2023-12-09,22:28:57.000,343,11071274,14125,0,1702160936,13052.314956789989,80.13655370999913,53513.72102592 2023-12-09,22:29:01.000,343,11071332,13845,0,1702160940,13052.33516571999,80.13655370999913,53513.783910000006 2023-12-09,22:29:05.000,343,11071372,13885,0,1702160944,13052.294747859989,80.15065196999785,53513.75596152001 2023-12-09,22:29:09.000,343,11071242,13605,0,1702160948,13052.49683715999,80.19999588000064,53513.8887168 2023-12-09,22:29:13.000,343,11071339,13925,0,1702160952,13052.7258717,80.15770110000449,53513.87474256001 2023-12-09,22:29:17.000,343,11071304,13725,0,1702160956,13052.961642549992,80.22114326999872,53513.92365240001 2023-12-09,22:29:21.000,343,11071338,13525,0,1702160960,13052.988587790001,80.15065196999785,53513.92365240001 2023-12-09,22:29:25.000,343,11071284,13765,0,1702160964,13052.961642549992,80.15065196999785,53513.93762664 2023-12-09,22:29:29.000,343,11071339,13965,0,1702160968,13052.69892645999,80.08016067000426,53513.951600880006 2023-12-09,22:29:33.000,343,11071287,13525,0,1702160972,13052.348638339994,80.00262024000403,53513.8887168 2023-12-09,22:29:37.000,343,11071343,13965,0,1702160976,13052.126340109993,79.82639198999823,53513.930639520004 2023-12-09,22:29:41.000,343,11071272,13925,0,1702160980,13052.045504389993,79.7136059100012,53513.87474256001 2023-12-09,22:29:45.000,343,11071359,13725,0,1702160984,13052.146549039993,79.5021320099986,53513.91666528 2023-12-09,22:29:49.000,343,11071276,13485,0,1702160988,13052.308220479994,79.45278810000309,53513.93762664 2023-12-09,22:29:53.000,343,11071275,14005,0,1702160992,13052.51704608999,79.5021320099986,53513.951600880006 2023-12-09,22:29:57.000,343,11071286,13925,0,1702160996,13052.68545384,79.55852505000075,53513.958588 2023-12-09,22:30:01.000,343,11071337,13565,0,1702161000,13052.78649849,79.64311461000034,53514.0284592 2023-12-09,22:30:05.000,343,11071300,13965,0,1702161004,13052.840388969991,79.74180242999864,53514.08435616 2023-12-09,22:30:09.000,343,11071335,13805,0,1702161008,13052.820180039991,79.7136059100012,53514.05640768 2023-12-09,22:30:13.000,343,11071318,14005,0,1702161012,13052.833652659996,79.67836026000441,53514.070381920006 2023-12-09,22:30:17.000,343,11071324,13565,0,1702161016,13052.78649849,79.60786896000354,53514.08435616 2023-12-09,22:30:21.000,343,11071348,14005,0,1702161020,13052.75955324999,79.57967243999883,53514.12627888 2023-12-09,22:30:25.000,343,11071324,14005,0,1702161024,13052.651772289995,79.52327940000396,53514.0284592 2023-12-09,22:30:29.000,343,11071320,13845,0,1702161028,13052.58440919,79.48098462000053,53514.18916296001 2023-12-09,22:30:33.000,343,11071335,13885,0,1702161032,13052.490100849995,79.38934593000158,53514.19615008 2023-12-09,22:30:37.000,343,11071337,13925,0,1702161036,13052.429474059994,79.34705114999815,53514.14724024 2023-12-09,22:30:41.000,343,11071365,13765,0,1702161040,13052.43621036999,79.33295288999943,53514.10531752 2023-12-09,22:30:45.000,343,11071353,13965,0,1702161044,13052.490100849995,79.43164070999774,53514.12627888 2023-12-09,22:30:49.000,343,11071291,13805,0,1702161048,13052.591145499995,79.52327940000396,53514.05640768 2023-12-09,22:30:53.000,343,11071252,14045,0,1702161052,13052.773025869996,79.69245852000313,53514.10531752 2023-12-09,22:30:57.000,343,11071288,14005,0,1702161056,13052.901015759991,79.78409721000207,53514.098330400004 2023-12-09,22:31:01.000,343,11071284,13845,0,1702161060,13053.008796720002,79.81934285999887,53514.05640768 2023-12-09,22:31:05.000,343,11071271,13645,0,1702161064,13052.941433619992,79.80524460000015,53514.098330400004 2023-12-09,22:31:09.000,343,11071312,13885,0,1702161068,13052.968378860001,79.60786896000354,53514.24505992 2023-12-09,22:31:13.000,343,11071297,13765,0,1702161072,13052.793234799996,79.35410028000479,53514.34986672 2023-12-09,22:31:17.000,343,11071293,13725,0,1702161076,13052.611354429995,79.16377377000026,53514.30095688 2023-12-09,22:31:21.000,343,11071280,13525,0,1702161080,13052.59788180999,79.00869290999981,53514.29396976 2023-12-09,22:31:25.000,343,11071334,13925,0,1702161084,13052.57767287999,78.97344726000301,53514.30095688 2023-12-09,22:31:29.000,343,11071308,13965,0,1702161088,13052.591145499995,79.02279116999853,53514.16121448001 2023-12-09,22:31:33.000,343,11071311,13525,0,1702161092,13052.773025869996,79.0580368200026,53514.25903416001 2023-12-09,22:31:37.000,343,11071292,13845,0,1702161096,13052.941433619992,79.10738072999811,53514.21012432001 2023-12-09,22:31:41.000,343,11071289,13805,0,1702161100,13053.103105059992,79.16377377000026,53514.2031372 2023-12-09,22:31:45.000,343,11071324,13965,0,1702161104,13053.298458049998,79.10033159999875,53514.22409856 2023-12-09,22:31:49.000,343,11071254,13925,0,1702161108,13053.399502699998,79.00869290999981,53514.384802320004 2023-12-09,22:31:53.000,343,11071303,13845,0,1702161112,13053.271512810003,78.99459465000109,53514.39877656001 2023-12-09,22:31:57.000,343,11071361,13485,0,1702161116,13052.941433619992,78.91705422000086,53514.41973792 2023-12-09,22:32:01.000,343,11071300,13725,0,1702161120,13052.58440919,78.88885770000343,53514.30095688 2023-12-09,22:32:05.000,343,11071312,13925,0,1702161124,13052.348638339994,78.80426814000384,53514.32191824 2023-12-09,22:32:09.000,343,11071362,13725,0,1702161128,13052.314956789989,78.72672771000362,53514.168201600005 2023-12-09,22:32:13.000,343,11071341,13565,0,1702161132,13052.490100849995,78.61394162999932,53514.05640768 2023-12-09,22:32:17.000,343,11071337,13805,0,1702161136,13052.880806829991,78.60689249999996,53514.12627888 2023-12-09,22:32:21.000,343,11071340,14125,0,1702161140,13053.123313989992,78.74082597000233,53514.05640768 2023-12-09,22:32:25.000,343,11071288,13485,0,1702161144,13053.251303880003,78.88180857000407,53514.18217584 2023-12-09,22:32:29.000,343,11071376,13965,0,1702161148,13053.055950889997,79.02279116999853,53514.30794400001 2023-12-09,22:32:33.000,343,11071257,13925,0,1702161152,13052.73934431999,78.98049639000237,53514.32890536001 2023-12-09,22:32:37.000,343,11071378,13965,0,1702161156,13052.53725501999,78.81836640000256,53514.35685384001 2023-12-09,22:32:41.000,343,11071297,14005,0,1702161160,13052.490100849995,78.54345032999845,53514.34986672 2023-12-09,22:32:45.000,343,11071320,13725,0,1702161164,13052.611354429995,78.38132033999864,53514.31493112 2023-12-09,22:32:49.000,343,11071304,13725,0,1702161168,13052.880806829991,78.33197643000312,53514.18916296001 2023-12-09,22:32:53.000,343,11071296,13925,0,1702161172,13053.204149709993,78.51525381000101,53514.070381920006 2023-12-09,22:32:57.000,343,11071341,13925,0,1702161176,13053.453393179989,78.72672771000362,53514.25903416001 2023-12-09,22:33:01.000,343,11071350,13925,0,1702161180,13053.540965209999,78.98754552000173,53514.23108568001 2023-12-09,22:33:05.000,343,11071319,13885,0,1702161184,13053.608328309994,79.07213508000132,53514.35685384001 2023-12-09,22:33:09.000,343,11071354,13765,0,1702161188,13053.514019969989,79.04393856000388,53514.47563488001 2023-12-09,22:33:13.000,343,11071298,13605,0,1702161192,13053.352348529988,78.89590683000279,53514.503583360005 2023-12-09,22:33:17.000,343,11071328,13325,0,1702161196,13053.183940779993,78.79721901000448,53514.46166064 2023-12-09,22:33:21.000,343,11071272,13925,0,1702161200,13053.002060409992,78.68443293000018,53514.39877656001 2023-12-09,22:33:25.000,343,11071292,13885,0,1702161204,13053.049214580002,78.62803988999804,53514.44768640001 2023-12-09,22:33:29.000,343,11071351,13485,0,1702161208,13053.082896129992,78.70558031999826,53514.32191824 2023-12-09,22:33:33.000,343,11071332,13925,0,1702161212,13053.237831259998,78.82541553000192,53514.30794400001 2023-12-09,22:33:37.000,343,11071320,13765,0,1702161216,13053.284985429993,79.01574203999917,53514.30095688 2023-12-09,22:33:41.000,343,11071327,13565,0,1702161220,13053.332139599988,79.20606855000369,53514.21012432001 2023-12-09,22:33:45.000,343,11071298,14045,0,1702161224,13053.352348529988,79.28360898000392,53514.286982640006 2023-12-09,22:33:49.000,343,11071316,14085,0,1702161228,13053.332139599988,79.32590376000007,53514.335892480005 2023-12-09,22:33:53.000,343,11071318,13885,0,1702161232,13053.116577679997,79.34000201999879,53514.29396976 2023-12-09,22:33:57.000,343,11071352,13925,0,1702161236,13053.029005650002,79.1919702899977,53514.238072800006 2023-12-09,22:34:01.000,343,11071363,14125,0,1702161240,13052.975115169997,79.07918421000068,53514.168201600005 2023-12-09,22:34:05.000,343,11071358,13605,0,1702161244,13052.961642549992,78.9452507399983,53514.06339480001 2023-12-09,22:34:09.000,343,11071340,13805,0,1702161248,13053.008796720002,78.84656292,53514.0284592 2023-12-09,22:34:13.000,343,11071317,13925,0,1702161252,13053.103105059992,78.91705422000086,53514.03544632 2023-12-09,22:34:17.000,343,11071355,13605,0,1702161256,13053.204149709993,78.9100050900015,53513.96557512 2023-12-09,22:34:21.000,343,11071363,13445,0,1702161260,13053.305194359993,79.01574203999917,53514.00749784 2023-12-09,22:34:25.000,343,11071238,13605,0,1702161264,13053.352348529988,79.08623334000004,53514.098330400004 2023-12-09,22:34:29.000,343,11071319,13925,0,1702161268,13053.439920559998,79.18492115999834,53514.217111440004 2023-12-09,22:34:33.000,343,11071240,13765,0,1702161272,13053.433184249989,79.27655985000456,53514.22409856 2023-12-09,22:34:37.000,343,11071319,14165,0,1702161276,13053.392766389989,79.38229680000222,53514.25204704 2023-12-09,22:34:41.000,343,11071325,13525,0,1702161280,13053.386030079993,79.48098462000053,53514.070381920006 2023-12-09,22:34:45.000,343,11071336,13525,0,1702161284,13053.359084839998,79.48803374999989,53514.14025312001 2023-12-09,22:34:49.000,343,11071346,13765,0,1702161288,13053.305194359993,79.57967243999883,53514.03544632 2023-12-09,22:34:53.000,343,11071300,13965,0,1702161292,13053.372557459988,79.5162302700046,53514.06339480001 2023-12-09,22:34:57.000,343,11071352,13765,0,1702161296,13053.332139599988,79.54442679000203,53514.00749784 2023-12-09,22:35:01.000,343,11071264,13765,0,1702161300,13053.359084839998,79.52327940000396,53513.99352360001 2023-12-09,22:35:05.000,343,11071366,14085,0,1702161304,13053.352348529988,79.55852505000075,53514.05640768 2023-12-09,22:35:09.000,343,11071321,13885,0,1702161308,13053.305194359993,79.55852505000075,53514.11230464001 2023-12-09,22:35:13.000,343,11071283,13805,0,1702161312,13053.103105059992,79.64311461000034,53514.119291760006 2023-12-09,22:35:17.000,343,11071251,14325,0,1702161316,13052.907752070001,79.58672156999819,53514.09134328001 2023-12-09,22:35:21.000,343,11071313,13925,0,1702161320,13052.799971109991,79.53032853000332,53514.07736904 2023-12-09,22:35:25.000,343,11071318,13965,0,1702161324,13052.867334210001,79.49508287999925,53514.00749784 2023-12-09,22:35:29.000,343,11071306,13765,0,1702161328,13052.988587790001,79.5021320099986,53514.01448496 2023-12-09,22:35:33.000,343,11071302,13965,0,1702161332,13053.150259230002,79.5162302700046,53513.930639520004 2023-12-09,22:35:37.000,343,11071270,13765,0,1702161336,13053.278249119998,79.56557418000011,53513.92365240001 2023-12-09,22:35:41.000,343,11071333,13805,0,1702161340,13053.345612219993,79.63606548000098,53513.902691040006 2023-12-09,22:35:45.000,343,11071303,13845,0,1702161344,13053.426447939994,79.74180242999864,53514.01448496 2023-12-09,22:35:49.000,343,11071290,13925,0,1702161348,13053.53422889999,79.84049025000422,53514.0284592 2023-12-09,22:35:53.000,343,11071349,13485,0,1702161352,13053.487074729994,79.94622720000189,53513.97256224001 2023-12-09,22:35:57.000,343,11071330,13885,0,1702161356,13053.540965209999,80.0731115400049,53514.000510720005 2023-12-09,22:36:01.000,343,11071292,14005,0,1702161360,13053.527492589994,80.22114326999872,53513.97954936 2023-12-09,22:36:05.000,343,11071294,13845,0,1702161364,13053.561174139999,80.32688022000366,53513.97256224001 2023-12-09,22:36:09.000,343,11071280,13885,0,1702161368,13053.480338419999,80.41146978000324,53514.000510720005 2023-12-09,22:36:13.000,343,11071269,13805,0,1702161372,13053.480338419999,80.32688022000366,53514.06339480001 2023-12-09,22:36:17.000,343,11071277,13845,0,1702161376,13053.325403289993,80.27753631000087,53513.8887168 2023-12-09,22:36:21.000,343,11071247,13885,0,1702161380,13053.278249119998,80.09425893000298,53513.89570392001 2023-12-09,22:36:25.000,343,11071327,13645,0,1702161384,13053.244567569993,79.99557111000468,53513.91666528 2023-12-09,22:36:29.000,343,11071337,13845,0,1702161388,13053.325403289993,79.93917807000253,53514.01448496 2023-12-09,22:36:33.000,343,11071284,13885,0,1702161392,13053.372557459988,79.98852197999804,53514.000510720005 2023-12-09,22:36:37.000,343,11071259,13565,0,1702161396,13053.466865799994,80.06606240999827,53513.97256224001 2023-12-09,22:36:41.000,343,11071313,13765,0,1702161400,13053.514019969989,80.29163456999959,53513.902691040006 2023-12-09,22:36:45.000,343,11071258,14005,0,1702161404,13053.55443782999,80.52425586000027,53513.902691040006 2023-12-09,22:36:49.000,343,11071320,13685,0,1702161408,13053.57464675999,80.62999280999793,53513.91666528 2023-12-09,22:36:53.000,343,11071321,13565,0,1702161412,13053.399502699998,80.53130498999963,53513.80487136001 2023-12-09,22:36:57.000,343,11071298,14125,0,1702161416,13053.406239009993,80.4185189100026,53513.87474256001 2023-12-09,22:37:01.000,343,11071356,13725,0,1702161420,13053.379293769998,80.24229066000407,53513.72801304001 2023-12-09,22:37:05.000,343,11071298,13685,0,1702161424,13053.399502699998,80.11540632000106,53513.86076832 2023-12-09,22:37:09.000,343,11071313,13765,0,1702161428,13053.480338419999,80.0731115400049,53513.90967816 2023-12-09,22:37:13.000,343,11071362,13525,0,1702161432,13053.628537239994,80.1717993600032,53513.832819840005 2023-12-09,22:37:17.000,343,11071279,13845,0,1702161436,13053.70263665,80.3550767400011,53513.8188456 2023-12-09,22:37:21.000,343,11071322,13685,0,1702161440,13053.82389023,80.51720673000091,53513.79089712 2023-12-09,22:37:25.000,343,11071258,13565,0,1702161444,13053.86430809,80.67228759000136,53513.80487136001 2023-12-09,22:37:29.000,343,11071259,14005,0,1702161448,13053.84409916,80.8132701900031,53513.79089712 2023-12-09,22:37:33.000,343,11071255,13925,0,1702161452,13053.81715391999,80.79917193000438,53513.76993576 2023-12-09,22:37:37.000,343,11071296,13925,0,1702161456,13053.709372959995,80.72163150000415,53513.80487136001 2023-12-09,22:37:41.000,343,11071292,13925,0,1702161460,13053.581383069999,80.54540324999834,53513.87474256001 2023-12-09,22:37:45.000,343,11071288,13925,0,1702161464,13053.406239009993,80.40442065000389,53513.80487136001 2023-12-09,22:37:49.000,343,11071319,13925,0,1702161468,13053.311930669988,80.1436028399985,53513.86076832 2023-12-09,22:37:53.000,343,11071288,13645,0,1702161472,13053.284985429993,80.0096693700034,53513.82583272001 2023-12-09,22:37:57.000,343,11071311,13805,0,1702161476,13053.298458049998,79.91803068000445,53513.91666528 2023-12-09,22:38:01.000,343,11071333,13965,0,1702161480,13053.500547349999,79.97442371999932,53513.87474256001 2023-12-09,22:38:05.000,343,11071362,13565,0,1702161484,13053.68242772,80.1436028399985,53513.951600880006 2023-12-09,22:38:09.000,343,11071295,13765,0,1702161488,13053.75652712999,80.4185189100026,53513.82583272001 2023-12-09,22:38:13.000,343,11071306,13965,0,1702161492,13053.830626539995,80.62294367999857,53513.89570392001 2023-12-09,22:38:17.000,343,11071313,13765,0,1702161496,13053.810417609995,80.82031932000245,53513.951600880006 2023-12-09,22:38:21.000,343,11071380,13685,0,1702161500,13053.830626539995,80.82736845000181,53513.98653648 2023-12-09,22:38:25.000,343,11071415,13685,0,1702161504,13053.8036813,80.6017962900005,53514.03544632 2023-12-09,22:38:29.000,343,11071224,13645,0,1702161508,13053.84409916,80.40442065000389,53514.10531752 2023-12-09,22:38:33.000,343,11071246,13725,0,1702161512,13053.76326344,80.19999588000064,53514.07736904 2023-12-09,22:38:37.000,343,11071284,13645,0,1702161516,13053.73631819999,80.06606240999827,53514.11230464001 2023-12-09,22:38:41.000,343,11071276,13885,0,1702161520,13053.709372959995,80.0096693700034,53514.098330400004 2023-12-09,22:38:45.000,343,11071337,13925,0,1702161524,13053.73631819999,80.0731115400049,53514.12627888 2023-12-09,22:38:49.000,343,11071317,13925,0,1702161528,13053.8036813,80.15065196999785,53514.07736904 2023-12-09,22:38:53.000,343,11071336,13805,0,1702161532,13053.871044399995,80.28458544000023,53514.05640768 2023-12-09,22:38:57.000,343,11071359,13685,0,1702161536,13053.94514381,80.32688022000366,53514.133266 2023-12-09,22:39:01.000,343,11071383,13805,0,1702161540,13053.93840749999,80.3057328299983,53514.07736904 2023-12-09,22:39:05.000,343,11071315,13725,0,1702161544,13053.97882535999,80.26343805000215,53514.14724024 2023-12-09,22:39:09.000,343,11071339,13605,0,1702161548,13053.972089049996,80.19999588000064,53514.18217584 2023-12-09,22:39:13.000,343,11071342,13405,0,1702161552,13053.82389023,80.24229066000407,53514.18217584 2023-12-09,22:39:17.000,343,11071334,13885,0,1702161556,13053.588119379994,80.15065196999785,53514.14025312001 2023-12-09,22:39:21.000,343,11071289,14005,0,1702161560,13053.520756279999,80.1083571900017,53514.119291760006 2023-12-09,22:39:25.000,343,11071400,13925,0,1702161564,13053.507283659994,80.15065196999785,53514.06339480001 2023-12-09,22:39:29.000,343,11071305,13725,0,1702161568,13053.63527354999,80.15065196999785,53514.02147208001 2023-12-09,22:39:33.000,343,11071281,13605,0,1702161572,13053.72284558,80.11540632000106,53514.00749784 2023-12-09,22:39:37.000,343,11071281,13725,0,1702161576,13053.86430809,80.19294675000128,53514.0284592 2023-12-09,22:39:41.000,343,11071308,13685,0,1702161580,13053.89798963999,80.1717993600032,53514.0284592 2023-12-09,22:39:45.000,343,11071322,13925,0,1702161584,13053.972089049996,80.1083571900017,53514.14724024 2023-12-09,22:39:49.000,343,11071370,13565,0,1702161588,13053.951880119996,80.0096693700034,53514.23108568001 2023-12-09,22:39:53.000,343,11071289,13605,0,1702161592,13053.84409916,79.8616376400023,53514.286982640006 2023-12-09,22:39:57.000,343,11071296,13525,0,1702161596,13053.66221879,79.79819547000079,53514.217111440004 2023-12-09,22:40:01.000,343,11071329,13645,0,1702161600,13053.608328309994,79.67836026000441,53514.21012432001 2023-12-09,22:40:05.000,343,11071306,13845,0,1702161604,13053.567910449994,79.63606548000098,53514.18916296001 2023-12-09,22:40:09.000,343,11071353,13325,0,1702161608,13053.70263665,79.65721286999906,53514.10531752 2023-12-09,22:40:13.000,343,11071366,13965,0,1702161612,13053.911462259995,79.72770416999992,53514.12627888 2023-12-09,22:40:17.000,343,11071298,13405,0,1702161616,13054.133760489996,79.8968832899991,53513.98653648 2023-12-09,22:40:21.000,343,11071344,13765,0,1702161620,13054.281959309992,80.03786589000083,53514.06339480001 2023-12-09,22:40:25.000,343,11071297,13885,0,1702161624,13054.308904550002,80.0731115400049,53514.05640768 2023-12-09,22:40:29.000,343,11071325,13885,0,1702161628,13054.308904550002,79.96737458999996,53514.17518872 2023-12-09,22:40:33.000,343,11071295,13965,0,1702161632,13054.079870009991,79.82639198999823,53514.168201600005 2023-12-09,22:40:37.000,343,11071294,13805,0,1702161636,13053.830626539995,79.55852505000075,53514.18916296001 2023-12-09,22:40:41.000,343,11071294,13925,0,1702161640,13053.709372959995,79.3681985400035,53514.2031372 2023-12-09,22:40:45.000,343,11071253,13765,0,1702161644,13053.709372959995,79.22016681000241,53514.12627888 2023-12-09,22:40:49.000,343,11071325,13565,0,1702161648,13053.729581889995,79.22016681000241,53513.97954936 2023-12-09,22:40:53.000,343,11071331,14085,0,1702161652,13054.032715839996,79.31180550000136,53514.11230464001 2023-12-09,22:40:57.000,343,11071307,13685,0,1702161656,13054.194387279997,79.43868984000437,53514.000510720005 2023-12-09,22:41:01.000,343,11071305,13965,0,1702161660,13054.369531340002,79.57262330999947,53514.11230464001 2023-12-09,22:41:05.000,343,11071331,13725,0,1702161664,13054.275222999997,79.63606548000098,53514.04243344001 2023-12-09,22:41:09.000,343,11071353,14045,0,1702161668,13054.288695620002,79.66426199999842,53514.098330400004 2023-12-09,22:41:13.000,343,11071354,13725,0,1702161672,13054.315640859997,79.62901635000162,53514.15422736 2023-12-09,22:41:17.000,343,11071323,14085,0,1702161676,13054.335849789997,79.57967243999883,53514.2031372 2023-12-09,22:41:21.000,343,11071315,13805,0,1702161680,13054.376267649997,79.53737766000268,53514.18916296001 2023-12-09,22:41:25.000,343,11071288,14165,0,1702161684,13054.383003959992,79.5162302700046,53514.17518872 2023-12-09,22:41:29.000,343,11071297,13845,0,1702161688,13054.261750379992,79.45278810000309,53514.15422736 2023-12-09,22:41:33.000,343,11071309,13405,0,1702161692,13054.032715839996,79.33295288999943,53514.18916296001 2023-12-09,22:41:37.000,343,11071293,13525,0,1702161696,13053.78347237,79.22721594000177,53514.119291760006 2023-12-09,22:41:41.000,343,11071284,13765,0,1702161700,13053.75652712999,79.08623334000004,53514.119291760006 2023-12-09,22:41:45.000,343,11071303,13765,0,1702161704,13053.810417609995,79.07918421000068,53514.07736904 2023-12-09,22:41:49.000,343,11071318,13845,0,1702161708,13054.174178349997,79.0932824699994,53514.17518872 2023-12-09,22:41:53.000,343,11071302,13685,0,1702161712,13054.531202779988,79.21311768000305,53514.16121448001 2023-12-09,22:41:57.000,343,11071370,13925,0,1702161716,13054.79391886999,79.37524767000286,53514.25204704 2023-12-09,22:42:01.000,343,11071354,13365,0,1702161720,13054.908436139995,79.5021320099986,53514.2730084 2023-12-09,22:42:05.000,343,11071265,13605,0,1702161724,13054.719819459999,79.52327940000396,53514.29396976 2023-12-09,22:42:09.000,343,11071361,13485,0,1702161728,13054.463839679993,79.45278810000309,53514.238072800006 2023-12-09,22:42:13.000,343,11071370,13725,0,1702161732,13054.086606320001,79.28360898000392,53514.168201600005 2023-12-09,22:42:17.000,343,11071368,13805,0,1702161736,13053.871044399995,79.00869290999981,53514.18916296001 2023-12-09,22:42:21.000,343,11071300,13525,0,1702161740,13053.810417609995,78.91705422000086,53514.07736904 2023-12-09,22:42:25.000,343,11071350,13725,0,1702161744,13054.02597953,78.86771030999807,53514.133266 2023-12-09,22:42:29.000,343,11071352,13605,0,1702161748,13054.302168239992,78.93820160999894,53514.17518872 2023-12-09,22:42:33.000,343,11071350,13925,0,1702161752,13054.517730159998,79.17787202999898,53514.2031372 2023-12-09,22:42:37.000,343,11071273,14125,0,1702161756,13054.672665289989,79.42459157999838,53514.2730084 2023-12-09,22:42:41.000,343,11071322,13405,0,1702161760,13054.632247429989,79.5514759200014,53514.266021280004 2023-12-09,22:42:45.000,343,11071310,13605,0,1702161764,13054.504257539993,79.68540939000377,53514.22409856 2023-12-09,22:42:49.000,343,11071265,13765,0,1702161768,13054.302168239992,79.60081983000418,53514.168201600005 2023-12-09,22:42:53.000,343,11071337,13685,0,1702161772,13054.133760489996,79.37524767000286,53514.16121448001 2023-12-09,22:42:57.000,343,11071274,14165,0,1702161776,13054.012506909996,79.12852812000347,53514.07736904 2023-12-09,22:43:01.000,343,11071279,13805,0,1702161780,13054.093342629996,78.87475944000471,53514.14724024 2023-12-09,22:43:05.000,343,11071269,14205,0,1702161784,13054.207859900001,78.83951379000064,53514.070381920006 2023-12-09,22:43:09.000,343,11071299,13845,0,1702161788,13054.396476579997,78.8113172700032,53514.11230464001 2023-12-09,22:43:13.000,343,11071328,13925,0,1702161792,13054.618774809998,78.99459465000109,53514.266021280004 2023-12-09,22:43:17.000,343,11071334,13485,0,1702161796,13054.713083149989,79.17082289999962,53514.25204704 2023-12-09,22:43:21.000,343,11071378,13845,0,1702161800,13054.692874219989,79.38934593000158,53514.23108568001 2023-12-09,22:43:25.000,343,11071262,13805,0,1702161804,13054.632247429989,79.5514759200014,53514.31493112 2023-12-09,22:43:29.000,343,11071279,13725,0,1702161808,13054.517730159998,79.59377070000482,53514.266021280004 2023-12-09,22:43:33.000,343,11071271,13845,0,1702161812,13054.396476579997,79.58672156999819,53514.21012432001 2023-12-09,22:43:37.000,343,11071326,13405,0,1702161816,13054.356058719997,79.45983723000245,53514.14025312001 2023-12-09,22:43:41.000,343,11071315,13365,0,1702161820,13054.315640859997,79.35410028000479,53514.12627888 2023-12-09,22:43:45.000,343,11071232,13845,0,1702161824,13054.409949200002,79.20606855000369,53514.18916296001 2023-12-09,22:43:49.000,343,11071336,13645,0,1702161828,13054.484048609993,79.19901942000433,53514.17518872 2023-12-09,22:43:53.000,343,11071311,13845,0,1702161832,13054.578356949998,79.21311768000305,53514.266021280004 2023-12-09,22:43:57.000,343,11071311,13805,0,1702161836,13054.740028389999,79.304756370002,53514.24505992 2023-12-09,22:44:01.000,343,11071264,13725,0,1702161840,13054.93538137999,79.57967243999883,53514.23108568001 2023-12-09,22:44:05.000,343,11071339,13965,0,1702161844,13054.93538137999,79.73475329999928,53514.2730084 2023-12-09,22:44:09.000,343,11071310,14045,0,1702161848,13054.8814909,79.88983415999974,53514.238072800006 2023-12-09,22:44:13.000,343,11071255,13365,0,1702161852,13054.719819459999,79.97442371999932,53514.168201600005 2023-12-09,22:44:17.000,343,11071236,14245,0,1702161856,13054.450367060002,79.87573590000102,53514.18916296001 2023-12-09,22:44:21.000,343,11071252,13765,0,1702161860,13054.160705729992,79.748851559998,53514.22409856 2023-12-09,22:44:25.000,343,11071296,13685,0,1702161864,13053.98556167,79.45278810000309,53514.16121448001 2023-12-09,22:44:29.000,343,11071286,13765,0,1702161868,13053.98556167,79.21311768000305,53514.11230464001 2023-12-09,22:44:33.000,343,11071339,14005,0,1702161872,13054.153969419996,79.0580368200026,53514.06339480001 2023-12-09,22:44:37.000,343,11071248,13765,0,1702161876,13054.531202779988,79.02279116999853,53514.12627888 2023-12-09,22:44:41.000,343,11071346,13605,0,1702161880,13054.90169983,79.17082289999962,53514.08435616 2023-12-09,22:44:45.000,343,11071309,13525,0,1702161884,13055.191361159996,79.44573897000373,53514.01448496 2023-12-09,22:44:49.000,343,11071325,14245,0,1702161888,13055.353032599996,79.77704808000271,53514.05640768 2023-12-09,22:44:53.000,343,11071269,13645,0,1702161892,13055.346296290001,79.99557111000468,53514.15422736 2023-12-09,22:44:57.000,343,11071320,13765,0,1702161896,13055.03642602999,80.15770110000449,53514.10531752 2023-12-09,22:45:01.000,343,11071292,13765,0,1702161900,13054.75350100999,80.16475023000385,53514.12627888 2023-12-09,22:45:05.000,343,11071275,14005,0,1702161904,13054.497521229998,80.06606240999827,53514.07736904 2023-12-09,22:45:09.000,343,11071330,13765,0,1702161908,13054.436894439998,79.88278503000038,53514.19615008 2023-12-09,22:45:13.000,343,11071301,13725,0,1702161912,13054.383003959992,79.75590069000464,53514.14724024 2023-12-09,22:45:17.000,343,11071299,13885,0,1702161916,13054.504257539993,79.6149180900029,53514.15422736 2023-12-09,22:45:21.000,343,11071323,13565,0,1702161920,13054.638983739998,79.6501637399997,53514.21012432001 2023-12-09,22:45:25.000,343,11071271,13965,0,1702161924,13054.686137909994,79.66426199999842,53514.16121448001 2023-12-09,22:45:29.000,343,11071343,13565,0,1702161928,13054.659192669998,79.76999895000336,53514.10531752 2023-12-09,22:45:33.000,343,11071326,13845,0,1702161932,13054.632247429989,79.90393241999845,53514.12627888 2023-12-09,22:45:37.000,343,11071330,13725,0,1702161936,13054.470575990003,80.01671850000275,53514.05640768 2023-12-09,22:45:41.000,343,11071372,13925,0,1702161940,13054.436894439998,80.05196414999955,53514.07736904 2023-12-09,22:45:45.000,343,11071280,13765,0,1702161944,13054.383003959992,80.04491502000019,53514.02147208001 2023-12-09,22:45:49.000,343,11071287,13685,0,1702161948,13054.544675399993,80.03786589000083,53514.098330400004 2023-12-09,22:45:53.000,343,11071347,13725,0,1702161952,13054.558148019998,79.93212894000317,53514.049420560004 2023-12-09,22:45:57.000,343,11071277,13485,0,1702161956,13054.605302189993,79.96737458999996,53514.0284592 2023-12-09,22:46:01.000,343,11071302,13645,0,1702161960,13054.598565879998,80.04491502000019,53514.049420560004 2023-12-09,22:46:05.000,343,11071300,13925,0,1702161964,13054.605302189993,79.98852197999804,53514.03544632 2023-12-09,22:46:09.000,343,11071333,13925,0,1702161968,13054.605302189993,80.09425893000298,53514.07736904 2023-12-09,22:46:13.000,343,11071319,13925,0,1702161972,13054.544675399993,80.08720980000362,53514.00749784 2023-12-09,22:46:17.000,343,11071318,13765,0,1702161976,13054.585093259993,80.09425893000298,53513.96557512 2023-12-09,22:46:21.000,343,11071295,13765,0,1702161980,13054.551411709988,80.04491502000019,53513.91666528 2023-12-09,22:46:25.000,343,11071276,13925,0,1702161984,13054.510993849988,80.0731115400049,53514.04243344001 2023-12-09,22:46:29.000,343,11071339,13685,0,1702161988,13054.463839679993,80.10130806000234,53514.01448496 2023-12-09,22:46:33.000,343,11071289,13925,0,1702161992,13054.295431929997,80.1436028399985,53514.09134328001 2023-12-09,22:46:37.000,343,11071321,13685,0,1702161996,13054.153969419996,80.10130806000234,53514.049420560004 2023-12-09,22:46:41.000,343,11071304,14045,0,1702162000,13054.086606320001,80.05901327999891,53513.97954936 2023-12-09,22:46:45.000,343,11071322,13565,0,1702162004,13054.02597953,80.00262024000403,53513.99352360001 2023-12-09,22:46:49.000,343,11071344,13765,0,1702162008,13054.073133699996,80.04491502000019,53513.92365240001 2023-12-09,22:46:53.000,343,11071318,14085,0,1702162012,13054.234805139997,79.98147284999868,53513.98653648 2023-12-09,22:46:57.000,343,11071327,13525,0,1702162016,13054.335849789997,80.05196414999955,53513.92365240001 2023-12-09,22:47:01.000,343,11071275,13765,0,1702162020,13054.484048609993,80.11540632000106,53513.930639520004 2023-12-09,22:47:05.000,343,11071313,13925,0,1702162024,13054.531202779988,80.25638892000279,53513.89570392001 2023-12-09,22:47:09.000,343,11071298,13605,0,1702162028,13054.665928979994,80.28458544000023,53514.049420560004 2023-12-09,22:47:13.000,343,11071360,13725,0,1702162032,13054.598565879998,80.3550767400011,53514.06339480001 2023-12-09,22:47:17.000,343,11071296,13765,0,1702162036,13054.585093259993,80.43966630000068,53514.098330400004 2023-12-09,22:47:21.000,343,11071302,13845,0,1702162040,13054.443630749993,80.39032238999789,53513.99352360001 2023-12-09,22:47:25.000,343,11071300,13485,0,1702162044,13054.389740270002,80.34097848000238,53514.03544632 2023-12-09,22:47:29.000,343,11071285,13725,0,1702162048,13054.174178349997,80.25638892000279,53513.98653648 2023-12-09,22:47:33.000,343,11071326,13925,0,1702162052,13054.039452149991,80.15770110000449,53513.97256224001 2023-12-09,22:47:37.000,343,11071335,13565,0,1702162056,13053.91819856999,80.04491502000019,53513.91666528 2023-12-09,22:47:41.000,343,11071323,13765,0,1702162060,13053.871044399995,79.94622720000189,53513.85378120001 2023-12-09,22:47:45.000,343,11071265,13645,0,1702162064,13053.931671189996,79.91098154999781,53513.79788424 2023-12-09,22:47:49.000,343,11071272,13765,0,1702162068,13054.113551559996,79.91098154999781,53513.96557512 2023-12-09,22:47:53.000,343,11071332,13645,0,1702162072,13054.201123589992,79.94622720000189,53513.92365240001 2023-12-09,22:47:57.000,343,11071317,13885,0,1702162076,13054.248277760002,80.11540632000106,53513.902691040006 2023-12-09,22:48:01.000,343,11071292,13845,0,1702162080,13054.234805139997,80.21409413999936,53513.81185848 2023-12-09,22:48:05.000,343,11071293,13565,0,1702162084,13054.329113480002,80.31278195999766,53513.80487136001 2023-12-09,22:48:09.000,343,11071287,13725,0,1702162088,13054.322377169992,80.24933979000343,53513.77692288001 2023-12-09,22:48:13.000,343,11071326,13765,0,1702162092,13054.234805139997,80.13655370999913,53513.65814184001 2023-12-09,22:48:17.000,343,11071343,13845,0,1702162096,13054.160705729992,80.03081676000147,53513.70705168001 2023-12-09,22:48:21.000,343,11071282,13885,0,1702162100,13054.079870009991,79.8968832899991,53513.735000160006 2023-12-09,22:48:25.000,343,11071295,14165,0,1702162104,13054.066397390001,79.77704808000271,53513.735000160006 2023-12-09,22:48:29.000,343,11071319,14045,0,1702162108,13054.032715839996,79.77704808000271,53513.80487136001 2023-12-09,22:48:34.000,343,11071300,13885,0,1702162113,13054.079870009991,79.76999895000336,53513.832819840005 2023-12-09,22:48:39.000,343,11071316,13645,0,1702162118,13054.160705729992,79.97442371999932,53513.85378120001 2023-12-09,22:48:43.000,343,11071390,13565,0,1702162122,13054.329113480002,80.09425893000298,53513.8188456 2023-12-09,22:48:47.000,343,11071282,13845,0,1702162126,13054.430158130002,80.1717993600032,53513.832819840005 2023-12-09,22:48:51.000,343,11071294,13565,0,1702162130,13054.504257539993,80.20704501,53513.79788424 2023-12-09,22:48:55.000,343,11071315,13325,0,1702162134,13054.517730159998,80.13655370999913,53513.76993576 2023-12-09,22:48:59.000,343,11071279,13725,0,1702162138,13054.558148019998,80.03786589000083,53513.714038800004 2023-12-09,22:49:03.000,343,11071339,13725,0,1702162142,13054.544675399993,79.9603254600006,53513.67211608 2023-12-09,22:49:07.000,343,11071285,14125,0,1702162146,13054.531202779988,79.9603254600006,53513.72801304001 2023-12-09,22:49:11.000,343,11071361,13685,0,1702162150,13054.612038499989,79.92507981000381,53513.86076832 2023-12-09,22:49:15.000,343,11071263,13925,0,1702162154,13054.638983739998,79.93212894000317,53513.84679408 2023-12-09,22:49:20.000,343,11071313,13445,0,1702162159,13054.699610529999,80.05196414999955,53513.86775544 2023-12-09,22:49:24.000,343,11071317,13765,0,1702162163,13054.706346839994,80.1717993600032,53513.83980696 2023-12-09,22:49:29.000,343,11071326,14085,0,1702162168,13054.618774809998,80.29868369999895,53513.86076832 2023-12-09,22:49:34.000,343,11071346,13765,0,1702162173,13054.362795029992,80.3057328299983,53513.86076832 2023-12-09,22:49:38.000,343,11071294,14085,0,1702162177,13054.120287869991,80.22114326999872,53513.67211608 2023-12-09,22:49:42.000,343,11071266,13965,0,1702162181,13054.167442040001,80.10130806000234,53513.74198728 2023-12-09,22:49:46.000,343,11071340,13525,0,1702162185,13054.221332519992,80.04491502000019,53513.53237368 2023-12-09,22:49:50.000,343,11071275,14165,0,1702162189,13054.544675399993,79.93917807000253,53513.58827064001 2023-12-09,22:49:54.000,343,11071288,14085,0,1702162193,13054.89496351999,79.95327633000124,53513.65115472 2023-12-09,22:49:58.000,343,11071302,13725,0,1702162197,13055.07684388999,79.99557111000468,53513.70006456 2023-12-09,22:50:02.000,343,11071341,13845,0,1702162201,13055.171152229996,80.04491502000019,53513.783910000006 2023-12-09,22:50:06.000,343,11071318,13765,0,1702162205,13055.09705281999,80.08720980000362,53513.714038800004 2023-12-09,22:50:10.000,343,11071307,14045,0,1702162209,13054.98253555,80.12245545000042,53513.77692288001 2023-12-09,22:50:14.000,343,11071300,13525,0,1702162213,13054.766973629994,80.12950457999978,53513.72102592 2023-12-09,22:50:18.000,343,11071237,13405,0,1702162217,13054.598565879998,80.1717993600032,53513.6791032 2023-12-09,22:50:22.000,343,11071306,13925,0,1702162221,13054.497521229998,80.18589762000192,53513.72801304001 2023-12-09,22:50:26.000,343,11071277,13605,0,1702162225,13054.490784920003,80.17884849000257,53513.714038800004 2023-12-09,22:50:30.000,343,11071326,13285,0,1702162229,13054.591829569988,80.09425893000298,53513.714038800004 2023-12-09,22:50:34.000,343,11071307,13805,0,1702162233,13054.760237319999,80.00262024000403,53513.77692288001 2023-12-09,22:50:38.000,343,11071247,13805,0,1702162237,13054.93538137999,79.92507981000381,53513.76993576 2023-12-09,22:50:42.000,343,11071330,13405,0,1702162241,13055.029689719995,80.01671850000275,53513.77692288001 2023-12-09,22:50:46.000,343,11071297,13565,0,1702162245,13055.070107579995,80.00262024000403,53513.783910000006 2023-12-09,22:50:50.000,343,11071329,13725,0,1702162249,13054.97579923999,80.01671850000275,53513.76993576 2023-12-09,22:50:54.000,343,11071314,13485,0,1702162253,13054.800655179999,80.06606240999827,53513.70006456 2023-12-09,22:50:58.000,343,11071268,13525,0,1702162257,13054.800655179999,79.94622720000189,53513.72102592 2023-12-09,22:51:02.000,343,11071320,13645,0,1702162261,13054.787182559994,79.95327633000124,53513.70006456 2023-12-09,22:51:06.000,343,11071334,13765,0,1702162265,13054.93538137999,79.96737458999996,53513.832819840005 2023-12-09,22:51:10.000,343,11071269,13845,0,1702162269,13054.989271859995,80.10130806000234,53513.72801304001 2023-12-09,22:51:14.000,343,11071299,13365,0,1702162273,13054.99600816999,80.15065196999785,53513.82583272001 2023-12-09,22:51:18.000,343,11071269,13685,0,1702162277,13054.888227209995,80.22819239999808,53513.82583272001 2023-12-09,22:51:22.000,343,11071339,13845,0,1702162281,13054.713083149989,80.24933979000343,53513.79788424 2023-12-09,22:51:26.000,343,11071319,13725,0,1702162285,13054.558148019998,80.17884849000257,53513.714038800004 2023-12-09,22:51:30.000,343,11071291,13925,0,1702162289,13054.578356949998,80.06606240999827,53513.74198728 2023-12-09,22:51:34.000,343,11071329,14125,0,1702162293,13054.632247429989,79.98852197999804,53513.68609032001 2023-12-09,22:51:38.000,343,11071343,14165,0,1702162297,13054.652456359989,79.93917807000253,53513.69307744 2023-12-09,22:51:42.000,343,11071326,13565,0,1702162301,13054.760237319999,79.93212894000317,53513.72801304001 2023-12-09,22:51:46.000,343,11071291,13885,0,1702162305,13054.847809349994,79.93917807000253,53513.665128960005 2023-12-09,22:51:50.000,343,11071281,13805,0,1702162309,13054.807391489994,80.02376763000211,53513.63019336 2023-12-09,22:51:54.000,343,11071328,13805,0,1702162313,13054.746764699994,80.09425893000298,53513.5044252 2023-12-09,22:51:58.000,343,11071276,13885,0,1702162317,13054.719819459999,80.12245545000042,53513.665128960005 2023-12-09,22:52:02.000,343,11071301,14165,0,1702162321,13054.740028389999,80.04491502000019,53513.72801304001 2023-12-09,22:52:06.000,343,11071307,14245,0,1702162325,13054.766973629994,80.02376763000211,53513.714038800004 2023-12-09,22:52:10.000,343,11071332,13605,0,1702162329,13054.726555769994,79.87573590000102,53513.77692288001 2023-12-09,22:52:14.000,343,11071308,13485,0,1702162333,13054.679401599999,79.83344112000486,53513.74198728 2023-12-09,22:52:18.000,343,11071339,13485,0,1702162337,13054.531202779988,79.8616376400023,53513.63019336 2023-12-09,22:52:22.000,343,11071289,13605,0,1702162341,13054.457103369998,79.96737458999996,53513.63019336 2023-12-09,22:52:26.000,343,11071322,13765,0,1702162345,13054.409949200002,80.16475023000385,53513.5044252 2023-12-09,22:52:30.000,343,11071313,13645,0,1702162349,13054.484048609993,80.26343805000215,53513.56032216001 2023-12-09,22:52:34.000,343,11071282,13845,0,1702162353,13054.645720049994,80.3198310900043,53513.63019336 2023-12-09,22:52:38.000,343,11071299,13725,0,1702162357,13054.82086411,80.22114326999872,53513.70006456 2023-12-09,22:52:42.000,343,11071287,13725,0,1702162361,13054.83433672999,80.0096693700034,53513.70705168001 2023-12-09,22:52:46.000,343,11071283,13885,0,1702162365,13054.83433672999,79.80524460000015,53513.70006456 2023-12-09,22:52:50.000,343,11071319,13925,0,1702162369,13054.800655179999,79.67131112999778,53513.714038800004 2023-12-09,22:52:54.000,343,11071359,13645,0,1702162373,13054.787182559994,79.60081983000418,53513.68609032001 2023-12-09,22:52:58.000,343,11071380,13765,0,1702162377,13054.692874219989,79.62196722000226,53513.6441676 2023-12-09,22:53:02.000,343,11071325,13805,0,1702162381,13054.733292079989,79.73475329999928,53513.56032216001 2023-12-09,22:53:06.000,343,11071348,13845,0,1702162385,13054.699610529999,79.85458851000294,53513.53936080001 2023-12-09,22:53:10.000,343,11071328,13565,0,1702162389,13054.726555769994,79.92507981000381,53513.58827064001 2023-12-09,22:53:14.000,343,11071314,13565,0,1702162393,13054.92190876,80.04491502000019,53513.70705168001 2023-12-09,22:53:18.000,343,11071263,13765,0,1702162397,13054.948853999995,80.08720980000362,53513.6791032 2023-12-09,22:53:22.000,343,11071322,13725,0,1702162401,13055.07684388999,80.1436028399985,53513.65814184001 2023-12-09,22:53:26.000,343,11071295,13765,0,1702162405,13055.09705281999,80.1436028399985,53513.6791032 2023-12-09,22:53:30.000,343,11071300,13965,0,1702162409,13055.03642602999,80.1083571900017,53513.67211608 2023-12-09,22:53:34.000,343,11071336,13925,0,1702162413,13054.97579923999,80.09425893000298,53513.595257760004 2023-12-09,22:53:38.000,343,11071283,13765,0,1702162417,13054.94211769,79.94622720000189,53513.58128352 2023-12-09,22:53:42.000,343,11071278,14005,0,1702162421,13054.8814909,79.8616376400023,53513.5742964 2023-12-09,22:53:46.000,343,11071305,13805,0,1702162425,13054.93538137999,79.81934285999887,53513.5742964 2023-12-09,22:53:50.000,343,11071309,13725,0,1702162429,13054.91517244999,79.748851559998,53513.53237368 2023-12-09,22:53:54.000,343,11071328,13565,0,1702162433,13055.09705281999,79.79114634000143,53513.665128960005 2023-12-09,22:53:58.000,343,11071307,13605,0,1702162437,13055.19809746999,79.80524460000015,53513.62320624 2023-12-09,22:54:02.000,343,11071341,13965,0,1702162441,13055.278933189991,79.84049025000422,53513.616219120006 2023-12-09,22:54:06.000,343,11071354,13845,0,1702162445,13055.319351049991,79.93212894000317,53513.69307744 2023-12-09,22:54:10.000,343,11071324,13805,0,1702162449,13055.258724259991,79.91803068000445,53513.68609032001 2023-12-09,22:54:14.000,343,11071343,13565,0,1702162453,13055.150943299996,79.95327633000124,53513.67211608 2023-12-09,22:54:18.000,343,11071291,14165,0,1702162457,13055.029689719995,79.91098154999781,53513.567309280006 2023-12-09,22:54:22.000,343,11071289,13565,0,1702162461,13055.02295341,79.92507981000381,53513.58128352 2023-12-09,22:54:26.000,343,11071313,13605,0,1702162465,13055.01621709999,79.81229372999951,53513.51839944001 2023-12-09,22:54:30.000,343,11071279,13925,0,1702162469,13055.171152229996,79.79819547000079,53513.55333504 2023-12-09,22:54:34.000,343,11071283,14005,0,1702162473,13055.218306399991,79.81934285999887,53513.55333504 2023-12-09,22:54:38.000,343,11071360,13765,0,1702162477,13055.285669500001,79.90393241999845,53513.60923200001 2023-12-09,22:54:42.000,343,11071272,13805,0,1702162481,13055.339559979991,80.01671850000275,53513.69307744 2023-12-09,22:54:46.000,343,11071326,13925,0,1702162485,13055.373241529996,80.06606240999827,53513.67211608 2023-12-09,22:54:50.000,343,11071301,13725,0,1702162489,13055.332823669996,80.10130806000234,53513.714038800004 2023-12-09,22:54:54.000,343,11071248,13925,0,1702162493,13055.218306399991,80.06606240999827,53513.6791032 2023-12-09,22:54:58.000,343,11071289,13445,0,1702162497,13055.0835802,79.92507981000381,53513.497438080005 2023-12-09,22:55:02.000,343,11071343,13685,0,1702162501,13055.15767960999,79.83344112000486,53513.60224488 2023-12-09,22:55:06.000,343,11071301,13925,0,1702162505,13055.090316509995,79.78409721000207,53513.47647672 2023-12-09,22:55:10.000,343,11071348,13805,0,1702162509,13055.171152229996,79.80524460000015,53513.60224488 2023-12-09,22:55:14.000,343,11071312,13725,0,1702162513,13055.19809746999,79.76999895000336,53513.616219120006 2023-12-09,22:55:18.000,343,11071344,14125,0,1702162517,13055.18462485,79.92507981000381,53513.62320624 2023-12-09,22:55:22.000,343,11071325,13885,0,1702162521,13055.150943299996,79.97442371999932,53513.595257760004 2023-12-09,22:55:26.000,343,11071350,13885,0,1702162525,13055.090316509995,80.11540632000106,53513.58827064001 2023-12-09,22:55:30.000,343,11071270,14085,0,1702162529,13055.10378913,80.19999588000064,53513.616219120006 2023-12-09,22:55:34.000,343,11071274,13525,0,1702162533,13055.09705281999,80.23524153000471,53513.53936080001 2023-12-09,22:55:38.000,343,11071289,13645,0,1702162537,13055.13747067999,80.34802761000174,53513.46250248 2023-12-09,22:55:42.000,343,11071327,13525,0,1702162541,13055.110525439995,80.46786281999812,53513.51141232 2023-12-09,22:55:46.000,343,11071281,13485,0,1702162545,13055.090316509995,80.46081368999876,53513.49045096001 2023-12-09,22:55:50.000,343,11071321,13885,0,1702162549,13055.02295341,80.48196108000411,53513.51839944001 2023-12-09,22:55:54.000,343,11071282,13885,0,1702162553,13054.969062929995,80.40442065000389,53513.58128352 2023-12-09,22:55:58.000,343,11071298,13765,0,1702162557,13054.948853999995,80.3057328299983,53513.53237368 2023-12-09,22:56:02.000,343,11071313,13605,0,1702162561,13054.98253555,80.21409413999936,53513.53936080001 2023-12-09,22:56:06.000,343,11071337,13765,0,1702162565,13055.05663495999,80.05196414999955,53513.47647672 2023-12-09,22:56:10.000,343,11071298,13645,0,1702162569,13055.11726174999,79.96737458999996,53513.53237368 2023-12-09,22:56:14.000,343,11071332,13765,0,1702162573,13055.12399806,80.0096693700034,53513.497438080005 2023-12-09,22:56:18.000,343,11071286,13805,0,1702162577,13055.04316234,80.08720980000362,53513.42057976001 2023-12-09,22:56:22.000,343,11071247,13725,0,1702162581,13054.98253555,80.18589762000192,53513.45551536 2023-12-09,22:56:26.000,343,11071285,13805,0,1702162585,13054.827600419994,80.24933979000343,53513.44154112001 2023-12-09,22:56:30.000,343,11071306,13845,0,1702162589,13054.92190876,80.29868369999895,53513.46948960001 2023-12-09,22:56:34.000,343,11071266,13845,0,1702162593,13054.97579923999,80.22114326999872,53513.46250248 2023-12-09,22:56:38.000,343,11071301,13965,0,1702162597,13055.0835802,80.22114326999872,53513.434554 2023-12-09,22:56:42.000,343,11071333,13525,0,1702162601,13055.18462485,80.16475023000385,53513.427566880004 2023-12-09,22:56:46.000,343,11071282,13925,0,1702162605,13055.285669500001,80.13655370999913,53513.48346384 2023-12-09,22:56:50.000,343,11071296,14325,0,1702162609,13055.299142119991,80.15065196999785,53513.434554 2023-12-09,22:56:54.000,343,11071277,13685,0,1702162613,13055.191361159996,80.17884849000257,53513.37166992001 2023-12-09,22:56:58.000,343,11071306,13845,0,1702162617,13055.20483378,80.27048718000151,53513.448528240006 2023-12-09,22:57:02.000,343,11071327,13885,0,1702162621,13055.04316234,80.34802761000174,53513.3646828 2023-12-09,22:57:06.000,343,11071319,14005,0,1702162625,13054.90169983,80.36917499999981,53513.35070856001 2023-12-09,22:57:10.000,343,11071283,13925,0,1702162629,13054.719819459999,80.34097848000238,53513.28782448 2023-12-09,22:57:14.000,343,11071276,14005,0,1702162633,13054.679401599999,80.25638892000279,53513.427566880004 2023-12-09,22:57:18.000,343,11071301,13885,0,1702162637,13054.713083149989,80.12950457999978,53513.434554 2023-12-09,22:57:22.000,343,11071355,14085,0,1702162641,13054.82086411,80.03081676000147,53513.53237368 2023-12-09,22:57:26.000,343,11071332,13605,0,1702162645,13054.98253555,80.0096693700034,53513.51141232 2023-12-09,22:57:30.000,343,11071316,13845,0,1702162649,13055.13747067999,80.11540632000106,53513.5044252 2023-12-09,22:57:34.000,343,11071318,14165,0,1702162653,13055.17788853999,80.12950457999978,53513.46250248 2023-12-09,22:57:38.000,343,11071344,13605,0,1702162657,13055.18462485,80.22114326999872,53513.47647672 2023-12-09,22:57:42.000,343,11071297,13885,0,1702162661,13055.16441592,80.29163456999959,53513.42057976001 2023-12-09,22:57:46.000,343,11071325,13485,0,1702162665,13055.049898649995,80.3198310900043,53513.44154112001 2023-12-09,22:57:50.000,343,11071280,13805,0,1702162669,13054.99600816999,80.34802761000174,53513.42057976001 2023-12-09,22:57:54.000,343,11071320,13405,0,1702162673,13055.110525439995,80.3198310900043,53513.46250248 2023-12-09,22:57:58.000,343,11071276,13645,0,1702162677,13055.171152229996,80.26343805000215,53513.41359264 2023-12-09,22:58:02.000,343,11071355,13765,0,1702162681,13055.292405809996,80.17884849000257,53513.434554 2023-12-09,22:58:06.000,343,11071329,13765,0,1702162685,13055.366505220001,80.1083571900017,53513.45551536 2023-12-09,22:58:10.000,343,11071332,13685,0,1702162689,13055.339559979991,80.12245545000042,53513.49045096001 2023-12-09,22:58:14.000,343,11071285,13645,0,1702162693,13055.312614739996,80.1436028399985,53513.44154112001 2023-12-09,22:58:18.000,343,11071300,14045,0,1702162697,13055.218306399991,80.22114326999872,53513.46948960001 2023-12-09,22:58:22.000,343,11071355,13645,0,1702162701,13055.01621709999,80.33392935000302,53513.399618400006 2023-12-09,22:58:26.000,343,11071267,13925,0,1702162705,13054.77370993999,80.38327325999853,53513.399618400006 2023-12-09,22:58:30.000,343,11071336,13885,0,1702162709,13054.524466469993,80.43261717000132,53513.35070856001 2023-12-09,22:58:34.000,343,11071304,13245,0,1702162713,13054.564884329993,80.4185189100026,53513.48346384 2023-12-09,22:58:38.000,343,11071268,13805,0,1702162717,13054.578356949998,80.29163456999959,53513.3646828 2023-12-09,22:58:42.000,343,11071302,13565,0,1702162721,13054.800655179999,80.22114326999872,53513.30878584 2023-12-09,22:58:46.000,343,11071320,13565,0,1702162725,13055.070107579995,80.13655370999913,53513.30179872001 2023-12-09,22:58:50.000,343,11071291,13765,0,1702162729,13055.22504271,79.9603254600006,53513.31577296 2023-12-09,22:58:54.000,343,11071334,13805,0,1702162733,13055.19809746999,79.93917807000253,53513.35070856001 2023-12-09,22:58:58.000,343,11071282,13565,0,1702162737,13055.18462485,79.95327633000124,53513.329747200005 2023-12-09,22:59:02.000,343,11071325,13725,0,1702162741,13055.029689719995,79.99557111000468,53513.259876000004 2023-12-09,22:59:06.000,343,11071316,13645,0,1702162745,13055.009480789995,80.08016067000426,53513.2948116 2023-12-09,22:59:10.000,343,11071289,13725,0,1702162749,13055.02295341,80.1436028399985,53513.34372144 2023-12-09,22:59:14.000,343,11071282,13445,0,1702162753,13055.19809746999,80.11540632000106,53513.448528240006 2023-12-09,22:59:18.000,343,11071276,13805,0,1702162757,13055.278933189991,80.15065196999785,53513.45551536 2023-12-09,22:59:22.000,343,11071325,13605,0,1702162761,13055.420395699992,80.10130806000234,53513.47647672 2023-12-09,22:59:26.000,343,11071327,13805,0,1702162765,13055.440604629992,80.12950457999978,53513.55333504 2023-12-09,22:59:30.000,343,11071297,13685,0,1702162769,13055.413659389997,80.09425893000298,53513.52538656 2023-12-09,22:59:34.000,343,11071320,13525,0,1702162773,13055.285669500001,80.05196414999955,53513.45551536 2023-12-09,22:59:38.000,343,11071322,13885,0,1702162777,13055.22504271,80.02376763000211,53513.47647672 2023-12-09,22:59:42.000,343,11071305,13845,0,1702162781,13055.12399806,80.0731115400049,53513.40660552 2023-12-09,22:59:46.000,343,11071336,13605,0,1702162785,13055.150943299996,80.12245545000042,53513.399618400006 2023-12-09,22:59:50.000,343,11071338,13925,0,1702162789,13055.16441592,80.18589762000192,53513.35070856001 2023-12-09,22:59:54.000,343,11071296,13805,0,1702162793,13055.319351049991,80.3057328299983,53513.399618400006 2023-12-09,22:59:58.000,343,11071319,13765,0,1702162797,13055.366505220001,80.3550767400011,53513.40660552 2023-12-09,23:00:02.000,343,11071321,13805,0,1702162801,13055.359768909992,80.36212587000045,53513.448528240006 2023-12-09,23:00:06.000,343,11071329,13605,0,1702162805,13055.353032599996,80.28458544000023,53513.41359264 2023-12-09,23:00:10.000,343,11071254,13565,0,1702162809,13055.332823669996,80.1436028399985,53513.38564416 2023-12-09,23:00:14.000,343,11071306,13245,0,1702162813,13055.22504271,79.9603254600006,53513.39263128001 2023-12-09,23:00:18.000,343,11071343,13965,0,1702162817,13055.24525164,79.88983415999974,53513.434554 2023-12-09,23:00:22.000,343,11071260,13725,0,1702162821,13055.292405809996,79.77704808000271,53513.35769568 2023-12-09,23:00:26.000,343,11071335,13645,0,1702162825,13055.379977839992,79.86868677000166,53513.33673432 2023-12-09,23:00:30.000,343,11071286,13685,0,1702162829,13055.427132010002,79.8968832899991,53513.280837360006 2023-12-09,23:00:34.000,343,11071288,14005,0,1702162833,13055.575330829997,79.96737458999996,53513.399618400006 2023-12-09,23:00:38.000,343,11071274,13565,0,1702162837,13055.595539759997,80.1083571900017,53513.49045096001 2023-12-09,23:00:42.000,343,11071278,13765,0,1702162841,13055.588803450002,80.19294675000128,53513.39263128001 2023-12-09,23:00:46.000,343,11071312,13365,0,1702162845,13055.487758800002,80.36212587000045,53513.34372144 2023-12-09,23:00:50.000,343,11071246,13845,0,1702162849,13055.420395699992,80.3550767400011,53513.31577296 2023-12-09,23:00:54.000,343,11071276,14285,0,1702162853,13055.400186769992,80.34802761000174,53513.33673432 2023-12-09,23:00:58.000,343,11071313,13845,0,1702162857,13055.373241529996,80.3198310900043,53513.17603056 2023-12-09,23:01:02.000,343,11071307,13565,0,1702162861,13055.467549870002,80.23524153000471,53513.17603056 2023-12-09,23:01:06.000,343,11071294,13485,0,1702162865,13055.521440349992,80.19294675000128,53513.09917224 2023-12-09,23:01:10.000,343,11071347,13845,0,1702162869,13055.615748689997,80.24933979000343,53513.33673432 2023-12-09,23:01:14.000,343,11071286,13765,0,1702162873,13055.683111789993,80.29868369999895,53513.32276008001 2023-12-09,23:01:18.000,343,11071306,13485,0,1702162877,13055.703320719993,80.26343805000215,53513.3646828 2023-12-09,23:01:22.000,343,11071311,13565,0,1702162881,13055.676375479998,80.3198310900043,53513.399618400006 2023-12-09,23:01:26.000,343,11071329,13925,0,1702162885,13055.649430240002,80.3198310900043,53513.44154112001 2023-12-09,23:01:30.000,343,11071396,13765,0,1702162889,13055.609012380002,80.3198310900043,53513.399618400006 2023-12-09,23:01:34.000,343,11071257,13965,0,1702162893,13055.588803450002,80.24933979000343,53513.35070856001 2023-12-09,23:01:38.000,343,11071321,13925,0,1702162897,13055.582067139992,80.27048718000151,53513.28782448 2023-12-09,23:01:42.000,343,11071280,13685,0,1702162901,13055.703320719993,80.26343805000215,53513.2948116 2023-12-09,23:01:46.000,343,11071357,13565,0,1702162905,13055.757211199998,80.33392935000302,53513.23891464 2023-12-09,23:01:50.000,343,11071316,13765,0,1702162909,13055.851519539989,80.36917499999981,53513.399618400006 2023-12-09,23:01:54.000,343,11071262,13525,0,1702162913,13055.858255849998,80.39032238999789,53513.44154112001 2023-12-09,23:01:58.000,343,11071307,13885,0,1702162917,13055.750474889988,80.4537645599994,53513.39263128001 2023-12-09,23:02:02.000,343,11071320,13645,0,1702162921,13055.723529649993,80.39737152000453,53513.45551536 2023-12-09,23:02:06.000,343,11071285,13365,0,1702162925,13055.730265959988,80.33392935000302,53513.34372144 2023-12-09,23:02:10.000,343,11071258,13565,0,1702162929,13055.817837989998,80.33392935000302,53513.33673432 2023-12-09,23:02:14.000,343,11071356,13725,0,1702162933,13055.918882639999,80.36917499999981,53513.27385024001 2023-12-09,23:02:18.000,343,11071299,13845,0,1702162937,13056.07381776999,80.4537645599994,53513.259876000004 2023-12-09,23:02:22.000,343,11071272,13845,0,1702162941,13056.20180766,80.51720673000091,53513.280837360006 2023-12-09,23:02:26.000,343,11071240,13725,0,1702162945,13056.17486241999,80.68638585000008,53513.231927520006 2023-12-09,23:02:30.000,343,11071247,13765,0,1702162949,13056.12097194,80.82031932000245,53513.32276008001 2023-12-09,23:02:34.000,343,11071267,13965,0,1702162953,13056.05360883999,80.89081062000332,53513.3646828 2023-12-09,23:02:38.000,343,11071352,13565,0,1702162957,13055.844783229993,80.83441758000117,53513.35070856001 2023-12-09,23:02:42.000,343,11071315,13245,0,1702162961,13055.555121899997,80.64409107000392,53513.39263128001 2023-12-09,23:02:46.000,343,11071350,14005,0,1702162965,13055.373241529996,80.4185189100026,53513.434554 2023-12-09,23:02:50.000,343,11071273,13925,0,1702162969,13055.312614739996,80.20704501,53513.35769568 2023-12-09,23:02:54.000,343,11071325,13765,0,1702162973,13055.359768909992,80.09425893000298,53513.259876000004 2023-12-09,23:02:58.000,343,11071331,13565,0,1702162977,13055.723529649993,80.1083571900017,53513.27385024001 2023-12-09,23:03:02.000,343,11071228,13565,0,1702162981,13056.05360883999,80.26343805000215,53513.24590176 2023-12-09,23:03:06.000,343,11071355,13845,0,1702162985,13056.32306124,80.53130498999963,53513.27385024001 2023-12-09,23:03:10.000,343,11071349,13805,0,1702162989,13056.37695171999,80.82031932000245,53513.30179872001 2023-12-09,23:03:14.000,343,11071335,13565,0,1702162993,13056.46452375,80.98244931000227,53513.45551536 2023-12-09,23:03:18.000,343,11071288,13525,0,1702162997,13056.33653385999,81.0106458299997,53513.5044252 2023-12-09,23:03:22.000,343,11071312,13525,0,1702163001,13056.17486241999,80.89081062000332,53513.46948960001 2023-12-09,23:03:26.000,343,11071364,13525,0,1702163005,13056.087290389994,80.72868063000351,53513.40660552 2023-12-09,23:03:30.000,343,11071318,13525,0,1702163009,13056.01319097999,80.49605934000283,53513.427566880004 2023-12-09,23:03:34.000,343,11071338,13525,0,1702163013,13055.939091569999,80.43261717000132,53513.32276008001 2023-12-09,23:03:38.000,343,11071355,13645,0,1702163017,13056.019927289999,80.34097848000238,53513.42057976001 2023-12-09,23:03:42.000,343,11071282,13285,0,1702163021,13056.046872529994,80.37622412999917,53513.37166992001 2023-12-09,23:03:46.000,343,11071366,13765,0,1702163025,13056.147917179995,80.48901021000347,53513.434554 2023-12-09,23:03:50.000,343,11071329,13645,0,1702163029,13056.20180766,80.62294367999857,53513.399618400006 2023-12-09,23:03:54.000,343,11071275,13765,0,1702163033,13056.329797549995,80.7639262800003,53513.53936080001 2023-12-09,23:03:58.000,343,11071300,13805,0,1702163037,13056.23548920999,80.92605627000012,53513.49045096001 2023-12-09,23:04:02.000,343,11071230,13685,0,1702163041,13056.127708249995,80.85556496999925,53513.546347920004 2023-12-09,23:04:06.000,343,11071282,13605,0,1702163045,13055.966036809994,80.77802453999902,53513.46250248 2023-12-09,23:04:10.000,343,11071311,13925,0,1702163049,13055.864992159994,80.67228759000136,53513.49045096001 2023-12-09,23:04:14.000,343,11071255,13925,0,1702163053,13055.898673709999,80.4537645599994,53513.42057976001 2023-12-09,23:04:18.000,343,11071298,13645,0,1702163057,13055.905410019994,80.27048718000151,53513.37166992001 2023-12-09,23:04:22.000,343,11071310,14005,0,1702163061,13056.06034515,80.20704501,53513.427566880004 2023-12-09,23:04:26.000,343,11071307,13885,0,1702163065,13056.1613898,80.27048718000151,53513.378657040004 2023-12-09,23:04:30.000,343,11071379,13245,0,1702163069,13056.437578509991,80.43261717000132,53513.497438080005 2023-12-09,23:04:34.000,343,11071298,14005,0,1702163073,13056.632931499997,80.62294367999857,53513.56032216001 2023-12-09,23:04:38.000,343,11071383,13525,0,1702163077,13056.781130319992,80.8767123600046,53513.55333504 2023-12-09,23:04:42.000,343,11071264,13485,0,1702163081,13056.707030910002,81.06703887000185,53513.55333504 2023-12-09,23:04:46.000,343,11071323,13725,0,1702163085,13056.592513639996,81.13048104000336,53513.58128352 2023-12-09,23:04:50.000,343,11071340,13485,0,1702163089,13056.491468989996,80.98244931000227,53513.65814184001 2023-12-09,23:04:54.000,343,11071253,13565,0,1702163093,13056.24222552,80.86966322999797,53513.567309280006 2023-12-09,23:04:58.000,343,11071356,13805,0,1702163097,13056.019927289999,80.69343497999944,53513.46948960001 2023-12-09,23:05:02.000,343,11071321,13565,0,1702163101,13055.97277311999,80.48901021000347,53513.497438080005 2023-12-09,23:05:06.000,343,11071343,13405,0,1702163105,13056.006454669994,80.43261717000132,53513.44154112001 2023-12-09,23:05:10.000,343,11071259,13845,0,1702163109,13056.18159873,80.50310847000219,53513.46948960001 2023-12-09,23:05:14.000,343,11071313,13645,0,1702163113,13056.370215409996,80.58064890000242,53513.53936080001 2023-12-09,23:05:18.000,343,11071342,13445,0,1702163117,13056.565568400001,80.65818933000264,53513.616219120006 2023-12-09,23:05:22.000,343,11071299,13965,0,1702163121,13056.666613050002,80.74982802000159,53513.58827064001 2023-12-09,23:05:26.000,343,11071304,13645,0,1702163125,13056.639667809992,80.74277889000223,53513.62320624 2023-12-09,23:05:30.000,343,11071265,13485,0,1702163129,13056.572304709996,80.64409107000392,53513.65814184001 2023-12-09,23:05:34.000,343,11071278,13925,0,1702163133,13056.437578509991,80.5524523799977,53513.60224488 2023-12-09,23:05:38.000,343,11071366,13765,0,1702163137,13056.329797549995,80.43966630000068,53513.63019336 2023-12-09,23:05:42.000,343,11071314,13965,0,1702163141,13056.208543969995,80.3550767400011,53513.51839944001 2023-12-09,23:05:46.000,343,11071359,14085,0,1702163145,13056.14118087,80.27753631000087,53513.46948960001 2023-12-09,23:05:50.000,343,11071302,14165,0,1702163149,13056.07381776999,80.18589762000192,53513.399618400006 2023-12-09,23:05:54.000,343,11071350,13725,0,1702163153,13056.19507134999,80.19999588000064,53513.55333504 2023-12-09,23:05:58.000,343,11071325,13845,0,1702163157,13056.34327017,80.15065196999785,53513.595257760004 2023-12-09,23:06:02.000,343,11071300,13925,0,1702163161,13056.498205299991,80.1436028399985,53513.55333504 2023-12-09,23:06:06.000,343,11071265,14005,0,1702163165,13056.653140429997,80.24229066000407,53513.5742964 2023-12-09,23:06:10.000,343,11071269,13565,0,1702163169,13056.767657700002,80.3198310900043,53513.63019336 2023-12-09,23:06:14.000,343,11071326,13645,0,1702163173,13056.808075560002,80.46081368999876,53513.62320624 2023-12-09,23:06:18.000,343,11071288,13605,0,1702163177,13056.855229729998,80.6017962900005,53513.60224488 2023-12-09,23:06:22.000,343,11071196,13725,0,1702163181,13056.774394009997,80.71458237000479,53513.63718048001 2023-12-09,23:06:26.000,343,11071315,13725,0,1702163185,13056.639667809992,80.67933672000072,53513.567309280006 2023-12-09,23:06:30.000,343,11071277,13725,0,1702163189,13056.531886849996,80.5524523799977,53513.5742964 2023-12-09,23:06:34.000,343,11071331,13805,0,1702163193,13056.477996369991,80.39737152000453,53513.735000160006 2023-12-09,23:06:38.000,343,11071332,14045,0,1702163197,13056.410633269996,80.22819239999808,53513.70006456 2023-12-09,23:06:42.000,343,11071299,13565,0,1702163201,13056.40389696,80.17884849000257,53513.67211608 2023-12-09,23:06:46.000,343,11071338,13565,0,1702163205,13056.451051129996,80.10130806000234,53513.65115472 2023-12-09,23:06:50.000,343,11071336,13485,0,1702163209,13056.498205299991,80.18589762000192,53513.665128960005 2023-12-09,23:06:54.000,343,11071256,13525,0,1702163213,13056.552095779996,80.3057328299983,53513.567309280006 2023-12-09,23:06:58.000,343,11071287,13605,0,1702163217,13056.477996369991,80.43966630000068,53513.567309280006 2023-12-09,23:07:02.000,343,11071263,13925,0,1702163221,13056.491468989996,80.48901021000347,53513.6441676 2023-12-09,23:07:06.000,343,11071306,13245,0,1702163225,13056.289379689995,80.48196108000411,53513.567309280006 2023-12-09,23:07:10.000,343,11071328,13685,0,1702163229,13056.23548920999,80.3550767400011,53513.55333504 2023-12-09,23:07:14.000,343,11071346,13565,0,1702163233,13056.27590706999,80.13655370999913,53513.68609032001 2023-12-09,23:07:18.000,343,11071287,13565,0,1702163237,13056.25569813999,79.94622720000189,53513.70006456 2023-12-09,23:07:22.000,343,11071297,13925,0,1702163241,13056.39716064999,79.70655678000185,53513.65814184001 2023-12-09,23:07:26.000,343,11071326,13925,0,1702163245,13056.552095779996,79.58672156999819,53513.665128960005 2023-12-09,23:07:30.000,343,11071348,13685,0,1702163249,13056.835020799997,79.67836026000441,53513.6441676 2023-12-09,23:07:34.000,343,11071289,13845,0,1702163253,13057.023637479993,79.8616376400023,53513.5044252 2023-12-09,23:07:38.000,343,11071348,13445,0,1702163257,13057.165099989994,80.09425893000298,53513.616219120006 2023-12-09,23:07:42.000,343,11071300,13565,0,1702163261,13057.178572609999,80.32688022000366,53513.735000160006 2023-12-09,23:07:46.000,343,11071357,13725,0,1702163265,13057.023637479993,80.42556804000196,53513.6791032 2023-12-09,23:07:50.000,343,11071323,14165,0,1702163269,13056.895647589998,80.50310847000219,53513.76993576 2023-12-09,23:07:54.000,343,11071349,13725,0,1702163273,13056.841757109993,80.36212587000045,53513.8188456 2023-12-09,23:07:58.000,343,11071304,14085,0,1702163277,13056.713767219997,80.26343805000215,53513.85378120001 2023-12-09,23:08:02.000,343,11071306,13925,0,1702163281,13056.680085669992,80.22819239999808,53513.86775544 2023-12-09,23:08:06.000,343,11071328,13845,0,1702163285,13056.686821980002,80.15770110000449,53513.8188456 2023-12-09,23:08:10.000,343,11071343,13805,0,1702163289,13056.673349359997,80.23524153000471,53513.8188456 2023-12-09,23:08:14.000,343,11071324,13845,0,1702163293,13056.700294599992,80.26343805000215,53513.76993576 2023-12-09,23:08:18.000,343,11071294,13685,0,1702163297,13056.599249949992,80.27048718000151,53513.70705168001 2023-12-09,23:08:22.000,343,11071289,13325,0,1702163301,13056.592513639996,80.24229066000407,53513.60923200001 2023-12-09,23:08:26.000,343,11071389,13405,0,1702163305,13056.552095779996,80.22819239999808,53513.5742964 2023-12-09,23:08:30.000,343,11071320,13645,0,1702163309,13056.518414229991,80.15770110000449,53513.72801304001 2023-12-09,23:08:34.000,343,11071296,13885,0,1702163313,13056.572304709996,80.16475023000385,53513.714038800004 2023-12-09,23:08:38.000,343,11071326,13525,0,1702163317,13056.538623159991,80.17884849000257,53513.76993576 2023-12-09,23:08:42.000,343,11071311,13485,0,1702163321,13056.545359470001,80.13655370999913,53513.74198728 2023-12-09,23:08:46.000,343,11071315,13565,0,1702163325,13056.518414229991,80.11540632000106,53513.72801304001 2023-12-09,23:08:50.000,343,11071300,13565,0,1702163329,13056.491468989996,80.09425893000298,53513.72102592 2023-12-09,23:08:54.000,343,11071277,13525,0,1702163333,13056.42410589,80.05196414999955,53513.665128960005 2023-12-09,23:08:58.000,343,11071257,13725,0,1702163337,13056.417369579991,80.08016067000426,53513.5742964 2023-12-09,23:09:02.000,343,11071292,13725,0,1702163341,13056.525150540001,80.0731115400049,53513.6441676 2023-12-09,23:09:06.000,343,11071246,13485,0,1702163345,13056.585777330001,80.09425893000298,53513.65115472 2023-12-09,23:09:10.000,343,11071303,13445,0,1702163349,13056.720503529992,80.12245545000042,53513.74198728 2023-12-09,23:09:14.000,343,11071295,13565,0,1702163353,13056.747448770002,80.18589762000192,53513.735000160006 2023-12-09,23:09:18.000,343,11071307,13845,0,1702163357,13056.700294599992,80.22819239999808,53513.735000160006 2023-12-09,23:09:22.000,343,11071347,13765,0,1702163361,13056.585777330001,80.22819239999808,53513.714038800004 2023-12-09,23:09:26.000,343,11071337,13765,0,1702163365,13056.477996369991,80.19294675000128,53513.714038800004 2023-12-09,23:09:30.000,343,11071326,13685,0,1702163369,13056.370215409996,80.17884849000257,53513.68609032001 2023-12-09,23:09:34.000,343,11071313,13805,0,1702163373,13056.208543969995,80.1717993600032,53513.60923200001 2023-12-09,23:09:38.000,343,11071355,13885,0,1702163377,13056.22201659,80.18589762000192,53513.58827064001 2023-12-09,23:09:42.000,343,11071335,13845,0,1702163381,13056.22201659,80.23524153000471,53513.51141232 2023-12-09,23:09:46.000,343,11071307,13605,0,1702163385,13056.35674278999,80.27753631000087,53513.60224488 2023-12-09,23:09:50.000,343,11071326,13765,0,1702163389,13056.430842199996,80.28458544000023,53513.53237368 2023-12-09,23:09:54.000,343,11071289,13605,0,1702163393,13056.700294599992,80.29163456999959,53513.60923200001 2023-12-09,23:09:58.000,343,11071314,13925,0,1702163397,13056.713767219997,80.37622412999917,53513.595257760004 2023-12-09,23:10:02.000,343,11071330,13845,0,1702163401,13056.619458879992,80.51720673000091,53513.62320624 2023-12-09,23:10:06.000,343,11071333,13405,0,1702163405,13056.498205299991,80.58769803000177,53513.5742964 2023-12-09,23:10:10.000,343,11071297,13525,0,1702163409,13056.44431482,80.5665506400037,53513.63019336 2023-12-09,23:10:14.000,343,11071334,13605,0,1702163413,13056.390424339996,80.47491195000475,53513.53237368 2023-12-09,23:10:18.000,343,11071300,13765,0,1702163417,13056.390424339996,80.41146978000324,53513.56032216001 2023-12-09,23:10:22.000,343,11071335,13525,0,1702163421,13056.33653385999,80.3057328299983,53513.5044252 2023-12-09,23:10:26.000,343,11071354,13605,0,1702163425,13056.350006479995,80.27048718000151,53513.5044252 2023-12-09,23:10:30.000,343,11071337,13365,0,1702163429,13056.329797549995,80.29868369999895,53513.48346384 2023-12-09,23:10:34.000,343,11071286,13645,0,1702163433,13056.525150540001,80.28458544000023,53513.56032216001 2023-12-09,23:10:38.000,343,11071238,13805,0,1702163437,13056.585777330001,80.36917499999981,53513.58827064001 2023-12-09,23:10:42.000,343,11071266,13565,0,1702163441,13056.619458879992,80.42556804000196,53513.6441676 2023-12-09,23:10:46.000,343,11071286,13565,0,1702163445,13056.659876739992,80.50310847000219,53513.62320624 2023-12-09,23:10:50.000,343,11071311,13605,0,1702163449,13056.639667809992,80.61589454999921,53513.595257760004 2023-12-09,23:10:54.000,343,11071290,13925,0,1702163453,13056.659876739992,80.7004841099988,53513.5742964 2023-12-09,23:10:58.000,343,11071340,13845,0,1702163457,13056.666613050002,80.70753323999816,53513.55333504 2023-12-09,23:11:02.000,343,11071295,14045,0,1702163461,13056.552095779996,80.665238460002,53513.48346384 2023-12-09,23:11:06.000,343,11071334,14205,0,1702163465,13056.558832089991,80.58769803000177,53513.55333504 2023-12-09,23:11:10.000,343,11071369,13965,0,1702163469,13056.504941610001,80.51015760000155,53513.52538656 2023-12-09,23:11:14.000,343,11071342,13245,0,1702163473,13056.457787439991,80.39032238999789,53513.63718048001 2023-12-09,23:11:18.000,343,11071348,13805,0,1702163477,13056.350006479995,80.40442065000389,53513.63718048001 2023-12-09,23:11:22.000,343,11071326,13645,0,1702163481,13056.35674278999,80.41146978000324,53513.63718048001 2023-12-09,23:11:26.000,343,11071299,13725,0,1702163485,13056.30285231,80.4537645599994,53513.616219120006 2023-12-09,23:11:30.000,343,11071267,13525,0,1702163489,13056.32306124,80.54540324999834,53513.63718048001 2023-12-09,23:11:34.000,343,11071285,13925,0,1702163493,13056.269170759995,80.58064890000242,53513.58128352 2023-12-09,23:11:38.000,343,11071300,13885,0,1702163497,13056.329797549995,80.60884541999985,53513.6791032 2023-12-09,23:11:42.000,343,11071349,13885,0,1702163501,13056.26243445,80.59474716000113,53513.53936080001 2023-12-09,23:11:46.000,343,11071278,13765,0,1702163505,13056.29611599999,80.52425586000027,53513.55333504 2023-12-09,23:11:50.000,343,11071286,13725,0,1702163509,13056.370215409996,80.48196108000411,53513.595257760004 2023-12-09,23:11:54.000,343,11071316,13685,0,1702163513,13056.44431482,80.4537645599994,53513.62320624 2023-12-09,23:11:58.000,343,11071282,13565,0,1702163517,13056.511677919996,80.48196108000411,53513.65115472 2023-12-09,23:12:02.000,343,11071356,13925,0,1702163521,13056.46452375,80.47491195000475,53513.62320624 2023-12-09,23:12:06.000,343,11071340,13965,0,1702163525,13056.531886849996,80.5524523799977,53513.6441676 2023-12-09,23:12:10.000,343,11071233,13525,0,1702163529,13056.531886849996,80.5665506400037,53513.60224488 2023-12-09,23:12:14.000,343,11071341,13605,0,1702163533,13056.477996369991,80.53130498999963,53513.567309280006 2023-12-09,23:12:18.000,343,11071286,13405,0,1702163537,13056.38368803,80.6017962900005,53513.51141232 2023-12-09,23:12:22.000,343,11071290,13445,0,1702163541,13056.29611599999,80.58064890000242,53513.567309280006 2023-12-09,23:12:26.000,343,11071272,13645,0,1702163545,13056.228752899995,80.54540324999834,53513.60224488 2023-12-09,23:12:30.000,343,11071315,13565,0,1702163549,13056.18159873,80.53835411999898,53513.62320624 2023-12-09,23:12:34.000,343,11071301,13925,0,1702163553,13056.168126109995,80.51720673000091,53513.63019336 2023-12-09,23:12:38.000,343,11071354,13725,0,1702163557,13056.15465348999,80.44671543000004,53513.63718048001 2023-12-09,23:12:42.000,343,11071340,13965,0,1702163561,13056.248961829995,80.37622412999917,53513.63718048001 2023-12-09,23:12:46.000,343,11071314,13685,0,1702163565,13056.3634791,80.43261717000132,53513.56032216001 2023-12-09,23:12:50.000,343,11071326,14005,0,1702163569,13056.585777330001,80.50310847000219,53513.567309280006 2023-12-09,23:12:54.000,343,11071247,13765,0,1702163573,13056.632931499997,80.58769803000177,53513.51839944001 2023-12-09,23:12:58.000,343,11071326,13965,0,1702163577,13056.592513639996,80.78507366999838,53513.47647672 2023-12-09,23:13:02.000,343,11071337,13565,0,1702163581,13056.42410589,80.9119580100014,53513.49045096001 2023-12-09,23:13:06.000,343,11071350,13725,0,1702163585,13056.08055408,80.8767123600046,53513.42057976001 2023-12-09,23:13:10.000,343,11071284,13765,0,1702163589,13055.838046919998,80.665238460002,53513.427566880004 2023-12-09,23:13:14.000,343,11071281,13765,0,1702163593,13055.817837989998,80.39737152000453,53513.52538656 2023-12-09,23:13:18.000,343,11071306,13525,0,1702163597,13055.891937399989,80.19294675000128,53513.51839944001 2023-12-09,23:13:22.000,343,11071319,13205,0,1702163601,13056.127708249995,80.08016067000426,53513.53936080001 2023-12-09,23:13:26.000,343,11071346,13725,0,1702163605,13056.37695171999,80.15065196999785,53513.55333504 2023-12-09,23:13:30.000,343,11071285,14085,0,1702163609,13056.646404120002,80.27753631000087,53513.56032216001 2023-12-09,23:13:34.000,343,11071267,13885,0,1702163613,13056.740712459992,80.46786281999812,53513.51839944001 2023-12-09,23:13:38.000,343,11071340,13725,0,1702163617,13056.767657700002,80.65818933000264,53513.58827064001 2023-12-09,23:13:42.000,343,11071268,13885,0,1702163621,13056.605986260001,80.77802453999902,53513.60923200001 2023-12-09,23:13:46.000,343,11071266,13925,0,1702163625,13056.451051129996,80.84146671000053,53513.51141232 2023-12-09,23:13:50.000,343,11071311,13405,0,1702163629,13056.350006479995,80.84851583999989,53513.5044252 2023-12-09,23:13:54.000,343,11071309,13925,0,1702163633,13056.437578509991,80.78507366999838,53513.56032216001 2023-12-09,23:13:58.000,343,11071344,13405,0,1702163637,13056.451051129996,80.70753323999816,53513.546347920004 2023-12-09,23:14:02.000,343,11071296,13765,0,1702163641,13056.531886849996,80.69343497999944,53513.53936080001 2023-12-09,23:14:06.000,343,11071280,13725,0,1702163645,13056.518414229991,80.5665506400037,53513.567309280006 2023-12-09,23:14:10.000,343,11071354,13765,0,1702163649,13056.48473268,80.5524523799977,53513.497438080005 2023-12-09,23:14:14.000,343,11071326,13205,0,1702163653,13056.35674278999,80.53130498999963,53513.48346384 2023-12-09,23:14:18.000,343,11071276,13605,0,1702163657,13056.22201659,80.53130498999963,53513.427566880004 2023-12-09,23:14:22.000,343,11071232,13725,0,1702163661,13056.1613898,80.58769803000177,53513.45551536 2023-12-09,23:14:26.000,343,11071298,13805,0,1702163665,13056.15465348999,80.57359977000306,53513.42057976001 2023-12-09,23:14:30.000,343,11071274,13885,0,1702163669,13056.188335039995,80.62294367999857,53513.40660552 2023-12-09,23:14:34.000,343,11071307,13805,0,1702163673,13056.3634791,80.64409107000392,53513.45551536 2023-12-09,23:14:38.000,343,11071280,13765,0,1702163677,13056.491468989996,80.65818933000264,53513.46948960001 2023-12-09,23:14:42.000,343,11071336,13685,0,1702163681,13056.531886849996,80.64409107000392,53513.448528240006 2023-12-09,23:14:46.000,343,11071309,13765,0,1702163685,13056.545359470001,80.72163150000415,53513.46250248 2023-12-09,23:14:50.000,343,11071294,13645,0,1702163689,13056.471260059996,80.67228759000136,53513.40660552 2023-12-09,23:14:54.000,343,11071312,14245,0,1702163693,13056.35674278999,80.665238460002,53513.39263128001 2023-12-09,23:14:58.000,343,11071320,13365,0,1702163697,13056.29611599999,80.5524523799977,53513.38564416 2023-12-09,23:15:02.000,343,11071321,13805,0,1702163701,13056.228752899995,80.50310847000219,53513.448528240006 2023-12-09,23:15:06.000,343,11071292,13325,0,1702163705,13056.24222552,80.46081368999876,53513.45551536 2023-12-09,23:15:10.000,343,11071265,13845,0,1702163709,13056.23548920999,80.48196108000411,53513.329747200005 2023-12-09,23:15:14.000,343,11071323,13605,0,1702163713,13056.350006479995,80.38327325999853,53513.39263128001 2023-12-09,23:15:18.000,343,11071323,13445,0,1702163717,13056.29611599999,80.41146978000324,53513.38564416 2023-12-09,23:15:22.000,343,11071363,13685,0,1702163721,13056.289379689995,80.44671543000004,53513.45551536 2023-12-09,23:15:26.000,343,11071294,13845,0,1702163725,13056.087290389994,80.43966630000068,53513.31577296 2023-12-09,23:15:30.000,343,11071302,13605,0,1702163729,13056.20180766,80.44671543000004,53513.45551536 2023-12-09,23:15:34.000,343,11071280,13925,0,1702163733,13056.18159873,80.48901021000347,53513.27385024001 2023-12-09,23:15:38.000,343,11071297,13805,0,1702163737,13056.35674278999,80.5524523799977,53513.329747200005 2023-12-09,23:15:42.000,343,11071388,13445,0,1702163741,13056.518414229991,80.47491195000475,53513.34372144 2023-12-09,23:15:46.000,343,11071243,13565,0,1702163745,13056.700294599992,80.43261717000132,53513.41359264 2023-12-09,23:15:50.000,343,11071258,13845,0,1702163749,13056.781130319992,80.4185189100026,53513.47647672 2023-12-09,23:15:54.000,343,11071314,13765,0,1702163753,13056.828284490002,80.38327325999853,53513.52538656 2023-12-09,23:15:58.000,343,11071300,13965,0,1702163757,13056.720503529992,80.4185189100026,53513.52538656 2023-12-09,23:16:02.000,343,11071310,13805,0,1702163761,13056.572304709996,80.43966630000068,53513.53237368 2023-12-09,23:16:06.000,343,11071321,13685,0,1702163765,13056.491468989996,80.46081368999876,53513.53936080001 2023-12-09,23:16:10.000,343,11071297,13365,0,1702163769,13056.477996369991,80.53835411999898,53513.567309280006 2023-12-09,23:16:14.000,343,11071297,13885,0,1702163773,13056.504941610001,80.62999280999793,53513.44154112001 2023-12-09,23:16:18.000,343,11071348,13565,0,1702163777,13056.511677919996,80.65818933000264,53513.378657040004 2023-12-09,23:16:22.000,343,11071279,13645,0,1702163781,13056.605986260001,80.55950151000434,53513.40660552 2023-12-09,23:16:26.000,343,11071269,13885,0,1702163785,13056.558832089991,80.51015760000155,53513.399618400006 2023-12-09,23:16:30.000,343,11071289,13565,0,1702163789,13056.612722569997,80.46786281999812,53513.497438080005 2023-12-09,23:16:34.000,343,11071328,13845,0,1702163793,13056.673349359997,80.46081368999876,53513.39263128001 2023-12-09,23:16:38.000,343,11071328,13725,0,1702163797,13056.781130319992,80.55950151000434,53513.49045096001 2023-12-09,23:16:42.000,343,11071261,13725,0,1702163801,13056.929329139988,80.62999280999793,53513.47647672 2023-12-09,23:16:46.000,343,11071353,13765,0,1702163805,13057.023637479993,80.72163150000415,53513.48346384 2023-12-09,23:16:50.000,343,11071288,13725,0,1702163809,13057.084264269994,80.77802453999902,53513.53237368 2023-12-09,23:16:54.000,343,11071307,13925,0,1702163813,13057.057319029998,80.85556496999925,53513.48346384 2023-12-09,23:16:58.000,343,11071297,13485,0,1702163817,13056.936065449998,80.7004841099988,53513.448528240006 2023-12-09,23:17:02.000,343,11071314,13805,0,1702163821,13056.882174969993,80.5665506400037,53513.46250248 2023-12-09,23:17:06.000,343,11071309,13685,0,1702163825,13056.875438659998,80.4185189100026,53513.3646828 2023-12-09,23:17:10.000,343,11071305,13685,0,1702163829,13056.882174969993,80.3550767400011,53513.49045096001 2023-12-09,23:17:14.000,343,11071339,13565,0,1702163833,13056.942801759993,80.3198310900043,53513.47647672 2023-12-09,23:17:18.000,343,11071318,13885,0,1702163837,13057.064055339994,80.37622412999917,53513.48346384 2023-12-09,23:17:22.000,343,11071335,13845,0,1702163841,13057.239199399999,80.51720673000091,53513.48346384 2023-12-09,23:17:26.000,343,11071328,13565,0,1702163845,13057.40087084,80.65114020000328,53513.46948960001 2023-12-09,23:17:30.000,343,11071305,13965,0,1702163849,13057.50191549,80.70753323999816,53513.49045096001 2023-12-09,23:17:34.000,343,11071289,13285,0,1702163853,13057.52212442,80.67228759000136,53513.45551536 2023-12-09,23:17:38.000,343,11071265,13605,0,1702163857,13057.39413452999,80.68638585000008,53513.45551536 2023-12-09,23:17:42.000,343,11071298,13925,0,1702163861,13057.31329880999,80.58064890000242,53513.52538656 2023-12-09,23:17:46.000,343,11071326,13405,0,1702163865,13057.158363679999,80.53835411999898,53513.427566880004 2023-12-09,23:17:50.000,343,11071290,13365,0,1702163869,13057.124682129994,80.46786281999812,53513.45551536 2023-12-09,23:17:54.000,343,11071279,13725,0,1702163873,13057.306562499994,80.44671543000004,53513.567309280006 2023-12-09,23:17:58.000,343,11071303,14245,0,1702163877,13057.448025009995,80.48901021000347,53513.51839944001 2023-12-09,23:18:02.000,343,11071350,14085,0,1702163881,13057.508651799995,80.64409107000392,53513.46250248 2023-12-09,23:18:06.000,343,11071264,13845,0,1702163885,13057.57601489999,80.79212279999774,53513.5044252 2023-12-09,23:18:10.000,343,11071290,13845,0,1702163889,13057.508651799995,80.93310539999948,53513.53936080001 2023-12-09,23:18:14.000,343,11071282,13845,0,1702163893,13057.27961726,80.96835105000355,53513.45551536 2023-12-09,23:18:18.000,343,11071304,13605,0,1702163897,13057.070791649989,80.93310539999948,53513.45551536 2023-12-09,23:18:22.000,343,11071356,13525,0,1702163901,13056.841757109993,80.82031932000245,53513.378657040004 2023-12-09,23:18:26.000,343,11071333,13805,0,1702163905,13056.767657700002,80.58064890000242,53513.448528240006 2023-12-09,23:18:30.000,343,11071282,13445,0,1702163909,13056.659876739992,80.48901021000347,53513.41359264 2023-12-09,23:18:35.000,343,11071327,13445,0,1702163914,13056.929329139988,80.43261717000132,53513.448528240006 2023-12-09,23:18:39.000,343,11071334,13725,0,1702163918,13057.218990469999,80.49605934000283,53513.41359264 2023-12-09,23:18:43.000,343,11071309,13445,0,1702163922,13057.52212442,80.59474716000113,53513.48346384 2023-12-09,23:18:47.000,343,11071315,13685,0,1702163926,13057.629905379996,80.73572976000287,53513.52538656 2023-12-09,23:18:51.000,343,11071308,13525,0,1702163930,13057.656850619991,80.82031932000245,53513.546347920004 2023-12-09,23:18:55.000,343,11071339,13725,0,1702163934,13057.54233335,80.84851583999989,53513.546347920004 2023-12-09,23:18:59.000,343,11071342,13565,0,1702163938,13057.41434345999,80.78507366999838,53513.53936080001 2023-12-09,23:19:03.000,343,11071307,13605,0,1702163942,13057.33350773999,80.61589454999921,53513.52538656 2023-12-09,23:19:07.000,343,11071284,13565,0,1702163946,13057.31329880999,80.53835411999898,53513.48346384 2023-12-09,23:19:11.000,343,11071332,13365,0,1702163950,13057.33350773999,80.57359977000306,53513.51839944001 2023-12-09,23:19:15.000,343,11071347,13405,0,1702163954,13057.45476131999,80.665238460002,53513.595257760004 2023-12-09,23:19:19.000,343,11071310,13965,0,1702163958,13057.488442869995,80.79212279999774,53513.65115472 2023-12-09,23:19:23.000,343,11071304,13725,0,1702163962,13057.47497024999,80.9119580100014,53513.69307744 2023-12-09,23:19:28.000,343,11071349,13685,0,1702163967,13057.306562499994,80.93310539999948,53513.67211608 2023-12-09,23:19:32.000,343,11071304,13445,0,1702163971,13057.286353569994,80.89081062000332,53513.70006456 2023-12-09,23:19:36.000,343,11071335,13845,0,1702163975,13057.286353569994,80.75687715000095,53513.58827064001 2023-12-09,23:19:40.000,343,11071224,13565,0,1702163979,13057.35371666999,80.62999280999793,53513.58128352 2023-12-09,23:19:44.000,343,11071304,13565,0,1702163983,13057.55580596999,80.6017962900005,53513.60923200001 2023-12-09,23:19:48.000,343,11071309,13885,0,1702163987,13057.549069659995,80.58769803000177,53513.51141232 2023-12-09,23:19:52.000,343,11071296,13525,0,1702163991,13057.60296014,80.67933672000072,53513.46250248 2023-12-09,23:19:56.000,343,11071308,13845,0,1702163995,13057.68379586,80.72868063000351,53513.60923200001 2023-12-09,23:20:00.000,343,11071288,13565,0,1702163999,13057.656850619991,80.84146671000053,53513.665128960005 2023-12-09,23:20:04.000,343,11071291,13845,0,1702164003,13057.57601489999,80.96835105000355,53513.58827064001 2023-12-09,23:20:08.000,343,11071311,13645,0,1702164007,13057.50191549,81.05294061000313,53513.63019336 2023-12-09,23:20:12.000,343,11071286,13725,0,1702164011,13057.549069659995,81.03884235000442,53513.65115472 2023-12-09,23:20:16.000,343,11071267,13765,0,1702164015,13057.48170656,81.03884235000442,53513.63019336 2023-12-09,23:20:20.000,343,11071303,13565,0,1702164019,13057.50191549,80.96130192000419,53513.70705168001 2023-12-09,23:20:24.000,343,11071337,14245,0,1702164023,13057.41434345999,80.83441758000117,53513.665128960005 2023-12-09,23:20:28.000,343,11071334,13445,0,1702164027,13057.468233939995,80.7639262800003,53513.63019336 2023-12-09,23:20:32.000,343,11071278,13605,0,1702164031,13057.31329880999,80.77802453999902,53513.65115472 2023-12-09,23:20:36.000,343,11071333,13405,0,1702164035,13057.37392559999,80.7639262800003,53513.7489744 2023-12-09,23:20:40.000,343,11071270,13605,0,1702164039,13057.266144639994,80.71458237000479,53513.72102592 2023-12-09,23:20:44.000,343,11071290,13445,0,1702164043,13057.286353569994,80.68638585000008,53513.6441676 2023-12-09,23:20:48.000,343,11071338,13685,0,1702164047,13057.38066191,80.62294367999857,53513.63718048001 2023-12-09,23:20:52.000,343,11071345,13805,0,1702164051,13057.60296014,80.5665506400037,53513.58827064001 2023-12-09,23:20:56.000,343,11071350,13405,0,1702164055,13057.872412539997,80.64409107000392,53513.567309280006 2023-12-09,23:21:00.000,343,11071311,13485,0,1702164059,13058.114919699998,80.67933672000072,53513.60224488 2023-12-09,23:21:04.000,343,11071294,13765,0,1702164063,13058.222700659993,80.75687715000095,53513.63019336 2023-12-09,23:21:08.000,343,11071243,13525,0,1702164067,13058.148601249988,80.88376149000396,53513.60923200001 2023-12-09,23:21:12.000,343,11071328,13285,0,1702164071,13057.980193499992,80.9472036599982,53513.63718048001 2023-12-09,23:21:16.000,343,11071263,13605,0,1702164075,13057.838730989992,80.94015452999884,53513.735000160006 2023-12-09,23:21:20.000,343,11071331,13645,0,1702164079,13057.62316907,80.83441758000117,53513.70705168001 2023-12-09,23:21:24.000,343,11071284,13565,0,1702164083,13057.49517917999,80.86966322999797,53513.68609032001 2023-12-09,23:21:28.000,343,11071296,13565,0,1702164087,13057.53559703999,80.8767123600046,53513.65115472 2023-12-09,23:21:32.000,343,11071254,13485,0,1702164091,13057.650114309996,80.90490888000204,53513.65115472 2023-12-09,23:21:36.000,343,11071338,13725,0,1702164095,13057.784840510001,80.96130192000419,53513.5742964 2023-12-09,23:21:40.000,343,11071343,13605,0,1702164099,13057.811785749996,81.01769495999906,53513.48346384 2023-12-09,23:21:44.000,343,11071309,13805,0,1702164103,13057.831994679997,81.03884235000442,53513.58827064001 2023-12-09,23:21:48.000,343,11071298,14005,0,1702164107,13057.710741099996,80.94015452999884,53513.60224488 2023-12-09,23:21:52.000,343,11071317,13765,0,1702164111,13057.636641689991,80.74982802000159,53513.62320624 2023-12-09,23:21:56.000,343,11071338,13885,0,1702164115,13057.670323239996,80.62294367999857,53513.60224488 2023-12-09,23:22:00.000,343,11071336,13365,0,1702164119,13057.730950029996,80.46786281999812,53513.5742964 2023-12-09,23:22:04.000,343,11071327,13925,0,1702164123,13057.980193499992,80.39737152000453,53513.63718048001 2023-12-09,23:22:08.000,343,11071303,13765,0,1702164127,13058.236173279998,80.40442065000389,53513.6441676 2023-12-09,23:22:12.000,343,11071310,13725,0,1702164131,13058.357426859999,80.47491195000475,53513.665128960005 2023-12-09,23:22:16.000,343,11071326,13765,0,1702164135,13058.458471509999,80.51720673000091,53513.70705168001 2023-12-09,23:22:20.000,343,11071272,13445,0,1702164139,13058.47868044,80.5524523799977,53513.72102592 2023-12-09,23:22:24.000,343,11071341,13565,0,1702164143,13058.45173519999,80.59474716000113,53513.70006456 2023-12-09,23:22:28.000,343,11071299,13885,0,1702164147,13058.384372099994,80.60884541999985,53513.67211608 2023-12-09,23:22:32.000,343,11071298,13725,0,1702164151,13058.330481619989,80.62999280999793,53513.70705168001 2023-12-09,23:22:36.000,343,11071347,13205,0,1702164155,13058.256382209998,80.65114020000328,53513.82583272001 2023-12-09,23:22:40.000,343,11071322,13565,0,1702164159,13058.283327449994,80.61589454999921,53513.83980696 2023-12-09,23:22:44.000,343,11071341,13845,0,1702164163,13058.303536379994,80.6017962900005,53513.76993576 2023-12-09,23:22:48.000,343,11071281,13405,0,1702164167,13058.337217929999,80.65818933000264,53513.84679408 2023-12-09,23:22:52.000,343,11071291,13725,0,1702164171,13058.364163169994,80.61589454999921,53513.76993576 2023-12-09,23:22:56.000,343,11071345,13765,0,1702164175,13058.330481619989,80.665238460002,53513.74198728 2023-12-09,23:23:00.000,343,11071327,13405,0,1702164179,13058.296800069998,80.64409107000392,53513.72801304001 2023-12-09,23:23:04.000,343,11071312,13725,0,1702164183,13058.182282799993,80.665238460002,53513.714038800004 2023-12-09,23:23:08.000,343,11071270,13925,0,1702164187,13058.040820289993,80.67933672000072,53513.68609032001 2023-12-09,23:23:13.000,343,11071293,13765,0,1702164192,13057.818522059992,80.65818933000264,53513.546347920004 2023-12-09,23:23:17.000,343,11071275,13405,0,1702164196,13057.906094090002,80.72163150000415,53513.63019336 2023-12-09,23:23:21.000,343,11071347,13685,0,1702164200,13057.966720880002,80.70753323999816,53513.5742964 2023-12-09,23:23:25.000,343,11071354,13885,0,1702164204,13058.108183390003,80.64409107000392,53513.51839944001 2023-12-09,23:23:29.000,343,11071259,13925,0,1702164208,13058.263118519993,80.67933672000072,53513.58827064001 2023-12-09,23:23:33.000,343,11071268,13965,0,1702164212,13058.343954239994,80.7004841099988,53513.63019336 2023-12-09,23:23:37.000,343,11071304,13885,0,1702164216,13058.276591139998,80.69343497999944,53513.546347920004 2023-12-09,23:23:41.000,343,11071317,13565,0,1702164220,13058.236173279998,80.69343497999944,53513.60224488 2023-12-09,23:23:45.000,343,11071295,14045,0,1702164224,13058.215964349998,80.61589454999921,53513.58128352 2023-12-09,23:23:49.000,343,11071326,13845,0,1702164228,13058.276591139998,80.53835411999898,53513.5742964 2023-12-09,23:23:53.000,343,11071335,13565,0,1702164232,13058.404581029994,80.4537645599994,53513.63019336 2023-12-09,23:23:57.000,343,11071265,13925,0,1702164236,13058.626879259995,80.52425586000027,53513.735000160006 2023-12-09,23:24:01.000,343,11071306,13765,0,1702164240,13058.606670329995,80.55950151000434,53513.7489744 2023-12-09,23:24:05.000,343,11071295,13565,0,1702164244,13058.57298877999,80.63704194000456,53513.72801304001 2023-12-09,23:24:09.000,343,11071340,13685,0,1702164248,13058.505625679994,80.69343497999944,53513.83980696 2023-12-09,23:24:13.000,343,11071325,13605,0,1702164252,13058.290063759989,80.67228759000136,53513.783910000006 2023-12-09,23:24:17.000,343,11071361,13645,0,1702164256,13058.087974460002,80.61589454999921,53513.63718048001 2023-12-09,23:24:21.000,343,11071255,13845,0,1702164260,13058.027347670002,80.51720673000091,53513.70705168001 2023-12-09,23:24:25.000,343,11071343,13445,0,1702164264,13058.007138740002,80.36917499999981,53513.58827064001 2023-12-09,23:24:29.000,343,11071322,13405,0,1702164268,13058.027347670002,80.28458544000023,53513.53237368 2023-12-09,23:24:33.000,343,11071326,14005,0,1702164272,13058.027347670002,80.28458544000023,53513.46250248 2023-12-09,23:24:37.000,343,11071327,13485,0,1702164276,13058.209228039988,80.24229066000407,53513.60224488 2023-12-09,23:24:41.000,343,11071248,13605,0,1702164280,13058.263118519993,80.33392935000302,53513.65115472 2023-12-09,23:24:45.000,343,11071270,13565,0,1702164284,13058.202491729993,80.39032238999789,53513.60224488 2023-12-09,23:24:49.000,343,11071300,13605,0,1702164288,13058.209228039988,80.36212587000045,53513.6441676 2023-12-09,23:24:53.000,343,11071261,13445,0,1702164292,13058.229436969988,80.36212587000045,53513.65115472 2023-12-09,23:24:57.000,343,11071310,13765,0,1702164296,13058.148601249988,80.3057328299983,53513.6441676 2023-12-09,23:25:01.000,343,11071268,13925,0,1702164300,13058.074501839998,80.33392935000302,53513.53237368 2023-12-09,23:25:05.000,343,11071309,13765,0,1702164304,13058.148601249988,80.33392935000302,53513.595257760004 2023-12-09,23:25:09.000,343,11071303,13525,0,1702164308,13058.182282799993,80.38327325999853,53513.497438080005 2023-12-09,23:25:13.000,343,11071366,13925,0,1702164312,13058.229436969988,80.48196108000411,53513.56032216001 2023-12-09,23:25:17.000,343,11071298,13565,0,1702164316,13058.364163169994,80.53130498999963,53513.6441676 2023-12-09,23:25:21.000,343,11071307,13925,0,1702164320,13058.41131733999,80.59474716000113,53513.62320624 2023-12-09,23:25:25.000,343,11071327,14045,0,1702164324,13058.41131733999,80.7004841099988,53513.616219120006 2023-12-09,23:25:29.000,343,11071328,13765,0,1702164328,13058.343954239994,80.72163150000415,53513.65115472 2023-12-09,23:25:33.000,343,11071314,13605,0,1702164332,13058.209228039988,80.74982802000159,53513.68609032001 2023-12-09,23:25:37.000,343,11071275,13605,0,1702164336,13058.114919699998,80.69343497999944,53513.67211608 2023-12-09,23:25:41.000,343,11071320,13805,0,1702164340,13057.838730989992,80.65818933000264,53513.53237368 2023-12-09,23:25:45.000,343,11071362,13965,0,1702164344,13057.811785749996,80.58064890000242,53513.55333504 2023-12-09,23:25:49.000,343,11071281,13925,0,1702164348,13057.771367889996,80.53130498999963,53513.51141232 2023-12-09,23:25:53.000,343,11071331,13805,0,1702164352,13057.771367889996,80.43261717000132,53513.38564416 2023-12-09,23:25:57.000,343,11071334,13725,0,1702164356,13057.953248259997,80.4537645599994,53513.52538656 2023-12-09,23:26:01.000,343,11071342,13645,0,1702164360,13058.027347670002,80.37622412999917,53513.55333504 2023-12-09,23:26:05.000,343,11071287,13405,0,1702164364,13058.128392320003,80.38327325999853,53513.567309280006 2023-12-09,23:26:09.000,343,11071339,13965,0,1702164368,13058.074501839998,80.39737152000453,53513.60224488 2023-12-09,23:26:13.000,343,11071341,13765,0,1702164372,13058.087974460002,80.38327325999853,53513.56032216001 2023-12-09,23:26:17.000,343,11071331,13765,0,1702164376,13057.993666119997,80.34097848000238,53513.55333504 2023-12-09,23:26:21.000,343,11071296,13925,0,1702164380,13057.993666119997,80.33392935000302,53513.546347920004 2023-12-09,23:26:25.000,343,11071269,13565,0,1702164384,13058.074501839998,80.3057328299983,53513.47647672 2023-12-09,23:26:29.000,343,11071299,13605,0,1702164388,13058.215964349998,80.33392935000302,53513.53936080001 2023-12-09,23:26:33.000,343,11071370,13685,0,1702164392,13058.296800069998,80.33392935000302,53513.434554 2023-12-09,23:26:37.000,343,11071347,13685,0,1702164396,13058.61340663999,80.36212587000045,53513.5742964 2023-12-09,23:26:41.000,343,11071310,13645,0,1702164400,13058.71445128999,80.4537645599994,53513.62320624 2023-12-09,23:26:45.000,343,11071284,13525,0,1702164404,13058.748132839995,80.49605934000283,53513.6441676 2023-12-09,23:26:49.000,343,11071316,13925,0,1702164408,13058.75486914999,80.5524523799977,53513.6441676 2023-12-09,23:26:53.000,343,11071341,13885,0,1702164412,13058.62014295,80.68638585000008,53513.6441676 2023-12-09,23:26:57.000,343,11071324,13685,0,1702164416,13058.49215305999,80.67933672000072,53513.55333504 2023-12-09,23:27:01.000,343,11071257,13845,0,1702164420,13058.303536379994,80.72163150000415,53513.53936080001 2023-12-09,23:27:05.000,343,11071259,13685,0,1702164424,13058.276591139998,80.72868063000351,53513.46948960001 2023-12-09,23:27:09.000,343,11071308,13965,0,1702164428,13058.249645899989,80.665238460002,53513.39263128001 2023-12-09,23:27:13.000,343,11071266,14045,0,1702164432,13058.317008999999,80.64409107000392,53513.5044252 2023-12-09,23:27:17.000,343,11071275,13765,0,1702164436,13058.404581029994,80.5665506400037,53513.46250248 2023-12-09,23:27:21.000,343,11071308,14005,0,1702164440,13058.45173519999,80.58064890000242,53513.48346384 2023-12-09,23:27:25.000,343,11071367,13925,0,1702164444,13058.438262579999,80.62999280999793,53513.49045096001 2023-12-09,23:27:29.000,343,11071349,13885,0,1702164448,13058.39110840999,80.68638585000008,53513.52538656 2023-12-09,23:27:33.000,343,11071328,13605,0,1702164452,13058.343954239994,80.7639262800003,53513.546347920004 2023-12-09,23:27:37.000,343,11071253,13805,0,1702164456,13058.343954239994,80.67228759000136,53513.44154112001 2023-12-09,23:27:41.000,343,11071297,13485,0,1702164460,13058.343954239994,80.70753323999816,53513.40660552 2023-12-09,23:27:45.000,343,11071282,13605,0,1702164464,13058.444998889994,80.61589454999921,53513.41359264 2023-12-09,23:27:49.000,343,11071328,13445,0,1702164468,13058.68076974,80.62999280999793,53513.46948960001 2023-12-09,23:27:53.000,343,11071289,13445,0,1702164472,13058.808759629996,80.68638585000008,53513.38564416 2023-12-09,23:27:57.000,343,11071309,13805,0,1702164476,13058.970431069996,80.77097540999966,53513.497438080005 2023-12-09,23:28:01.000,343,11071313,13525,0,1702164480,13059.064739410001,80.86966322999797,53513.53237368 2023-12-09,23:28:05.000,343,11071277,13525,0,1702164484,13059.024321550001,80.85556496999925,53513.56032216001 2023-12-09,23:28:09.000,343,11071295,13805,0,1702164488,13058.930013209996,80.78507366999838,53513.63718048001 2023-12-09,23:28:13.000,343,11071301,13485,0,1702164492,13058.82223225,80.72163150000415,53513.62320624 2023-12-09,23:28:17.000,343,11071341,13685,0,1702164496,13058.69424235999,80.62999280999793,53513.5044252 2023-12-09,23:28:21.000,343,11071329,13285,0,1702164500,13058.75486914999,80.53835411999898,53513.53936080001 2023-12-09,23:28:25.000,343,11071336,13685,0,1702164504,13058.808759629996,80.55950151000434,53513.46948960001 2023-12-09,23:28:29.000,343,11071317,13565,0,1702164508,13059.084948340002,80.55950151000434,53513.5742964 2023-12-09,23:28:33.000,343,11071236,13725,0,1702164512,13059.179256679992,80.74982802000159,53513.595257760004 2023-12-09,23:28:37.000,343,11071267,13445,0,1702164516,13059.415027529998,80.98244931000227,53513.62320624 2023-12-09,23:28:41.000,343,11071259,13645,0,1702164520,13059.388082289988,81.15162843000144,53513.60224488 2023-12-09,23:28:45.000,343,11071293,13885,0,1702164524,13059.421763839993,81.28556190000381,53513.63718048001 2023-12-09,23:28:49.000,343,11071354,13325,0,1702164528,13059.388082289988,81.27146363999782,53513.65115472 2023-12-09,23:28:53.000,343,11071331,13765,0,1702164532,13059.233147159997,81.16572669000016,53513.65115472 2023-12-09,23:28:57.000,343,11071273,13805,0,1702164536,13059.145575130002,81.10228451999865,53513.55333504 2023-12-09,23:29:01.000,343,11071317,13805,0,1702164540,13059.084948340002,81.06703887000185,53513.567309280006 2023-12-09,23:29:05.000,343,11071295,13765,0,1702164544,13059.111893579997,81.109333649998,53513.60224488 2023-12-09,23:29:09.000,343,11071301,13845,0,1702164548,13059.078212029992,81.19392321000487,53513.51839944001 2023-12-09,23:29:13.000,343,11071345,13925,0,1702164552,13059.111893579997,81.31375842000125,53513.497438080005 2023-12-09,23:29:17.000,343,11071329,13485,0,1702164556,13059.132102509997,81.37720059000276,53513.60224488 2023-12-09,23:29:21.000,343,11071287,13405,0,1702164560,13059.145575130002,81.39129885000148,53513.62320624 2023-12-09,23:29:25.000,343,11071280,14245,0,1702164564,13059.152311439997,81.39834798000084,53513.6791032 2023-12-09,23:29:29.000,343,11071290,13645,0,1702164568,13059.145575130002,81.28556190000381,53513.68609032001 2023-12-09,23:29:33.000,343,11071295,13565,0,1702164572,13059.145575130002,81.2221197300023,53513.6441676 2023-12-09,23:29:37.000,343,11071345,13325,0,1702164576,13059.132102509997,81.2221197300023,53513.48346384 2023-12-09,23:29:41.000,343,11071338,13645,0,1702164580,13059.192729299997,81.17277581999952,53513.595257760004 2023-12-09,23:29:45.000,343,11071363,13325,0,1702164584,13059.260092399993,81.28556190000381,53513.595257760004 2023-12-09,23:29:49.000,343,11071320,13405,0,1702164588,13059.239883469992,81.34900406999805,53513.56032216001 2023-12-09,23:29:53.000,343,11071338,13485,0,1702164592,13059.233147159997,81.37720059000276,53513.5742964 2023-12-09,23:29:57.000,343,11071364,13725,0,1702164596,13059.367873359988,81.3701514600034,53513.65814184001 2023-12-09,23:30:01.000,343,11071305,13725,0,1702164600,13059.374609669998,81.41244623999955,53513.72102592 2023-12-09,23:30:05.000,343,11071280,13965,0,1702164604,13059.361137049993,81.39129885000148,53513.69307744 2023-12-09,23:30:09.000,343,11071352,13845,0,1702164608,13059.408291219988,81.31375842000125,53513.72801304001 2023-12-09,23:30:13.000,343,11071315,13645,0,1702164612,13059.428500149988,81.2573653799991,53513.735000160006 2023-12-09,23:30:17.000,343,11071308,13725,0,1702164616,13059.428500149988,81.27851277000445,53513.735000160006 2023-12-09,23:30:21.000,343,11071253,13365,0,1702164620,13059.394818599998,81.27851277000445,53513.75596152001 2023-12-09,23:30:25.000,343,11071304,13805,0,1702164624,13059.415027529998,81.32785667999997,53513.72801304001 2023-12-09,23:30:29.000,343,11071325,13925,0,1702164628,13059.354400739998,81.42654449999827,53513.60923200001 2023-12-09,23:30:33.000,343,11071349,13485,0,1702164632,13059.415027529998,81.39834798000084,53513.665128960005 2023-12-09,23:30:37.000,343,11071309,13965,0,1702164636,13059.475654319998,81.48293754000042,53513.74198728 2023-12-09,23:30:41.000,343,11071314,13965,0,1702164640,13059.441972769993,81.53228145000321,53513.783910000006 2023-12-09,23:30:45.000,343,11071320,13725,0,1702164644,13059.509335869989,81.56047797000065,53513.83980696 2023-12-09,23:30:49.000,343,11071295,13765,0,1702164648,13059.563226349994,81.64506753000023,53513.81185848 2023-12-09,23:30:53.000,343,11071355,13645,0,1702164652,13059.617116829999,81.6803131800043,53513.79089712 2023-12-09,23:30:57.000,343,11071318,13525,0,1702164656,13059.549753729989,81.74375534999854,53513.735000160006 2023-12-09,23:31:01.000,343,11071302,14005,0,1702164660,13059.516072179998,81.7508044799979,53513.72801304001 2023-12-09,23:31:05.000,343,11071286,13845,0,1702164664,13059.482390629993,81.78605013000197,53513.8188456 2023-12-09,23:31:09.000,343,11071306,13365,0,1702164668,13059.468918009989,81.60982188000344,53513.902691040006 2023-12-09,23:31:13.000,343,11071290,13565,0,1702164672,13059.408291219988,81.48998666999978,53513.81185848 2023-12-09,23:31:17.000,343,11071298,13725,0,1702164676,13059.441972769993,81.35605320000468,53513.86076832 2023-12-09,23:31:21.000,343,11071291,13565,0,1702164680,13059.489126939989,81.28556190000381,53513.92365240001 2023-12-09,23:31:25.000,343,11071300,13605,0,1702164684,13059.603644209994,81.30670929000189,53513.90967816 2023-12-09,23:31:29.000,343,11071317,13605,0,1702164688,13059.75184302999,81.41244623999955,53513.930639520004 2023-12-09,23:31:33.000,343,11071354,13485,0,1702164692,13059.805733509995,81.55342884000129,53513.97256224001 2023-12-09,23:31:37.000,343,11071325,13685,0,1702164696,13059.77878827,81.73670621999918,53513.96557512 2023-12-09,23:31:41.000,343,11071349,13485,0,1702164700,13059.637325759999,81.85654143000284,53513.85378120001 2023-12-09,23:31:45.000,343,11071294,13565,0,1702164704,13059.468918009989,81.82129577999876,53513.86775544 2023-12-09,23:31:49.000,343,11071363,13525,0,1702164708,13059.320719189993,81.72965708999982,53513.832819840005 2023-12-09,23:31:53.000,343,11071377,13925,0,1702164712,13059.172520369997,81.60982188000344,53513.82583272001 2023-12-09,23:31:57.000,343,11071277,13485,0,1702164716,13059.206201920002,81.45474102000298,53513.881729680004 2023-12-09,23:32:01.000,343,11071350,13445,0,1702164720,13059.246619780002,81.35605320000468,53513.8887168 2023-12-09,23:32:05.000,343,11071312,13685,0,1702164724,13059.340928119993,81.33490580999933,53513.84679408 2023-12-09,23:32:09.000,343,11071345,13445,0,1702164728,13059.408291219988,81.38424972000212,53513.902691040006 2023-12-09,23:32:13.000,343,11071347,13605,0,1702164732,13059.374609669998,81.4688392800017,53513.87474256001 2023-12-09,23:32:17.000,343,11071339,13885,0,1702164736,13059.408291219988,81.51113405999786,53513.87474256001 2023-12-09,23:32:21.000,343,11071320,13365,0,1702164740,13059.347664430003,81.6168710100028,53513.82583272001 2023-12-09,23:32:25.000,343,11071353,13845,0,1702164744,13059.455445389998,81.63096927000151,53513.76993576 2023-12-09,23:32:29.000,343,11071325,13685,0,1702164748,13059.475654319998,81.64506753000023,53513.82583272001 2023-12-09,23:32:33.000,343,11071307,13645,0,1702164752,13059.623853139994,81.58162535999872,53513.90967816 2023-12-09,23:32:37.000,343,11071292,13725,0,1702164756,13059.67100730999,81.49703579999914,53513.93762664 2023-12-09,23:32:41.000,343,11071325,13765,0,1702164760,13059.805733509995,81.46179015000234,53513.98653648 2023-12-09,23:32:45.000,343,11071298,13405,0,1702164764,13059.79226088999,81.39834798000084,53513.97954936 2023-12-09,23:32:49.000,343,11071360,13605,0,1702164768,13059.87983292,81.4053971100002,53514.05640768 2023-12-09,23:32:53.000,343,11071326,13605,0,1702164772,13059.85962399,81.42654449999827,53514.04243344001 2023-12-09,23:32:57.000,343,11071264,13685,0,1702164776,13059.83267874999,81.41949536999891,53514.000510720005 2023-12-09,23:33:01.000,343,11071321,13885,0,1702164780,13059.71142516999,81.53228145000321,53514.01448496 2023-12-09,23:33:05.000,343,11071320,13685,0,1702164784,13059.75184302999,81.53933058000257,53514.000510720005 2023-12-09,23:33:09.000,343,11071319,13405,0,1702164788,13059.69795255,81.6168710100028,53513.97256224001 2023-12-09,23:33:13.000,343,11071308,13725,0,1702164792,13059.69795255,81.62392014000216,53514.070381920006 2023-12-09,23:33:17.000,343,11071284,13445,0,1702164796,13059.69795255,81.54637971000193,53514.08435616 2023-12-09,23:33:21.000,343,11071333,13765,0,1702164800,13059.637325759999,81.55342884000129,53514.049420560004 2023-12-09,23:33:25.000,343,11071333,13645,0,1702164804,13059.590171589989,81.47588841000106,53514.10531752 2023-12-09,23:33:29.000,343,11071329,13965,0,1702164808,13059.468918009989,81.39834798000084,53514.049420560004 2023-12-09,23:33:33.000,343,11071312,13405,0,1702164812,13059.455445389998,81.37720059000276,53514.06339480001 2023-12-09,23:33:37.000,343,11071339,13765,0,1702164816,13059.435236459998,81.39129885000148,53514.03544632 2023-12-09,23:33:41.000,343,11071409,13565,0,1702164820,13059.455445389998,81.41949536999891,53513.951600880006 2023-12-09,23:33:45.000,343,11071311,13645,0,1702164824,13059.563226349994,81.44064276000427,53513.958588 2023-12-09,23:33:49.000,343,11071315,13925,0,1702164828,13059.603644209994,81.41949536999891,53513.930639520004 2023-12-09,23:33:53.000,343,11071377,14085,0,1702164832,13059.67100730999,81.42654449999827,53513.99352360001 2023-12-09,23:33:57.000,343,11071338,13885,0,1702164836,13059.69795255,81.42654449999827,53513.958588 2023-12-09,23:34:01.000,343,11071376,13925,0,1702164840,13059.73837041,81.4688392800017,53514.06339480001 2023-12-09,23:34:05.000,343,11071356,13885,0,1702164844,13059.73163409999,81.44769189000363,53514.05640768 2023-12-09,23:34:09.000,343,11071321,13485,0,1702164848,13059.704688859994,81.37720059000276,53514.0284592 2023-12-09,23:34:13.000,343,11071349,13725,0,1702164852,13059.684479929994,81.29261103000317,53514.133266 2023-12-09,23:34:17.000,343,11071317,13765,0,1702164856,13059.516072179998,81.22916886000166,53514.070381920006 2023-12-09,23:34:21.000,343,11071334,13845,0,1702164860,13059.421763839993,81.17277581999952,53514.000510720005 2023-12-09,23:34:25.000,343,11071315,13845,0,1702164864,13059.394818599998,81.13753017000272,53514.049420560004 2023-12-09,23:34:29.000,343,11071344,13525,0,1702164868,13059.462181699993,81.15162843000144,53513.99352360001 2023-12-09,23:34:33.000,343,11071350,13565,0,1702164872,13059.65079837999,81.19392321000487,53514.11230464001 2023-12-09,23:34:37.000,343,11071365,13565,0,1702164876,13059.85288767999,81.27851277000445,53514.168201600005 2023-12-09,23:34:41.000,343,11071351,13485,0,1702164880,13060.04150436,81.32785667999997,53514.18217584 2023-12-09,23:34:45.000,343,11071347,13725,0,1702164884,13060.203175800001,81.46179015000234,53514.2031372 2023-12-09,23:34:49.000,343,11071314,13645,0,1702164888,13060.270538899997,81.51113405999786,53514.266021280004 2023-12-09,23:34:53.000,343,11071335,13485,0,1702164892,13060.216648419992,81.59572362000472,53514.25903416001 2023-12-09,23:34:57.000,343,11071320,13525,0,1702164896,13060.0010865,81.6168710100028,53514.21012432001 2023-12-09,23:35:01.000,343,11071287,13645,0,1702164900,13059.765315649995,81.5675271,53514.19615008 2023-12-09,23:35:05.000,343,11071379,13605,0,1702164904,13059.63058944999,81.5040849299985,53514.19615008 2023-12-09,23:35:09.000,343,11071325,13685,0,1702164908,13059.516072179998,81.37720059000276,53514.17518872 2023-12-09,23:35:13.000,343,11071318,13325,0,1702164912,13059.482390629993,81.27851277000445,53514.17518872 2023-12-09,23:35:17.000,343,11071338,13805,0,1702164916,13059.516072179998,81.14457930000208,53514.2031372 2023-12-09,23:35:21.000,343,11071277,13645,0,1702164920,13059.61038051999,81.10228451999865,53514.238072800006 2023-12-09,23:35:25.000,343,11071341,13765,0,1702164924,13059.67774362,81.10228451999865,53514.18916296001 2023-12-09,23:35:29.000,343,11071321,13845,0,1702164928,13059.69795255,81.13753017000272,53514.23108568001 2023-12-09,23:35:33.000,343,11071358,13885,0,1702164932,13059.785524579995,81.17277581999952,53514.19615008 2023-12-09,23:35:37.000,343,11071264,13765,0,1702164936,13059.69795255,81.2573653799991,53514.10531752 2023-12-09,23:35:41.000,343,11071304,13845,0,1702164940,13059.637325759999,81.19392321000487,53514.18217584 2023-12-09,23:35:45.000,343,11071309,13565,0,1702164944,13059.475654319998,81.20097234000423,53514.098330400004 2023-12-09,23:35:49.000,343,11071356,13885,0,1702164948,13059.421763839993,81.18687407999823,53514.14025312001 2023-12-09,23:35:53.000,343,11071347,13965,0,1702164952,13059.300510259993,81.17277581999952,53514.070381920006 2023-12-09,23:35:57.000,343,11071327,13965,0,1702164956,13059.327455500003,81.109333649998,53514.00749784 2023-12-09,23:36:01.000,343,11071291,14085,0,1702164960,13059.300510259993,81.03884235000442,53514.05640768 2023-12-09,23:36:05.000,343,11071287,13965,0,1702164964,13059.280301329993,80.94015452999884,53514.04243344001 2023-12-09,23:36:09.000,343,11071356,13885,0,1702164968,13059.273565019997,80.7639262800003,53514.05640768 2023-12-09,23:36:13.000,343,11071301,14165,0,1702164972,13059.361137049993,80.63704194000456,53514.15422736 2023-12-09,23:36:17.000,343,11071328,13645,0,1702164976,13059.415027529998,80.49605934000283,53514.04243344001 2023-12-09,23:36:21.000,343,11071344,13325,0,1702164980,13059.576698969999,80.39737152000453,53514.070381920006 2023-12-09,23:36:25.000,343,11071310,13485,0,1702164984,13059.79226088999,80.40442065000389,53514.14724024 2023-12-09,23:36:29.000,343,11071323,13485,0,1702164988,13059.93372339999,80.43966630000068,53514.17518872 2023-12-09,23:36:33.000,343,11071322,13725,0,1702164992,13059.987613879995,80.51720673000091,53514.238072800006 2023-12-09,23:36:37.000,343,11071306,13725,0,1702164996,13059.93372339999,80.58769803000177,53514.30095688 2023-12-09,23:36:41.000,343,11071306,13605,0,1702165000,13059.805733509995,80.71458237000479,53514.238072800006 2023-12-09,23:36:45.000,343,11071323,13405,0,1702165004,13059.724897789994,80.665238460002,53514.29396976 2023-12-09,23:36:49.000,343,11071306,13685,0,1702165008,13059.563226349994,80.61589454999921,53514.238072800006 2023-12-09,23:36:53.000,343,11071290,13405,0,1702165012,13059.468918009989,80.53130498999963,53514.23108568001 2023-12-09,23:36:57.000,343,11071321,13965,0,1702165016,13059.415027529998,80.48901021000347,53514.17518872 2023-12-09,23:37:01.000,343,11071306,13405,0,1702165020,13059.455445389998,80.44671543000004,53514.133266 2023-12-09,23:37:05.000,343,11071346,13605,0,1702165024,13059.556490039999,80.44671543000004,53514.168201600005 2023-12-09,23:37:09.000,343,11071304,13685,0,1702165028,13059.63058944999,80.49605934000283,53514.133266 2023-12-09,23:37:13.000,343,11071344,13685,0,1702165032,13059.71816148,80.58769803000177,53514.15422736 2023-12-09,23:37:17.000,343,11071333,13565,0,1702165036,13059.71816148,80.74982802000159,53514.25903416001 2023-12-09,23:37:21.000,343,11071302,13685,0,1702165040,13059.569962659989,80.85556496999925,53514.18217584 2023-12-09,23:37:25.000,343,11071322,13765,0,1702165044,13059.361137049993,80.86966322999797,53514.23108568001 2023-12-09,23:37:29.000,343,11071317,13485,0,1702165048,13059.010848929996,80.84851583999989,53514.17518872 2023-12-09,23:37:33.000,343,11071329,13805,0,1702165052,13058.727923909995,80.65114020000328,53514.0284592 2023-12-09,23:37:37.000,343,11071332,13645,0,1702165056,13058.51236198999,80.39032238999789,53513.86775544 2023-12-09,23:37:41.000,343,11071310,13805,0,1702165060,13058.59319770999,80.16475023000385,53513.902691040006 2023-12-09,23:37:45.000,343,11071295,13925,0,1702165064,13058.748132839995,79.95327633000124,53513.87474256001 2023-12-09,23:37:49.000,343,11071329,13605,0,1702165068,13059.058003099992,79.81229372999951,53513.81185848 2023-12-09,23:37:53.000,343,11071329,13365,0,1702165072,13059.313982879998,79.81934285999887,53513.81185848 2023-12-09,23:37:57.000,343,11071336,13925,0,1702165076,13059.583435279994,79.98852197999804,53514.04243344001 2023-12-09,23:38:01.000,343,11071353,13645,0,1702165080,13059.765315649995,80.13655370999913,53514.09134328001 2023-12-09,23:38:05.000,343,11071381,13765,0,1702165084,13059.79226088999,80.28458544000023,53514.05640768 2023-12-09,23:38:09.000,343,11071300,13925,0,1702165088,13059.85962399,80.36917499999981,53514.12627888 2023-12-09,23:38:13.000,343,11071346,13725,0,1702165092,13059.886569229995,80.46081368999876,53514.19615008 2023-12-09,23:38:17.000,343,11071353,13685,0,1702165096,13059.7989972,80.39032238999789,53514.14724024 2023-12-09,23:38:21.000,343,11071315,13565,0,1702165100,13059.846151369995,80.27048718000151,53514.12627888 2023-12-09,23:38:25.000,343,11071344,13565,0,1702165104,13059.79226088999,80.19294675000128,53514.08435616 2023-12-09,23:38:29.000,343,11071300,13925,0,1702165108,13059.75857934,80.03786589000083,53514.133266 2023-12-09,23:38:33.000,343,11071268,13165,0,1702165112,13059.623853139994,80.00262024000403,53514.07736904 2023-12-09,23:38:37.000,343,11071353,13485,0,1702165116,13059.617116829999,79.93917807000253,53514.12627888 2023-12-09,23:38:41.000,343,11071364,13605,0,1702165120,13059.596907899999,79.94622720000189,53514.11230464001 2023-12-09,23:38:45.000,343,11071371,13405,0,1702165124,13059.67774362,80.03786589000083,53514.15422736 2023-12-09,23:38:49.000,343,11071295,13805,0,1702165128,13059.81246981999,80.12950457999978,53514.08435616 2023-12-09,23:38:53.000,343,11071354,13765,0,1702165132,13059.926987089995,80.21409413999936,53514.14724024 2023-12-09,23:38:57.000,343,11071283,13685,0,1702165136,13059.94045971,80.27753631000087,53514.168201600005 2023-12-09,23:39:01.000,343,11071340,13805,0,1702165140,13059.89330553999,80.3057328299983,53514.10531752 2023-12-09,23:39:05.000,343,11071294,13685,0,1702165144,13059.71142516999,80.31278195999766,53514.06339480001 2023-12-09,23:39:09.000,343,11071332,13685,0,1702165148,13059.529544799989,80.20704501,53514.05640768 2023-12-09,23:39:13.000,343,11071314,13925,0,1702165152,13059.374609669998,80.09425893000298,53514.01448496 2023-12-09,23:39:17.000,343,11071329,13565,0,1702165156,13059.340928119993,80.02376763000211,53513.99352360001 2023-12-09,23:39:21.000,343,11071345,13765,0,1702165160,13059.448709079988,79.98147284999868,53513.97256224001 2023-12-09,23:39:25.000,343,11071358,13645,0,1702165164,13059.65079837999,79.96737458999996,53513.97954936 2023-12-09,23:39:29.000,343,11071369,13805,0,1702165168,13059.87983292,80.02376763000211,53514.08435616 2023-12-09,23:39:33.000,343,11071346,13565,0,1702165172,13060.12234008,80.15065196999785,53514.03544632 2023-12-09,23:39:37.000,343,11071358,13805,0,1702165176,13060.250329969997,80.26343805000215,53514.05640768 2023-12-09,23:39:41.000,343,11071324,13685,0,1702165180,13060.216648419992,80.41146978000324,53514.00749784 2023-12-09,23:39:45.000,343,11071329,13285,0,1702165184,13060.169494249996,80.43966630000068,53514.133266 2023-12-09,23:39:49.000,343,11071323,13445,0,1702165188,13060.08192222,80.50310847000219,53514.10531752 2023-12-09,23:39:53.000,343,11071323,13325,0,1702165192,13060.0010865,80.48901021000347,53514.15422736 2023-12-09,23:39:57.000,343,11071314,13765,0,1702165196,13060.01455911999,80.4537645599994,53514.238072800006 2023-12-09,23:40:01.000,343,11071350,13725,0,1702165200,13060.02129543,80.43966630000068,53514.217111440004 2023-12-09,23:40:05.000,343,11071330,13645,0,1702165204,13060.04150436,80.42556804000196,53514.217111440004 2023-12-09,23:40:09.000,343,11071345,13485,0,1702165208,13060.04150436,80.38327325999853,53514.17518872 2023-12-09,23:40:13.000,343,11071284,13205,0,1702165212,13059.99435018999,80.34097848000238,53514.168201600005 2023-12-09,23:40:17.000,343,11071324,13565,0,1702165216,13059.97414125999,80.39737152000453,53514.08435616 2023-12-09,23:40:21.000,343,11071326,13565,0,1702165220,13059.94045971,80.37622412999917,53514.09134328001 2023-12-09,23:40:25.000,343,11071336,13565,0,1702165224,13059.95393232999,80.46081368999876,53514.05640768 2023-12-09,23:40:29.000,343,11071332,13765,0,1702165228,13060.142549010001,80.52425586000027,53514.14724024 2023-12-09,23:40:33.000,343,11071337,13645,0,1702165232,13060.290747829997,80.60884541999985,53514.119291760006 2023-12-09,23:40:37.000,343,11071379,13645,0,1702165236,13060.425474030002,80.75687715000095,53514.22409856 2023-12-09,23:40:41.000,343,11071309,13445,0,1702165240,13060.539991299993,80.92605627000012,53514.14724024 2023-12-09,23:40:45.000,343,11071386,13765,0,1702165244,13060.614090709998,80.98949844000163,53514.168201600005 2023-12-09,23:40:49.000,343,11071310,14005,0,1702165248,13060.566936540003,81.0599897400025,53514.168201600005 2023-12-09,23:40:53.000,343,11071330,13525,0,1702165252,13060.499573439993,81.03884235000442,53514.19615008 2023-12-09,23:40:57.000,343,11071323,13685,0,1702165256,13060.371583549997,81.02474408999842,53514.10531752 2023-12-09,23:41:01.000,343,11071343,13685,0,1702165260,13060.257066279992,80.88376149000396,53514.11230464001 2023-12-09,23:41:05.000,343,11071304,14245,0,1702165264,13060.108867459996,80.79212279999774,53513.97256224001 2023-12-09,23:41:09.000,343,11071338,13605,0,1702165268,13060.169494249996,80.71458237000479,53514.0284592 2023-12-09,23:41:13.000,343,11071348,13765,0,1702165272,13060.182966870001,80.73572976000287,53513.958588 2023-12-09,23:41:17.000,343,11071353,13645,0,1702165276,13060.492837129997,80.75687715000095,53514.133266 2023-12-09,23:41:21.000,343,11071272,13565,0,1702165280,13060.580409159993,80.82031932000245,53514.14724024 2023-12-09,23:41:25.000,343,11071314,13205,0,1702165284,13060.694926429998,80.89785975000268,53514.16121448001 2023-12-09,23:41:29.000,343,11071331,13725,0,1702165288,13060.802707389994,81.02474408999842,53514.17518872 2023-12-09,23:41:33.000,343,11071354,13765,0,1702165292,13060.84986155999,81.07408800000121,53514.32191824 2023-12-09,23:41:37.000,343,11071310,13725,0,1702165296,13060.836388939999,81.109333649998,53514.24505992 2023-12-09,23:41:41.000,343,11071375,13605,0,1702165300,13060.795971079999,81.09523538999929,53514.217111440004 2023-12-09,23:41:45.000,343,11071323,13365,0,1702165304,13060.674717499998,81.06703887000185,53514.24505992 2023-12-09,23:41:49.000,343,11071366,13645,0,1702165308,13060.600618089993,81.05294061000313,53514.21012432001 2023-12-09,23:41:53.000,343,11071343,13725,0,1702165312,13060.600618089993,81.123431910004,53514.25903416001 2023-12-09,23:41:57.000,343,11071348,13845,0,1702165316,13060.634299639998,81.08818625999993,53514.37781520001 2023-12-09,23:42:01.000,343,11071334,13845,0,1702165320,13060.694926429998,81.15162843000144,53514.34986672 2023-12-09,23:42:05.000,343,11071323,13445,0,1702165324,13060.715135359998,81.20802147000359,53514.32191824 2023-12-09,23:42:09.000,343,11071304,13605,0,1702165328,13060.681453809993,81.16572669000016,53514.384802320004 2023-12-09,23:42:13.000,343,11071343,13685,0,1702165332,13060.607354399988,81.13048104000336,53514.41973792 2023-12-09,23:42:17.000,343,11071320,13845,0,1702165336,13060.566936540003,81.01769495999906,53514.335892480005 2023-12-09,23:42:21.000,343,11071318,13525,0,1702165340,13060.587145469988,80.90490888000204,53514.335892480005 2023-12-09,23:42:25.000,343,11071295,13685,0,1702165344,13060.539991299993,80.90490888000204,53514.25204704 2023-12-09,23:42:29.000,343,11071343,13405,0,1702165348,13060.762289529994,80.90490888000204,53514.286982640006 2023-12-09,23:42:33.000,343,11071317,13765,0,1702165352,13060.876806799999,81.00359670000034,53514.2730084 2023-12-09,23:42:37.000,343,11071304,13445,0,1702165356,13061.126050269995,81.11638278000464,53514.36384096 2023-12-09,23:42:41.000,343,11071340,13405,0,1702165360,13061.227094919996,81.26441450999846,53514.433712160004 2023-12-09,23:42:45.000,343,11071397,13525,0,1702165364,13061.26077647,81.3701514600034,53514.54550608001 2023-12-09,23:42:49.000,343,11071292,13645,0,1702165368,13061.17320443999,81.37720059000276,53514.46166064 2023-12-09,23:42:53.000,343,11071326,14085,0,1702165372,13061.03847824,81.38424972000212,53514.46864776 2023-12-09,23:42:57.000,343,11071290,13765,0,1702165376,13060.93069727999,81.39834798000084,53514.41973792 2023-12-09,23:43:01.000,343,11071286,13325,0,1702165380,13060.822916319994,81.31375842000125,53514.454673520006 2023-12-09,23:43:05.000,343,11071318,14005,0,1702165384,13060.742080599994,81.32080755000061,53514.4127508 2023-12-09,23:43:09.000,343,11071305,13925,0,1702165388,13060.701662739993,81.30670929000189,53514.41973792 2023-12-09,23:43:13.000,343,11071321,13685,0,1702165392,13060.654508569998,81.29966016000253,53514.384802320004 2023-12-09,23:43:17.000,343,11071353,13565,0,1702165396,13060.667981189988,81.27146363999782,53514.44069928 2023-12-09,23:43:21.000,343,11071331,13485,0,1702165400,13060.728607979989,81.27851277000445,53514.51057048 2023-12-09,23:43:25.000,343,11071378,13885,0,1702165404,13060.721871669994,81.29966016000253,53514.44768640001 2023-12-09,23:43:29.000,343,11071359,13405,0,1702165408,13060.742080599994,81.32080755000061,53514.48960912 2023-12-09,23:43:33.000,343,11071280,13605,0,1702165412,13060.715135359998,81.30670929000189,53514.39877656001 2023-12-09,23:43:37.000,343,11071325,13845,0,1702165416,13060.694926429998,81.35605320000468,53514.35685384001 2023-12-09,23:43:41.000,343,11071330,13765,0,1702165420,13060.728607979989,81.35605320000468,53514.4127508 2023-12-09,23:43:45.000,343,11071342,13525,0,1702165424,13060.769025839989,81.27146363999782,53514.39178944 2023-12-09,23:43:49.000,343,11071319,13765,0,1702165428,13060.802707389994,81.2221197300023,53514.37082808 2023-12-09,23:43:53.000,343,11071307,13365,0,1702165432,13060.762289529994,81.1586775600008,53514.32191824 2023-12-09,23:43:57.000,343,11071346,13485,0,1702165436,13060.721871669994,81.16572669000016,53514.44069928 2023-12-09,23:44:01.000,343,11071372,13965,0,1702165440,13060.634299639998,81.17982494999887,53514.384802320004 2023-12-09,23:44:05.000,343,11071326,13605,0,1702165444,13060.519782369993,81.20097234000423,53514.46166064 2023-12-09,23:44:09.000,343,11071342,13845,0,1702165448,13060.452419269997,81.23621799000102,53514.44069928 2023-12-09,23:44:13.000,343,11071295,13925,0,1702165452,13060.445682960002,81.25031624999974,53514.41973792 2023-12-09,23:44:17.000,343,11071368,13925,0,1702165456,13060.445682960002,81.30670929000189,53514.32890536001 2023-12-09,23:44:21.000,343,11071323,13565,0,1702165460,13060.533254989998,81.26441450999846,53514.34986672 2023-12-09,23:44:25.000,343,11071273,13525,0,1702165464,13060.580409159993,81.26441450999846,53514.266021280004 2023-12-09,23:44:29.000,343,11071325,13925,0,1702165468,13060.688190119989,81.17982494999887,53514.25204704 2023-12-09,23:44:33.000,343,11071352,13845,0,1702165472,13060.661244879993,81.0599897400025,53514.286982640006 2023-12-09,23:44:37.000,343,11071343,13445,0,1702165476,13060.694926429998,80.92605627000012,53514.39178944 2023-12-09,23:44:41.000,343,11071344,14125,0,1702165480,13060.708399049989,80.84851583999989,53514.4127508 2023-12-09,23:44:45.000,343,11071339,13645,0,1702165484,13060.721871669994,80.80622106000374,53514.405763680006 2023-12-09,23:44:49.000,343,11071331,14125,0,1702165488,13060.802707389994,80.82736845000181,53514.37781520001 2023-12-09,23:44:53.000,343,11071323,13925,0,1702165492,13060.782498459994,80.82031932000245,53514.36384096 2023-12-09,23:44:57.000,343,11071348,13965,0,1702165496,13060.735344289998,80.91900714000076,53514.384802320004 2023-12-09,23:45:01.000,343,11071308,13725,0,1702165500,13060.654508569998,80.85556496999925,53514.37082808 2023-12-09,23:45:05.000,343,11071272,13365,0,1702165504,13060.600618089993,80.91900714000076,53514.42672504001 2023-12-09,23:45:09.000,343,11071366,13725,0,1702165508,13060.459155579993,80.92605627000012,53514.36384096 2023-12-09,23:45:13.000,343,11071301,13565,0,1702165512,13060.459155579993,80.88376149000396,53514.44069928 2023-12-09,23:45:17.000,343,11071363,13725,0,1702165516,13060.506309750002,80.8767123600046,53514.48960912 2023-12-09,23:45:21.000,343,11071322,13325,0,1702165520,13060.513046059998,80.79212279999774,53514.46166064 2023-12-09,23:45:25.000,343,11071363,13405,0,1702165524,13060.580409159993,80.73572976000287,53514.48960912 2023-12-09,23:45:29.000,343,11071344,13725,0,1702165528,13060.580409159993,80.69343497999944,53514.44069928 2023-12-09,23:45:33.000,343,11071302,13565,0,1702165532,13060.607354399988,80.6017962900005,53514.44768640001 2023-12-09,23:45:37.000,343,11071356,13605,0,1702165536,13060.587145469988,80.55950151000434,53514.37781520001 2023-12-09,23:45:41.000,343,11071310,13565,0,1702165540,13060.593881779998,80.54540324999834,53514.32191824 2023-12-09,23:45:45.000,343,11071308,13725,0,1702165544,13060.661244879993,80.57359977000306,53514.44768640001 2023-12-09,23:45:49.000,343,11071312,13245,0,1702165548,13060.728607979989,80.5665506400037,53514.42672504001 2023-12-09,23:45:53.000,343,11071272,13365,0,1702165552,13060.735344289998,80.71458237000479,53514.44069928 2023-12-09,23:45:57.000,343,11071358,13645,0,1702165556,13060.715135359998,80.79917193000438,53514.42672504001 2023-12-09,23:46:01.000,343,11071356,13525,0,1702165560,13060.641035949993,80.86966322999797,53514.482622 2023-12-09,23:46:05.000,343,11071328,13845,0,1702165564,13060.533254989998,80.86966322999797,53514.46864776 2023-12-09,23:46:09.000,343,11071298,13325,0,1702165568,13060.405265100002,80.86966322999797,53514.47563488001 2023-12-09,23:46:13.000,343,11071336,13765,0,1702165572,13060.277275209992,80.83441758000117,53514.41973792 2023-12-09,23:46:17.000,343,11071347,13685,0,1702165576,13060.243593660001,80.73572976000287,53514.39178944 2023-12-09,23:46:21.000,343,11071331,13805,0,1702165580,13060.12234008,80.64409107000392,53514.24505992 2023-12-09,23:46:25.000,343,11071321,13805,0,1702165584,13060.10213115,80.51720673000091,53514.238072800006 2023-12-09,23:46:29.000,343,11071306,13845,0,1702165588,13060.12234008,80.41146978000324,53514.238072800006 2023-12-09,23:46:33.000,343,11071321,13925,0,1702165592,13060.169494249996,80.42556804000196,53514.22409856 2023-12-09,23:46:37.000,343,11071354,13605,0,1702165596,13060.304220450002,80.46081368999876,53514.286982640006 2023-12-09,23:46:41.000,343,11071297,13565,0,1702165600,13060.344638310002,80.51720673000091,53514.23108568001 2023-12-09,23:46:45.000,343,11071344,13645,0,1702165604,13060.418737719992,80.63704194000456,53514.24505992 2023-12-09,23:46:49.000,343,11071308,13485,0,1702165608,13060.445682960002,80.72163150000415,53514.25903416001 2023-12-09,23:46:53.000,343,11071350,13445,0,1702165612,13060.539991299993,80.72868063000351,53514.3428796 2023-12-09,23:46:57.000,343,11071365,13925,0,1702165616,13060.479364509993,80.65818933000264,53514.31493112 2023-12-09,23:47:01.000,343,11071316,13565,0,1702165620,13060.445682960002,80.51015760000155,53514.2730084 2023-12-09,23:47:05.000,343,11071308,13645,0,1702165624,13060.472628199997,80.31278195999766,53514.34986672 2023-12-09,23:47:09.000,343,11071340,13645,0,1702165628,13060.452419269997,80.22114326999872,53514.2730084 2023-12-09,23:47:13.000,343,11071306,13605,0,1702165632,13060.513046059998,80.16475023000385,53514.335892480005 2023-12-09,23:47:17.000,343,11071379,13845,0,1702165636,13060.641035949993,80.16475023000385,53514.384802320004 2023-12-09,23:47:21.000,343,11071241,13565,0,1702165640,13060.715135359998,80.24229066000407,53514.39877656001 2023-12-09,23:47:25.000,343,11071364,14005,0,1702165644,13060.795971079999,80.4537645599994,53514.42672504001 2023-12-09,23:47:29.000,343,11071365,13725,0,1702165648,13060.843125249994,80.62999280999793,53514.42672504001 2023-12-09,23:47:33.000,343,11071344,13365,0,1702165652,13060.89701573,80.8132701900031,53514.39877656001 2023-12-09,23:47:37.000,343,11071339,13845,0,1702165656,13060.816180009999,80.90490888000204,53514.2730084 2023-12-09,23:47:41.000,343,11071340,13805,0,1702165660,13060.694926429998,80.8132701900031,53514.335892480005 2023-12-09,23:47:45.000,343,11071370,13245,0,1702165664,13060.553463919998,80.72163150000415,53514.23108568001 2023-12-09,23:47:49.000,343,11071317,13925,0,1702165668,13060.432210339997,80.53835411999898,53514.25903416001 2023-12-09,23:47:53.000,343,11071302,13405,0,1702165672,13060.270538899997,80.32688022000366,53514.25204704 2023-12-09,23:47:57.000,343,11071363,13765,0,1702165676,13060.358110929992,80.22819239999808,53514.34986672 2023-12-09,23:48:01.000,343,11071331,13645,0,1702165680,13060.324429380002,80.15065196999785,53514.39178944 2023-12-09,23:48:05.000,343,11071326,13765,0,1702165684,13060.385056170002,80.19999588000064,53514.24505992 2023-12-09,23:48:09.000,343,11071373,13565,0,1702165688,13060.627563329988,80.28458544000023,53514.286982640006 2023-12-09,23:48:13.000,343,11071311,14045,0,1702165692,13060.782498459994,80.42556804000196,53514.25903416001 2023-12-09,23:48:17.000,343,11071374,14045,0,1702165696,13060.863334179994,80.57359977000306,53514.2730084 2023-12-09,23:48:21.000,343,11071340,13925,0,1702165700,13060.809443699989,80.65818933000264,53514.22409856 2023-12-09,23:48:25.000,343,11071350,13565,0,1702165704,13060.688190119989,80.72868063000351,53514.19615008 2023-12-09,23:48:29.000,343,11071321,13565,0,1702165708,13060.587145469988,80.7004841099988,53514.238072800006 2023-12-09,23:48:33.000,343,11071334,13485,0,1702165712,13060.553463919998,80.65818933000264,53514.25903416001 2023-12-09,23:48:37.000,343,11071302,13485,0,1702165716,13060.553463919998,80.54540324999834,53514.32191824 2023-12-09,23:48:41.000,343,11071330,13325,0,1702165720,13060.560200229993,80.50310847000219,53514.384802320004 2023-12-09,23:48:45.000,343,11071366,13645,0,1702165724,13060.600618089993,80.41146978000324,53514.32890536001 2023-12-09,23:48:49.000,343,11071306,13765,0,1702165728,13060.715135359998,80.36212587000045,53514.31493112 2023-12-09,23:48:53.000,343,11071333,13405,0,1702165732,13060.735344289998,80.39737152000453,53514.25903416001 2023-12-09,23:48:57.000,343,11071336,13685,0,1702165736,13060.742080599994,80.51720673000091,53514.25903416001 2023-12-09,23:49:01.000,343,11071395,13925,0,1702165740,13060.748816909989,80.6017962900005,53514.217111440004 2023-12-09,23:49:05.000,343,11071344,13645,0,1702165744,13060.769025839989,80.73572976000287,53514.2730084 2023-12-09,23:49:09.000,343,11071294,13805,0,1702165748,13060.661244879993,80.79917193000438,53514.168201600005 2023-12-09,23:49:13.000,343,11071397,13725,0,1702165752,13060.546727610003,80.9119580100014,53514.18916296001 2023-12-09,23:49:17.000,343,11071354,13485,0,1702165756,13060.465891890002,80.91900714000076,53514.286982640006 2023-12-09,23:49:21.000,343,11071329,13645,0,1702165760,13060.331165689997,80.84146671000053,53514.217111440004 2023-12-09,23:49:25.000,343,11071362,13445,0,1702165764,13060.344638310002,80.77802453999902,53514.14025312001 2023-12-09,23:49:29.000,343,11071365,13805,0,1702165768,13060.364847240002,80.70753323999816,53514.15422736 2023-12-09,23:49:33.000,343,11071296,13885,0,1702165772,13060.486100820002,80.665238460002,53514.16121448001 2023-12-09,23:49:37.000,343,11071303,13285,0,1702165776,13060.620827019993,80.72163150000415,53514.11230464001 2023-12-09,23:49:41.000,343,11071375,13365,0,1702165780,13060.735344289998,80.74277889000223,53514.10531752 2023-12-09,23:49:45.000,343,11071308,13805,0,1702165784,13060.735344289998,80.84851583999989,53514.070381920006 2023-12-09,23:49:49.000,343,11071354,14005,0,1702165788,13060.802707389994,80.90490888000204,53514.07736904 2023-12-09,23:49:53.000,343,11071336,13645,0,1702165792,13060.728607979989,80.90490888000204,53514.098330400004 2023-12-09,23:49:57.000,343,11071282,13445,0,1702165796,13060.769025839989,80.92605627000012,53514.16121448001 2023-12-09,23:50:01.000,343,11071325,13605,0,1702165800,13060.715135359998,80.92605627000012,53514.21012432001 2023-12-09,23:50:05.000,343,11071334,13685,0,1702165804,13060.627563329988,80.98244931000227,53514.16121448001 2023-12-09,23:50:09.000,343,11071348,13805,0,1702165808,13060.620827019993,81.03884235000442,53514.17518872 2023-12-09,23:50:13.000,343,11071320,13485,0,1702165812,13060.573672849998,81.02474408999842,53514.2031372 2023-12-09,23:50:17.000,343,11071338,14325,0,1702165816,13060.499573439993,80.96835105000355,53514.08435616 2023-12-09,23:50:21.000,343,11071307,13245,0,1702165820,13060.526518680002,80.89785975000268,53514.133266 2023-12-09,23:50:25.000,343,11071327,13285,0,1702165824,13060.465891890002,80.77097540999966,53514.03544632 2023-12-09,23:50:29.000,343,11071341,13725,0,1702165828,13060.566936540003,80.665238460002,53514.04243344001 2023-12-09,23:50:33.000,343,11071337,13725,0,1702165832,13060.607354399988,80.64409107000392,53514.09134328001 2023-12-09,23:50:37.000,343,11071259,13725,0,1702165836,13060.742080599994,80.65114020000328,53514.15422736 2023-12-09,23:50:41.000,343,11071364,13525,0,1702165840,13060.775762149999,80.67228759000136,53514.14724024 2023-12-09,23:50:45.000,343,11071321,13685,0,1702165844,13060.856597869999,80.79212279999774,53514.15422736 2023-12-09,23:50:50.000,343,11071310,13725,0,1702165849,13060.93743359,80.96130192000419,53514.21012432001 2023-12-09,23:50:55.000,343,11071321,13565,0,1702165854,13061.01826931,81.07408800000121,53514.22409856 2023-12-09,23:50:59.000,343,11071350,13765,0,1702165858,13061.085632409995,81.11638278000464,53514.21012432001 2023-12-09,23:51:03.000,343,11071331,13685,0,1702165862,13060.97111513999,81.10228451999865,53514.119291760006 2023-12-09,23:51:07.000,343,11071351,13405,0,1702165866,13060.95090620999,81.04589148000377,53514.2031372 2023-12-09,23:51:12.000,343,11071344,13325,0,1702165871,13060.89027941999,81.0106458299997,53514.18217584 2023-12-09,23:51:16.000,343,11071347,13725,0,1702165875,13060.748816909989,80.97540018000291,53514.18217584 2023-12-09,23:51:20.000,343,11071309,13805,0,1702165879,13060.856597869999,80.93310539999948,53514.34986672 2023-12-09,23:51:25.000,343,11071315,13765,0,1702165884,13060.775762149999,81.00359670000034,53514.27999552001 2023-12-09,23:51:29.000,343,11071337,13205,0,1702165888,13060.762289529994,81.0599897400025,53514.25204704 2023-12-09,23:51:33.000,343,11071375,13565,0,1702165892,13060.742080599994,81.13048104000336,53514.30095688 2023-12-09,23:51:37.000,343,11071350,13925,0,1702165896,13060.681453809993,81.17277581999952,53514.24505992 2023-12-09,23:51:41.000,343,11071303,13765,0,1702165900,13060.647772259988,81.17277581999952,53514.18217584 2023-12-09,23:51:45.000,343,11071342,13805,0,1702165904,13060.667981189988,81.15162843000144,53514.18217584 2023-12-09,23:51:49.000,343,11071377,13725,0,1702165908,13060.667981189988,81.123431910004,53514.133266 2023-12-09,23:51:53.000,343,11071398,13845,0,1702165912,13060.708399049989,81.03179321999778,53514.10531752 2023-12-09,23:51:57.000,343,11071355,13965,0,1702165916,13060.681453809993,80.98244931000227,53514.070381920006 2023-12-09,23:52:01.000,343,11071340,13965,0,1702165920,13060.674717499998,80.82736845000181,53514.18217584 2023-12-09,23:52:05.000,343,11071334,13605,0,1702165924,13060.607354399988,80.77802453999902,53514.21012432001 2023-12-09,23:52:09.000,343,11071327,13885,0,1702165928,13060.539991299993,80.71458237000479,53514.238072800006 2023-12-09,23:52:13.000,343,11071323,14125,0,1702165932,13060.580409159993,80.72163150000415,53514.25903416001 2023-12-09,23:52:17.000,343,11071342,13805,0,1702165936,13060.661244879993,80.77097540999966,53514.14724024 2023-12-09,23:52:21.000,343,11071315,13685,0,1702165940,13060.795971079999,80.84851583999989,53514.16121448001 2023-12-09,23:52:25.000,343,11071356,13765,0,1702165944,13060.843125249994,80.91900714000076,53514.14724024 2023-12-09,23:52:29.000,343,11071323,13405,0,1702165948,13061.03847824,80.98244931000227,53514.217111440004 2023-12-09,23:52:33.000,343,11071313,13645,0,1702165952,13061.05195085999,80.98244931000227,53514.23108568001 2023-12-09,23:52:37.000,343,11071314,13845,0,1702165956,13061.045214549995,80.95425279000483,53514.27999552001 2023-12-09,23:52:41.000,343,11071313,13805,0,1702165960,13060.95090620999,80.91900714000076,53514.36384096 2023-12-09,23:52:45.000,343,11071361,13765,0,1702165964,13060.84986155999,80.86261409999861,53514.39178944 2023-12-09,23:52:49.000,343,11071293,13285,0,1702165968,13060.728607979989,80.83441758000117,53514.37781520001 2023-12-09,23:52:53.000,343,11071391,13405,0,1702165972,13060.667981189988,80.7639262800003,53514.34986672 2023-12-09,23:52:57.000,343,11071336,13405,0,1702165976,13060.769025839989,80.79212279999774,53514.32191824 2023-12-09,23:53:01.000,343,11071328,13805,0,1702165980,13060.809443699989,80.8132701900031,53514.25204704 2023-12-09,23:53:05.000,343,11071339,13965,0,1702165984,13061.004796689995,80.84851583999989,53514.27999552001 2023-12-09,23:53:09.000,343,11071328,14085,0,1702165988,13061.11257764999,80.86261409999861,53514.25903416001 2023-12-09,23:53:13.000,343,11071338,13725,0,1702165992,13061.15973182,80.97540018000291,53514.266021280004 2023-12-09,23:53:17.000,343,11071336,13685,0,1702165996,13061.05195085999,80.92605627000012,53514.266021280004 2023-12-09,23:53:21.000,343,11071324,13845,0,1702166000,13061.004796689995,80.83441758000117,53514.29396976 2023-12-09,23:53:25.000,343,11071330,13965,0,1702166004,13060.816180009999,80.80622106000374,53514.30095688 2023-12-09,23:53:29.000,343,11071289,13765,0,1702166008,13060.681453809993,80.63704194000456,53514.31493112 2023-12-09,23:53:33.000,343,11071336,13645,0,1702166012,13060.539991299993,80.5665506400037,53514.32191824 2023-12-09,23:53:37.000,343,11071294,13565,0,1702166016,13060.479364509993,80.57359977000306,53514.25204704 2023-12-09,23:53:41.000,343,11071339,13765,0,1702166020,13060.425474030002,80.58769803000177,53514.08435616 2023-12-09,23:53:45.000,343,11071339,13645,0,1702166024,13060.539991299993,80.58064890000242,53514.168201600005 2023-12-09,23:53:49.000,343,11071334,13725,0,1702166028,13060.539991299993,80.65818933000264,53514.070381920006 2023-12-09,23:53:53.000,343,11071345,13685,0,1702166032,13060.742080599994,80.64409107000392,53514.217111440004 2023-12-09,23:53:57.000,343,11071321,13525,0,1702166036,13060.82965262999,80.7004841099988,53514.23108568001 2023-12-09,23:54:01.000,343,11071362,13525,0,1702166040,13060.964378829995,80.72163150000415,53514.286982640006 2023-12-09,23:54:05.000,343,11071323,13485,0,1702166044,13060.91048834999,80.8132701900031,53514.23108568001 2023-12-09,23:54:09.000,343,11071295,13685,0,1702166048,13060.856597869999,80.78507366999838,53514.23108568001 2023-12-09,23:54:13.000,343,11071336,13605,0,1702166052,13060.795971079999,80.83441758000117,53514.25204704 2023-12-09,23:54:17.000,343,11071332,13565,0,1702166056,13060.701662739993,80.84146671000053,53514.21012432001 2023-12-09,23:54:21.000,343,11071303,13685,0,1702166060,13060.573672849998,80.84851583999989,53514.17518872 2023-12-09,23:54:25.000,343,11071372,13845,0,1702166064,13060.573672849998,80.86261409999861,53514.14724024 2023-12-09,23:54:29.000,343,11071347,14165,0,1702166068,13060.506309750002,80.86261409999861,53514.04243344001 2023-12-09,23:54:33.000,343,11071341,13845,0,1702166072,13060.533254989998,80.88376149000396,53514.10531752 2023-12-09,23:54:37.000,343,11071346,13885,0,1702166076,13060.580409159993,80.93310539999948,53514.070381920006 2023-12-09,23:54:41.000,343,11071275,13445,0,1702166080,13060.674717499998,80.85556496999925,53514.21012432001 2023-12-09,23:54:45.000,343,11071333,13445,0,1702166084,13060.688190119989,80.82736845000181,53514.24505992 2023-12-09,23:54:49.000,343,11071325,13525,0,1702166088,13060.769025839989,80.74982802000159,53514.22409856 2023-12-09,23:54:53.000,343,11071341,13565,0,1702166092,13060.782498459994,80.67933672000072,53514.238072800006 2023-12-09,23:54:57.000,343,11071382,13445,0,1702166096,13060.775762149999,80.67933672000072,53514.2031372 2023-12-09,23:55:01.000,343,11071292,13485,0,1702166100,13060.593881779998,80.67228759000136,53514.168201600005 2023-12-09,23:55:05.000,343,11071359,13645,0,1702166104,13060.553463919998,80.72163150000415,53514.18916296001 2023-12-09,23:55:09.000,343,11071346,13925,0,1702166108,13060.492837129997,80.79917193000438,53514.02147208001 2023-12-09,23:55:13.000,343,11071333,13805,0,1702166112,13060.486100820002,80.95425279000483,53514.07736904 2023-12-09,23:55:17.000,343,11071315,13845,0,1702166116,13060.607354399988,81.03179321999778,53514.04243344001 2023-12-09,23:55:21.000,343,11071325,13845,0,1702166120,13060.762289529994,81.04589148000377,53514.15422736 2023-12-09,23:55:25.000,343,11071307,13485,0,1702166124,13060.789234769989,81.03884235000442,53514.217111440004 2023-12-09,23:55:29.000,343,11071345,13925,0,1702166128,13060.728607979989,80.97540018000291,53514.18916296001 2023-12-09,23:55:33.000,343,11071288,13405,0,1702166132,13060.654508569998,80.80622106000374,53514.266021280004 2023-12-09,23:55:37.000,343,11071296,14045,0,1702166136,13060.499573439993,80.63704194000456,53514.22409856 2023-12-09,23:55:41.000,343,11071380,13685,0,1702166140,13060.378319859992,80.48901021000347,53514.2031372 2023-12-09,23:55:45.000,343,11071336,13805,0,1702166144,13060.391792479997,80.39032238999789,53514.25903416001 2023-12-09,23:55:49.000,343,11071386,13925,0,1702166148,13060.432210339997,80.43261717000132,53514.18217584 2023-12-09,23:55:53.000,343,11071350,13405,0,1702166152,13060.607354399988,80.48196108000411,53514.15422736 2023-12-09,23:55:57.000,343,11071356,13605,0,1702166156,13060.762289529994,80.58064890000242,53514.14724024 2023-12-09,23:56:01.000,343,11071325,13925,0,1702166160,13061.05195085999,80.71458237000479,53514.27999552001 2023-12-09,23:56:05.000,343,11071328,13765,0,1702166164,13061.0788961,80.86261409999861,53514.21012432001 2023-12-09,23:56:09.000,343,11071325,13605,0,1702166168,13061.03847824,80.91900714000076,53514.25903416001 2023-12-09,23:56:13.000,343,11071325,13765,0,1702166172,13060.89027941999,80.9119580100014,53514.266021280004 2023-12-09,23:56:17.000,343,11071338,13525,0,1702166176,13060.742080599994,80.91900714000076,53514.27999552001 2023-12-09,23:56:21.000,343,11071327,13765,0,1702166180,13060.526518680002,80.92605627000012,53514.14025312001 2023-12-09,23:56:25.000,343,11071350,13765,0,1702166184,13060.472628199997,80.94015452999884,53514.15422736 2023-12-09,23:56:29.000,343,11071351,13845,0,1702166188,13060.351374619997,80.96835105000355,53514.00749784 2023-12-09,23:56:33.000,343,11071278,13445,0,1702166192,13060.432210339997,81.00359670000034,53514.0284592 2023-12-09,23:56:37.000,343,11071349,14085,0,1702166196,13060.560200229993,81.08818625999993,53514.10531752 2023-12-09,23:56:41.000,343,11071324,13765,0,1702166200,13060.701662739993,81.13048104000336,53514.12627888 2023-12-09,23:56:46.000,343,11071322,13725,0,1702166205,13060.856597869999,81.17982494999887,53514.15422736 2023-12-09,23:56:50.000,343,11071318,13805,0,1702166209,13060.89027941999,81.22916886000166,53514.133266 2023-12-09,23:56:54.000,343,11071333,13685,0,1702166213,13060.89027941999,81.25031624999974,53514.07736904 2023-12-09,23:56:58.000,343,11071312,13845,0,1702166217,13060.87007048999,81.20802147000359,53514.119291760006 2023-12-09,23:57:02.000,343,11071368,13685,0,1702166221,13060.84986155999,81.21507060000295,53514.03544632 2023-12-09,23:57:06.000,343,11071367,13725,0,1702166225,13060.89027941999,81.18687407999823,53514.05640768 2023-12-09,23:57:10.000,343,11071295,13725,0,1702166229,13060.82965262999,81.14457930000208,53514.07736904 2023-12-09,23:57:14.000,343,11071318,13525,0,1702166233,13060.681453809993,81.0599897400025,53514.08435616 2023-12-09,23:57:18.000,343,11071306,13605,0,1702166237,13060.553463919998,80.96835105000355,53514.0284592 2023-12-09,23:57:22.000,343,11071345,13765,0,1702166241,13060.654508569998,80.82736845000181,53514.14724024 2023-12-09,23:57:26.000,343,11071317,13405,0,1702166245,13060.735344289998,80.80622106000374,53514.11230464001 2023-12-09,23:57:31.000,343,11071272,13845,0,1702166250,13060.91048834999,80.89081062000332,53514.168201600005 2023-12-09,23:57:35.000,343,11071341,13805,0,1702166254,13061.05195085999,81.0599897400025,53514.18217584 2023-12-09,23:57:39.000,343,11071308,13525,0,1702166258,13061.166468129995,81.20097234000423,53514.168201600005 2023-12-09,23:57:43.000,343,11071351,13525,0,1702166262,13061.25404015999,81.35605320000468,53514.168201600005 2023-12-09,23:57:47.000,343,11071267,13565,0,1702166266,13061.15973182,81.4335936300049,53514.17518872 2023-12-09,23:57:51.000,343,11071341,13765,0,1702166270,13061.09910503,81.37720059000276,53514.2031372 2023-12-09,23:57:55.000,343,11071332,13805,0,1702166274,13060.984587759995,81.36310233000404,53514.08435616 2023-12-09,23:57:59.000,343,11071317,13805,0,1702166278,13060.95090620999,81.29261103000317,53514.15422736 2023-12-09,23:58:03.000,343,11071327,13725,0,1702166282,13060.95090620999,81.23621799000102,53514.15422736 2023-12-09,23:58:08.000,343,11071341,13445,0,1702166287,13060.984587759995,81.11638278000464,53514.15422736 2023-12-09,23:58:13.000,343,11071323,13685,0,1702166292,13061.01826931,81.09523538999929,53514.15422736 2023-12-09,23:58:17.000,343,11071317,13765,0,1702166296,13061.09236871999,81.13048104000336,53514.15422736 2023-12-09,23:58:21.000,343,11071328,13645,0,1702166300,13061.13952289,81.17277581999952,53514.12627888 2023-12-09,23:58:25.000,343,11071335,13565,0,1702166304,13061.146259199995,81.20097234000423,53514.12627888 2023-12-09,23:58:29.000,343,11071283,13925,0,1702166308,13061.09910503,81.28556190000381,53514.119291760006 2023-12-09,23:58:33.000,343,11071347,13605,0,1702166312,13061.09910503,81.33490580999933,53514.12627888 2023-12-09,23:58:37.000,343,11071334,13725,0,1702166316,13061.13278657999,81.35605320000468,53514.06339480001 2023-12-09,23:58:41.000,343,11071354,13725,0,1702166320,13061.166468129995,81.39834798000084,53514.01448496 2023-12-09,23:58:45.000,343,11071354,13605,0,1702166324,13061.206885989995,81.30670929000189,53514.14724024 2023-12-09,23:58:49.000,343,11071344,13685,0,1702166328,13061.20014968,81.20802147000359,53514.14025312001 2023-12-09,23:58:53.000,343,11071334,13525,0,1702166332,13061.09236871999,81.03179321999778,53514.12627888 2023-12-09,23:58:57.000,343,11071327,13605,0,1702166336,13060.95764252,80.91900714000076,53514.16121448001 2023-12-09,23:59:01.000,343,11071363,13605,0,1702166340,13060.876806799999,80.80622106000374,53514.14724024 2023-12-09,23:59:05.000,343,11071356,13725,0,1702166344,13060.762289529994,80.77097540999966,53514.05640768 2023-12-09,23:59:09.000,343,11071326,13765,0,1702166348,13060.91048834999,80.77097540999966,53514.098330400004 2023-12-09,23:59:13.000,343,11071314,13405,0,1702166352,13060.99806038,80.84851583999989,53514.06339480001 2023-12-09,23:59:17.000,343,11071291,13565,0,1702166356,13061.17320443999,80.94015452999884,53514.11230464001 2023-12-09,23:59:21.000,343,11071338,13565,0,1702166360,13061.23383122999,81.0106458299997,53514.16121448001 2023-12-09,23:59:25.000,343,11071309,13925,0,1702166364,13061.388766359996,81.14457930000208,53514.19615008 2023-12-09,23:59:29.000,343,11071333,13525,0,1702166368,13061.382030050001,81.17277581999952,53514.16121448001 2023-12-09,23:59:33.000,343,11071376,13925,0,1702166372,13061.328139569996,81.2221197300023,53514.2730084 2023-12-09,23:59:37.000,343,11071364,13325,0,1702166376,13061.267512779996,81.17982494999887,53514.266021280004 2023-12-09,23:59:41.000,343,11071330,14005,0,1702166380,13061.19341336999,81.14457930000208,53514.22409856 2023-12-09,23:59:45.000,343,11071292,13925,0,1702166384,13061.105841339995,81.0599897400025,53514.17518872 2023-12-09,23:59:49.000,343,11071317,13605,0,1702166388,13061.126050269995,81.03179321999778,53514.119291760006 2023-12-09,23:59:53.000,343,11071315,13685,0,1702166392,13061.09236871999,81.03884235000442,53514.06339480001 2023-12-09,23:59:57.000,343,11071363,13605,0,1702166396,13061.13278657999,81.0106458299997,53514.08435616