Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-08,00:00:02.000,342,11070080,13965,0,1701993601,13074.28880001,79.24836332999985,53522.35710624001 2023-12-08,00:00:06.000,342,11070055,13565,0,1701993605,13074.255118459994,79.2554124599992,53522.32915776001 2023-12-08,00:00:10.000,342,11070093,14045,0,1701993609,13074.32248155999,79.21311768000305,53522.36409336 2023-12-08,00:00:14.000,342,11070061,13725,0,1701993613,13074.30227262999,79.16377377000026,53522.28723504001 2023-12-08,00:00:18.000,342,11070065,13725,0,1701993617,13074.26185476999,79.11442986000475,53522.24531232 2023-12-08,00:00:22.000,342,11070050,13765,0,1701993621,13074.26185476999,78.99459465000109,53522.315183520004 2023-12-08,00:00:26.000,342,11070028,13605,0,1701993625,13074.34269048999,78.88885770000343,53522.447938799996 2023-12-08,00:00:30.000,342,11070059,13925,0,1701993629,13074.356163109995,78.74787510000169,53522.41999032 2023-12-08,00:00:34.000,342,11070063,13285,0,1701993633,13074.396580969995,78.66328554000211,53522.42697744001 2023-12-08,00:00:38.000,342,11070025,13845,0,1701993637,13074.396580969995,78.54345032999845,53522.39902896 2023-12-08,00:00:42.000,342,11070085,13925,0,1701993641,13074.46394406999,78.43771338000079,53522.46890016 2023-12-08,00:00:46.000,342,11070037,13925,0,1701993645,13074.436998829995,78.3531238200012,53522.42697744001 2023-12-08,00:00:50.000,342,11070061,13685,0,1701993649,13074.315745249995,78.34607469000184,53522.37108048 2023-12-08,00:00:54.000,342,11070038,13765,0,1701993653,13074.28206369999,78.32492730000376,53522.343132 2023-12-08,00:00:58.000,342,11070069,13685,0,1701993657,13074.234909529994,78.33902556000248,53522.32915776001 2023-12-08,00:01:02.000,342,11070055,13565,0,1701993661,13074.214700599994,78.3531238200012,53522.32217064 2023-12-08,00:01:06.000,342,11070092,13525,0,1701993665,13074.20122797999,78.38132033999864,53522.32217064 2023-12-08,00:01:10.000,342,11070092,13525,0,1701993669,13074.100183329989,78.40951686000335,53522.30120928 2023-12-08,00:01:14.000,342,11070090,13925,0,1701993673,13073.985666059998,78.41656599000271,53522.343132 2023-12-08,00:01:18.000,342,11070056,13805,0,1701993677,13073.871148789993,78.43771338000079,53522.30819640001 2023-12-08,00:01:22.000,342,11070052,13685,0,1701993681,13073.729686279992,78.48000816000422,53522.23832520001 2023-12-08,00:01:26.000,342,11070072,13725,0,1701993685,13073.487179119991,78.49410642000294,53522.1335184 2023-12-08,00:01:30.000,342,11070031,14005,0,1701993689,13073.30529874999,78.5011555500023,53522.049672960005 2023-12-08,00:01:34.000,342,11070105,13285,0,1701993693,13073.177308859995,78.40951686000335,53522.0287116 2023-12-08,00:01:38.000,342,11070042,13605,0,1701993697,13073.056055279994,78.36017295000056,53521.979801760004 2023-12-08,00:01:42.000,342,11070080,13805,0,1701993701,13073.029110039999,78.3531238200012,53522.00775024 2023-12-08,00:01:46.000,342,11070011,13925,0,1701993705,13072.968483249999,78.24738687000354,53522.05666008 2023-12-08,00:01:50.000,342,11070077,13605,0,1701993709,13072.928065389999,78.1416499199986,53522.0287116 2023-12-08,00:01:54.000,342,11070087,13405,0,1701993713,13072.907856459999,78.1064042700018,53522.00775024 2023-12-08,00:01:58.000,342,11070063,14005,0,1701993717,13072.853965979994,78.09230601000309,53521.97281464001 2023-12-08,00:02:02.000,342,11070062,14085,0,1701993721,13072.752921329993,78.03591297000094,53521.9588404 2023-12-08,00:02:06.000,342,11070074,13685,0,1701993725,13072.645140369998,77.95837254000071,53521.812110880004 2023-12-08,00:02:10.000,342,11070035,13845,0,1701993729,13072.550832029992,77.90197949999856,53521.79813664 2023-12-08,00:02:14.000,342,11070066,13765,0,1701993733,13072.362215349996,77.86673385000176,53521.79114952 2023-12-08,00:02:18.000,342,11070019,14165,0,1701993737,13072.281379629996,77.78919342000154,53521.70730408001 2023-12-08,00:02:22.000,342,11070084,13485,0,1701993741,13072.200543909996,77.69050560000323,53521.70730408001 2023-12-08,00:02:26.000,342,11070078,13685,0,1701993745,13072.139917119996,77.64116169000044,53521.70730408001 2023-12-08,00:02:30.000,342,11070039,13565,0,1701993749,13072.04560877999,77.57067038999958,53521.665381360006 2023-12-08,00:02:34.000,342,11070087,13765,0,1701993753,13072.00519091999,77.61296517000301,53521.714291200005 2023-12-08,00:02:38.000,342,11070061,13805,0,1701993757,13071.97150937,77.56362126000022,53521.665381360006 2023-12-08,00:02:42.000,342,11070064,13565,0,1701993761,13072.02539984999,77.5847686499983,53521.6793556 2023-12-08,00:02:46.000,342,11070072,13605,0,1701993765,13071.98498198999,77.6482108199998,53521.55358744 2023-12-08,00:02:50.000,342,11070058,13605,0,1701993769,13072.10623556999,77.67640734000452,53521.51166472 2023-12-08,00:02:54.000,342,11070078,13525,0,1701993773,13072.18707128999,77.6975547300026,53521.46275488 2023-12-08,00:02:58.000,342,11070090,13525,0,1701993777,13072.402633209997,77.71165299000131,53521.56057456 2023-12-08,00:03:02.000,342,11070071,13965,0,1701993781,13072.577777270002,77.73280037999939,53521.595510160005 2023-12-08,00:03:06.000,342,11070125,13565,0,1701993785,13072.759657639988,77.73984950999875,53521.61647152001 2023-12-08,00:03:10.000,342,11070084,13765,0,1701993789,13072.901120149989,77.78214429000218,53521.70730408001 2023-12-08,00:03:14.000,342,11070069,13485,0,1701993793,13072.968483249999,77.88083211000048,53521.6793556 2023-12-08,00:03:18.000,342,11070074,13525,0,1701993797,13073.0695279,77.8596847200024,53521.65839424001 2023-12-08,00:03:22.000,342,11070079,13685,0,1701993801,13073.21099041,77.86673385000176,53521.62345864 2023-12-08,00:03:26.000,342,11070053,13765,0,1701993805,13073.29182613,77.8949303699992,53521.6793556 2023-12-08,00:03:30.000,342,11070115,13525,0,1701993809,13073.379398159996,77.90902862999792,53521.55358744 2023-12-08,00:03:34.000,342,11070049,13405,0,1701993813,13073.487179119991,77.92312689000391,53521.546600320005 2023-12-08,00:03:38.000,342,11070090,13605,0,1701993817,13073.594960080001,78.02181471000222,53521.60249728 2023-12-08,00:03:42.000,342,11070068,13885,0,1701993821,13073.736422590002,78.0429621000003,53521.595510160005 2023-12-08,00:03:46.000,342,11070029,13685,0,1701993825,13073.844203549997,78.07820775000437,53521.61647152001 2023-12-08,00:03:50.000,342,11070093,13685,0,1701993829,13073.958720819988,78.09935514000244,53521.60249728 2023-12-08,00:03:54.000,342,11070121,13925,0,1701993833,13074.012611299993,78.11345340000116,53521.546600320005 2023-12-08,00:03:58.000,342,11070070,13685,0,1701993837,13074.039556539989,78.1064042700018,53521.46275488 2023-12-08,00:04:02.000,342,11070052,13605,0,1701993841,13074.113655949994,78.07820775000437,53521.46275488 2023-12-08,00:04:06.000,342,11070108,13525,0,1701993845,13074.066501779998,78.06410948999837,53521.35096096001 2023-12-08,00:04:10.000,342,11070054,13805,0,1701993849,13074.019347609988,77.99361819000478,53521.329999600006 2023-12-08,00:04:14.000,342,11070092,13685,0,1701993853,13073.992402369993,77.93722515000263,53521.26711552 2023-12-08,00:04:18.000,342,11070053,13565,0,1701993857,13073.972193439993,77.85263559000305,53521.162308720006 2023-12-08,00:04:22.000,342,11070099,14165,0,1701993861,13073.958720819988,77.83853733000433,53521.21820568 2023-12-08,00:04:26.000,342,11070097,13645,0,1701993865,13074.005874989998,77.77509516000282,53521.20423144001 2023-12-08,00:04:30.000,342,11070047,13405,0,1701993869,13074.053029159993,77.71870212000067,53521.260128400005 2023-12-08,00:04:34.000,342,11070078,13965,0,1701993873,13073.972193439993,77.74689863999811,53521.211218560005 2023-12-08,00:04:38.000,342,11070048,13685,0,1701993877,13073.951984509993,77.82443906999833,53521.120386 2023-12-08,00:04:42.000,342,11070133,13965,0,1701993881,13073.884621409998,77.85263559000305,53521.11339888001 2023-12-08,00:04:46.000,342,11070079,13525,0,1701993885,13073.736422590002,77.8949303699992,53521.0505148 2023-12-08,00:04:50.000,342,11070044,13485,0,1701993889,13073.722949969997,77.8949303699992,53520.98763072001 2023-12-08,00:04:54.000,342,11070064,14085,0,1701993893,13073.601696389997,77.88788123999984,53520.89679816001 2023-12-08,00:04:58.000,342,11070082,13565,0,1701993897,13073.568014839992,77.81034080999962,53520.86884968001 2023-12-08,00:05:02.000,342,11070092,13525,0,1701993901,13073.45349757,77.72575125000003,53520.86186256 2023-12-08,00:05:06.000,342,11070078,13485,0,1701993905,13073.507388049991,77.68345647000388,53520.90378528 2023-12-08,00:05:10.000,342,11070035,13845,0,1701993909,13073.466970189991,77.59886691000429,53520.88981104 2023-12-08,00:05:14.000,342,11070109,13645,0,1701993913,13073.40634339999,77.52837561000342,53520.90378528 2023-12-08,00:05:18.000,342,11070060,13645,0,1701993917,13073.40634339999,77.4508351800032,53520.88282392 2023-12-08,00:05:22.000,342,11070070,13925,0,1701993921,13073.39287078,77.43673692000448,53520.86186256 2023-12-08,00:05:26.000,342,11070078,13365,0,1701993925,13073.35245292,77.4508351800032,53520.79199136 2023-12-08,00:05:30.000,342,11070050,14005,0,1701993929,13073.298562439995,77.42968778999784,53520.78500424 2023-12-08,00:05:34.000,342,11070081,14005,0,1701993933,13073.258144579995,77.40854039999977,53520.71513304 2023-12-08,00:05:38.000,342,11070057,13685,0,1701993937,13073.21099041,77.40854039999977,53520.75006864001 2023-12-08,00:05:42.000,342,11070060,13565,0,1701993941,13073.177308859995,77.36624562000361,53520.81993984001 2023-12-08,00:05:46.000,342,11070098,14005,0,1701993945,13073.12341837999,77.34509822999826,53520.85487544 2023-12-08,00:05:50.000,342,11070082,13645,0,1701993949,13073.015637419994,77.21116476000316,53520.81295272 2023-12-08,00:05:54.000,342,11070056,13565,0,1701993953,13072.988692179999,77.19706650000444,53520.81295272 2023-12-08,00:05:58.000,342,11070099,13885,0,1701993957,13072.988692179999,77.10542780999822,53520.86884968001 2023-12-08,00:06:02.000,342,11070097,13765,0,1701993961,13072.955010629994,77.13362433000293,53520.81295272 2023-12-08,00:06:06.000,342,11070121,13925,0,1701993965,13072.941538009989,77.07723129000078,53520.826926960006 2023-12-08,00:06:10.000,342,11070090,13565,0,1701993969,13072.948274319999,77.12657520000357,53520.771029999996 2023-12-08,00:06:14.000,342,11070082,13725,0,1701993973,13073.076264209994,77.1900173699978,53520.75006864001 2023-12-08,00:06:18.000,342,11070072,13485,0,1701993977,13073.18404516999,77.32395084000018,53520.69417168 2023-12-08,00:06:22.000,342,11070107,13685,0,1701993981,13073.36592553999,77.43673692000448,53520.79897848001 2023-12-08,00:06:26.000,342,11070081,13445,0,1701993985,13073.460233879996,77.47903170000063,53520.88282392 2023-12-08,00:06:30.000,342,11070122,13365,0,1701993989,13073.588223769992,77.59181777999765,53520.89679816001 2023-12-08,00:06:34.000,342,11070043,13805,0,1701993993,13073.675795800002,77.74689863999811,53520.83391408 2023-12-08,00:06:38.000,342,11070092,13605,0,1701993997,13073.702741039997,77.93722515000263,53520.88981104 2023-12-08,00:06:42.000,342,11070056,13725,0,1701994001,13073.749895209992,78.03591297000094,53520.85487544 2023-12-08,00:06:46.000,342,11069999,13725,0,1701994005,13073.823994619997,78.1416499199986,53520.81993984001 2023-12-08,00:06:50.000,342,11070129,13605,0,1701994009,13073.790313069992,78.23328861000482,53520.826926960006 2023-12-08,00:06:54.000,342,11070099,13885,0,1701994013,13073.797049380002,78.2544360000029,53520.771029999996 2023-12-08,00:06:58.000,342,11070063,13805,0,1701994017,13073.702741039997,78.27558339000097,53520.64526184 2023-12-08,00:07:02.000,342,11070070,13605,0,1701994021,13073.871148789993,78.2544360000029,53520.70115880001 2023-12-08,00:07:06.000,342,11070039,13525,0,1701994025,13073.891357719993,78.23328861000482,53520.64526184 2023-12-08,00:07:10.000,342,11070083,13845,0,1701994029,13073.871148789993,78.31082903999777,53520.55442928 2023-12-08,00:07:14.000,342,11070107,13845,0,1701994033,13073.931775579993,78.33902556000248,53520.51949368 2023-12-08,00:07:18.000,342,11070062,13845,0,1701994037,13073.938511889988,78.47295903000486,53520.48455808001 2023-12-08,00:07:22.000,342,11070110,13805,0,1701994041,13074.012611299993,78.52935206999973,53520.47757096 2023-12-08,00:07:26.000,342,11070138,13965,0,1701994045,13073.958720819988,78.64213815000403,53520.33782856 2023-12-08,00:07:30.000,342,11070140,13885,0,1701994049,13074.005874989998,78.6985311899989,53520.28891872 2023-12-08,00:07:34.000,342,11070090,13765,0,1701994053,13073.938511889988,78.77607161999913,53520.24000888 2023-12-08,00:07:38.000,342,11070073,13725,0,1701994057,13073.931775579993,78.83951379000064,53520.19109904 2023-12-08,00:07:42.000,342,11070056,14085,0,1701994061,13073.958720819988,78.79016987999785,53520.2819316 2023-12-08,00:07:46.000,342,11070120,13485,0,1701994065,13074.046292849998,78.72672771000362,53520.29590584001 2023-12-08,00:07:50.000,342,11070112,13805,0,1701994069,13074.073238089994,78.72672771000362,53520.33782856 2023-12-08,00:07:54.000,342,11070048,13485,0,1701994073,13074.154073809994,78.67738380000083,53520.36577704001 2023-12-08,00:07:58.000,342,11070100,13445,0,1701994077,13074.275327389994,78.66328554000211,53520.470583840004 2023-12-08,00:08:02.000,342,11070118,13565,0,1701994081,13074.30227262999,78.71967858000426,53520.50551944 2023-12-08,00:08:06.000,342,11070043,13405,0,1701994085,13074.28206369999,78.79721901000448,53520.49853232 2023-12-08,00:08:10.000,342,11070069,13405,0,1701994089,13074.40331727999,78.86066117999871,53520.56840352 2023-12-08,00:08:14.000,342,11070090,14005,0,1701994093,13074.44373513999,78.98049639000237,53520.54744216 2023-12-08,00:08:18.000,342,11070060,13925,0,1701994097,13074.61214289,79.0932824699994,53520.67321032 2023-12-08,00:08:22.000,342,11070045,13605,0,1701994101,13074.639088129996,79.17787202999898,53520.71513304 2023-12-08,00:08:26.000,342,11070047,13405,0,1701994105,13074.773814330001,79.23426507000113,53520.938720879996 2023-12-08,00:08:30.000,342,11070120,13485,0,1701994109,13074.834441120001,79.26951071999792,53520.994617840006 2023-12-08,00:08:34.000,342,11070065,13605,0,1701994113,13074.854650050002,79.28360898000392,53521.14833448 2023-12-08,00:08:38.000,342,11070070,13445,0,1701994117,13074.841177429997,79.21311768000305,53521.17628296 2023-12-08,00:08:42.000,342,11070036,13645,0,1701994121,13074.834441120001,79.07213508000132,53521.211218560005 2023-12-08,00:08:46.000,342,11070079,13845,0,1701994125,13074.773814330001,79.05098769000324,53521.211218560005 2023-12-08,00:08:50.000,342,11070086,13885,0,1701994129,13074.794023260001,78.9452507399983,53521.295064 2023-12-08,00:08:54.000,342,11070056,13485,0,1701994133,13074.760341709996,78.89590683000279,53521.28807688 2023-12-08,00:08:58.000,342,11070124,13645,0,1701994137,13074.814232190001,78.85361204999936,53521.32301248001 2023-12-08,00:09:02.000,342,11070076,13525,0,1701994141,13074.814232190001,78.78312074999849,53521.39288368 2023-12-08,00:09:06.000,342,11070115,13685,0,1701994145,13074.975903630002,78.71967858000426,53521.48371624 2023-12-08,00:09:10.000,342,11070091,13565,0,1701994149,13075.056739350002,78.5998433700006,53521.51166472 2023-12-08,00:09:14.000,342,11070079,13485,0,1701994153,13075.056739350002,78.53640119999909,53521.53262608 2023-12-08,00:09:18.000,342,11070133,13525,0,1701994157,13075.076948280002,78.47295903000486,53521.53262608 2023-12-08,00:09:22.000,342,11070111,13605,0,1701994161,13075.117366140003,78.36017295000056,53521.56756168001 2023-12-08,00:09:26.000,342,11070072,13485,0,1701994165,13075.124102449998,78.26853426000162,53521.55358744 2023-12-08,00:09:30.000,342,11070076,13285,0,1701994169,13075.090420899993,78.21919034999883,53521.53961320001 2023-12-08,00:09:34.000,342,11070081,13685,0,1701994173,13075.029794109993,78.09935514000244,53521.52563896 2023-12-08,00:09:38.000,342,11070083,13765,0,1701994177,13074.955694700002,78.07820775000437,53521.49070336001 2023-12-08,00:09:42.000,342,11070045,13525,0,1701994181,13074.868122669992,77.95132341000135,53521.48371624 2023-12-08,00:09:46.000,342,11070068,13765,0,1701994185,13074.861386359997,77.95132341000135,53521.595510160005 2023-12-08,00:09:50.000,342,11070109,13765,0,1701994189,13074.760341709996,77.87378298000112,53521.55358744 2023-12-08,00:09:54.000,342,11070101,13445,0,1701994193,13074.659297059996,77.80329168000026,53521.48371624 2023-12-08,00:09:58.000,342,11070059,13565,0,1701994197,13074.578461339996,77.75394777000474,53521.51166472 2023-12-08,00:10:02.000,342,11070134,13605,0,1701994201,13074.436998829995,77.6975547300026,53521.39288368 2023-12-08,00:10:06.000,342,11070103,14005,0,1701994205,13074.30900894,77.59886691000429,53521.211218560005 2023-12-08,00:10:10.000,342,11070123,13565,0,1701994209,13074.194491669994,77.57067038999958,53521.211218560005 2023-12-08,00:10:14.000,342,11070106,13765,0,1701994213,13073.999138679988,77.53542474000278,53521.07846328 2023-12-08,00:10:18.000,342,11070075,13925,0,1701994217,13073.871148789993,77.50017908999871,53521.07147616 2023-12-08,00:10:22.000,342,11070100,13525,0,1701994221,13073.783576759997,77.45788431000256,53521.043527680005 2023-12-08,00:10:26.000,342,11070105,13685,0,1701994225,13073.844203549997,77.36624562000361,53521.043527680005 2023-12-08,00:10:30.000,342,11070105,13925,0,1701994229,13073.871148789993,77.31690171000082,53520.9806436 2023-12-08,00:10:34.000,342,11070124,13325,0,1701994233,13073.965457129998,77.27460693000467,53521.00160496 2023-12-08,00:10:38.000,342,11070073,13405,0,1701994237,13074.019347609988,77.26050866999867,53520.96666936001 2023-12-08,00:10:42.000,342,11070081,13565,0,1701994241,13074.127128569999,77.25345953999931,53521.043527680005 2023-12-08,00:10:46.000,342,11070079,13925,0,1701994245,13074.086710709998,77.27460693000467,53520.938720879996 2023-12-08,00:10:50.000,342,11070121,13845,0,1701994249,13074.207964289999,77.27460693000467,53520.938720879996 2023-12-08,00:10:54.000,342,11070082,14045,0,1701994253,13074.234909529994,77.32395084000018,53520.938720879996 2023-12-08,00:10:58.000,342,11070101,13605,0,1701994257,13074.32248155999,77.33099996999954,53520.938720879996 2023-12-08,00:11:02.000,342,11070121,13565,0,1701994261,13074.49088931,77.34509822999826,53520.98763072001 2023-12-08,00:11:06.000,342,11070134,13805,0,1701994265,13074.5515161,77.35214736000489,53520.96666936001 2023-12-08,00:11:10.000,342,11070123,13725,0,1701994269,13074.679505989996,77.35214736000489,53521.120386 2023-12-08,00:11:14.000,342,11070068,13565,0,1701994273,13074.773814330001,77.29575432000274,53521.14833448 2023-12-08,00:11:18.000,342,11070107,13765,0,1701994277,13074.746869089991,77.35214736000489,53521.120386 2023-12-08,00:11:22.000,342,11070098,13605,0,1701994281,13074.713187540001,77.4508351800032,53521.11339888001 2023-12-08,00:11:26.000,342,11070073,13565,0,1701994285,13074.699714919996,77.5847686499983,53521.2251928 2023-12-08,00:11:30.000,342,11070060,13525,0,1701994289,13074.61214289,77.72575125000003,53521.07846328 2023-12-08,00:11:34.000,342,11070126,13925,0,1701994293,13074.497625619995,77.85263559000305,53520.9806436 2023-12-08,00:11:38.000,342,11070071,13965,0,1701994297,13074.49088931,77.94427428000199,53520.98763072001 2023-12-08,00:11:42.000,342,11070121,13525,0,1701994301,13074.44373513999,77.97247079999943,53520.973656480004 2023-12-08,00:11:46.000,342,11070116,13645,0,1701994305,13074.457207759995,77.90902862999792,53520.94570800001 2023-12-08,00:11:50.000,342,11070077,13685,0,1701994309,13074.41005359,77.87378298000112,53520.79897848001 2023-12-08,00:11:54.000,342,11070036,13565,0,1701994313,13074.416789899995,77.77509516000282,53520.8409012 2023-12-08,00:11:58.000,342,11070102,13925,0,1701994317,13074.36289941999,77.67640734000452,53520.86186256 2023-12-08,00:12:02.000,342,11070083,13965,0,1701994321,13074.376372039995,77.60591604000365,53520.77801712001 2023-12-08,00:12:06.000,342,11070091,13365,0,1701994325,13074.30900894,77.60591604000365,53520.708145920005 2023-12-08,00:12:10.000,342,11070063,13725,0,1701994329,13074.194491669994,77.61296517000301,53520.5264808 2023-12-08,00:12:14.000,342,11070096,13405,0,1701994333,13074.187755359999,77.66935820999788,53520.51250656001 2023-12-08,00:12:18.000,342,11070108,13405,0,1701994337,13074.234909529994,77.70460386000195,53520.47757096 2023-12-08,00:12:22.000,342,11070103,13925,0,1701994341,13074.315745249995,77.6975547300026,53520.47757096 2023-12-08,00:12:26.000,342,11070123,13485,0,1701994345,13074.44373513999,77.71165299000131,53520.5264808 2023-12-08,00:12:30.000,342,11070082,13645,0,1701994349,13074.59193396,77.74689863999811,53520.491545200006 2023-12-08,00:12:34.000,342,11070109,13485,0,1701994353,13074.69297861,77.71165299000131,53520.54744216 2023-12-08,00:12:38.000,342,11070060,13525,0,1701994357,13074.847913739992,77.57771951999894,53520.659236080006 2023-12-08,00:12:42.000,342,11070069,13485,0,1701994361,13074.948958389992,77.5142773500047,53520.68718456 2023-12-08,00:12:46.000,342,11070056,13565,0,1701994365,13075.002848869997,77.48608082999999,53520.72910728001 2023-12-08,00:12:50.000,342,11070096,13925,0,1701994369,13075.070211969993,77.42263865999848,53520.7360944 2023-12-08,00:12:54.000,342,11070111,13765,0,1701994373,13075.083684589998,77.42263865999848,53520.72212016 2023-12-08,00:12:58.000,342,11070078,13685,0,1701994377,13075.265564959998,77.47198257000127,53520.76404288 2023-12-08,00:13:02.000,342,11070108,13805,0,1701994381,13075.346400679999,77.49312995999935,53520.81295272 2023-12-08,00:13:06.000,342,11070106,13525,0,1701994385,13075.636062009995,77.55657213000086,53521.00160496 2023-12-08,00:13:10.000,342,11070080,13765,0,1701994389,13075.71016142,77.62706343000173,53520.994617840006 2023-12-08,00:13:14.000,342,11070119,13485,0,1701994393,13075.89204179,77.66935820999788,53521.07846328 2023-12-08,00:13:18.000,342,11070082,13885,0,1701994397,13076.013295370001,77.6975547300026,53521.14833448 2023-12-08,00:13:22.000,342,11070045,13925,0,1701994401,13076.100867399997,77.78214429000218,53521.120386 2023-12-08,00:13:26.000,342,11070087,13725,0,1701994405,13076.127812639992,77.87378298000112,53521.0505148 2023-12-08,00:13:30.000,342,11070100,13565,0,1701994409,13076.181703119997,77.82443906999833,53521.141347360004 2023-12-08,00:13:34.000,342,11070112,13325,0,1701994413,13076.249066219993,77.81738993999898,53521.106411759996 2023-12-08,00:13:38.000,342,11070098,13645,0,1701994417,13076.343374559998,77.75394777000474,53521.25314128001 2023-12-08,00:13:42.000,342,11070152,13485,0,1701994421,13076.417473969988,77.72575125000003,53521.25314128001 2023-12-08,00:13:46.000,342,11070105,13685,0,1701994425,13076.579145409989,77.68345647000388,53521.40685792 2023-12-08,00:13:50.000,342,11070062,13405,0,1701994429,13076.7071353,77.67640734000452,53521.3649352 2023-12-08,00:13:54.000,342,11070082,13565,0,1701994433,13076.814916259995,77.7609969000041,53521.35794808 2023-12-08,00:13:58.000,342,11070089,14085,0,1701994437,13076.92269721999,77.7962425500009,53521.39288368 2023-12-08,00:14:02.000,342,11070107,13885,0,1701994441,13077.03047818,77.90902862999792,53521.37192232001 2023-12-08,00:14:06.000,342,11070124,13845,0,1701994445,13077.124786519991,78.00066732000414,53521.378909440005 2023-12-08,00:14:10.000,342,11070089,13765,0,1701994449,13077.232567480001,78.0077164500035,53521.378909440005 2023-12-08,00:14:14.000,342,11070142,13325,0,1701994453,13077.326875819992,77.99361819000478,53521.35096096001 2023-12-08,00:14:18.000,342,11070106,13685,0,1701994457,13077.448129399992,77.93722515000263,53521.427819280005 2023-12-08,00:14:22.000,342,11070110,13365,0,1701994461,13077.582855599998,77.82443906999833,53521.48371624 2023-12-08,00:14:26.000,342,11070117,13565,0,1701994465,13077.93988002999,77.6975547300026,53521.644420000004 2023-12-08,00:14:30.000,342,11070033,13605,0,1701994469,13078.08134253999,77.57067038999958,53521.714291200005 2023-12-08,00:14:34.000,342,11070107,13565,0,1701994473,13078.283431839991,77.44378605000384,53521.86102072 2023-12-08,00:14:38.000,342,11070135,13605,0,1701994477,13078.431630660001,77.39444214000105,53521.92390480001 2023-12-08,00:14:42.000,342,11070079,13325,0,1701994481,13078.640456269997,77.28870519000338,53521.96582752 2023-12-08,00:14:46.000,342,11070068,13525,0,1701994485,13078.687610439993,77.22526302000188,53522.02172448001 2023-12-08,00:14:50.000,342,11070129,13965,0,1701994489,13078.647192579992,77.16886997999973,53522.02172448001 2023-12-08,00:14:54.000,342,11070104,13325,0,1701994493,13078.620247339997,77.19706650000444,53521.96582752 2023-12-08,00:14:58.000,342,11070094,13925,0,1701994497,13078.640456269997,77.18296823999844,53522.03569872 2023-12-08,00:15:02.000,342,11070141,13565,0,1701994501,13078.579829479997,77.2393612800006,53522.02172448001 2023-12-08,00:15:06.000,342,11070072,13645,0,1701994505,13078.694346750002,77.29575432000274,53522.0636472 2023-12-08,00:15:10.000,342,11070113,13685,0,1701994509,13078.721291989998,77.31690171000082,53522.01473736 2023-12-08,00:15:14.000,342,11070081,13525,0,1701994513,13078.775182470003,77.27460693000467,53522.11954416001 2023-12-08,00:15:18.000,342,11070085,13845,0,1701994517,13078.788655089993,77.24641040999995,53522.14050552001 2023-12-08,00:15:22.000,342,11070037,13725,0,1701994521,13078.741500919998,77.14772259000165,53522.2033896 2023-12-08,00:15:26.000,342,11070045,13885,0,1701994525,13078.593302100002,77.02083824999863,53522.16146688001 2023-12-08,00:15:30.000,342,11070106,13765,0,1701994529,13078.559620549997,76.90100304000225,53522.2732608 2023-12-08,00:15:34.000,342,11070098,13525,0,1701994533,13078.438366969996,76.76002044000052,53522.14050552001 2023-12-08,00:15:38.000,342,11070056,13565,0,1701994537,13078.458575899997,76.66838175000157,53522.21037672001 2023-12-08,00:15:42.000,342,11070077,13405,0,1701994541,13078.411421730001,76.59084132000135,53522.10556992 2023-12-08,00:15:46.000,342,11070096,13965,0,1701994545,13078.519202689997,76.5978904500007,53522.17544112 2023-12-08,00:15:50.000,342,11070084,13925,0,1701994549,13078.552884240002,76.63313610000478,53522.147492640004 2023-12-08,00:15:54.000,342,11070129,13405,0,1701994553,13078.458575899997,76.6472343600035,53522.147492640004 2023-12-08,00:15:58.000,342,11070096,13525,0,1701994557,13078.371003870001,76.5978904500007,53522.04268584001 2023-12-08,00:16:02.000,342,11070073,13885,0,1701994561,13078.357531249996,76.50625176000176,53522.049672960005 2023-12-08,00:16:06.000,342,11070109,13885,0,1701994565,13078.16891457,76.36526916000003,53521.95185328001 2023-12-08,00:16:10.000,342,11070108,13725,0,1701994569,13078.115024089995,76.252483080003,53521.89595632 2023-12-08,00:16:14.000,342,11070114,13405,0,1701994573,13078.06786992,76.11854961000063,53521.79114952 2023-12-08,00:16:18.000,342,11070127,14165,0,1701994577,13078.034188369995,76.0057635300036,53521.819098 2023-12-08,00:16:22.000,342,11070111,13805,0,1701994581,13078.034188369995,76.0057635300036,53521.881982080005 2023-12-08,00:16:26.000,342,11070067,13485,0,1701994585,13078.013979439995,76.08330396000383,53521.89595632 2023-12-08,00:16:30.000,342,11070095,13565,0,1701994589,13077.96682527,76.12559873999999,53521.944866159996 2023-12-08,00:16:34.000,342,11070097,13485,0,1701994593,13077.91967109999,76.1537952600047,53521.90993056 2023-12-08,00:16:38.000,342,11070054,13445,0,1701994597,13077.832099069994,76.24543395000364,53521.86102072 2023-12-08,00:16:42.000,342,11070096,13845,0,1701994601,13077.83883537999,76.27363047000108,53521.87499496001 2023-12-08,00:16:46.000,342,11070064,13645,0,1701994605,13077.825362759999,76.34412177000195,53521.79813664 2023-12-08,00:16:50.000,342,11070120,13365,0,1701994609,13077.832099069994,76.35822003000067,53521.69332984 2023-12-08,00:16:54.000,342,11070105,13525,0,1701994613,13077.825362759999,76.40756394000346,53521.72826544 2023-12-08,00:16:58.000,342,11070122,13845,0,1701994617,13077.85904430999,76.49215350000304,53521.65839424001 2023-12-08,00:17:02.000,342,11070118,13485,0,1701994621,13077.89946216999,76.51330089000112,53521.714291200005 2023-12-08,00:17:06.000,342,11070033,13605,0,1701994625,13077.825362759999,76.50625176000176,53521.72127832 2023-12-08,00:17:10.000,342,11070136,13965,0,1701994629,13077.630009769993,76.52739914999984,53521.65839424001 2023-12-08,00:17:14.000,342,11070101,13765,0,1701994633,13077.481810949997,76.47805524000432,53521.644420000004 2023-12-08,00:17:18.000,342,11070111,13885,0,1701994637,13077.246040099992,76.44985871999961,53521.63044576 2023-12-08,00:17:22.000,342,11070059,13965,0,1701994641,13077.02374186999,76.45690784999897,53521.56756168001 2023-12-08,00:17:26.000,342,11070123,13685,0,1701994645,13076.70039898999,76.42871133000153,53521.40685792 2023-12-08,00:17:30.000,342,11070109,13565,0,1701994649,13076.457891829989,76.49215350000304,53521.33698672 2023-12-08,00:17:34.000,342,11070077,13565,0,1701994653,13076.269275149993,76.43576046000089,53521.23217992001 2023-12-08,00:17:38.000,342,11070113,13565,0,1701994657,13076.107603709992,76.47100610999769,53521.23217992001 2023-12-08,00:17:42.000,342,11070086,13645,0,1701994661,13075.898778099996,76.41461307000282,53521.07147616 2023-12-08,00:17:46.000,342,11070100,13565,0,1701994665,13075.757315589995,76.35822003000067,53521.03654056001 2023-12-08,00:17:50.000,342,11070122,13445,0,1701994669,13075.54848998,76.31592525000451,53520.9806436 2023-12-08,00:17:54.000,342,11070067,13605,0,1701994673,13075.285773889998,76.23133568999765,53520.85487544 2023-12-08,00:17:58.000,342,11070069,13925,0,1701994677,13075.050003039993,76.22428655999829,53520.79897848001 2023-12-08,00:18:02.000,342,11070127,13925,0,1701994681,13074.753605400001,76.16789352000342,53520.69417168 2023-12-08,00:18:06.000,342,11070120,13405,0,1701994685,13074.38984466,76.11150048000127,53520.49853232 2023-12-08,00:18:10.000,342,11070094,13965,0,1701994689,13073.945248199998,76.1396969999987,53520.26097024 2023-12-08,00:18:14.000,342,11070090,13725,0,1701994693,13073.648850559992,76.17494265000278,53520.18411192 2023-12-08,00:18:18.000,342,11070063,13765,0,1701994697,13073.29182613,76.12559873999999,53520.0024468 2023-12-08,00:18:22.000,342,11070124,13925,0,1701994701,13073.12341837999,76.16789352000342,53519.90462712 2023-12-08,00:18:26.000,342,11070068,13725,0,1701994705,13072.907856459999,76.23838482000428,53519.7578976 2023-12-08,00:18:30.000,342,11070076,13365,0,1701994709,13072.732712399993,76.23133568999765,53519.63911656 2023-12-08,00:18:34.000,342,11070090,13805,0,1701994713,13072.624931439997,76.22428655999829,53519.61116808 2023-12-08,00:18:38.000,342,11070120,13405,0,1701994717,13072.544095719997,76.20313917000021,53519.485399920006 2023-12-08,00:18:42.000,342,11070055,13645,0,1701994721,13072.496941550002,76.11854961000063,53519.42251584 2023-12-08,00:18:46.000,342,11070050,13605,0,1701994725,13072.342006419996,76.10445135000191,53519.28277344 2023-12-08,00:18:50.000,342,11070103,14245,0,1701994729,13072.288115939991,75.99871440000425,53519.24085072001 2023-12-08,00:18:54.000,342,11070117,13725,0,1701994733,13072.21401653,75.96346875000017,53519.129056800004 2023-12-08,00:18:58.000,342,11070125,14005,0,1701994737,13072.1938076,75.90002657999867,53519.17796664 2023-12-08,00:19:02.000,342,11070124,13725,0,1701994741,13072.139917119996,75.85773180000251,53519.10110832001 2023-12-08,00:19:06.000,342,11070110,13645,0,1701994745,13072.227489149991,75.90707570999803,53519.21988936001 2023-12-08,00:19:10.000,342,11070124,13805,0,1701994749,13072.18707128999,75.94937049000146,53519.10110832001 2023-12-08,00:19:14.000,342,11070083,13365,0,1701994753,13072.261170699996,75.97051787999953,53519.17097952001 2023-12-08,00:19:18.000,342,11070070,13645,0,1701994757,13072.368951659992,76.02691092000168,53519.15700528 2023-12-08,00:19:22.000,342,11070105,13925,0,1701994761,13072.443051069997,75.99166527000489,53519.17796664 2023-12-08,00:19:26.000,342,11070126,13365,0,1701994765,13072.557568340002,75.99166527000489,53519.129056800004 2023-12-08,00:19:30.000,342,11070132,13845,0,1701994769,13072.672085609993,76.03396005000104,53519.05219848001 2023-12-08,00:19:34.000,342,11070077,13925,0,1701994773,13072.759657639988,76.05510743999912,53519.08713408 2023-12-08,00:19:38.000,342,11070076,13645,0,1701994777,13072.860702289989,76.08330396000383,53519.07315984001 2023-12-08,00:19:42.000,342,11070091,13485,0,1701994781,13072.955010629994,76.10445135000191,53519.150018160006 2023-12-08,00:19:46.000,342,11070141,13605,0,1701994785,13073.116682069995,76.09740222000255,53519.26181208001 2023-12-08,00:19:50.000,342,11070122,13765,0,1701994789,13073.15036362,76.14674612999806,53519.3037348 2023-12-08,00:19:54.000,342,11070116,13605,0,1701994793,13073.21099041,76.16789352000342,53519.32469616 2023-12-08,00:19:58.000,342,11070074,13725,0,1701994797,13073.33224399,76.16789352000342,53519.33867040001 2023-12-08,00:20:02.000,342,11070111,13965,0,1701994801,13073.514124360001,76.21723742999893,53519.373606 2023-12-08,00:20:06.000,342,11070115,13685,0,1701994805,13073.702741039997,76.28067960000044,53519.366618880005 2023-12-08,00:20:10.000,342,11070085,13165,0,1701994809,13073.823994619997,76.36526916000003,53519.366618880005 2023-12-08,00:20:14.000,342,11070088,13325,0,1701994813,13074.133864879994,76.45690784999897,53519.5133484 2023-12-08,00:20:18.000,342,11070091,13325,0,1701994817,13074.36289941999,76.52035002000048,53519.49238704 2023-12-08,00:20:22.000,342,11070046,13645,0,1701994821,13074.65256075,76.58379219000199,53519.71597488 2023-12-08,00:20:26.000,342,11070107,13725,0,1701994825,13074.888331599992,76.6472343600035,53519.84174304001 2023-12-08,00:20:30.000,342,11070117,13885,0,1701994829,13075.063475659997,76.67543088000093,53519.93257560001 2023-12-08,00:20:34.000,342,11070132,13805,0,1701994833,13075.171256619993,76.68248001000029,53520.037382400005 2023-12-08,00:20:38.000,342,11070055,13765,0,1701994837,13075.353136989994,76.71772566000436,53520.135202080004 2023-12-08,00:20:42.000,342,11070114,13925,0,1701994841,13075.44070901999,76.70362739999837,53520.21904752 2023-12-08,00:20:46.000,342,11070127,13565,0,1701994845,13075.48786319,76.77411869999924,53520.19109904 2023-12-08,00:20:50.000,342,11070085,13845,0,1701994849,13075.58890784,76.75297131000116,53520.29590584001 2023-12-08,00:20:54.000,342,11070115,13925,0,1701994853,13075.58217152999,76.8093643500033,53520.30988008 2023-12-08,00:20:58.000,342,11070112,13725,0,1701994857,13075.64279831999,76.80231522000395,53520.3518028 2023-12-08,00:21:02.000,342,11070120,13525,0,1701994861,13075.62258938999,76.83051174000138,53520.3518028 2023-12-08,00:21:06.000,342,11070103,14045,0,1701994865,13075.716897729995,76.90100304000225,53520.40769976 2023-12-08,00:21:10.000,342,11070087,13285,0,1701994869,13075.757315589995,76.9926417300012,53520.42866112 2023-12-08,00:21:14.000,342,11070105,13645,0,1701994873,13075.78426082999,77.12657520000357,53520.43564824001 2023-12-08,00:21:18.000,342,11070134,13565,0,1701994877,13075.757315589995,77.15477172000101,53520.3518028 2023-12-08,00:21:22.000,342,11070071,13765,0,1701994881,13075.78426082999,77.21116476000316,53520.41468688001 2023-12-08,00:21:26.000,342,11070055,13765,0,1701994885,13075.79099714,77.28870519000338,53520.3518028 2023-12-08,00:21:30.000,342,11070134,13485,0,1701994889,13075.878569169996,77.23231215000123,53520.372764160005 2023-12-08,00:21:34.000,342,11070138,13285,0,1701994893,13075.918987029996,77.19706650000444,53520.43564824001 2023-12-08,00:21:38.000,342,11070091,13885,0,1701994897,13075.945932269991,77.17591910999909,53520.372764160005 2023-12-08,00:21:42.000,342,11070101,13405,0,1701994901,13075.898778099996,77.14772259000165,53520.37975128 2023-12-08,00:21:46.000,342,11070142,14125,0,1701994905,13075.905514409991,77.13362433000293,53520.4566096 2023-12-08,00:21:50.000,342,11070129,13525,0,1701994909,13075.865096549991,77.11952607000421,53520.491545200006 2023-12-08,00:21:54.000,342,11070063,13725,0,1701994913,13075.80446975999,77.0560839000027,53520.37975128 2023-12-08,00:21:58.000,342,11070108,13845,0,1701994917,13075.77078821,77.11247694000485,53520.34481568001 2023-12-08,00:22:02.000,342,11070081,13645,0,1701994921,13075.737106659995,77.12657520000357,53520.33782856 2023-12-08,00:22:06.000,342,11070126,13885,0,1701994925,13075.66300724999,77.13362433000293,53520.17712480001 2023-12-08,00:22:10.000,342,11070066,13525,0,1701994929,13075.60238045999,77.14067346000229,53520.14917632001 2023-12-08,00:22:14.000,342,11070111,13765,0,1701994933,13075.575435219995,77.16886997999973,53520.14917632001 2023-12-08,00:22:18.000,342,11070135,13685,0,1701994937,13075.58890784,77.15477172000101,53520.19109904 2023-12-08,00:22:22.000,342,11070105,13565,0,1701994941,13075.46091794999,77.14772259000165,53520.05135664 2023-12-08,00:22:26.000,342,11070027,13685,0,1701994945,13075.48112687999,77.13362433000293,53520.072318 2023-12-08,00:22:30.000,342,11070132,13725,0,1701994949,13075.407027469999,77.11247694000485,53520.086292240005 2023-12-08,00:22:34.000,342,11070114,13405,0,1701994953,13075.305982819998,77.03493651000463,53520.05834376001 2023-12-08,00:22:38.000,342,11070126,13765,0,1701994957,13075.299246509989,77.06313303000206,53520.03039528001 2023-12-08,00:22:42.000,342,11070053,13645,0,1701994961,13075.184729239998,77.0560839000027,53519.93956272001 2023-12-08,00:22:46.000,342,11070136,13965,0,1701994965,13075.110629829993,77.04198564000399,53519.89065288001 2023-12-08,00:22:50.000,342,11070119,13565,0,1701994969,13074.975903630002,77.02788737999799,53519.869691520005 2023-12-08,00:22:54.000,342,11070145,13645,0,1701994973,13074.787286949992,77.04903477000335,53519.76488472001 2023-12-08,00:22:58.000,342,11070122,13605,0,1701994977,13074.713187540001,77.02788737999799,53519.750910480005 2023-12-08,00:23:02.000,342,11070095,13525,0,1701994981,13074.558252409995,77.02788737999799,53519.68103928 2023-12-08,00:23:06.000,342,11070131,13725,0,1701994985,13074.436998829995,76.99969086000056,53519.66007792 2023-12-08,00:23:10.000,342,11070119,13445,0,1701994989,13074.315745249995,76.97854347000248,53519.6880264 2023-12-08,00:23:14.000,342,11070093,13845,0,1701994993,13074.24164583999,76.90100304000225,53519.69501352001 2023-12-08,00:23:18.000,342,11070117,13485,0,1701994997,13074.059765469989,76.87280652000481,53519.6181552 2023-12-08,00:23:22.000,342,11070130,13645,0,1701995001,13073.931775579993,76.76706956999988,53519.653090800006 2023-12-08,00:23:26.000,342,11070109,13885,0,1701995005,13073.736422590002,76.68248001000029,53519.52732264001 2023-12-08,00:23:30.000,342,11070164,13605,0,1701995009,13073.621905319997,76.61903783999878,53519.47841280001 2023-12-08,00:23:34.000,342,11070173,13405,0,1701995013,13073.466970189991,76.48510437000368,53519.32469616 2023-12-08,00:23:38.000,342,11070166,14005,0,1701995017,13073.338980299995,76.42871133000153,53519.28277344 2023-12-08,00:23:42.000,342,11070139,13445,0,1701995021,13073.26488088999,76.47100610999769,53519.22687648 2023-12-08,00:23:46.000,342,11070124,13605,0,1701995025,13073.237935649995,76.47100610999769,53519.27578632 2023-12-08,00:23:50.000,342,11070113,13885,0,1701995029,13073.177308859995,76.51330089000112,53519.13604392 2023-12-08,00:23:54.000,342,11070164,13805,0,1701995033,13073.197517789995,76.57674306000263,53519.13604392 2023-12-08,00:23:58.000,342,11070126,13405,0,1701995037,13073.23119934,76.59084132000135,53519.0591856 2023-12-08,00:24:02.000,342,11070131,13765,0,1701995041,13073.22446302999,76.61198870999942,53518.96835304 2023-12-08,00:24:06.000,342,11070101,13405,0,1701995045,13073.33224399,76.60493958000006,53518.94739168 2023-12-08,00:24:10.000,342,11070139,13525,0,1701995049,13073.28508981999,76.62608696999814,53518.82162352 2023-12-08,00:24:14.000,342,11070152,13685,0,1701995053,13073.318771369995,76.66133262000221,53518.76572656001 2023-12-08,00:24:18.000,342,11070104,13485,0,1701995057,13073.35245292,76.6472343600035,53518.7797008 2023-12-08,00:24:22.000,342,11070130,13805,0,1701995061,13073.440024949996,76.63313610000478,53518.75873944001 2023-12-08,00:24:26.000,342,11070155,13765,0,1701995065,13073.4737065,76.61198870999942,53518.793675040004 2023-12-08,00:24:30.000,342,11070078,13685,0,1701995069,13073.493915430001,76.61198870999942,53518.744765200005 2023-12-08,00:24:34.000,342,11070064,13765,0,1701995073,13073.440024949996,76.59084132000135,53518.674894 2023-12-08,00:24:38.000,342,11070148,13725,0,1701995077,13073.480442809996,76.59084132000135,53518.66790688001 2023-12-08,00:24:42.000,342,11070135,13645,0,1701995081,13073.554542220001,76.56969393000327,53518.59104856001 2023-12-08,00:24:46.000,342,11070159,13685,0,1701995085,13073.514124360001,76.6472343600035,53518.41637056 2023-12-08,00:24:50.000,342,11070120,13765,0,1701995089,13073.702741039997,76.59084132000135,53518.38842208 2023-12-08,00:24:54.000,342,11070125,13405,0,1701995093,13073.844203549997,76.59084132000135,53518.409383440005 2023-12-08,00:24:58.000,342,11070135,13405,0,1701995097,13073.978929749988,76.63313610000478,53518.34649936 2023-12-08,00:25:02.000,342,11070144,13805,0,1701995101,13074.20122797999,76.57674306000263,53518.42335768001 2023-12-08,00:25:06.000,342,11070086,13365,0,1701995105,13074.376372039995,76.58379219000199,53518.47226752001 2023-12-08,00:25:10.000,342,11070157,13925,0,1701995109,13074.56498871999,76.59084132000135,53518.43034480001 2023-12-08,00:25:14.000,342,11070097,13645,0,1701995113,13074.679505989996,76.5978904500007,53518.44431904 2023-12-08,00:25:18.000,342,11070104,13605,0,1701995117,13074.800759569996,76.56969393000327,53518.38842208 2023-12-08,00:25:22.000,342,11070152,13805,0,1701995121,13074.942222079997,76.5978904500007,53518.47226752001 2023-12-08,00:25:26.000,342,11070100,13245,0,1701995125,13074.942222079997,76.65428349000285,53518.42335768001 2023-12-08,00:25:30.000,342,11070163,13125,0,1701995129,13075.023057799997,76.72477479000372,53518.44431904 2023-12-08,00:25:34.000,342,11070188,13725,0,1701995133,13075.009585179992,76.85870825999882,53518.360473600005 2023-12-08,00:25:38.000,342,11070164,14085,0,1701995137,13075.097157210002,76.97854347000248,53518.3954092 2023-12-08,00:25:42.000,342,11070120,13605,0,1701995141,13075.177992929988,77.08428042000014,53518.38842208 2023-12-08,00:25:46.000,342,11070120,13925,0,1701995145,13075.305982819998,77.12657520000357,53518.4652804 2023-12-08,00:25:50.000,342,11070133,13765,0,1701995149,13075.359873299989,77.22526302000188,53518.528164480005 2023-12-08,00:25:54.000,342,11070139,13885,0,1701995153,13075.427236399999,77.27460693000467,53518.3954092 2023-12-08,00:25:58.000,342,11070102,13365,0,1701995157,13075.52828105,77.35919649000425,53518.47226752001 2023-12-08,00:26:02.000,342,11070117,13605,0,1701995161,13075.6293257,77.38739301000169,53518.50720312 2023-12-08,00:26:06.000,342,11070086,13645,0,1701995165,13075.6293257,77.38739301000169,53518.360473600005 2023-12-08,00:26:10.000,342,11070056,13565,0,1701995169,13075.716897729995,77.49312995999935,53518.479254640006 2023-12-08,00:26:14.000,342,11070128,13605,0,1701995173,13075.757315589995,77.46493344000191,53518.458293280004 2023-12-08,00:26:18.000,342,11070142,13685,0,1701995177,13075.865096549991,77.55657213000086,53518.54213872 2023-12-08,00:26:22.000,342,11070074,13605,0,1701995181,13075.939195959996,77.57771951999894,53518.4652804 2023-12-08,00:26:26.000,342,11070126,13445,0,1701995185,13075.993086440001,77.55657213000086,53518.63297128 2023-12-08,00:26:30.000,342,11070104,13525,0,1701995189,13076.033504300001,77.52837561000342,53518.63995840001 2023-12-08,00:26:34.000,342,11070111,13645,0,1701995193,13076.046976919992,77.52837561000342,53518.68886824001 2023-12-08,00:26:38.000,342,11070078,13725,0,1701995197,13076.087394779992,77.57771951999894,53518.66790688001 2023-12-08,00:26:42.000,342,11070107,13405,0,1701995201,13076.141285259997,77.52132648000406,53518.646945520006 2023-12-08,00:26:46.000,342,11070186,13525,0,1701995205,13076.141285259997,77.52132648000406,53518.61899704001 2023-12-08,00:26:50.000,342,11070109,13485,0,1701995209,13076.060449539997,77.59181777999765,53518.54912584001 2023-12-08,00:26:54.000,342,11070120,13365,0,1701995213,13076.141285259997,77.50722821999807,53518.59104856001 2023-12-08,00:26:58.000,342,11070097,13845,0,1701995217,13076.114340020002,77.52132648000406,53518.59803568001 2023-12-08,00:27:02.000,342,11070132,13645,0,1701995221,13076.161494189997,77.4508351800032,53518.66091976 2023-12-08,00:27:06.000,342,11070074,13485,0,1701995225,13076.181703119997,77.4508351800032,53518.71681672001 2023-12-08,00:27:10.000,342,11070035,13805,0,1701995229,13076.181703119997,77.4508351800032,53518.73777808001 2023-12-08,00:27:14.000,342,11070155,14045,0,1701995233,13076.174966810002,77.40854039999977,53518.70284248 2023-12-08,00:27:18.000,342,11070072,13925,0,1701995237,13076.154757880002,77.42968778999784,53518.7098296 2023-12-08,00:27:22.000,342,11070117,13605,0,1701995241,13076.154757880002,77.38034388000233,53518.646945520006 2023-12-08,00:27:26.000,342,11070092,13405,0,1701995245,13076.141285259997,77.35214736000489,53518.625984160004 2023-12-08,00:27:30.000,342,11070114,13685,0,1701995249,13076.127812639992,77.38034388000233,53518.58406144 2023-12-08,00:27:34.000,342,11070077,13765,0,1701995253,13076.208648359992,77.37329475000297,53518.63995840001 2023-12-08,00:27:38.000,342,11070113,13925,0,1701995257,13076.249066219993,77.42968778999784,53518.54213872 2023-12-08,00:27:42.000,342,11070138,13845,0,1701995261,13076.437682899988,77.45788431000256,53518.625984160004 2023-12-08,00:27:46.000,342,11070102,13525,0,1701995265,13076.633035889994,77.5142773500047,53518.744765200005 2023-12-08,00:27:50.000,342,11070145,13485,0,1701995269,13076.72734423,77.57771951999894,53518.793675040004 2023-12-08,00:27:54.000,342,11070139,13645,0,1701995273,13076.84859781,77.55657213000086,53518.80066216 2023-12-08,00:27:58.000,342,11070094,13645,0,1701995277,13076.956378769995,77.5847686499983,53518.82162352 2023-12-08,00:28:02.000,342,11070113,13565,0,1701995281,13076.976587699995,77.62001430000237,53518.87053336 2023-12-08,00:28:06.000,342,11070151,13565,0,1701995285,13077.04395079999,77.5495230000015,53518.85655912001 2023-12-08,00:28:10.000,342,11070091,13765,0,1701995289,13077.118050209996,77.5495230000015,53518.75175232 2023-12-08,00:28:14.000,342,11070109,13845,0,1701995293,13077.212358550001,77.52837561000342,53518.7797008 2023-12-08,00:28:18.000,342,11070118,13565,0,1701995297,13077.360557369997,77.47198257000127,53518.77271368 2023-12-08,00:28:22.000,342,11070115,13765,0,1701995301,13077.542437739998,77.37329475000297,53518.82162352 2023-12-08,00:28:26.000,342,11070060,13365,0,1701995305,13077.751263349994,77.28165606000402,53518.982327280006 2023-12-08,00:28:30.000,342,11070117,13445,0,1701995309,13077.93988002999,77.26755779999803,53518.94739168 2023-12-08,00:28:34.000,342,11070081,13565,0,1701995313,13078.094815159995,77.3028034500021,53518.982327280006 2023-12-08,00:28:38.000,342,11070142,13645,0,1701995317,13078.276695529996,77.31690171000082,53518.96835304 2023-12-08,00:28:42.000,342,11070133,13845,0,1701995321,13078.445103279992,77.38034388000233,53519.04521136 2023-12-08,00:28:46.000,342,11070123,13205,0,1701995325,13078.579829479997,77.42968778999784,53518.9893144 2023-12-08,00:28:50.000,342,11070169,13405,0,1701995329,13078.775182470003,77.47903170000063,53519.08713408 2023-12-08,00:28:54.000,342,11070076,13405,0,1701995333,13078.909908669993,77.55657213000086,53519.10110832001 2023-12-08,00:28:58.000,342,11070163,13725,0,1701995337,13079.004217009999,77.5495230000015,53519.12206968001 2023-12-08,00:29:02.000,342,11070102,13525,0,1701995341,13079.07831641999,77.59181777999765,53519.15700528 2023-12-08,00:29:06.000,342,11070082,13485,0,1701995345,13079.21977892999,77.57771951999894,53519.35963176001 2023-12-08,00:29:10.000,342,11070137,13765,0,1701995349,13079.30061464999,77.48608082999999,53519.25482496 2023-12-08,00:29:14.000,342,11070136,13605,0,1701995353,13079.36797775,77.43673692000448,53519.42950296001 2023-12-08,00:29:18.000,342,11070076,13805,0,1701995357,13079.48249501999,77.38739301000169,53519.38059312 2023-12-08,00:29:22.000,342,11070154,13765,0,1701995361,13079.576803359996,77.3380490999989,53519.40854160001 2023-12-08,00:29:26.000,342,11070131,13525,0,1701995365,13079.630693840001,77.39444214000105,53519.38059312 2023-12-08,00:29:30.000,342,11070150,13725,0,1701995369,13079.664375389992,77.48608082999999,53519.34565752 2023-12-08,00:29:34.000,342,11070167,13645,0,1701995373,13079.772156350002,77.47903170000063,53519.38059312 2023-12-08,00:29:38.000,342,11070143,13805,0,1701995377,13079.805837899992,77.48608082999999,53519.35264464 2023-12-08,00:29:42.000,342,11070150,13325,0,1701995381,13079.839519449997,77.45788431000256,53519.33867040001 2023-12-08,00:29:46.000,342,11070061,13485,0,1701995385,13079.839519449997,77.38739301000169,53519.42251584 2023-12-08,00:29:50.000,342,11070188,13525,0,1701995389,13079.778892659997,77.33099996999954,53519.33867040001 2023-12-08,00:29:54.000,342,11070117,13405,0,1701995393,13079.671111700001,77.25345953999931,53519.366618880005 2023-12-08,00:29:58.000,342,11070150,13685,0,1701995397,13079.536385499996,77.08428042000014,53519.35264464 2023-12-08,00:30:02.000,342,11070189,13525,0,1701995401,13079.28714203,76.93624868999905,53519.28277344 2023-12-08,00:30:06.000,342,11070146,13845,0,1701995405,13078.970535459994,76.83051174000138,53519.15700528 2023-12-08,00:30:10.000,342,11070099,13565,0,1701995409,13078.680874129997,76.69657826999901,53519.06617272 2023-12-08,00:30:14.000,342,11070174,13765,0,1701995413,13078.445103279992,76.5978904500007,53519.00328864001 2023-12-08,00:30:18.000,342,11070064,14085,0,1701995417,13078.283431839991,76.4992026300024,53518.96835304 2023-12-08,00:30:22.000,342,11070116,13965,0,1701995421,13078.236277669996,76.43576046000089,53518.94739168 2023-12-08,00:30:26.000,342,11070134,13565,0,1701995425,13078.24975029,76.4992026300024,53518.961365920004 2023-12-08,00:30:30.000,342,11070152,13605,0,1701995429,13078.26995922,76.54854653999791,53518.83559776001 2023-12-08,00:30:34.000,342,11070193,13885,0,1701995433,13078.397949109996,76.69657826999901,53518.82861064 2023-12-08,00:30:38.000,342,11070136,13725,0,1701995437,13078.579829479997,76.76706956999988,53518.793675040004 2023-12-08,00:30:42.000,342,11070097,13605,0,1701995441,13078.754973540003,76.83051174000138,53518.849572 2023-12-08,00:30:46.000,342,11070150,13605,0,1701995445,13078.775182470003,76.88690478000353,53518.73079096 2023-12-08,00:30:50.000,342,11070104,13765,0,1701995449,13078.795391399988,76.86575738999818,53518.80066216 2023-12-08,00:30:54.000,342,11070112,13925,0,1701995453,13078.714555680002,76.83756087000074,53518.75873944001 2023-12-08,00:30:58.000,342,11070101,13605,0,1701995457,13078.653928890002,76.83051174000138,53518.82861064 2023-12-08,00:31:02.000,342,11070100,13765,0,1701995461,13078.539411619997,76.73182392000308,53518.80764928001 2023-12-08,00:31:06.000,342,11070152,13445,0,1701995465,13078.350794940001,76.71067652999773,53518.863546240005 2023-12-08,00:31:10.000,342,11070125,14085,0,1701995469,13078.18238718999,76.66133262000221,53518.85655912001 2023-12-08,00:31:14.000,342,11070151,13685,0,1701995473,13077.96008895999,76.59084132000135,53518.87053336 2023-12-08,00:31:18.000,342,11070141,13365,0,1701995477,13077.771472279994,76.61903783999878,53518.77271368 2023-12-08,00:31:22.000,342,11070107,13525,0,1701995481,13077.697372869989,76.6472343600035,53518.80066216 2023-12-08,00:31:26.000,342,11070104,13925,0,1701995485,13077.555910360003,76.67543088000093,53518.674894 2023-12-08,00:31:30.000,342,11070124,13845,0,1701995489,13077.515492500002,76.81641348000267,53518.55611296 2023-12-08,00:31:34.000,342,11070107,13485,0,1701995493,13077.670427629993,76.90805217000161,53518.577074320005 2023-12-08,00:31:38.000,342,11070081,13405,0,1701995497,13077.764735969999,77.02083824999863,53518.43733192 2023-12-08,00:31:42.000,342,11070119,13565,0,1701995501,13077.90619848,77.14067346000229,53518.50021600001 2023-12-08,00:31:46.000,342,11070115,13405,0,1701995505,13078.04766099,77.23231215000123,53518.63297128 2023-12-08,00:31:50.000,342,11070119,13565,0,1701995509,13078.14196932999,77.28165606000402,53518.695855360005 2023-12-08,00:31:54.000,342,11070158,13365,0,1701995513,13078.256486599996,77.37329475000297,53518.7098296 2023-12-08,00:31:58.000,342,11070082,13565,0,1701995517,13078.317113389996,77.48608082999999,53518.70284248 2023-12-08,00:32:02.000,342,11070127,13765,0,1701995521,13078.391212800001,77.55657213000086,53518.73079096 2023-12-08,00:32:06.000,342,11070124,13565,0,1701995525,13078.418158039996,77.62706343000173,53518.72380384 2023-12-08,00:32:10.000,342,11070144,13405,0,1701995529,13078.418158039996,77.66230907999852,53518.7098296 2023-12-08,00:32:14.000,342,11070136,13405,0,1701995533,13078.465312209992,77.74689863999811,53518.78668792001 2023-12-08,00:32:18.000,342,11070194,13485,0,1701995537,13078.505730069992,77.85263559000305,53518.82861064 2023-12-08,00:32:22.000,342,11070164,13485,0,1701995541,13078.445103279992,77.88788123999984,53518.793675040004 2023-12-08,00:32:26.000,342,11070097,13725,0,1701995545,13078.438366969996,77.97247079999943,53518.88450760001 2023-12-08,00:32:30.000,342,11070128,13485,0,1701995549,13078.532675310002,78.07115861999773,53518.94739168 2023-12-08,00:32:34.000,342,11070115,13405,0,1701995553,13078.546147929992,78.11345340000116,53518.88450760001 2023-12-08,00:32:38.000,342,11070115,13445,0,1701995557,13078.593302100002,78.20509209000011,53518.94739168 2023-12-08,00:32:42.000,342,11070135,13925,0,1701995561,13078.647192579992,78.3178781700044,53518.97534016001 2023-12-08,00:32:46.000,342,11070112,13965,0,1701995565,13078.694346750002,78.42361512000207,53518.96835304 2023-12-08,00:32:50.000,342,11070117,13605,0,1701995569,13078.707819369993,78.50820468000165,53518.95437880001 2023-12-08,00:32:54.000,342,11070134,13605,0,1701995573,13078.701083059997,78.58574511000188,53518.96835304 2023-12-08,00:32:58.000,342,11070165,13885,0,1701995577,13078.721291989998,78.64213815000403,53518.961365920004 2023-12-08,00:33:02.000,342,11070085,13525,0,1701995581,13078.829072949993,78.64918728000339,53519.07315984001 2023-12-08,00:33:06.000,342,11070100,13765,0,1701995585,13078.950326529994,78.68443293000018,53519.07315984001 2023-12-08,00:33:10.000,342,11070159,13485,0,1701995589,13078.936853909989,78.78312074999849,53519.198928000005 2023-12-08,00:33:14.000,342,11070116,14005,0,1701995593,13078.943590219998,78.79016987999785,53519.27578632 2023-12-08,00:33:18.000,342,11070135,13565,0,1701995597,13078.903172359998,78.84656292,53519.25482496 2023-12-08,00:33:22.000,342,11070149,13925,0,1701995601,13078.815600329988,78.83246466000128,53519.27578632 2023-12-08,00:33:26.000,342,11070156,13605,0,1701995605,13078.754973540003,78.8113172700032,53519.317709040006 2023-12-08,00:33:30.000,342,11070140,13645,0,1701995609,13078.573093170002,78.80426814000384,53519.21290224 2023-12-08,00:33:34.000,342,11070152,13725,0,1701995613,13078.445103279992,78.80426814000384,53519.296747680004 2023-12-08,00:33:38.000,342,11070187,13605,0,1701995617,13078.26995922,78.88180857000407,53519.373606 2023-12-08,00:33:42.000,342,11070100,13325,0,1701995621,13078.115024089995,78.88180857000407,53519.35264464 2023-12-08,00:33:46.000,342,11070119,13605,0,1701995625,13078.06786992,78.92410335000022,53519.35264464 2023-12-08,00:33:50.000,342,11070142,13885,0,1701995629,13078.034188369995,78.92410335000022,53519.38059312 2023-12-08,00:33:54.000,342,11070164,13765,0,1701995633,13078.06113360999,78.86771030999807,53519.366618880005 2023-12-08,00:33:58.000,342,11070163,13605,0,1701995637,13078.074606229995,78.75492423000105,53519.39456736 2023-12-08,00:34:02.000,342,11070143,13605,0,1701995641,13078.06786992,78.68443293000018,53519.373606 2023-12-08,00:34:06.000,342,11070074,13445,0,1701995645,13078.04766099,78.5645977200038,53519.40155448 2023-12-08,00:34:10.000,342,11070159,13285,0,1701995649,13078.02745206,78.48705729000358,53519.31072192001 2023-12-08,00:34:14.000,342,11070158,13925,0,1701995653,13078.00724313,78.41656599000271,53519.28976056001 2023-12-08,00:34:18.000,342,11070173,13485,0,1701995657,13078.00724313,78.33902556000248,53519.22687648 2023-12-08,00:34:22.000,342,11070139,13405,0,1701995661,13078.04092467999,78.3531238200012,53519.35264464 2023-12-08,00:34:26.000,342,11070092,13565,0,1701995665,13078.034188369995,78.36722207999992,53519.38059312 2023-12-08,00:34:30.000,342,11070117,13685,0,1701995669,13078.08807885,78.40246773000399,53519.38758024001 2023-12-08,00:34:34.000,342,11070181,13325,0,1701995673,13078.013979439995,78.52230294000037,53519.28976056001 2023-12-08,00:34:38.000,342,11070097,13605,0,1701995677,13078.04092467999,78.5998433700006,53519.42950296001 2023-12-08,00:34:42.000,342,11070125,13605,0,1701995681,13078.074606229995,78.67738380000083,53519.45745144001 2023-12-08,00:34:46.000,342,11070150,13365,0,1701995685,13078.02745206,78.77607161999913,53519.4434772 2023-12-08,00:34:50.000,342,11070090,13605,0,1701995689,13077.993770509995,78.82541553000192,53519.42251584 2023-12-08,00:34:54.000,342,11070122,13725,0,1701995693,13077.96008895999,78.84656292,53519.52732264001 2023-12-08,00:34:58.000,342,11070138,13445,0,1701995697,13077.933143719994,78.83951379000064,53519.56225824 2023-12-08,00:35:02.000,342,11070139,13725,0,1701995701,13077.87925323999,78.78312074999849,53519.583219600005 2023-12-08,00:35:06.000,342,11070176,13925,0,1701995705,13077.757999659989,78.83246466000128,53519.68103928 2023-12-08,00:35:10.000,342,11070132,13565,0,1701995709,13077.717581799989,78.71967858000426,53519.66007792 2023-12-08,00:35:14.000,342,11070131,13605,0,1701995713,13077.683900249998,78.68443293000018,53519.62514232001 2023-12-08,00:35:18.000,342,11070132,13645,0,1701995717,13077.717581799989,78.55049945999781,53519.534309760005 2023-12-08,00:35:22.000,342,11070151,13805,0,1701995721,13077.744527039999,78.51525381000101,53519.49937416 2023-12-08,00:35:26.000,342,11070146,13285,0,1701995725,13077.805153829999,78.48000816000422,53519.52033552 2023-12-08,00:35:30.000,342,11070141,13565,0,1701995729,13077.90619848,78.5011555500023,53519.40854160001 2023-12-08,00:35:34.000,342,11070133,13685,0,1701995733,13077.89946216999,78.62803988999804,53519.35264464 2023-12-08,00:35:38.000,342,11070162,13605,0,1701995737,13077.93988002999,78.78312074999849,53519.28976056001 2023-12-08,00:35:42.000,342,11070149,13565,0,1701995741,13077.91967109999,79.01574203999917,53519.26181208001 2023-12-08,00:35:46.000,342,11070121,13605,0,1701995745,13077.91967109999,79.0580368200026,53519.32469616 2023-12-08,00:35:50.000,342,11070114,13805,0,1701995749,13077.885989549999,79.14262638000218,53519.296747680004 2023-12-08,00:35:54.000,342,11070104,13885,0,1701995753,13077.852307999994,79.0580368200026,53519.2338636 2023-12-08,00:35:58.000,342,11070172,13925,0,1701995757,13077.845571689999,78.86771030999807,53519.317709040006 2023-12-08,00:36:02.000,342,11070138,13685,0,1701995761,13077.832099069994,78.64213815000403,53519.24085072001 2023-12-08,00:36:06.000,342,11070128,13685,0,1701995765,13077.717581799989,78.50820468000165,53519.20591512 2023-12-08,00:36:10.000,342,11070147,13405,0,1701995769,13077.731054419994,78.32492730000376,53519.14303104001 2023-12-08,00:36:14.000,342,11070165,13805,0,1701995773,13077.724318109998,78.24033774000418,53519.198928000005 2023-12-08,00:36:18.000,342,11070179,13445,0,1701995777,13077.811890139994,78.21919034999883,53519.17097952001 2023-12-08,00:36:22.000,342,11070173,13725,0,1701995781,13078.04766099,78.18394470000203,53519.14303104001 2023-12-08,00:36:26.000,342,11070136,13525,0,1701995785,13078.384476489991,78.21214121999947,53519.150018160006 2023-12-08,00:36:30.000,342,11070099,13845,0,1701995789,13078.694346750002,78.26148513000226,53519.19194088001 2023-12-08,00:36:34.000,342,11070135,13565,0,1701995793,13079.152415829994,78.388369469998,53519.27578632 2023-12-08,00:36:38.000,342,11070084,13725,0,1701995797,13079.536385499996,78.54345032999845,53519.35963176001 2023-12-08,00:36:42.000,342,11070141,13845,0,1701995801,13079.799101589997,78.72672771000362,53519.38758024001 2023-12-08,00:36:46.000,342,11070122,13445,0,1701995805,13080.034872439988,78.88885770000343,53519.45046432 2023-12-08,00:36:50.000,342,11070108,13765,0,1701995809,13080.27737959999,78.89590683000279,53519.534309760005 2023-12-08,00:36:54.000,342,11070091,13605,0,1701995813,13080.391896869995,78.80426814000384,53519.55527112001 2023-12-08,00:36:58.000,342,11070097,13885,0,1701995817,13080.553568309995,78.76197336000041,53519.80680744 2023-12-08,00:37:02.000,342,11070160,13765,0,1701995821,13080.492941519995,78.5998433700006,53519.83475592 2023-12-08,00:37:06.000,342,11070154,13685,0,1701995825,13080.472732589995,78.43771338000079,53520.04436952 2023-12-08,00:37:10.000,342,11070116,13685,0,1701995829,13080.3447427,78.14869904999796,53520.07930512001 2023-12-08,00:37:14.000,342,11070118,13605,0,1701995833,13080.216752809989,77.91607776000455,53520.07930512001 2023-12-08,00:37:18.000,342,11070161,13565,0,1701995837,13080.088762919993,77.78919342000154,53520.135202080004 2023-12-08,00:37:22.000,342,11070130,13685,0,1701995841,13080.007927199993,77.60591604000365,53520.037382400005 2023-12-08,00:37:26.000,342,11070126,13525,0,1701995845,13079.852992070002,77.57771951999894,53519.94654984 2023-12-08,00:37:30.000,342,11070043,13685,0,1701995849,13079.974245650003,77.56362126000022,53519.918601360005 2023-12-08,00:37:34.000,342,11070143,13765,0,1701995853,13080.001190889998,77.66935820999788,53519.73693624 2023-12-08,00:37:38.000,342,11070134,13405,0,1701995857,13080.203280189999,77.81738993999898,53519.72994912 2023-12-08,00:37:42.000,342,11070198,13565,0,1701995861,13080.27737959999,77.94427428000199,53519.66706504 2023-12-08,00:37:46.000,342,11070141,13565,0,1701995865,13080.593986169995,78.02886384000158,53519.77885896 2023-12-08,00:37:50.000,342,11070117,13565,0,1701995869,13080.782602849991,78.02886384000158,53519.76488472001 2023-12-08,00:37:54.000,342,11070148,13765,0,1701995873,13080.903856429992,77.97951992999879,53519.81379456001 2023-12-08,00:37:58.000,342,11070136,13845,0,1701995877,13081.011637390002,77.92312689000391,53519.84174304001 2023-12-08,00:38:02.000,342,11070127,13525,0,1701995881,13081.025110009992,77.81034080999962,53519.967511200004 2023-12-08,00:38:06.000,342,11070128,13485,0,1701995885,13081.025110009992,77.78919342000154,53519.93257560001 2023-12-08,00:38:10.000,342,11070139,13685,0,1701995889,13080.957746909997,77.77509516000282,53519.97449832 2023-12-08,00:38:14.000,342,11070080,13725,0,1701995893,13080.870174880001,77.81034080999962,53519.91161424001 2023-12-08,00:38:18.000,342,11070116,13605,0,1701995897,13080.701767129991,77.94427428000199,53519.93956272001 2023-12-08,00:38:22.000,342,11070152,13645,0,1701995901,13080.48620521,78.02886384000158,53519.85571728 2023-12-08,00:38:26.000,342,11070109,13565,0,1701995905,13080.54009568999,78.13460078999924,53520.03039528001 2023-12-08,00:38:30.000,342,11070136,13645,0,1701995909,13080.492941519995,78.13460078999924,53520.01642104 2023-12-08,00:38:34.000,342,11070138,13725,0,1701995913,13080.41884210999,78.14869904999796,53519.967511200004 2023-12-08,00:38:38.000,342,11070168,13645,0,1701995917,13080.39863317999,78.05706035999901,53519.97449832 2023-12-08,00:38:42.000,342,11070134,13845,0,1701995921,13080.39863317999,77.97247079999943,53519.99545968 2023-12-08,00:38:46.000,342,11070133,13685,0,1701995925,13080.33800638999,77.8314881999977,53519.89764 2023-12-08,00:38:50.000,342,11070170,13805,0,1701995929,13080.250434359994,77.62001430000237,53519.80680744 2023-12-08,00:38:54.000,342,11070122,13885,0,1701995933,13080.230225429994,77.4508351800032,53519.85571728 2023-12-08,00:38:58.000,342,11070148,13965,0,1701995937,13080.162862329998,77.37329475000297,53519.77885896 2023-12-08,00:39:02.000,342,11070178,13605,0,1701995941,13080.230225429994,77.30985258000146,53519.7578976 2023-12-08,00:39:06.000,342,11070173,13485,0,1701995945,13080.29758852999,77.36624562000361,53519.81379456001 2023-12-08,00:39:10.000,342,11070126,13725,0,1701995949,13080.29758852999,77.52837561000342,53519.61116808 2023-12-08,00:39:14.000,342,11070120,13845,0,1701995953,13080.3447427,77.71165299000131,53519.5133484 2023-12-08,00:39:18.000,342,11070132,13445,0,1701995957,13080.304324839999,77.94427428000199,53519.317709040006 2023-12-08,00:39:22.000,342,11070120,13565,0,1701995961,13080.223489119999,78.12050253000052,53519.247837840005 2023-12-08,00:39:26.000,342,11070095,13805,0,1701995965,13079.974245650003,78.26853426000162,53519.05219848001 2023-12-08,00:39:30.000,342,11070187,13485,0,1701995969,13079.623957529991,78.31082903999777,53518.88450760001 2023-12-08,00:39:34.000,342,11070116,13885,0,1701995973,13079.32082357999,78.26853426000162,53518.75175232 2023-12-08,00:39:38.000,342,11070179,13765,0,1701995977,13079.031162249994,78.21919034999883,53518.6050228 2023-12-08,00:39:42.000,342,11070110,13685,0,1701995981,13078.795391399988,78.05706035999901,53518.50021600001 2023-12-08,00:39:46.000,342,11070111,13605,0,1701995985,13078.626983649992,77.85263559000305,53518.43733192 2023-12-08,00:39:50.000,342,11070116,13925,0,1701995989,13078.498993759997,77.67640734000452,53518.409383440005 2023-12-08,00:39:54.000,342,11070085,13685,0,1701995993,13078.391212800001,77.5495230000015,53518.38842208 2023-12-08,00:39:58.000,342,11070144,13725,0,1701995997,13078.344058629991,77.52837561000342,53518.31855088 2023-12-08,00:40:02.000,342,11070149,13605,0,1701996001,13078.303640769991,77.57067038999958,53518.26265392001 2023-12-08,00:40:06.000,342,11070143,13445,0,1701996005,13078.276695529996,77.68345647000388,53518.15086 2023-12-08,00:40:10.000,342,11070131,13605,0,1701996009,13078.364267559991,77.81738993999898,53518.11592440001 2023-12-08,00:40:14.000,342,11070172,13925,0,1701996013,13078.411421730001,77.97951992999879,53518.025091840005 2023-12-08,00:40:18.000,342,11070085,13765,0,1701996017,13078.492257450001,78.1064042700018,53518.025091840005 2023-12-08,00:40:22.000,342,11070142,14005,0,1701996021,13078.411421730001,78.24033774000418,53518.00413048 2023-12-08,00:40:26.000,342,11070150,13685,0,1701996025,13078.445103279992,78.2544360000029,53518.122911520004 2023-12-08,00:40:30.000,342,11070118,13365,0,1701996029,13078.337322319996,78.28263252000033,53518.05304032 2023-12-08,00:40:34.000,342,11070162,13365,0,1701996033,13078.26995922,78.28263252000033,53518.122911520004 2023-12-08,00:40:38.000,342,11070144,13925,0,1701996037,13078.135233019995,78.30377990999841,53518.16483424001 2023-12-08,00:40:42.000,342,11070103,13565,0,1701996041,13078.074606229995,78.28263252000033,53518.26265392001 2023-12-08,00:40:46.000,342,11070089,13765,0,1701996045,13077.96682527,78.29673077999905,53518.26964104 2023-12-08,00:40:50.000,342,11070145,13565,0,1701996049,13078.02071574999,78.27558339000097,53518.31855088 2023-12-08,00:40:54.000,342,11070125,13645,0,1701996053,13078.034188369995,78.31082903999777,53518.37444784 2023-12-08,00:40:58.000,342,11070135,13565,0,1701996057,13078.18238718999,78.38132033999864,53518.36746072 2023-12-08,00:41:02.000,342,11070106,13445,0,1701996061,13078.384476489991,78.40951686000335,53518.42335768001 2023-12-08,00:41:06.000,342,11070154,13605,0,1701996065,13078.640456269997,78.49410642000294,53518.50720312 2023-12-08,00:41:10.000,342,11070150,13765,0,1701996069,13078.808864019993,78.64213815000403,53518.48624176 2023-12-08,00:41:14.000,342,11070105,13525,0,1701996073,13078.916644979989,78.79721901000448,53518.479254640006 2023-12-08,00:41:18.000,342,11070124,13405,0,1701996077,13078.963799149999,78.82541553000192,53518.528164480005 2023-12-08,00:41:22.000,342,11070143,13565,0,1701996081,13078.896436049989,78.97344726000301,53518.55611296 2023-12-08,00:41:26.000,342,11070150,13645,0,1701996085,13078.795391399988,78.96639813000365,53518.4652804 2023-12-08,00:41:30.000,342,11070129,13645,0,1701996089,13078.674137820002,79.02279116999853,53518.55611296 2023-12-08,00:41:34.000,342,11070116,13845,0,1701996093,13078.512466380002,78.99459465000109,53518.44431904 2023-12-08,00:41:38.000,342,11070133,13725,0,1701996097,13078.431630660001,78.93115247999958,53518.54912584001 2023-12-08,00:41:42.000,342,11070115,13525,0,1701996101,13078.350794940001,78.91705422000086,53518.4652804 2023-12-08,00:41:46.000,342,11070138,13765,0,1701996105,13078.445103279992,78.87475944000471,53518.61899704001 2023-12-08,00:41:50.000,342,11070123,13445,0,1701996109,13078.498993759997,78.85361204999936,53518.68886824001 2023-12-08,00:41:54.000,342,11070156,13405,0,1701996113,13078.579829479997,78.87475944000471,53518.55611296 2023-12-08,00:41:58.000,342,11070169,13565,0,1701996117,13078.882963429998,78.84656292,53518.55611296 2023-12-08,00:42:02.000,342,11070134,13685,0,1701996121,13079.09852534999,78.80426814000384,53518.59803568001 2023-12-08,00:42:06.000,342,11070159,13485,0,1701996125,13079.34103250999,78.82541553000192,53518.5351516 2023-12-08,00:42:10.000,342,11070143,13485,0,1701996129,13079.684584319992,78.87475944000471,53518.54912584001 2023-12-08,00:42:14.000,342,11070148,13445,0,1701996133,13079.879937309997,78.9593490000043,53518.6050228 2023-12-08,00:42:18.000,342,11070179,13885,0,1701996137,13080.014663509988,79.0580368200026,53518.54213872 2023-12-08,00:42:22.000,342,11070073,13925,0,1701996141,13080.162862329998,79.18492115999834,53518.5351516 2023-12-08,00:42:26.000,342,11070120,13605,0,1701996145,13080.290852219994,79.22016681000241,53518.66790688001 2023-12-08,00:42:30.000,342,11070135,13485,0,1701996149,13080.371687939994,79.29065811000328,53518.674894 2023-12-08,00:42:34.000,342,11070103,13245,0,1701996153,13080.533359379995,79.41049331999966,53518.73079096 2023-12-08,00:42:38.000,342,11070141,13525,0,1701996157,13080.674821889996,79.46688636000181,53518.73079096 2023-12-08,00:42:42.000,342,11070109,13445,0,1701996161,13080.849965950001,79.57262330999947,53518.80066216 2023-12-08,00:42:46.000,342,11070103,13605,0,1701996165,13080.984692149992,79.65721286999906,53518.73777808001 2023-12-08,00:42:50.000,342,11070187,13405,0,1701996169,13081.301298719998,79.63606548000098,53518.83559776001 2023-12-08,00:42:54.000,342,11070130,14085,0,1701996173,13081.530333259994,79.60786896000354,53518.814636400006 2023-12-08,00:42:58.000,342,11070158,13365,0,1701996177,13081.81999458999,79.53032853000332,53518.87752048 2023-12-08,00:43:02.000,342,11070157,13685,0,1701996181,13082.109655920001,79.48098462000053,53518.961365920004 2023-12-08,00:43:06.000,342,11070130,13245,0,1701996185,13082.358899389998,79.41754244999902,53519.031237120005 2023-12-08,00:43:10.000,342,11070144,13685,0,1701996189,13082.426262489993,79.3681985400035,53519.08713408 2023-12-08,00:43:14.000,342,11070149,13645,0,1701996193,13082.372372010002,79.37524767000286,53519.07315984001 2023-12-08,00:43:18.000,342,11070118,13605,0,1701996197,13082.284799979992,79.35410028000479,53519.09412120001 2023-12-08,00:43:22.000,342,11070150,13605,0,1701996201,13082.109655920001,79.28360898000392,53519.05219848001 2023-12-08,00:43:26.000,342,11070106,13365,0,1701996205,13081.752631489995,79.19901942000433,53518.89149472 2023-12-08,00:43:30.000,342,11070162,13685,0,1701996209,13081.61790528999,79.06508595000196,53519.03822424 2023-12-08,00:43:34.000,342,11070146,13525,0,1701996213,13081.388870749994,78.91705422000086,53518.99630152 2023-12-08,00:43:38.000,342,11070165,13925,0,1701996217,13081.260880859998,78.73377684000297,53518.982327280006 2023-12-08,00:43:42.000,342,11070151,13805,0,1701996221,13081.085736799992,78.55049945999781,53518.93341744001 2023-12-08,00:43:46.000,342,11070156,13445,0,1701996225,13081.186781449993,78.388369469998,53519.06617272 2023-12-08,00:43:50.000,342,11070130,13765,0,1701996229,13081.213726689988,78.30377990999841,53519.129056800004 2023-12-08,00:43:54.000,342,11070130,13445,0,1701996233,13081.213726689988,78.24738687000354,53519.10809544 2023-12-08,00:43:58.000,342,11070131,13645,0,1701996237,13081.186781449993,78.26853426000162,53519.08713408 2023-12-08,00:44:02.000,342,11070134,13765,0,1701996241,13081.159836209998,78.27558339000097,53519.150018160006 2023-12-08,00:44:06.000,342,11070125,13685,0,1701996245,13081.011637390002,78.34607469000184,53519.05219848001 2023-12-08,00:44:10.000,342,11070151,13565,0,1701996249,13080.883647499992,78.388369469998,53518.97534016001 2023-12-08,00:44:14.000,342,11070111,13645,0,1701996253,13080.870174880001,78.48705729000358,53519.02425000001 2023-12-08,00:44:18.000,342,11070155,13485,0,1701996257,13080.755657609996,78.53640119999909,53518.9194432 2023-12-08,00:44:22.000,342,11070140,13805,0,1701996261,13080.654612959996,78.5998433700006,53518.87053336 2023-12-08,00:44:26.000,342,11070140,13565,0,1701996265,13080.58051354999,78.62099075999868,53518.89848184 2023-12-08,00:44:30.000,342,11070143,13485,0,1701996269,13080.492941519995,78.53640119999909,53518.80764928001 2023-12-08,00:44:34.000,342,11070137,13605,0,1701996273,13080.331270079994,78.5011555500023,53518.82162352 2023-12-08,00:44:38.000,342,11070099,13845,0,1701996277,13080.263906979999,78.36722207999992,53518.80764928001 2023-12-08,00:44:42.000,342,11070135,13845,0,1701996281,13080.102235539998,78.27558339000097,53518.7797008 2023-12-08,00:44:46.000,342,11070125,13845,0,1701996285,13079.866464689992,78.12050253000052,53518.71681672001 2023-12-08,00:44:50.000,342,11070162,13565,0,1701996289,13079.765420039992,78.1064042700018,53518.72380384 2023-12-08,00:44:54.000,342,11070141,13645,0,1701996293,13079.623957529991,78.1064042700018,53518.646945520006 2023-12-08,00:44:58.000,342,11070149,13245,0,1701996297,13079.4690224,78.12050253000052,53518.58406144 2023-12-08,00:45:02.000,342,11070175,13725,0,1701996301,13079.455549779996,78.07115861999773,53518.48624176 2023-12-08,00:45:06.000,342,11070182,13565,0,1701996305,13079.48249501999,78.09935514000244,53518.42335768001 2023-12-08,00:45:10.000,342,11070194,13645,0,1701996309,13079.48923133,78.12755165999988,53518.479254640006 2023-12-08,00:45:14.000,342,11070157,13485,0,1701996313,13079.536385499996,78.09230601000309,53518.409383440005 2023-12-08,00:45:18.000,342,11070139,13405,0,1701996317,13079.4690224,78.17689557000267,53518.28361528001 2023-12-08,00:45:22.000,342,11070136,13765,0,1701996321,13079.475758709996,78.26853426000162,53518.192782720005 2023-12-08,00:45:26.000,342,11070139,13485,0,1701996325,13079.38818668,78.36722207999992,53518.0809888 2023-12-08,00:45:30.000,342,11070156,13525,0,1701996329,13079.28714203,78.49410642000294,53518.0111176 2023-12-08,00:45:34.000,342,11070139,13845,0,1701996333,13079.32082357999,78.5645977200038,53517.98316912 2023-12-08,00:45:38.000,342,11070186,13565,0,1701996337,13079.32755989,78.52935206999973,53517.96919488001 2023-12-08,00:45:42.000,342,11070117,13765,0,1701996341,13079.30061464999,78.48000816000422,53518.04605320001 2023-12-08,00:45:46.000,342,11070157,13765,0,1701996345,13079.2669331,78.45886076999886,53518.08797592001 2023-12-08,00:45:50.000,342,11070141,13725,0,1701996349,13079.22651524,78.39541860000463,53518.09496304001 2023-12-08,00:45:54.000,342,11070148,13645,0,1701996353,13079.16588845,78.36017295000056,53518.05304032 2023-12-08,00:45:58.000,342,11070132,13645,0,1701996357,13079.172624759995,78.40951686000335,53517.976182000006 2023-12-08,00:46:02.000,342,11070108,13645,0,1701996361,13079.26019678999,78.43066425000143,53517.99714336001 2023-12-08,00:46:06.000,342,11070124,13765,0,1701996365,13079.36124143999,78.5011555500023,53517.976182000006 2023-12-08,00:46:10.000,342,11070121,13405,0,1701996369,13079.522912879991,78.57164685000316,53517.92727216001 2023-12-08,00:46:14.000,342,11070096,13445,0,1701996373,13079.711529560002,78.70558031999826,53517.89932368001 2023-12-08,00:46:18.000,342,11070118,13725,0,1701996377,13079.900146239997,78.86771030999807,53517.9412464 2023-12-08,00:46:22.000,342,11070157,13445,0,1701996381,13080.075290299988,79.14262638000218,53517.98316912 2023-12-08,00:46:26.000,342,11070127,13605,0,1701996385,13080.43905103999,79.37524767000286,53518.122911520004 2023-12-08,00:46:30.000,342,11070135,13565,0,1701996389,13080.64114033999,79.62901635000162,53518.15086 2023-12-08,00:46:34.000,342,11070146,14005,0,1701996393,13080.863438569992,79.72065504000057,53518.2207312 2023-12-08,00:46:38.000,342,11070137,13605,0,1701996397,13081.099209419997,79.75590069000464,53518.33252512001 2023-12-08,00:46:42.000,342,11070178,14165,0,1701996401,13081.206990379993,79.762949820004,53518.3954092 2023-12-08,00:46:46.000,342,11070170,13765,0,1701996405,13081.200254069998,79.70655678000185,53518.35348648001 2023-12-08,00:46:50.000,342,11070123,13925,0,1701996409,13081.213726689988,79.6501637399997,53518.409383440005 2023-12-08,00:46:54.000,342,11070227,13525,0,1701996413,13081.112682040002,79.5021320099986,53518.49322888 2023-12-08,00:46:58.000,342,11070141,13765,0,1701996417,13081.018373699997,79.4034441900003,53518.3954092 2023-12-08,00:47:02.000,342,11070196,13365,0,1701996421,13081.072264180002,79.304756370002,53518.37444784 2023-12-08,00:47:06.000,342,11070121,13925,0,1701996425,13081.213726689988,79.22721594000177,53518.56310008 2023-12-08,00:47:10.000,342,11070133,13565,0,1701996429,13081.274353479988,79.18492115999834,53518.51419024 2023-12-08,00:47:14.000,342,11070126,13285,0,1701996433,13081.375398129989,79.07918421000068,53518.61899704001 2023-12-08,00:47:18.000,342,11070127,13365,0,1701996437,13081.51686063999,79.07918421000068,53518.674894 2023-12-08,00:47:22.000,342,11070132,13365,0,1701996441,13081.64485053,79.02279116999853,53518.78668792001 2023-12-08,00:47:26.000,342,11070164,13325,0,1701996445,13081.73915886999,79.02279116999853,53518.72380384 2023-12-08,00:47:30.000,342,11070105,13565,0,1701996449,13081.8267309,78.95229986999766,53518.84258488 2023-12-08,00:47:34.000,342,11070200,13605,0,1701996453,13081.793049349995,78.96639813000365,53518.87752048 2023-12-08,00:47:38.000,342,11070187,13725,0,1701996457,13081.8267309,78.97344726000301,53518.849572 2023-12-08,00:47:42.000,342,11070129,13725,0,1701996461,13081.81999458999,78.98754552000173,53518.83559776001 2023-12-08,00:47:46.000,342,11070179,13685,0,1701996465,13081.98840234,79.03688943000452,53519.01726288 2023-12-08,00:47:50.000,342,11070144,13285,0,1701996469,13082.015347579996,79.07918421000068,53519.01726288 2023-12-08,00:47:54.000,342,11070163,13565,0,1701996473,13082.082710679992,79.22016681000241,53519.031237120005 2023-12-08,00:47:58.000,342,11070128,13685,0,1701996477,13082.210700570002,79.2554124599992,53519.01027576 2023-12-08,00:48:02.000,342,11070144,13525,0,1701996481,13082.257854739997,79.28360898000392,53519.05219848001 2023-12-08,00:48:06.000,342,11070141,13765,0,1701996485,13082.257854739997,79.24131420000049,53519.04521136 2023-12-08,00:48:10.000,342,11070149,13725,0,1701996489,13082.203964259992,79.23426507000113,53519.02425000001 2023-12-08,00:48:14.000,342,11070177,13965,0,1701996493,13082.075974369996,79.17787202999898,53518.982327280006 2023-12-08,00:48:18.000,342,11070168,13565,0,1701996497,13081.921039239991,79.01574203999917,53518.97534016001 2023-12-08,00:48:22.000,342,11070165,13685,0,1701996501,13081.86041244999,78.8113172700032,53518.96835304 2023-12-08,00:48:26.000,342,11070166,13485,0,1701996505,13081.76610411,78.62099075999868,53519.129056800004 2023-12-08,00:48:30.000,342,11070075,13605,0,1701996509,13081.54380588,78.43066425000143,53519.01027576 2023-12-08,00:48:34.000,342,11070147,13845,0,1701996513,13081.409079679994,78.20509209000011,53518.97534016001 2023-12-08,00:48:38.000,342,11070200,13405,0,1701996517,13081.281089789998,78.08525688000373,53518.96835304 2023-12-08,00:48:42.000,342,11070141,13725,0,1701996521,13081.213726689988,78.02886384000158,53518.88450760001 2023-12-08,00:48:46.000,342,11070152,13725,0,1701996525,13081.180045139998,77.98656905999815,53518.78668792001 2023-12-08,00:48:50.000,342,11070196,13645,0,1701996529,13081.173308830002,78.07115861999773,53518.577074320005 2023-12-08,00:48:54.000,342,11070131,14045,0,1701996533,13081.139627279998,78.13460078999924,53518.5351516 2023-12-08,00:48:58.000,342,11070121,13685,0,1701996537,13081.159836209998,78.14869904999796,53518.4652804 2023-12-08,00:49:02.000,342,11070146,13685,0,1701996541,13081.072264180002,78.12755165999988,53518.35348648001 2023-12-08,00:49:06.000,342,11070170,13845,0,1701996545,13081.065527869992,78.09935514000244,53518.360473600005 2023-12-08,00:49:10.000,342,11070183,13725,0,1701996549,13080.823020709991,78.02181471000222,53518.28361528001 2023-12-08,00:49:14.000,342,11070123,13645,0,1701996553,13080.56704093,77.84558646000369,53518.192782720005 2023-12-08,00:49:18.000,342,11070174,13845,0,1701996557,13080.203280189999,77.65525994999916,53518.17880848 2023-12-08,00:49:22.000,342,11070117,13405,0,1701996561,13079.826046829992,77.41558952999912,53517.99714336001 2023-12-08,00:49:26.000,342,11070196,13925,0,1701996565,13079.44881347,77.23231215000123,53517.8713752 2023-12-08,00:49:30.000,342,11070170,13765,0,1701996569,13079.16588845,77.02083824999863,53517.857400960005 2023-12-08,00:49:34.000,342,11070149,13845,0,1701996573,13078.977271769989,76.90805217000161,53517.71067144001 2023-12-08,00:49:38.000,342,11070137,13605,0,1701996577,13078.849281879993,76.92215043000033,53517.58490328001 2023-12-08,00:49:42.000,342,11070146,13445,0,1701996581,13078.829072949993,77.00673998999991,53517.43118664 2023-12-08,00:49:46.000,342,11070135,13565,0,1701996585,13078.869490809993,77.11952607000421,53517.37528968001 2023-12-08,00:49:50.000,342,11070180,13765,0,1701996589,13078.876227119988,77.2393612800006,53517.21458592 2023-12-08,00:49:54.000,342,11070164,13405,0,1701996593,13078.903172359998,77.4014912700004,53517.10977912001 2023-12-08,00:49:58.000,342,11070138,13725,0,1701996597,13078.896436049989,77.57067038999958,53517.02593368 2023-12-08,00:50:02.000,342,11070100,13525,0,1701996601,13078.896436049989,77.62001430000237,53517.018946560005 2023-12-08,00:50:06.000,342,11070140,13645,0,1701996605,13078.788655089993,77.6975547300026,53516.94208824001 2023-12-08,00:50:10.000,342,11070154,13765,0,1701996609,13078.714555680002,77.70460386000195,53516.87920416 2023-12-08,00:50:14.000,342,11070148,13605,0,1701996613,13078.505730069992,77.66230907999852,53516.74644888001 2023-12-08,00:50:18.000,342,11070135,13605,0,1701996617,13078.438366969996,77.5847686499983,53516.81632008 2023-12-08,00:50:22.000,342,11070178,13725,0,1701996621,13078.29016815,77.53542474000278,53516.83029432 2023-12-08,00:50:26.000,342,11070136,13645,0,1701996625,13078.236277669996,77.50017908999871,53516.82330720001 2023-12-08,00:50:30.000,342,11070143,13445,0,1701996629,13078.20259611999,77.50722821999807,53516.802345840006 2023-12-08,00:50:34.000,342,11070128,13485,0,1701996633,13078.24975029,77.54247387000214,53516.7883716 2023-12-08,00:50:38.000,342,11070150,13885,0,1701996637,13078.276695529996,77.6482108199998,53516.71151328 2023-12-08,00:50:42.000,342,11070160,13885,0,1701996641,13078.323849699991,77.7609969000041,53516.6486292 2023-12-08,00:50:46.000,342,11070172,13525,0,1701996645,13078.33058601,77.83853733000433,53516.52286104 2023-12-08,00:50:50.000,342,11070172,13365,0,1701996649,13078.24301397999,77.92312689000391,53516.48093832 2023-12-08,00:50:54.000,342,11070209,13605,0,1701996653,13078.1891235,78.02886384000158,53516.48093832 2023-12-08,00:50:58.000,342,11070097,13725,0,1701996657,13078.094815159995,78.02886384000158,53516.397092880004 2023-12-08,00:51:02.000,342,11070137,14085,0,1701996661,13078.013979439995,78.00066732000414,53516.42504136 2023-12-08,00:51:06.000,342,11070151,13525,0,1701996665,13078.054397299995,77.97247079999943,53516.52286104 2023-12-08,00:51:10.000,342,11070158,13805,0,1701996669,13078.054397299995,77.94427428000199,53516.49491256 2023-12-08,00:51:14.000,342,11070148,13405,0,1701996673,13078.08807885,77.95837254000071,53516.515873920005 2023-12-08,00:51:18.000,342,11070175,13405,0,1701996677,13078.195859809995,78.07820775000437,53516.5438224 2023-12-08,00:51:22.000,342,11070188,13565,0,1701996681,13078.337322319996,78.24033774000418,53516.57177088 2023-12-08,00:51:26.000,342,11070139,13685,0,1701996685,13078.404685419991,78.39541860000463,53516.59273224 2023-12-08,00:51:30.000,342,11070128,13565,0,1701996689,13078.384476489991,78.60689249999996,53516.45997696001 2023-12-08,00:51:34.000,342,11070197,13365,0,1701996693,13078.532675310002,78.74082597000233,53516.59971936 2023-12-08,00:51:38.000,342,11070176,13765,0,1701996697,13078.606774719992,78.74082597000233,53516.53683528001 2023-12-08,00:51:42.000,342,11070143,13605,0,1701996701,13078.613511030002,78.7126294500049,53516.55779664001 2023-12-08,00:51:46.000,342,11070155,13285,0,1701996705,13078.620247339997,78.66328554000211,53516.57177088 2023-12-08,00:51:50.000,342,11070151,13445,0,1701996709,13078.539411619997,78.55754859000444,53516.55779664001 2023-12-08,00:51:54.000,342,11070167,13565,0,1701996713,13078.512466380002,78.48000816000422,53516.564783760005 2023-12-08,00:51:58.000,342,11070161,13885,0,1701996717,13078.472048520001,78.39541860000463,53516.634654960006 2023-12-08,00:52:02.000,342,11070179,13685,0,1701996721,13078.478784829997,78.39541860000463,53516.67657768001 2023-12-08,00:52:06.000,342,11070202,13845,0,1701996725,13078.418158039996,78.388369469998,53516.53683528001 2023-12-08,00:52:10.000,342,11070194,13605,0,1701996729,13078.519202689997,78.41656599000271,53516.732474640005 2023-12-08,00:52:14.000,342,11070176,13805,0,1701996733,13078.600038409997,78.47295903000486,53516.70452616001 2023-12-08,00:52:18.000,342,11070155,13365,0,1701996737,13078.694346750002,78.52230294000037,53516.76042312 2023-12-08,00:52:22.000,342,11070144,13645,0,1701996741,13078.761709849998,78.5998433700006,53516.683564800005 2023-12-08,00:52:26.000,342,11070136,13925,0,1701996745,13078.984008079999,78.69148205999954,53516.87920416 2023-12-08,00:52:30.000,342,11070184,13805,0,1701996749,13079.11873427999,78.8113172700032,53516.921126880006 2023-12-08,00:52:34.000,342,11070126,14125,0,1701996753,13079.213042619995,78.8113172700032,53516.98401096 2023-12-08,00:52:38.000,342,11070200,13485,0,1701996757,13079.334296199995,78.81836640000256,53516.949075360004 2023-12-08,00:52:42.000,342,11070165,13605,0,1701996761,13079.394922989995,78.77607161999913,53516.99099808001 2023-12-08,00:52:46.000,342,11070139,13805,0,1701996765,13079.34776882,78.72672771000362,53516.98401096 2023-12-08,00:52:50.000,342,11070163,13965,0,1701996769,13079.32082357999,78.5998433700006,53516.98401096 2023-12-08,00:52:54.000,342,11070200,13405,0,1701996773,13079.30735096,78.5011555500023,53517.05388216 2023-12-08,00:52:58.000,342,11070164,13485,0,1701996777,13079.19956999999,78.40951686000335,53517.00497232 2023-12-08,00:53:02.000,342,11070184,13605,0,1701996781,13079.22651524,78.37427120999928,53517.116766240004 2023-12-08,00:53:06.000,342,11070183,14005,0,1701996785,13079.18609738,78.36722207999992,53517.15170184 2023-12-08,00:53:10.000,342,11070166,13565,0,1701996789,13079.11873427999,78.43771338000079,53517.15170184 2023-12-08,00:53:14.000,342,11070133,13845,0,1701996793,13079.14567952,78.46590989999822,53517.20759880001 2023-12-08,00:53:18.000,342,11070188,14085,0,1701996797,13079.15915213999,78.53640119999909,53517.22157304 2023-12-08,00:53:22.000,342,11070148,13405,0,1701996801,13079.22651524,78.55754859000444,53517.14471472 2023-12-08,00:53:26.000,342,11070164,13645,0,1701996805,13079.213042619995,78.55754859000444,53517.018946560005 2023-12-08,00:53:30.000,342,11070149,13565,0,1701996809,13079.354505129995,78.47295903000486,53517.1726632 2023-12-08,00:53:34.000,342,11070111,13565,0,1701996813,13079.455549779996,78.40246773000399,53517.08183064001 2023-12-08,00:53:38.000,342,11070148,13445,0,1701996817,13079.536385499996,78.3531238200012,53517.10977912001 2023-12-08,00:53:42.000,342,11070175,13725,0,1701996821,13079.536385499996,78.33902556000248,53517.01195944001 2023-12-08,00:53:46.000,342,11070191,13765,0,1701996825,13079.684584319992,78.33197643000312,53517.235547280005 2023-12-08,00:53:50.000,342,11070169,13805,0,1701996829,13079.698056939997,78.41656599000271,53517.284457120004 2023-12-08,00:53:54.000,342,11070146,13685,0,1701996833,13079.671111700001,78.37427120999928,53517.19362456 2023-12-08,00:53:58.000,342,11070120,13445,0,1701996837,13079.644166459992,78.37427120999928,53517.235547280005 2023-12-08,00:54:02.000,342,11070157,13485,0,1701996841,13079.590275980001,78.33197643000312,53517.24952152001 2023-12-08,00:54:06.000,342,11070155,13405,0,1701996845,13079.475758709996,78.24738687000354,53517.13074048001 2023-12-08,00:54:10.000,342,11070140,13205,0,1701996849,13079.32755989,78.17689557000267,53516.97702384 2023-12-08,00:54:14.000,342,11070157,13685,0,1701996853,13079.273669409995,78.12755165999988,53516.95606248 2023-12-08,00:54:18.000,342,11070179,13845,0,1701996857,13079.16588845,78.02886384000158,53516.81632008 2023-12-08,00:54:22.000,342,11070173,13805,0,1701996861,13079.18609738,77.99361819000478,53516.8582428 2023-12-08,00:54:26.000,342,11070191,13645,0,1701996865,13079.2669331,77.94427428000199,53516.84426856001 2023-12-08,00:54:30.000,342,11070211,13765,0,1701996869,13079.2669331,77.97951992999879,53516.77439736001 2023-12-08,00:54:34.000,342,11070156,13605,0,1701996873,13079.334296199995,78.03591297000094,53516.753436000006 2023-12-08,00:54:38.000,342,11070159,13925,0,1701996877,13079.28040571999,78.1064042700018,53516.70452616001 2023-12-08,00:54:42.000,342,11070180,13565,0,1701996881,13079.26019678999,78.13460078999924,53516.70452616001 2023-12-08,00:54:46.000,342,11070156,13725,0,1701996885,13079.051371179994,78.20509209000011,53516.64164208 2023-12-08,00:54:50.000,342,11070136,13685,0,1701996889,13078.903172359998,78.09935514000244,53516.57875800001 2023-12-08,00:54:54.000,342,11070172,13485,0,1701996893,13078.808864019993,77.97951992999879,53516.57177088 2023-12-08,00:54:58.000,342,11070147,13485,0,1701996897,13078.519202689997,77.87378298000112,53516.466964080006 2023-12-08,00:55:02.000,342,11070168,13285,0,1701996901,13078.357531249996,77.75394777000474,53516.50189968 2023-12-08,00:55:06.000,342,11070151,13965,0,1701996905,13078.16217825999,77.60591604000365,53516.446002720004 2023-12-08,00:55:10.000,342,11070158,13805,0,1701996909,13078.00050681999,77.5142773500047,53516.43901560001 2023-12-08,00:55:14.000,342,11070139,13885,0,1701996913,13077.885989549999,77.48608082999999,53516.278311840004 2023-12-08,00:55:18.000,342,11070150,13525,0,1701996917,13077.764735969999,77.50017908999871,53516.29228608001 2023-12-08,00:55:22.000,342,11070189,13765,0,1701996921,13077.636746079988,77.59181777999765,53516.16651792 2023-12-08,00:55:26.000,342,11070146,13205,0,1701996925,13077.636746079988,77.66230907999852,53516.13856944 2023-12-08,00:55:30.000,342,11070172,13285,0,1701996929,13077.576119289988,77.84558646000369,53516.05472400001 2023-12-08,00:55:34.000,342,11070146,13805,0,1701996933,13077.555910360003,77.94427428000199,53515.98485280001 2023-12-08,00:55:38.000,342,11070172,13605,0,1701996937,13077.448129399992,78.07115861999773,53515.88703312001 2023-12-08,00:55:42.000,342,11070151,13605,0,1701996941,13077.475074640002,78.12050253000052,53515.90100736 2023-12-08,00:55:46.000,342,11070164,13325,0,1701996945,13077.481810949997,78.13460078999924,53515.92895584 2023-12-08,00:55:50.000,342,11070191,13365,0,1701996949,13077.333612130002,78.08525688000373,53515.942930080004 2023-12-08,00:55:54.000,342,11070157,13525,0,1701996953,13077.279721649997,77.97951992999879,53515.9499172 2023-12-08,00:55:58.000,342,11070169,13605,0,1701996957,13077.1113139,77.86673385000176,53515.95690432001 2023-12-08,00:56:02.000,342,11070200,13645,0,1701996961,13077.01026925,77.71165299000131,53515.894020240004 2023-12-08,00:56:06.000,342,11070179,13885,0,1701996965,13076.82838888,77.6482108199998,53515.796200560006 2023-12-08,00:56:10.000,342,11070149,13725,0,1701996969,13076.68019005999,77.62706343000173,53515.71934224001 2023-12-08,00:56:14.000,342,11070146,13765,0,1701996973,13076.68019005999,77.73280037999939,53515.64947104001 2023-12-08,00:56:18.000,342,11070166,13405,0,1701996977,13076.599354339989,77.7962425500009,53515.51671576 2023-12-08,00:56:22.000,342,11070207,13565,0,1701996981,13076.653244819994,77.93017602000327,53515.460818800006 2023-12-08,00:56:26.000,342,11070154,13605,0,1701996985,13076.72060791999,78.03591297000094,53515.4258832 2023-12-08,00:56:30.000,342,11070160,13565,0,1701996989,13076.7071353,78.12755165999988,53515.41889608 2023-12-08,00:56:34.000,342,11070158,13525,0,1701996993,13076.7071353,78.24738687000354,53515.37697336 2023-12-08,00:56:38.000,342,11070199,13925,0,1701996997,13076.68019005999,78.27558339000097,53515.3210764 2023-12-08,00:56:42.000,342,11070163,13565,0,1701997001,13076.61956326999,78.26148513000226,53515.3210764 2023-12-08,00:56:46.000,342,11070147,13565,0,1701997005,13076.572409099994,78.23328861000482,53515.174346880005 2023-12-08,00:56:50.000,342,11070165,13365,0,1701997009,13076.61956326999,78.1557481800046,53515.174346880005 2023-12-08,00:56:54.000,342,11070189,13485,0,1701997013,13076.626299579999,78.12755165999988,53515.174346880005 2023-12-08,00:56:58.000,342,11070190,13765,0,1701997017,13076.76102577999,78.16984644000331,53515.244218080006 2023-12-08,00:57:02.000,342,11070160,14085,0,1701997021,13076.84859781,78.24738687000354,53515.223256720004 2023-12-08,00:57:06.000,342,11070117,13525,0,1701997025,13077.03047818,78.38132033999864,53515.37697336 2023-12-08,00:57:10.000,342,11070160,13845,0,1701997029,13077.118050209996,78.52230294000037,53515.411908960006 2023-12-08,00:57:14.000,342,11070139,13805,0,1701997033,13077.286457959992,78.55049945999781,53515.43287032001 2023-12-08,00:57:18.000,342,11070160,13645,0,1701997037,13077.427920469992,78.57164685000316,53515.390947600004 2023-12-08,00:57:22.000,342,11070217,13725,0,1701997041,13077.596328219988,78.5998433700006,53515.4258832 2023-12-08,00:57:26.000,342,11070194,13405,0,1701997045,13077.656955009988,78.55049945999781,53515.40492184001 2023-12-08,00:57:30.000,342,11070244,13605,0,1701997049,13077.757999659989,78.54345032999845,53515.40492184001 2023-12-08,00:57:34.000,342,11070153,13245,0,1701997053,13077.83883537999,78.51525381000101,53515.356012 2023-12-08,00:57:38.000,342,11070177,13765,0,1701997057,13077.993770509995,78.46590989999822,53515.44684456 2023-12-08,00:57:42.000,342,11070179,13845,0,1701997061,13077.973561579995,78.54345032999845,53515.52370288 2023-12-08,00:57:46.000,342,11070193,13725,0,1701997065,13078.14196932999,78.63508902000467,53515.66344528 2023-12-08,00:57:50.000,342,11070177,13645,0,1701997069,13078.1891235,78.64918728000339,53515.67043240001 2023-12-08,00:57:54.000,342,11070181,13485,0,1701997073,13078.22954136,78.81836640000256,53515.73331648 2023-12-08,00:57:58.000,342,11070181,13205,0,1701997077,13078.323849699991,78.88885770000343,53515.82414904 2023-12-08,00:58:02.000,342,11070189,13245,0,1701997081,13078.519202689997,78.9452507399983,53515.880046 2023-12-08,00:58:06.000,342,11070205,13605,0,1701997085,13078.640456269997,78.93115247999958,53515.80318768 2023-12-08,00:58:10.000,342,11070180,13845,0,1701997089,13078.741500919998,78.93820160999894,53515.80318768 2023-12-08,00:58:14.000,342,11070162,13965,0,1701997093,13078.835809259988,78.84656292,53515.81716192001 2023-12-08,00:58:18.000,342,11070139,13485,0,1701997097,13078.909908669993,78.75492423000105,53515.894020240004 2023-12-08,00:58:22.000,342,11070172,13765,0,1701997101,13078.943590219998,78.6985311899989,53515.963891440006 2023-12-08,00:58:26.000,342,11070162,13765,0,1701997105,13078.876227119988,78.67033467000147,53515.95690432001 2023-12-08,00:58:30.000,342,11070214,13685,0,1701997109,13078.849281879993,78.63508902000467,53515.963891440006 2023-12-08,00:58:34.000,342,11070177,13685,0,1701997113,13078.788655089993,78.6985311899989,53515.95690432001 2023-12-08,00:58:38.000,342,11070201,13605,0,1701997117,13078.822336639998,78.76902248999977,53515.99882704 2023-12-08,00:58:42.000,342,11070195,13565,0,1701997121,13078.876227119988,78.83246466000128,53516.012801280005 2023-12-08,00:58:46.000,342,11070127,13445,0,1701997125,13078.930117599994,78.93820160999894,53516.012801280005 2023-12-08,00:58:50.000,342,11070153,13605,0,1701997129,13078.984008079999,79.03688943000452,53516.0197884 2023-12-08,00:58:54.000,342,11070154,13805,0,1701997133,13079.085052729999,79.13557725000283,53515.95690432001 2023-12-08,00:58:58.000,342,11070191,13565,0,1701997137,13079.20630631,79.17787202999898,53516.04074976 2023-12-08,00:59:02.000,342,11070149,13525,0,1701997141,13079.293878339995,79.14967551000154,53516.1595308 2023-12-08,00:59:06.000,342,11070145,13765,0,1701997145,13079.435340849996,79.06508595000196,53516.229402000004 2023-12-08,00:59:10.000,342,11070164,13725,0,1701997149,13079.536385499996,78.97344726000301,53516.30626032 2023-12-08,00:59:14.000,342,11070170,13765,0,1701997153,13079.536385499996,78.86771030999807,53516.278311840004 2023-12-08,00:59:18.000,342,11070169,13605,0,1701997157,13079.54985812,78.79721901000448,53516.3342088 2023-12-08,00:59:22.000,342,11070200,13925,0,1701997161,13079.522912879991,78.70558031999826,53516.30626032 2023-12-08,00:59:26.000,342,11070173,13765,0,1701997165,13079.435340849996,78.70558031999826,53516.25735048 2023-12-08,00:59:30.000,342,11070137,13845,0,1701997169,13079.38818668,78.77607161999913,53516.24337624001 2023-12-08,00:59:34.000,342,11070203,13765,0,1701997173,13079.32082357999,78.90295596000215,53516.1595308 2023-12-08,00:59:38.000,342,11070137,13565,0,1701997177,13079.34776882,79.03688943000452,53516.15254368001 2023-12-08,00:59:42.000,342,11070131,13725,0,1701997181,13079.36124143999,79.11442986000475,53516.16651792 2023-12-08,00:59:46.000,342,11070161,13485,0,1701997185,13079.44207715999,79.11442986000475,53516.23638912 2023-12-08,00:59:50.000,342,11070137,13765,0,1701997189,13079.4690224,79.0580368200026,53516.250363360006 2023-12-08,00:59:54.000,342,11070208,13485,0,1701997193,13079.44881347,78.90295596000215,53516.27132472001 2023-12-08,00:59:58.000,342,11070128,13405,0,1701997197,13079.40165929999,78.81836640000256,53516.24337624001 2023-12-08,01:00:02.000,342,11070196,13565,0,1701997201,13079.32082357999,78.74787510000169,53516.27132472001 2023-12-08,01:00:06.000,342,11070220,13685,0,1701997205,13079.233251549995,78.79721901000448,53516.21542776 2023-12-08,01:00:10.000,342,11070168,13765,0,1701997209,13079.22651524,78.83246466000128,53516.229402000004 2023-12-08,01:00:14.000,342,11070183,13725,0,1701997213,13079.18609738,78.92410335000022,53516.180492160005 2023-12-08,01:00:18.000,342,11070175,13445,0,1701997217,13079.20630631,79.01574203999917,53516.18747928 2023-12-08,01:00:22.000,342,11070184,13605,0,1701997221,13079.17936106999,79.07918421000068,53516.16651792 2023-12-08,01:00:26.000,342,11070179,13325,0,1701997225,13079.22651524,79.1214789900041,53516.1944664 2023-12-08,01:00:30.000,342,11070178,13845,0,1701997229,13079.18609738,79.14262638000218,53516.1944664 2023-12-08,01:00:34.000,342,11070188,13405,0,1701997233,13079.010953319994,79.11442986000475,53516.131582320006 2023-12-08,01:00:38.000,342,11070179,13645,0,1701997237,13078.896436049989,79.0580368200026,53516.14555656 2023-12-08,01:00:42.000,342,11070158,13245,0,1701997241,13078.660665199997,78.9593490000043,53516.09664672 2023-12-08,01:00:46.000,342,11070153,13765,0,1701997245,13078.485521139992,78.88180857000407,53515.97087856 2023-12-08,01:00:50.000,342,11070192,13685,0,1701997249,13078.283431839991,78.82541553000192,53515.90100736 2023-12-08,01:00:54.000,342,11070199,13645,0,1701997253,13078.1891235,78.79016987999785,53515.894020240004 2023-12-08,01:00:58.000,342,11070177,13445,0,1701997257,13078.12849671,78.79016987999785,53515.86607176001 2023-12-08,01:01:02.000,342,11070188,13765,0,1701997261,13078.14870564,78.86066117999871,53515.76825208001 2023-12-08,01:01:06.000,342,11070190,13565,0,1701997265,13078.18238718999,78.90295596000215,53515.78921344001 2023-12-08,01:01:10.000,342,11070170,13565,0,1701997269,13078.195859809995,78.97344726000301,53515.78222632 2023-12-08,01:01:14.000,342,11070202,13765,0,1701997273,13078.175650879995,79.00164378000045,53515.71235512 2023-12-08,01:01:18.000,342,11070130,13525,0,1701997277,13078.16217825999,79.01574203999917,53515.74030360001 2023-12-08,01:01:22.000,342,11070119,13885,0,1701997281,13078.02745206,78.99459465000109,53515.69838088001 2023-12-08,01:01:26.000,342,11070180,13885,0,1701997285,13077.805153829999,79.02279116999853,53515.6354968 2023-12-08,01:01:30.000,342,11070154,13685,0,1701997289,13077.690636559993,78.93115247999958,53515.57261272001 2023-12-08,01:01:34.000,342,11070197,13885,0,1701997293,13077.643482389998,78.85361204999936,53515.509728640005 2023-12-08,01:01:38.000,342,11070180,13565,0,1701997297,13077.569382979993,78.85361204999936,53515.44684456 2023-12-08,01:01:42.000,342,11070153,13685,0,1701997301,13077.481810949997,78.88885770000343,53515.43287032001 2023-12-08,01:01:46.000,342,11070160,13925,0,1701997305,13077.589591909993,78.87475944000471,53515.460818800006 2023-12-08,01:01:50.000,342,11070136,13445,0,1701997309,13077.643482389998,78.93820160999894,53515.40492184001 2023-12-08,01:01:54.000,342,11070147,13685,0,1701997313,13077.697372869989,79.01574203999917,53515.32806352 2023-12-08,01:01:58.000,342,11070142,13605,0,1701997317,13077.690636559993,79.02984029999789,53515.356012 2023-12-08,01:02:02.000,342,11070196,13525,0,1701997321,13077.636746079988,78.98049639000237,53515.28614080001 2023-12-08,01:02:06.000,342,11070169,13925,0,1701997325,13077.515492500002,78.88180857000407,53515.25819232 2023-12-08,01:02:10.000,342,11070190,13205,0,1701997329,13077.353821060002,78.80426814000384,53515.16735976001 2023-12-08,01:02:14.000,342,11070189,13565,0,1701997333,13077.212358550001,78.73377684000297,53515.223256720004 2023-12-08,01:02:18.000,342,11070189,13565,0,1701997337,13077.09110497,78.64918728000339,53515.16735976001 2023-12-08,01:02:22.000,342,11070171,13405,0,1701997341,13077.03047818,78.65623641000275,53515.181334 2023-12-08,01:02:26.000,342,11070186,13445,0,1701997345,13076.94964246,78.78312074999849,53515.09050144 2023-12-08,01:02:30.000,342,11070162,13605,0,1701997349,13077.00353293999,78.90295596000215,53514.99268176 2023-12-08,01:02:34.000,342,11070165,13445,0,1701997353,13077.097841279996,79.02984029999789,53514.90184920001 2023-12-08,01:02:38.000,342,11070118,13885,0,1701997357,13077.192149620001,79.18492115999834,53514.82499088 2023-12-08,01:02:42.000,342,11070207,13485,0,1701997361,13077.299930579997,79.35410028000479,53514.720184080004 2023-12-08,01:02:46.000,342,11070213,13565,0,1701997365,13077.367293679992,79.43868984000437,53514.573454560006 2023-12-08,01:02:50.000,342,11070202,13525,0,1701997369,13077.448129399992,79.45983723000245,53514.62935152 2023-12-08,01:02:54.000,342,11070149,13765,0,1701997373,13077.360557369997,79.41754244999902,53514.49659624001 2023-12-08,01:02:58.000,342,11070183,13725,0,1701997377,13077.320139509997,79.39639506000094,53514.59441592001 2023-12-08,01:03:02.000,342,11070165,13565,0,1701997381,13077.205622239991,79.31885463000071,53514.552493200004 2023-12-08,01:03:06.000,342,11070174,13765,0,1701997385,13077.178676999996,79.28360898000392,53514.69223560001 2023-12-08,01:03:10.000,342,11070142,13525,0,1701997389,13077.077632349996,79.29770724000264,53514.67826136 2023-12-08,01:03:14.000,342,11070190,13485,0,1701997393,13077.037214489996,79.29770724000264,53514.65031288 2023-12-08,01:03:18.000,342,11070183,13405,0,1701997397,13077.118050209996,79.34705114999815,53514.622364400006 2023-12-08,01:03:22.000,342,11070213,13645,0,1701997401,13077.313403200002,79.41049331999966,53514.622364400006 2023-12-08,01:03:26.000,342,11070153,13765,0,1701997405,13077.508756189993,79.5021320099986,53514.5175576 2023-12-08,01:03:30.000,342,11070210,13685,0,1701997409,13077.778208589989,79.57967243999883,53514.47563488001 2023-12-08,01:03:34.000,342,11070155,13645,0,1701997413,13078.06113360999,79.57967243999883,53514.51057048 2023-12-08,01:03:38.000,342,11070135,13565,0,1701997417,13078.14870564,79.6501637399997,53514.503583360005 2023-12-08,01:03:42.000,342,11070145,13725,0,1701997421,13078.175650879995,79.67131112999778,53514.53153184 2023-12-08,01:03:46.000,342,11070137,13245,0,1701997425,13078.02071574999,79.68540939000377,53514.5874288 2023-12-08,01:03:50.000,342,11070222,13285,0,1701997429,13077.811890139994,79.72770416999992,53514.63633864 2023-12-08,01:03:54.000,342,11070213,13325,0,1701997433,13077.636746079988,79.69245852000313,53514.69223560001 2023-12-08,01:03:58.000,342,11070157,13805,0,1701997437,13077.630009769993,79.67836026000441,53514.66428712001 2023-12-08,01:04:02.000,342,11070162,13685,0,1701997441,13077.778208589989,79.65721286999906,53514.67826136 2023-12-08,01:04:06.000,342,11070186,13805,0,1701997445,13077.93988002999,79.67836026000441,53514.69223560001 2023-12-08,01:04:10.000,342,11070151,13485,0,1701997449,13078.06786992,79.74180242999864,53514.671274240005 2023-12-08,01:04:14.000,342,11070152,13645,0,1701997453,13078.337322319996,79.77704808000271,53514.75511968 2023-12-08,01:04:18.000,342,11070204,13805,0,1701997457,13078.451839590001,79.91803068000445,53514.75511968 2023-12-08,01:04:22.000,342,11070159,13365,0,1701997461,13078.573093170002,79.98852197999804,53514.720184080004 2023-12-08,01:04:26.000,342,11070154,13765,0,1701997465,13078.701083059997,80.01671850000275,53514.88088784001 2023-12-08,01:04:30.000,342,11070124,13365,0,1701997469,13078.856018189988,80.15770110000449,53514.92281056 2023-12-08,01:04:34.000,342,11070228,13685,0,1701997473,13078.896436049989,80.12245545000042,53514.887874960004 2023-12-08,01:04:38.000,342,11070196,13885,0,1701997477,13078.963799149999,80.12245545000042,53514.94377192 2023-12-08,01:04:42.000,342,11070206,13765,0,1701997481,13079.07831641999,80.12245545000042,53514.96473328 2023-12-08,01:04:46.000,342,11070152,13725,0,1701997485,13079.051371179994,80.08016067000426,53515.006656000005 2023-12-08,01:04:50.000,342,11070189,13805,0,1701997489,13079.152415829994,79.93917807000253,53515.006656000005 2023-12-08,01:04:54.000,342,11070208,13805,0,1701997493,13079.19956999999,79.82639198999823,53515.09050144 2023-12-08,01:04:58.000,342,11070198,13565,0,1701997497,13079.24672417,79.7136059100012,53515.04857872001 2023-12-08,01:05:02.000,342,11070175,13845,0,1701997501,13079.334296199995,79.7136059100012,53515.104475680004 2023-12-08,01:05:06.000,342,11070185,13405,0,1701997505,13079.455549779996,79.69245852000313,53515.21626960001 2023-12-08,01:05:10.000,342,11070132,13405,0,1701997509,13079.46228608999,79.72065504000057,53515.20928248 2023-12-08,01:05:14.000,342,11070158,13405,0,1701997513,13079.42860454,79.75590069000464,53515.13941128 2023-12-08,01:05:18.000,342,11070221,14245,0,1701997517,13079.314087269995,79.762949820004,53515.076527200006 2023-12-08,01:05:22.000,342,11070143,13765,0,1701997521,13079.192833689995,79.82639198999823,53515.08351432 2023-12-08,01:05:26.000,342,11070193,13725,0,1701997525,13079.03789855999,79.748851559998,53514.908836320006 2023-12-08,01:05:30.000,342,11070187,13565,0,1701997529,13078.970535459994,79.66426199999842,53514.85293936 2023-12-08,01:05:34.000,342,11070148,13725,0,1701997533,13078.815600329988,79.52327940000396,53514.84595224 2023-12-08,01:05:38.000,342,11070203,13405,0,1701997537,13078.653928890002,79.3681985400035,53514.78306816001 2023-12-08,01:05:42.000,342,11070151,13725,0,1701997541,13078.532675310002,79.24131420000049,53514.76210680001 2023-12-08,01:05:46.000,342,11070185,13485,0,1701997545,13078.498993759997,79.07918421000068,53514.85992648001 2023-12-08,01:05:50.000,342,11070182,13605,0,1701997549,13078.371003870001,79.02984029999789,53514.7970424 2023-12-08,01:05:54.000,342,11070186,13685,0,1701997553,13078.317113389996,79.01574203999917,53514.82499088 2023-12-08,01:05:58.000,342,11070184,13445,0,1701997557,13078.357531249996,79.1214789900041,53514.80402952 2023-12-08,01:06:02.000,342,11070202,13245,0,1701997561,13078.377740179996,79.22016681000241,53514.7970424 2023-12-08,01:06:06.000,342,11070130,13405,0,1701997565,13078.438366969996,79.34705114999815,53514.61537728001 2023-12-08,01:06:10.000,342,11070151,13765,0,1701997569,13078.620247339997,79.43868984000437,53514.67826136 2023-12-08,01:06:14.000,342,11070217,13405,0,1701997573,13078.701083059997,79.60786896000354,53514.552493200004 2023-12-08,01:06:18.000,342,11070184,13725,0,1701997577,13078.802127709998,79.62196722000226,53514.53153184 2023-12-08,01:06:22.000,342,11070223,13765,0,1701997581,13078.775182470003,79.63606548000098,53514.48960912 2023-12-08,01:06:26.000,342,11070175,13565,0,1701997585,13078.707819369993,79.52327940000396,53514.65031288 2023-12-08,01:06:30.000,342,11070197,13445,0,1701997589,13078.512466380002,79.41754244999902,53514.65031288 2023-12-08,01:06:34.000,342,11070151,13845,0,1701997593,13078.33058601,79.38229680000222,53514.66428712001 2023-12-08,01:06:38.000,342,11070145,13285,0,1701997597,13078.08134253999,79.32590376000007,53514.5874288 2023-12-08,01:06:42.000,342,11070178,13765,0,1701997601,13077.96008895999,79.43164070999774,53514.52454472001 2023-12-08,01:06:46.000,342,11070168,13525,0,1701997605,13077.865780619999,79.62901635000162,53514.433712160004 2023-12-08,01:06:50.000,342,11070132,13565,0,1701997609,13077.9870342,79.87573590000102,53514.29396976 2023-12-08,01:06:54.000,342,11070145,13565,0,1701997613,13078.317113389996,80.21409413999936,53514.41973792 2023-12-08,01:06:58.000,342,11070190,13325,0,1701997617,13078.701083059997,80.44671543000004,53514.24505992 2023-12-08,01:07:02.000,342,11070190,13365,0,1701997621,13079.024425939999,80.53835411999898,53514.24505992 2023-12-08,01:07:06.000,342,11070229,13645,0,1701997625,13079.34103250999,80.49605934000283,53514.32890536001 2023-12-08,01:07:10.000,342,11070190,13685,0,1701997629,13079.415131919995,80.22114326999872,53514.286982640006 2023-12-08,01:07:14.000,342,11070176,14005,0,1701997633,13079.32755989,79.92507981000381,53514.37781520001 2023-12-08,01:07:18.000,342,11070176,13925,0,1701997637,13079.105261659999,79.5514759200014,53514.41973792 2023-12-08,01:07:22.000,342,11070206,13325,0,1701997641,13078.882963429998,79.18492115999834,53514.47563488001 2023-12-08,01:07:26.000,342,11070193,13365,0,1701997645,13078.546147929992,78.99459465000109,53514.482622 2023-12-08,01:07:30.000,342,11070188,13565,0,1701997649,13078.384476489991,78.89590683000279,53514.46166064 2023-12-08,01:07:34.000,342,11070220,13725,0,1701997653,13078.20933243,78.98754552000173,53514.31493112 2023-12-08,01:07:38.000,342,11070176,13525,0,1701997657,13078.1891235,79.20606855000369,53514.36384096 2023-12-08,01:07:42.000,342,11070162,13485,0,1701997661,13078.337322319996,79.54442679000203,53514.25204704 2023-12-08,01:07:46.000,342,11070183,13645,0,1701997665,13078.694346750002,79.8968832899991,53514.30794400001 2023-12-08,01:07:50.000,342,11070143,13605,0,1701997669,13078.997480699989,80.20704501,53514.23108568001 2023-12-08,01:07:54.000,342,11070155,14125,0,1701997673,13079.334296199995,80.4185189100026,53514.16121448001 2023-12-08,01:07:58.000,342,11070162,13645,0,1701997677,13079.637430149996,80.52425586000027,53514.06339480001 2023-12-08,01:08:02.000,342,11070201,13805,0,1701997681,13079.846255759992,80.53835411999898,53514.08435616 2023-12-08,01:08:06.000,342,11070169,13725,0,1701997685,13079.846255759992,80.39032238999789,53514.168201600005 2023-12-08,01:08:10.000,342,11070212,13645,0,1701997689,13079.725002179992,80.19294675000128,53514.29396976 2023-12-08,01:08:14.000,342,11070160,13525,0,1701997693,13079.495967639996,80.0096693700034,53514.32890536001 2023-12-08,01:08:18.000,342,11070230,13245,0,1701997697,13079.23998785999,79.83344112000486,53514.454673520006 2023-12-08,01:08:22.000,342,11070140,14085,0,1701997701,13078.903172359998,79.7136059100012,53514.44069928 2023-12-08,01:08:26.000,342,11070181,13485,0,1701997705,13078.775182470003,79.7136059100012,53514.5874288 2023-12-08,01:08:30.000,342,11070202,13565,0,1701997709,13078.734764610002,79.78409721000207,53514.5874288 2023-12-08,01:08:34.000,342,11070205,13925,0,1701997713,13078.768446159993,79.80524460000015,53514.47563488001 2023-12-08,01:08:38.000,342,11070184,13485,0,1701997717,13078.930117599994,79.97442371999932,53514.405763680006 2023-12-08,01:08:42.000,342,11070167,13405,0,1701997721,13079.14567952,80.1717993600032,53514.19615008 2023-12-08,01:08:46.000,342,11070177,13565,0,1701997725,13079.334296199995,80.36212587000045,53514.098330400004 2023-12-08,01:08:50.000,342,11070186,13405,0,1701997729,13079.522912879991,80.50310847000219,53513.951600880006 2023-12-08,01:08:54.000,342,11070171,13685,0,1701997733,13079.698056939997,80.58064890000242,53514.000510720005 2023-12-08,01:08:58.000,342,11070188,13645,0,1701997737,13079.738474799997,80.53130498999963,53514.00749784 2023-12-08,01:09:02.000,342,11070204,13965,0,1701997741,13079.711529560002,80.3550767400011,53514.070381920006 2023-12-08,01:09:06.000,342,11070232,13485,0,1701997745,13079.576803359996,80.18589762000192,53514.18217584 2023-12-08,01:09:10.000,342,11070223,13645,0,1701997749,13079.36797775,80.03081676000147,53514.238072800006 2023-12-08,01:09:14.000,342,11070179,13645,0,1701997753,13079.09852534999,79.91098154999781,53514.286982640006 2023-12-08,01:09:18.000,342,11070189,13885,0,1701997757,13078.903172359998,79.85458851000294,53514.25903416001 2023-12-08,01:09:22.000,342,11070209,13365,0,1701997761,13078.721291989998,79.83344112000486,53514.2031372 2023-12-08,01:09:26.000,342,11070180,13245,0,1701997765,13078.573093170002,79.97442371999932,53514.08435616 2023-12-08,01:09:30.000,342,11070203,13645,0,1701997769,13078.546147929992,80.11540632000106,53514.0284592 2023-12-08,01:09:34.000,342,11070192,13565,0,1701997773,13078.546147929992,80.27048718000151,53513.8887168 2023-12-08,01:09:38.000,342,11070228,13765,0,1701997777,13078.600038409997,80.4537645599994,53513.7489744 2023-12-08,01:09:42.000,342,11070195,13405,0,1701997781,13078.721291989998,80.58769803000177,53513.63718048001 2023-12-08,01:09:46.000,342,11070155,13405,0,1701997785,13079.024425939999,80.67228759000136,53513.79089712 2023-12-08,01:09:50.000,342,11070158,13565,0,1701997789,13079.21977892999,80.7004841099988,53513.77692288001 2023-12-08,01:09:54.000,342,11070230,13685,0,1701997793,13079.46228608999,80.69343497999944,53513.80487136001 2023-12-08,01:09:58.000,342,11070204,13525,0,1701997797,13079.563330739991,80.665238460002,53513.881729680004 2023-12-08,01:10:02.000,342,11070179,13565,0,1701997801,13079.576803359996,80.59474716000113,53514.01448496 2023-12-08,01:10:06.000,342,11070193,13565,0,1701997805,13079.46228608999,80.57359977000306,53514.098330400004 2023-12-08,01:10:10.000,342,11070170,13405,0,1701997809,13079.293878339995,80.53835411999898,53514.11230464001 2023-12-08,01:10:14.000,342,11070188,13885,0,1701997813,13079.071580109994,80.41146978000324,53514.168201600005 2023-12-08,01:10:18.000,342,11070249,13885,0,1701997817,13078.869490809993,80.37622412999917,53514.06339480001 2023-12-08,01:10:22.000,342,11070158,13765,0,1701997821,13078.694346750002,80.3198310900043,53514.01448496 2023-12-08,01:10:26.000,342,11070209,13805,0,1701997825,13078.600038409997,80.32688022000366,53514.03544632 2023-12-08,01:10:30.000,342,11070189,13645,0,1701997829,13078.593302100002,80.36917499999981,53513.92365240001 2023-12-08,01:10:34.000,342,11070189,13565,0,1701997833,13078.674137820002,80.38327325999853,53513.81185848 2023-12-08,01:10:38.000,342,11070178,13525,0,1701997837,13078.842545569998,80.39737152000453,53513.665128960005 2023-12-08,01:10:42.000,342,11070181,13445,0,1701997841,13079.064843799999,80.43966630000068,53513.6791032 2023-12-08,01:10:46.000,342,11070192,13685,0,1701997845,13079.28714203,80.46081368999876,53513.63718048001 2023-12-08,01:10:50.000,342,11070222,13965,0,1701997849,13079.44881347,80.48196108000411,53513.63718048001 2023-12-08,01:10:54.000,342,11070213,13645,0,1701997853,13079.617221219996,80.53835411999898,53513.79788424 2023-12-08,01:10:58.000,342,11070167,13565,0,1701997857,13079.617221219996,80.5524523799977,53513.79089712 2023-12-08,01:11:02.000,342,11070198,13765,0,1701997861,13079.623957529991,80.54540324999834,53513.93762664 2023-12-08,01:11:06.000,342,11070232,13725,0,1701997865,13079.603748599991,80.53835411999898,53514.070381920006 2023-12-08,01:11:10.000,342,11070195,13525,0,1701997869,13079.522912879991,80.4185189100026,53514.098330400004 2023-12-08,01:11:14.000,342,11070200,13605,0,1701997873,13079.44881347,80.28458544000023,53514.168201600005 2023-12-08,01:11:18.000,342,11070203,13685,0,1701997877,13079.30735096,80.1717993600032,53514.070381920006 2023-12-08,01:11:22.000,342,11070209,13725,0,1701997881,13079.17936106999,80.0096693700034,53514.070381920006 2023-12-08,01:11:26.000,342,11070161,13605,0,1701997885,13079.07831641999,79.97442371999932,53513.98653648 2023-12-08,01:11:30.000,342,11070210,13565,0,1701997889,13078.957062839989,79.98852197999804,53513.86076832 2023-12-08,01:11:34.000,342,11070194,13565,0,1701997893,13079.071580109994,80.02376763000211,53513.8887168 2023-12-08,01:11:38.000,342,11070163,13565,0,1701997897,13079.233251549995,80.04491502000019,53513.8188456 2023-12-08,01:11:42.000,342,11070236,13605,0,1701997901,13079.536385499996,80.10130806000234,53513.94461376001 2023-12-08,01:11:46.000,342,11070202,13805,0,1701997905,13079.792365280002,80.1717993600032,53514.05640768 2023-12-08,01:11:50.000,342,11070178,13605,0,1701997909,13080.055081369988,80.27048718000151,53514.11230464001 2023-12-08,01:11:54.000,342,11070219,13725,0,1701997913,13080.32453377,80.34802761000174,53514.25903416001 2023-12-08,01:11:58.000,342,11070203,13765,0,1701997917,13080.50641414,80.37622412999917,53514.29396976 2023-12-08,01:12:02.000,342,11070227,13805,0,1701997921,13080.60745879,80.41146978000324,53514.36384096 2023-12-08,01:12:06.000,342,11070182,13725,0,1701997925,13080.64114033999,80.38327325999853,53514.335892480005 2023-12-08,01:12:10.000,342,11070261,13685,0,1701997929,13080.60745879,80.29163456999959,53514.32890536001 2023-12-08,01:12:14.000,342,11070239,13645,0,1701997933,13080.48620521,80.15065196999785,53514.25204704 2023-12-08,01:12:18.000,342,11070190,13925,0,1701997937,13080.412105799995,79.96737458999996,53514.22409856 2023-12-08,01:12:22.000,342,11070211,13405,0,1701997941,13080.263906979999,79.762949820004,53514.22409856 2023-12-08,01:12:26.000,342,11070208,13445,0,1701997945,13080.196543879989,79.60786896000354,53514.32191824 2023-12-08,01:12:30.000,342,11070164,13485,0,1701997949,13080.183071259999,79.5021320099986,53514.35685384001 2023-12-08,01:12:34.000,342,11070163,13645,0,1701997953,13080.075290299988,79.48803374999989,53514.35685384001 2023-12-08,01:12:38.000,342,11070205,13645,0,1701997957,13080.095499229988,79.42459157999838,53514.32890536001 2023-12-08,01:12:42.000,342,11070197,13765,0,1701997961,13080.236961739989,79.48098462000053,53514.31493112 2023-12-08,01:12:46.000,342,11070212,13565,0,1701997965,13080.371687939994,79.54442679000203,53514.23108568001 2023-12-08,01:12:50.000,342,11070175,13525,0,1701997969,13080.674821889996,79.67131112999778,53514.18916296001 2023-12-08,01:12:54.000,342,11070154,13765,0,1701997973,13080.924065359992,79.79114634000143,53514.21012432001 2023-12-08,01:12:58.000,342,11070176,13845,0,1701997977,13081.227199309993,79.81934285999887,53514.266021280004 2023-12-08,01:13:02.000,342,11070171,13605,0,1701997981,13081.368661819994,79.91098154999781,53514.2730084 2023-12-08,01:13:06.000,342,11070211,13525,0,1701997985,13081.395607059989,79.93917807000253,53514.36384096 2023-12-08,01:13:10.000,342,11070213,13325,0,1701997989,13081.233935619988,79.97442371999932,53514.3428796 2023-12-08,01:13:14.000,342,11070162,13405,0,1701997993,13080.951010600002,79.99557111000468,53514.3428796 2023-12-08,01:13:18.000,342,11070195,13685,0,1701997997,13080.56030461999,79.94622720000189,53514.18217584 2023-12-08,01:13:22.000,342,11070192,13565,0,1701998001,13080.250434359994,79.78409721000207,53514.119291760006 2023-12-08,01:13:26.000,342,11070219,13965,0,1701998005,13079.940564099998,79.5514759200014,53514.049420560004 2023-12-08,01:13:30.000,342,11070211,13445,0,1701998009,13079.684584319992,79.36114941000415,53513.96557512 2023-12-08,01:13:34.000,342,11070230,13765,0,1701998013,13079.650902770001,79.1919702899977,53513.81185848 2023-12-08,01:13:38.000,342,11070190,13565,0,1701998017,13079.711529560002,79.14967551000154,53513.783910000006 2023-12-08,01:13:42.000,342,11070197,13725,0,1701998021,13079.940564099998,79.19901942000433,53513.81185848 2023-12-08,01:13:46.000,342,11070228,13765,0,1701998025,13080.135917089989,79.39639506000094,53513.90967816 2023-12-08,01:13:50.000,342,11070199,13445,0,1701998029,13080.37842424999,79.62196722000226,53513.881729680004 2023-12-08,01:13:54.000,342,11070219,13885,0,1701998033,13080.52662307,79.94622720000189,53513.8887168 2023-12-08,01:13:58.000,342,11070178,13725,0,1701998037,13080.775866539996,80.15770110000449,53513.86775544 2023-12-08,01:14:02.000,342,11070196,13445,0,1701998041,13080.883647499992,80.41146978000324,53513.902691040006 2023-12-08,01:14:06.000,342,11070184,13365,0,1701998045,13080.829757020001,80.62999280999793,53513.8887168 2023-12-08,01:14:10.000,342,11070179,13605,0,1701998049,13080.930801670002,80.71458237000479,53513.96557512 2023-12-08,01:14:14.000,342,11070191,13845,0,1701998053,13080.742184989991,80.67933672000072,53513.8887168 2023-12-08,01:14:18.000,342,11070173,13405,0,1701998057,13080.674821889996,80.53835411999898,53513.92365240001 2023-12-08,01:14:22.000,342,11070174,13645,0,1701998061,13080.38516056,80.29868369999895,53513.881729680004 2023-12-08,01:14:26.000,342,11070196,13765,0,1701998065,13080.169598639994,79.99557111000468,53513.97954936 2023-12-08,01:14:30.000,342,11070194,13285,0,1701998069,13079.866464689992,79.7136059100012,53513.902691040006 2023-12-08,01:14:34.000,342,11070166,13605,0,1701998073,13079.495967639996,79.5162302700046,53513.81185848 2023-12-08,01:14:38.000,342,11070172,13645,0,1701998077,13079.16588845,79.43868984000437,53513.70006456 2023-12-08,01:14:42.000,342,11070206,13565,0,1701998081,13078.896436049989,79.47393549000117,53513.567309280006 2023-12-08,01:14:46.000,342,11070204,13405,0,1701998085,13078.674137820002,79.53737766000268,53513.39263128001 2023-12-08,01:14:50.000,342,11070176,13525,0,1701998089,13078.728028299993,79.73475329999928,53513.30878584 2023-12-08,01:14:54.000,342,11070201,13565,0,1701998093,13078.802127709998,79.92507981000381,53513.113146480006 2023-12-08,01:14:58.000,342,11070203,13765,0,1701998097,13079.017689629989,80.13655370999913,53513.09917224 2023-12-08,01:15:02.000,342,11070183,13525,0,1701998101,13079.314087269995,80.33392935000302,53513.00135256 2023-12-08,01:15:06.000,342,11070201,13365,0,1701998105,13079.677848009997,80.47491195000475,53513.09917224 2023-12-08,01:15:10.000,342,11070160,13605,0,1701998109,13079.927091479993,80.59474716000113,53513.113146480006 2023-12-08,01:15:14.000,342,11070200,13205,0,1701998113,13080.068553989993,80.68638585000008,53513.13410784001 2023-12-08,01:15:18.000,342,11070186,13605,0,1701998117,13080.088762919993,80.79917193000438,53513.07821088 2023-12-08,01:15:22.000,342,11070212,14045,0,1701998121,13079.974245650003,80.86966322999797,53513.03628816001 2023-12-08,01:15:26.000,342,11070181,13605,0,1701998125,13079.718265869997,80.95425279000483,53512.95244272 2023-12-08,01:15:30.000,342,11070172,13525,0,1701998129,13079.38818668,81.08818625999993,53512.8406488 2023-12-08,01:15:34.000,342,11070173,13725,0,1701998133,13079.13894320999,81.109333649998,53512.79173896 2023-12-08,01:15:38.000,342,11070200,13845,0,1701998137,13078.795391399988,81.06703887000185,53512.74981624001 2023-12-08,01:15:42.000,342,11070166,13485,0,1701998141,13078.593302100002,81.00359670000034,53512.8057132 2023-12-08,01:15:46.000,342,11070177,13565,0,1701998145,13078.478784829997,80.83441758000117,53512.85462304 2023-12-08,01:15:50.000,342,11070222,13605,0,1701998149,13078.357531249996,80.67228759000136,53512.896545760006 2023-12-08,01:15:54.000,342,11070200,13325,0,1701998153,13078.350794940001,80.4185189100026,53512.896545760006 2023-12-08,01:15:58.000,342,11070260,13525,0,1701998157,13078.512466380002,80.22819239999808,53512.95942984 2023-12-08,01:16:02.000,342,11070213,13925,0,1701998161,13078.593302100002,80.01671850000275,53512.98737832001 2023-12-08,01:16:06.000,342,11070138,13765,0,1701998165,13078.701083059997,79.94622720000189,53512.95244272 2023-12-08,01:16:10.000,342,11070210,13405,0,1701998169,13078.835809259988,79.99557111000468,53512.95244272 2023-12-08,01:16:14.000,342,11070231,13645,0,1701998173,13078.916644979989,80.23524153000471,53512.994365440005 2023-12-08,01:16:18.000,342,11070154,13925,0,1701998177,13079.044634869999,80.57359977000306,53513.043275280004 2023-12-08,01:16:22.000,342,11070179,13605,0,1701998181,13078.984008079999,80.98949844000163,53512.95244272 2023-12-08,01:16:26.000,342,11070149,13765,0,1701998185,13079.024425939999,81.37720059000276,53513.043275280004 2023-12-08,01:16:30.000,342,11070155,13685,0,1701998189,13078.930117599994,81.67326404999767,53512.994365440005 2023-12-08,01:16:34.000,342,11070227,13805,0,1701998193,13078.882963429998,81.87768882000091,53512.91750712001 2023-12-08,01:16:38.000,342,11070204,14085,0,1701998197,13078.822336639998,81.94113099000242,53512.91750712001 2023-12-08,01:16:42.000,342,11070225,13605,0,1701998201,13078.869490809993,81.89883620999899,53512.95244272 2023-12-08,01:16:46.000,342,11070197,13725,0,1701998205,13078.896436049989,81.76490274000389,53512.86859728001 2023-12-08,01:16:50.000,342,11070215,13565,0,1701998209,13079.105261659999,81.60277275000408,53512.95942984 2023-12-08,01:16:54.000,342,11070177,13565,0,1701998213,13079.24672417,81.4688392800017,53512.79173896 2023-12-08,01:16:58.000,342,11070198,13445,0,1701998217,13079.52964919,81.4053971100002,53512.93148136 2023-12-08,01:17:02.000,342,11070220,13725,0,1701998221,13079.765420039992,81.3701514600034,53512.88955864001 2023-12-08,01:17:06.000,342,11070208,13565,0,1701998225,13080.210016499994,81.4688392800017,53512.994365440005 2023-12-08,01:17:10.000,342,11070241,13565,0,1701998229,13080.39863317999,81.53228145000321,53513.113146480006 2023-12-08,01:17:14.000,342,11070162,13445,0,1701998233,13080.58051354999,81.60982188000344,53513.17603056 2023-12-08,01:17:18.000,342,11070230,13605,0,1701998237,13080.674821889996,81.63096927000151,53513.15506920001 2023-12-08,01:17:22.000,342,11070235,13645,0,1701998241,13080.762393919991,81.70850970000174,53513.13410784001 2023-12-08,01:17:26.000,342,11070218,13605,0,1701998245,13080.742184989991,81.66621491999831,53513.00135256 2023-12-08,01:17:30.000,342,11070213,13445,0,1701998249,13080.742184989991,81.66621491999831,53512.97340408 2023-12-08,01:17:34.000,342,11070206,13725,0,1701998253,13080.890383810001,81.62392014000216,53512.95942984 2023-12-08,01:17:38.000,342,11070223,13365,0,1701998257,13080.971219530002,81.65211665999959,53513.01532680001 2023-12-08,01:17:42.000,342,11070187,13565,0,1701998261,13081.139627279998,81.60982188000344,53513.08519800001 2023-12-08,01:17:46.000,342,11070179,13605,0,1701998265,13081.314771339989,81.5675271,53513.19699192 2023-12-08,01:17:50.000,342,11070222,13205,0,1701998269,13081.483179089999,81.58162535999872,53513.27385024001 2023-12-08,01:17:54.000,342,11070163,13405,0,1701998273,13081.59769635999,81.6168710100028,53513.30179872001 2023-12-08,01:17:58.000,342,11070180,13565,0,1701998277,13081.692004699995,81.60277275000408,53513.34372144 2023-12-08,01:18:02.000,342,11070223,13605,0,1701998281,13081.712213629995,81.6803131800043,53513.378657040004 2023-12-08,01:18:06.000,342,11070205,14085,0,1701998285,13081.631377909995,81.8142466499994,53513.30179872001 2023-12-08,01:18:10.000,342,11070233,13605,0,1701998289,13081.523596949999,81.8635905600022,53513.24590176 2023-12-08,01:18:14.000,342,11070162,13485,0,1701998293,13081.355189199989,81.93408186000306,53513.18301768001 2023-12-08,01:18:18.000,342,11070198,13525,0,1701998297,13081.287826099993,81.90588533999835,53513.15506920001 2023-12-08,01:18:22.000,342,11070184,13605,0,1701998301,13081.065527869992,81.8635905600022,53513.07821088 2023-12-08,01:18:26.000,342,11070203,13685,0,1701998305,13080.991428460002,81.77195187000325,53513.14109496 2023-12-08,01:18:30.000,342,11070257,13565,0,1701998309,13080.910592740001,81.69441144000302,53513.07122376 2023-12-08,01:18:34.000,342,11070214,13805,0,1701998313,13080.829757020001,81.53228145000321,53513.02930104 2023-12-08,01:18:38.000,342,11070162,13485,0,1701998317,13080.755657609996,81.41949536999891,53513.00833968 2023-12-08,01:18:42.000,342,11070198,13565,0,1701998321,13080.72871237,81.38424972000212,53512.945455600006 2023-12-08,01:18:46.000,342,11070220,13405,0,1701998325,13080.68155819999,81.39129885000148,53512.91052 2023-12-08,01:18:50.000,342,11070199,13645,0,1701998329,13080.695030819996,81.38424972000212,53512.79872608001 2023-12-08,01:18:54.000,342,11070184,13565,0,1701998333,13080.735448679996,81.44064276000427,53512.8057132 2023-12-08,01:18:58.000,342,11070195,13565,0,1701998337,13080.876911189996,81.5040849299985,53512.756803360004 2023-12-08,01:19:02.000,342,11070224,13325,0,1701998341,13081.079000489997,81.52523232000385,53512.86161016 2023-12-08,01:19:06.000,342,11070236,13485,0,1701998345,13081.274353479988,81.56047797000065,53512.8406488 2023-12-08,01:19:10.000,342,11070192,13605,0,1701998349,13081.361925509998,81.54637971000193,53512.85462304 2023-12-08,01:19:14.000,342,11070151,13805,0,1701998353,13081.483179089999,81.52523232000385,53512.84763592001 2023-12-08,01:19:18.000,342,11070183,13565,0,1701998357,13081.590960049994,81.49703579999914,53512.83366168 2023-12-08,01:19:22.000,342,11070177,13445,0,1701998361,13081.611168979995,81.47588841000106,53512.875584400004 2023-12-08,01:19:26.000,342,11070203,13565,0,1701998365,13081.530333259994,81.37720059000276,53512.78475184 2023-12-08,01:19:30.000,342,11070207,13565,0,1701998369,13081.469706469994,81.25031624999974,53512.81968744001 2023-12-08,01:19:34.000,342,11070244,13565,0,1701998373,13081.301298719998,81.20802147000359,53512.70090640001 2023-12-08,01:19:38.000,342,11070187,13405,0,1701998377,13081.213726689988,81.17277581999952,53512.756803360004 2023-12-08,01:19:42.000,342,11070195,13645,0,1701998381,13081.112682040002,81.1586775600008,53512.728854880006 2023-12-08,01:19:46.000,342,11070183,13485,0,1701998385,13081.153099900002,81.2221197300023,53512.79173896 2023-12-08,01:19:50.000,342,11070182,13685,0,1701998389,13081.132890970002,81.31375842000125,53512.79173896 2023-12-08,01:19:54.000,342,11070216,13685,0,1701998393,13081.186781449993,81.3701514600034,53512.8057132 2023-12-08,01:19:58.000,342,11070214,13885,0,1701998397,13081.287826099993,81.35605320000468,53512.78475184 2023-12-08,01:20:02.000,342,11070240,13605,0,1701998401,13081.409079679994,81.31375842000125,53512.77077760001 2023-12-08,01:20:06.000,342,11070243,13565,0,1701998405,13081.442761229999,81.25031624999974,53512.735842 2023-12-08,01:20:10.000,342,11070167,13325,0,1701998409,13081.523596949999,81.21507060000295,53512.76379048 2023-12-08,01:20:14.000,342,11070213,13525,0,1701998413,13081.58422374,81.29966016000253,53512.83366168 2023-12-08,01:20:18.000,342,11070210,13485,0,1701998417,13081.63811421999,81.33490580999933,53512.81270032 2023-12-08,01:20:22.000,342,11070254,13085,0,1701998421,13081.8267309,81.44064276000427,53512.90353288 2023-12-08,01:20:26.000,342,11070197,13885,0,1701998425,13082.042292819991,81.54637971000193,53512.98737832001 2023-12-08,01:20:30.000,342,11070214,13605,0,1701998429,13082.291536290002,81.7155588300011,53513.02231392 2023-12-08,01:20:34.000,342,11070184,13485,0,1701998433,13082.513834519988,81.82129577999876,53513.064236640006 2023-12-08,01:20:38.000,342,11070239,13565,0,1701998437,13082.722660129999,81.89178707999963,53513.10615936001 2023-12-08,01:20:42.000,342,11070233,13765,0,1701998441,13082.85738632999,81.80719752000005,53513.12712072 2023-12-08,01:20:46.000,342,11070255,13845,0,1701998445,13082.97863990999,81.76490274000389,53513.20397904001 2023-12-08,01:20:50.000,342,11070225,13565,0,1701998449,13082.96516729,81.67326404999767,53513.14808208 2023-12-08,01:20:54.000,342,11070225,13725,0,1701998453,13083.032530389995,81.59572362000472,53513.28782448 2023-12-08,01:20:58.000,342,11070227,13765,0,1701998457,13082.971903599995,81.4335936300049,53513.30179872001 2023-12-08,01:21:02.000,342,11070230,13365,0,1701998461,13083.05947562999,81.38424972000212,53513.40660552 2023-12-08,01:21:06.000,342,11070216,14125,0,1701998465,13082.99884883999,81.29966016000253,53513.44154112001 2023-12-08,01:21:10.000,342,11070154,13645,0,1701998469,13082.870858949995,81.24326712000038,53513.49045096001 2023-12-08,01:21:14.000,342,11070213,13685,0,1701998473,13082.76307799,81.28556190000381,53513.46948960001 2023-12-08,01:21:18.000,342,11070224,13805,0,1701998477,13082.641824409999,81.32785667999997,53513.47647672 2023-12-08,01:21:22.000,342,11070215,13365,0,1701998481,13082.547516069993,81.37720059000276,53513.48346384 2023-12-08,01:21:26.000,342,11070150,13485,0,1701998485,13082.432998799988,81.49703579999914,53513.3646828 2023-12-08,01:21:30.000,342,11070210,13365,0,1701998489,13082.318481529997,81.6168710100028,53513.25288888001 2023-12-08,01:21:34.000,342,11070239,13725,0,1701998493,13082.318481529997,81.72965708999982,53513.24590176 2023-12-08,01:21:38.000,342,11070217,14165,0,1701998497,13082.271327360002,81.85654143000284,53513.21795328 2023-12-08,01:21:42.000,342,11070151,13685,0,1701998501,13082.264591049992,81.95522925000114,53513.259876000004 2023-12-08,01:21:46.000,342,11070216,13125,0,1701998505,13082.224173189992,82.01867142000265,53513.39263128001 2023-12-08,01:21:50.000,342,11070201,13645,0,1701998509,13082.251118430002,82.04686794000008,53513.44154112001 2023-12-08,01:21:54.000,342,11070212,13325,0,1701998513,13082.156810089997,82.03981881000072,53513.38564416 2023-12-08,01:21:58.000,342,11070164,13685,0,1701998517,13082.190491640002,82.01162229000329,53513.48346384 2023-12-08,01:22:02.000,342,11070231,13645,0,1701998521,13082.183755329992,81.95522925000114,53513.52538656 2023-12-08,01:22:06.000,342,11070179,13725,0,1701998525,13082.278063669997,81.89883620999899,53513.616219120006 2023-12-08,01:22:10.000,342,11070230,13525,0,1701998529,13082.318481529997,81.84949230000348,53513.70006456 2023-12-08,01:22:14.000,342,11070177,13645,0,1701998533,13082.432998799988,81.87063969000155,53513.72102592 2023-12-08,01:22:18.000,342,11070226,13445,0,1701998537,13082.513834519988,81.89883620999899,53513.70705168001 2023-12-08,01:22:22.000,342,11070183,13765,0,1701998541,13082.662033339999,82.01867142000265,53513.7489744 2023-12-08,01:22:26.000,342,11070224,13725,0,1701998545,13082.69571488999,82.11735924000095,53513.65814184001 2023-12-08,01:22:30.000,342,11070233,13205,0,1701998549,13082.84391371,82.20194880000054,53513.82583272001 2023-12-08,01:22:34.000,342,11070212,13285,0,1701998553,13082.96516729,82.30063661999884,53513.89570392001 2023-12-08,01:22:38.000,342,11070193,13565,0,1701998557,13083.052739319995,82.33588227000291,53513.951600880006 2023-12-08,01:22:42.000,342,11070180,13565,0,1701998561,13083.072948249996,82.30063661999884,53514.000510720005 2023-12-08,01:22:46.000,342,11070239,13565,0,1701998565,13082.99884883999,82.2724401000014,53514.02147208001 2023-12-08,01:22:50.000,342,11070205,13325,0,1701998569,13082.992112529995,82.25129271000333,53514.133266 2023-12-08,01:22:54.000,342,11070169,13525,0,1701998573,13082.9045405,82.23014531999797,53514.09134328001 2023-12-08,01:22:58.000,342,11070234,13565,0,1701998577,13082.850650019995,82.18080141000246,53514.16121448001 2023-12-08,01:23:02.000,342,11070228,14005,0,1701998581,13082.83717739999,82.1737522800031,53514.14025312001 2023-12-08,01:23:06.000,342,11070221,13365,0,1701998585,13082.96516729,82.16670315000374,53514.25903416001 2023-12-08,01:23:10.000,342,11070230,13805,0,1701998589,13083.06621194,82.15965402000438,53514.286982640006 2023-12-08,01:23:14.000,342,11070191,13525,0,1701998593,13083.07968455999,82.15965402000438,53514.24505992 2023-12-08,01:23:18.000,342,11070220,13845,0,1701998597,13083.072948249996,82.15260488999775,53514.266021280004 2023-12-08,01:23:22.000,342,11070226,13645,0,1701998601,13082.96516729,82.2089979299999,53514.286982640006 2023-12-08,01:23:26.000,342,11070217,13565,0,1701998605,13082.870858949995,82.2089979299999,53514.217111440004 2023-12-08,01:23:30.000,342,11070229,13725,0,1701998609,13082.73613274999,82.2089979299999,53514.27999552001 2023-12-08,01:23:34.000,342,11070148,13365,0,1701998613,13082.480152969998,82.20194880000054,53514.238072800006 2023-12-08,01:23:38.000,342,11070245,13565,0,1701998617,13082.399317249998,82.26539097000204,53514.30794400001 2023-12-08,01:23:42.000,342,11070216,13525,0,1701998621,13082.244382119992,82.27948923000076,53514.32191824 2023-12-08,01:23:46.000,342,11070204,13885,0,1701998625,13082.230909500002,82.26539097000204,53514.44768640001 2023-12-08,01:23:50.000,342,11070229,13525,0,1701998629,13082.278063669997,82.33588227000291,53514.454673520006 2023-12-08,01:23:54.000,342,11070224,13605,0,1701998633,13082.318481529997,82.34293140000227,53514.47563488001 2023-12-08,01:23:58.000,342,11070210,13605,0,1701998637,13082.446471419993,82.34998053000163,53514.482622 2023-12-08,01:24:02.000,342,11070200,13765,0,1701998641,13082.628351789994,82.3217840100042,53514.4127508 2023-12-08,01:24:06.000,342,11070248,13605,0,1701998645,13082.749605369994,82.3076857499982,53514.37781520001 2023-12-08,01:24:10.000,342,11070233,13925,0,1701998649,13082.891067879995,82.33588227000291,53514.39877656001 2023-12-08,01:24:14.000,342,11070238,13885,0,1701998653,13082.87759525999,82.22309618999861,53514.29396976 2023-12-08,01:24:18.000,342,11070208,13885,0,1701998657,13082.769814299994,82.27948923000076,53514.29396976 2023-12-08,01:24:22.000,342,11070193,13845,0,1701998661,13082.581197619998,82.2724401000014,53514.266021280004 2023-12-08,01:24:26.000,342,11070268,13405,0,1701998665,13082.392580940003,82.26539097000204,53514.37082808 2023-12-08,01:24:30.000,342,11070227,13285,0,1701998669,13082.109655920001,82.34293140000227,53514.35685384001 2023-12-08,01:24:34.000,342,11070197,13565,0,1701998673,13081.84020351999,82.33588227000291,53514.217111440004 2023-12-08,01:24:38.000,342,11070215,14125,0,1701998677,13081.6246416,82.39932444000442,53514.16121448001 2023-12-08,01:24:42.000,342,11070198,13485,0,1701998681,13081.590960049994,82.47686487000465,53514.06339480001 2023-12-08,01:24:46.000,342,11070223,13645,0,1701998685,13081.469706469994,82.57555269000295,53513.91666528 2023-12-08,01:24:50.000,342,11070208,13725,0,1701998689,13081.550542189994,82.62489659999846,53513.80487136001 2023-12-08,01:24:54.000,342,11070247,13605,0,1701998693,13081.74589518,82.61079833999975,53513.86076832 2023-12-08,01:24:58.000,342,11070207,13605,0,1701998697,13081.86714876,82.6671913800019,53513.79089712 2023-12-08,01:25:02.000,342,11070251,13605,0,1701998701,13082.015347579996,82.59670008000103,53513.832819840005 2023-12-08,01:25:06.000,342,11070202,13765,0,1701998705,13081.995138649996,82.54735616999824,53513.832819840005 2023-12-08,01:25:10.000,342,11070183,13445,0,1701998709,13081.90083030999,82.43457009000122,53513.89570392001 2023-12-08,01:25:14.000,342,11070203,13885,0,1701998713,13081.732422559995,82.38522617999843,53513.881729680004 2023-12-08,01:25:18.000,342,11070213,13685,0,1701998717,13081.523596949999,82.34293140000227,53513.881729680004 2023-12-08,01:25:22.000,342,11070245,13645,0,1701998721,13081.334980269989,82.3217840100042,53513.83980696 2023-12-08,01:25:26.000,342,11070233,13485,0,1701998725,13081.132890970002,82.44866834999993,53513.72102592 2023-12-08,01:25:30.000,342,11070173,13765,0,1701998729,13081.072264180002,82.56850356000359,53513.72801304001 2023-12-08,01:25:34.000,342,11070203,13445,0,1701998733,13080.924065359992,82.70243702999869,53513.62320624 2023-12-08,01:25:38.000,342,11070238,13765,0,1701998737,13080.971219530002,82.8645670199985,53513.595257760004 2023-12-08,01:25:42.000,342,11070187,13645,0,1701998741,13081.079000489997,83.06194266000239,53513.47647672 2023-12-08,01:25:46.000,342,11070224,14005,0,1701998745,13081.294562409988,83.23817091000092,53513.58128352 2023-12-08,01:25:50.000,342,11070223,13765,0,1701998749,13081.442761229999,83.25226916999964,53513.51141232 2023-12-08,01:25:54.000,342,11070265,13525,0,1701998753,13081.57748742999,83.31571134000114,53513.5044252 2023-12-08,01:25:58.000,342,11070203,13725,0,1701998757,13081.74589518,83.38620264000201,53513.48346384 2023-12-08,01:26:02.000,342,11070224,13525,0,1701998761,13081.84693983,83.3721043800033,53513.49045096001 2023-12-08,01:26:06.000,342,11070214,13645,0,1701998765,13081.76610411,83.39325177000137,53513.44154112001 2023-12-08,01:26:10.000,342,11070221,13565,0,1701998769,13081.732422559995,83.37915351000265,53513.53936080001 2023-12-08,01:26:14.000,342,11070228,13685,0,1701998773,13081.469706469994,83.40735003000009,53513.44154112001 2023-12-08,01:26:18.000,342,11070253,13725,0,1701998777,13081.395607059989,83.40735003000009,53513.52538656 2023-12-08,01:26:22.000,342,11070195,13285,0,1701998781,13081.260880859998,83.39325177000137,53513.46948960001 2023-12-08,01:26:26.000,342,11070227,13645,0,1701998785,13081.395607059989,83.37915351000265,53513.546347920004 2023-12-08,01:26:30.000,342,11070231,13805,0,1701998789,13081.483179089999,83.35095698999794,53513.497438080005 2023-12-08,01:26:34.000,342,11070219,13685,0,1701998793,13081.64485053,83.32980959999986,53513.399618400006 2023-12-08,01:26:38.000,342,11070255,13405,0,1701998797,13081.84693983,83.28751482000371,53513.35070856001 2023-12-08,01:26:42.000,342,11070232,13605,0,1701998801,13082.089446990001,83.2240726500022,53513.33673432 2023-12-08,01:26:46.000,342,11070256,13405,0,1701998805,13082.210700570002,83.16063048000069,53513.27385024001 2023-12-08,01:26:50.000,342,11070292,13605,0,1701998809,13082.284799979992,83.11833570000454,53513.23891464 2023-12-08,01:26:54.000,342,11070258,13765,0,1701998813,13082.177019019997,83.10423743999854,53513.21795328 2023-12-08,01:26:58.000,342,11070194,13725,0,1701998817,13081.98840234,83.01964787999896,53513.17603056 2023-12-08,01:27:02.000,342,11070243,13605,0,1701998821,13081.84693983,83.0125987499996,53513.23891464 2023-12-08,01:27:06.000,342,11070267,13285,0,1701998825,13081.71894993999,82.97030397000344,53513.33673432 2023-12-08,01:27:10.000,342,11070228,13765,0,1701998829,13081.631377909995,82.94915657999809,53513.28782448 2023-12-08,01:27:14.000,342,11070206,13645,0,1701998833,13081.6246416,82.87161614999786,53513.21795328 2023-12-08,01:27:18.000,342,11070288,13685,0,1701998837,13081.65832314999,82.81522311000299,53513.19699192 2023-12-08,01:27:22.000,342,11070223,13565,0,1701998841,13081.79978565999,82.70948615999805,53513.210966160004 2023-12-08,01:27:26.000,342,11070218,13405,0,1701998845,13081.90756662,82.62489659999846,53513.09917224 2023-12-08,01:27:30.000,342,11070180,13645,0,1701998849,13082.042292819991,82.54030703999888,53512.994365440005 2023-12-08,01:27:34.000,342,11070219,13365,0,1701998853,13082.264591049992,82.52620878000016,53513.00833968 2023-12-08,01:27:38.000,342,11070218,13685,0,1701998857,13082.358899389998,82.54030703999888,53512.8406488 2023-12-08,01:27:42.000,342,11070169,13565,0,1701998861,13082.601406549999,82.64604399000382,53512.924494240004 2023-12-08,01:27:46.000,342,11070165,13605,0,1701998865,13082.810232159994,82.73768268000276,53512.97340408 2023-12-08,01:27:50.000,342,11070260,13765,0,1701998869,13083.01905776999,82.84341963000043,53513.03628816001 2023-12-08,01:27:54.000,342,11070225,13325,0,1701998873,13083.214410759996,82.92800919000001,53513.1201336 2023-12-08,01:27:58.000,342,11070229,13285,0,1701998877,13083.396291129997,82.94210744999873,53513.10615936001 2023-12-08,01:28:02.000,342,11070198,13445,0,1701998881,13083.537753639997,82.8786652800045,53513.15506920001 2023-12-08,01:28:06.000,342,11070199,13685,0,1701998885,13083.557962569997,82.80112485000427,53513.02231392 2023-12-08,01:28:10.000,342,11070233,13645,0,1701998889,13083.692688769988,82.70243702999869,53513.09917224 2023-12-08,01:28:14.000,342,11070199,13525,0,1701998893,13083.692688769988,82.54735616999824,53513.064236640006 2023-12-08,01:28:18.000,342,11070196,13445,0,1701998897,13083.645534599993,82.37817704999907,53513.092185120004 2023-12-08,01:28:22.000,342,11070242,13605,0,1701998901,13083.578171499998,82.26539097000204,53512.98737832001 2023-12-08,01:28:26.000,342,11070261,13405,0,1701998905,13083.618589359998,82.11031011000159,53513.08519800001 2023-12-08,01:28:30.000,342,11070236,13645,0,1701998909,13083.564698879993,81.94113099000242,53513.01532680001 2023-12-08,01:28:34.000,342,11070179,13565,0,1701998913,13083.504072089992,81.88473795000027,53512.97340408 2023-12-08,01:28:38.000,342,11070242,13965,0,1701998917,13083.463654229992,81.79309926000133,53512.95942984 2023-12-08,01:28:42.000,342,11070257,13445,0,1701998921,13083.510808400002,81.72260796000046,53512.95942984 2023-12-08,01:28:46.000,342,11070228,13685,0,1701998925,13083.578171499998,81.75785361000453,53512.945455600006 2023-12-08,01:28:50.000,342,11070206,13485,0,1701998929,13083.625325669993,81.82834490999812,53512.90353288 2023-12-08,01:28:54.000,342,11070215,13645,0,1701998933,13083.780260799998,81.84949230000348,53512.896545760006 2023-12-08,01:28:58.000,342,11070236,13285,0,1701998937,13083.867832829994,81.94818012000178,53512.83366168 2023-12-08,01:29:02.000,342,11070216,13605,0,1701998941,13083.9823501,81.94113099000242,53512.95244272 2023-12-08,01:29:06.000,342,11070177,13525,0,1701998945,13084.029504269995,81.93408186000306,53513.0502624 2023-12-08,01:29:10.000,342,11070160,13445,0,1701998949,13084.11707629999,81.94818012000178,53513.0502624 2023-12-08,01:29:14.000,342,11070245,13645,0,1701998953,13084.12381261,81.87768882000091,53513.05724952001 2023-12-08,01:29:18.000,342,11070236,13805,0,1701998957,13084.130548919995,81.89178707999963,53513.064236640006 2023-12-08,01:29:22.000,342,11070252,13405,0,1701998961,13084.22485726,81.89883620999899,53513.092185120004 2023-12-08,01:29:26.000,342,11070202,13605,0,1701998965,13084.251802499995,81.99752403000457,53512.93148136 2023-12-08,01:29:30.000,342,11070221,13605,0,1701998969,13084.413473939996,82.0609661999988,53513.00135256 2023-12-08,01:29:34.000,342,11070237,13565,0,1701998973,13084.453891799996,82.13145749999967,53513.00135256 2023-12-08,01:29:38.000,342,11070179,14085,0,1701998977,13084.635772169997,82.18080141000246,53513.01532680001 2023-12-08,01:29:42.000,342,11070181,13805,0,1701998981,13084.709871580002,82.18080141000246,53513.03628816001 2023-12-08,01:29:46.000,342,11070240,13565,0,1701998985,13084.790707300002,82.10326098000223,53513.12712072 2023-12-08,01:29:50.000,342,11070191,13485,0,1701998989,13084.790707300002,82.00457316000393,53513.15506920001 2023-12-08,01:29:54.000,342,11070229,13965,0,1701998993,13084.817652539998,81.94818012000178,53513.21795328 2023-12-08,01:29:58.000,342,11070213,13485,0,1701998997,13084.810916230002,81.87768882000091,53513.25288888001 2023-12-08,01:30:02.000,342,11070180,13565,0,1701999001,13084.844597779993,81.83539404000476,53513.27385024001 2023-12-08,01:30:06.000,342,11070223,13885,0,1701999005,13084.831125160003,81.79309926000133,53513.20397904001 2023-12-08,01:30:10.000,342,11070203,13805,0,1701999009,13084.932169809988,81.80014839000069,53513.33673432 2023-12-08,01:30:14.000,342,11070226,13725,0,1701999013,13084.979323979998,81.76490274000389,53513.26686312 2023-12-08,01:30:18.000,342,11070255,13685,0,1701999017,13085.100577559999,81.7508044799979,53513.31577296 2023-12-08,01:30:22.000,342,11070202,13405,0,1701999021,13085.147731729994,81.74375534999854,53513.35769568 2023-12-08,01:30:26.000,342,11070192,13245,0,1701999025,13085.23530375999,81.76490274000389,53513.37166992001 2023-12-08,01:30:30.000,342,11070206,13645,0,1701999029,13085.268985309995,81.77195187000325,53513.427566880004 2023-12-08,01:30:34.000,342,11070209,13685,0,1701999033,13085.268985309995,81.77900100000261,53513.42057976001 2023-12-08,01:30:38.000,342,11070195,13645,0,1701999037,13085.262249,81.77900100000261,53513.41359264 2023-12-08,01:30:42.000,342,11070198,13565,0,1701999041,13085.20162221,81.75785361000453,53513.49045096001 2023-12-08,01:30:46.000,342,11070202,13685,0,1701999045,13085.006269219994,81.72260796000046,53513.427566880004 2023-12-08,01:30:50.000,342,11070227,13405,0,1701999049,13084.925433499993,81.68736231000366,53513.44154112001 2023-12-08,01:30:54.000,342,11070256,13645,0,1701999053,13084.770498370002,81.69441144000302,53513.434554 2023-12-08,01:30:58.000,342,11070221,13925,0,1701999057,13084.669453720002,81.7155588300011,53513.448528240006 2023-12-08,01:31:02.000,342,11070240,13565,0,1701999061,13084.608826930002,81.60277275000408,53513.46250248 2023-12-08,01:31:06.000,342,11070241,13605,0,1701999065,13084.615563239997,81.57457622999937,53513.58827064001 2023-12-08,01:31:10.000,342,11070195,13685,0,1701999069,13084.568409070002,81.58867448999808,53513.60923200001 2023-12-08,01:31:14.000,342,11070251,13485,0,1701999073,13084.602090619992,81.6168710100028,53513.63718048001 2023-12-08,01:31:18.000,342,11070263,13725,0,1701999077,13084.642508479992,81.64506753000023,53513.5742964 2023-12-08,01:31:22.000,342,11070230,13685,0,1701999081,13084.676190029997,81.72260796000046,53513.616219120006 2023-12-08,01:31:26.000,342,11070242,13565,0,1701999085,13084.703135269992,81.73670621999918,53513.595257760004 2023-12-08,01:31:30.000,342,11070227,13245,0,1701999089,13084.716607889997,81.82834490999812,53513.47647672 2023-12-08,01:31:34.000,342,11070201,13445,0,1701999093,13084.777234679997,81.82129577999876,53513.58128352 2023-12-08,01:31:38.000,342,11070257,13565,0,1701999097,13084.777234679997,81.70146057000238,53513.567309280006 2023-12-08,01:31:42.000,342,11070264,13885,0,1701999101,13084.750289440002,81.68736231000366,53513.72801304001 2023-12-08,01:31:46.000,342,11070242,13525,0,1701999105,13084.676190029997,81.6168710100028,53513.75596152001 2023-12-08,01:31:50.000,342,11070234,13725,0,1701999109,13084.453891799996,81.52523232000385,53513.735000160006 2023-12-08,01:31:54.000,342,11070250,13565,0,1701999113,13084.28548405,81.39129885000148,53513.72102592 2023-12-08,01:31:58.000,342,11070270,13645,0,1701999117,13084.08339475,81.34195493999869,53513.762948640004 2023-12-08,01:32:02.000,342,11070246,13805,0,1701999121,13083.921723309999,81.29261103000317,53513.70006456 2023-12-08,01:32:06.000,342,11070241,13605,0,1701999125,13083.753315559989,81.29261103000317,53513.60923200001 2023-12-08,01:32:10.000,342,11070235,13485,0,1701999129,13083.591644120002,81.32080755000061,53513.51839944001 2023-12-08,01:32:14.000,342,11070260,13405,0,1701999133,13083.497335779997,81.34195493999869,53513.5044252 2023-12-08,01:32:18.000,342,11070231,13725,0,1701999137,13083.355873269997,81.38424972000212,53513.47647672 2023-12-08,01:32:22.000,342,11070196,13765,0,1701999141,13083.315455409997,81.37720059000276,53513.448528240006 2023-12-08,01:32:26.000,342,11070275,13765,0,1701999145,13083.234619689996,81.39834798000084,53513.46948960001 2023-12-08,01:32:30.000,342,11070243,13405,0,1701999149,13083.140311349991,81.44769189000363,53513.497438080005 2023-12-08,01:32:34.000,342,11070233,13565,0,1701999153,13083.02579408,81.4688392800017,53513.53936080001 2023-12-08,01:32:38.000,342,11070227,13525,0,1701999157,13082.951694669995,81.51113405999786,53513.5044252 2023-12-08,01:32:42.000,342,11070217,13725,0,1701999161,13082.83717739999,81.5040849299985,53513.5044252 2023-12-08,01:32:46.000,342,11070270,13565,0,1701999165,13082.75634167999,81.58867448999808,53513.41359264 2023-12-08,01:32:50.000,342,11070225,13245,0,1701999169,13082.614879169989,81.5675271,53513.427566880004 2023-12-08,01:32:54.000,342,11070224,13805,0,1701999173,13082.635088099989,81.56047797000065,53513.329747200005 2023-12-08,01:32:58.000,342,11070252,13365,0,1701999177,13082.527307139993,81.58867448999808,53513.259876000004 2023-12-08,01:33:02.000,342,11070234,13485,0,1701999181,13082.507098209993,81.60277275000408,53513.280837360006 2023-12-08,01:33:06.000,342,11070226,13605,0,1701999185,13082.520570829998,81.6168710100028,53513.30878584 2023-12-08,01:33:10.000,342,11070244,13765,0,1701999189,13082.534043449989,81.60982188000344,53513.30878584 2023-12-08,01:33:14.000,342,11070200,13485,0,1701999193,13082.540779759998,81.60982188000344,53513.27385024001 2023-12-08,01:33:18.000,342,11070211,13285,0,1701999197,13082.608142859994,81.60982188000344,53513.280837360006 2023-12-08,01:33:22.000,342,11070214,13845,0,1701999201,13082.655297029989,81.57457622999937,53513.31577296 2023-12-08,01:33:26.000,342,11070222,13525,0,1701999205,13082.722660129999,81.58867448999808,53513.19699192 2023-12-08,01:33:30.000,342,11070256,13285,0,1701999209,13082.830441089995,81.60277275000408,53513.259876000004 2023-12-08,01:33:34.000,342,11070249,13845,0,1701999213,13082.870858949995,81.5675271,53513.1201336 2023-12-08,01:33:38.000,342,11070275,13685,0,1701999217,13082.86412264,81.58162535999872,53513.14808208 2023-12-08,01:33:42.000,342,11070203,13325,0,1701999221,13082.850650019995,81.5675271,53513.14808208 2023-12-08,01:33:46.000,342,11070218,13725,0,1701999225,13082.870858949995,81.53228145000321,53513.162056320005 2023-12-08,01:33:50.000,342,11070248,13405,0,1701999229,13082.729396439994,81.53228145000321,53513.16904344 2023-12-08,01:33:54.000,342,11070224,13485,0,1701999233,13082.621615479999,81.46179015000234,53513.043275280004 2023-12-08,01:33:58.000,342,11070192,13365,0,1701999237,13082.439735109998,81.44064276000427,53513.043275280004 2023-12-08,01:34:02.000,342,11070244,13285,0,1701999241,13082.358899389998,81.44769189000363,53512.96641696001 2023-12-08,01:34:06.000,342,11070216,14005,0,1701999245,13082.143337469992,81.41244623999955,53512.86859728001 2023-12-08,01:34:10.000,342,11070209,13845,0,1701999249,13082.075974369996,81.44769189000363,53512.8406488 2023-12-08,01:34:14.000,342,11070288,13525,0,1701999253,13081.894093999996,81.46179015000234,53512.70090640001 2023-12-08,01:34:18.000,342,11070234,13565,0,1701999257,13081.98840234,81.47588841000106,53512.78475184 2023-12-08,01:34:22.000,342,11070218,13605,0,1701999261,13081.995138649996,81.51818319000449,53512.67994504001 2023-12-08,01:34:26.000,342,11070238,13845,0,1701999265,13082.129864850001,81.52523232000385,53512.74282912 2023-12-08,01:34:30.000,342,11070201,13565,0,1701999269,13082.203964259992,81.57457622999937,53512.777764720006 2023-12-08,01:34:34.000,342,11070224,13405,0,1701999273,13082.203964259992,81.63801840000087,53512.735842 2023-12-08,01:34:38.000,342,11070264,13685,0,1701999277,13082.210700570002,81.70850970000174,53512.70090640001 2023-12-08,01:34:42.000,342,11070225,13885,0,1701999281,13082.136601159997,81.77195187000325,53512.67295792 2023-12-08,01:34:46.000,342,11070180,13605,0,1701999285,13082.069238060001,81.87063969000155,53512.60308672001 2023-12-08,01:34:50.000,342,11070221,13525,0,1701999289,13082.001874959991,81.90588533999835,53512.56815112 2023-12-08,01:34:54.000,342,11070243,13565,0,1701999293,13081.96819341,81.95522925000114,53512.51924128 2023-12-08,01:34:58.000,342,11070226,13405,0,1701999297,13081.961457099991,81.96932750999986,53512.63802232 2023-12-08,01:35:02.000,342,11070259,13525,0,1701999301,13081.954720789996,81.96932750999986,53512.6659708 2023-12-08,01:35:06.000,342,11070232,13685,0,1701999305,13081.995138649996,81.9622783800005,53512.71488064 2023-12-08,01:35:10.000,342,11070233,13485,0,1701999309,13082.049029130001,81.9622783800005,53512.777764720006 2023-12-08,01:35:14.000,342,11070273,13245,0,1701999313,13081.995138649996,81.96932750999986,53512.74282912 2023-12-08,01:35:18.000,342,11070293,13765,0,1701999317,13081.974929719996,81.9622783800005,53512.728854880006 2023-12-08,01:35:22.000,342,11070213,13405,0,1701999321,13081.921039239991,81.9622783800005,53512.728854880006 2023-12-08,01:35:26.000,342,11070220,13285,0,1701999325,13081.8267309,81.97637663999922,53512.64500944 2023-12-08,01:35:30.000,342,11070245,13525,0,1701999329,13081.74589518,82.05391706999944,53512.51924128 2023-12-08,01:35:34.000,342,11070247,13605,0,1701999333,13081.712213629995,82.11031011000159,53512.540202640004 2023-12-08,01:35:38.000,342,11070254,13685,0,1701999337,13081.692004699995,82.20194880000054,53512.49827992 2023-12-08,01:35:42.000,342,11070262,13525,0,1701999341,13081.712213629995,82.19489967000118,53512.51225416001 2023-12-08,01:35:46.000,342,11070244,13245,0,1701999345,13081.8267309,82.25834184000269,53512.63802232 2023-12-08,01:35:50.000,342,11070229,13605,0,1701999349,13081.813258279995,82.24424358000397,53512.58212536001 2023-12-08,01:35:54.000,342,11070266,13565,0,1701999353,13081.78631304,82.3217840100042,53512.61706096 2023-12-08,01:35:58.000,342,11070228,13445,0,1701999357,13081.793049349995,82.36407879000035,53512.61706096 2023-12-08,01:36:02.000,342,11070273,13405,0,1701999361,13081.813258279995,82.40637357000378,53512.610073840005 2023-12-08,01:36:06.000,342,11070252,13765,0,1701999365,13081.86714876,82.44161922000058,53512.589112480004 2023-12-08,01:36:10.000,342,11070198,13485,0,1701999369,13081.833467209995,82.483914000004,53512.56815112 2023-12-08,01:36:14.000,342,11070231,13365,0,1701999373,13081.94798448,82.55440530000487,53512.55417688001 2023-12-08,01:36:18.000,342,11070214,13645,0,1701999377,13081.974929719996,82.50506139000208,53512.561164000006 2023-12-08,01:36:22.000,342,11070221,13325,0,1701999381,13082.136601159997,82.54030703999888,53512.61706096 2023-12-08,01:36:26.000,342,11070229,13485,0,1701999385,13082.271327360002,82.56850356000359,53512.69391928 2023-12-08,01:36:30.000,342,11070203,13365,0,1701999389,13082.331954150002,82.56145443000423,53512.68693216 2023-12-08,01:36:34.000,342,11070199,13245,0,1701999393,13082.419526179998,82.56850356000359,53512.735842 2023-12-08,01:36:38.000,342,11070233,13845,0,1701999397,13082.493625589988,82.6178474699991,53512.81968744001 2023-12-08,01:36:42.000,342,11070221,13405,0,1701999401,13082.540779759998,82.61079833999975,53512.81270032 2023-12-08,01:36:46.000,342,11070241,13765,0,1701999405,13082.608142859994,82.58965095000167,53512.85462304 2023-12-08,01:36:50.000,342,11070158,13285,0,1701999409,13082.69571488999,82.63899486000446,53512.74282912 2023-12-08,01:36:54.000,342,11070220,13165,0,1701999413,13082.688978579994,82.68128964000061,53512.62404808 2023-12-08,01:36:58.000,342,11070245,13525,0,1701999417,13082.790023229994,82.70243702999869,53512.61706096 2023-12-08,01:37:02.000,342,11070272,13685,0,1701999421,13082.92474943,82.67424051000125,53512.70090640001 2023-12-08,01:37:06.000,342,11070212,13525,0,1701999425,13083.032530389995,82.6671913800019,53512.707893520004 2023-12-08,01:37:10.000,342,11070249,13445,0,1701999429,13083.04600301,82.68833876999997,53512.777764720006 2023-12-08,01:37:14.000,342,11070254,13245,0,1701999433,13083.012321459995,82.66014225000254,53512.76379048 2023-12-08,01:37:18.000,342,11070215,13565,0,1701999437,13083.03926669999,82.6178474699991,53512.79173896 2023-12-08,01:37:22.000,342,11070222,13485,0,1701999441,13083.133575039996,82.56145443000423,53512.83366168 2023-12-08,01:37:26.000,342,11070224,13365,0,1701999445,13083.12683873,82.51211052000144,53512.78475184 2023-12-08,01:37:30.000,342,11070194,13405,0,1701999449,13083.173992899996,82.4557174799993,53512.728854880006 2023-12-08,01:37:34.000,342,11070262,13685,0,1701999453,13083.200938139991,82.38522617999843,53512.67295792 2023-12-08,01:37:38.000,342,11070252,13645,0,1701999457,13083.295246479996,82.31473488000483,53512.756803360004 2023-12-08,01:37:42.000,342,11070283,13725,0,1701999461,13083.382818509992,82.33588227000291,53512.86859728001 2023-12-08,01:37:46.000,342,11070289,13565,0,1701999465,13083.483863159992,82.35702966000099,53512.90353288 2023-12-08,01:37:50.000,342,11070252,13405,0,1701999469,13083.477126849997,82.39932444000442,53512.91750712001 2023-12-08,01:37:54.000,342,11070270,13605,0,1701999473,13083.564698879993,82.47686487000465,53512.93846848001 2023-12-08,01:37:58.000,342,11070248,13645,0,1701999477,13083.578171499998,82.55440530000487,53512.96641696001 2023-12-08,01:38:02.000,342,11070206,13725,0,1701999481,13083.638798289998,82.55440530000487,53512.9803912 2023-12-08,01:38:06.000,342,11070234,13565,0,1701999485,13083.531017330002,82.58260182000231,53512.95942984 2023-12-08,01:38:10.000,342,11070227,13405,0,1701999489,13083.504072089992,82.56145443000423,53512.896545760006 2023-12-08,01:38:14.000,342,11070255,13525,0,1701999493,13083.571435190002,82.54735616999824,53513.02231392 2023-12-08,01:38:18.000,342,11070263,13445,0,1701999497,13083.578171499998,82.53325790999952,53513.00833968 2023-12-08,01:38:22.000,342,11070236,13205,0,1701999501,13083.638798289998,82.49096313000337,53513.02930104 2023-12-08,01:38:26.000,342,11070246,13605,0,1701999505,13083.726370319993,82.43457009000122,53513.113146480006 2023-12-08,01:38:30.000,342,11070231,13605,0,1701999509,13083.766788179993,82.37112791999971,53513.14808208 2023-12-08,01:38:34.000,342,11070265,13525,0,1701999513,13083.827414969994,82.23719445000461,53513.15506920001 2023-12-08,01:38:38.000,342,11070238,13245,0,1701999517,13083.91498699999,82.14555575999839,53513.18301768001 2023-12-08,01:38:42.000,342,11070274,13325,0,1701999521,13083.962141169999,82.10326098000223,53513.25288888001 2023-12-08,01:38:46.000,342,11070195,13685,0,1701999525,13083.881305449999,82.04686794000008,53513.13410784001 2023-12-08,01:38:50.000,342,11070227,13765,0,1701999529,13083.888041759994,82.00457316000393,53513.17603056 2023-12-08,01:38:54.000,342,11070222,13405,0,1701999533,13083.760051869998,81.98342576999858,53513.08519800001 2023-12-08,01:38:58.000,342,11070223,13405,0,1701999537,13083.760051869998,81.95522925000114,53513.07821088 2023-12-08,01:39:02.000,342,11070286,13925,0,1701999541,13083.611853050003,81.98342576999858,53513.00135256 2023-12-08,01:39:06.000,342,11070212,13565,0,1701999545,13083.611853050003,81.95522925000114,53513.08519800001 2023-12-08,01:39:10.000,342,11070206,13525,0,1701999549,13083.544489949993,81.95522925000114,53513.00833968 2023-12-08,01:39:14.000,342,11070282,13525,0,1701999553,13083.443445299992,81.87768882000091,53512.9803912 2023-12-08,01:39:18.000,342,11070257,13285,0,1701999557,13083.362609579992,81.80014839000069,53512.86859728001 2023-12-08,01:39:22.000,342,11070246,13605,0,1701999561,13083.275037549996,81.7508044799979,53512.826674560005 2023-12-08,01:39:26.000,342,11070238,13525,0,1701999565,13083.12010241999,81.72965708999982,53512.707893520004 2023-12-08,01:39:30.000,342,11070270,13085,0,1701999569,13082.99884883999,81.63096927000151,53512.67994504001 2023-12-08,01:39:34.000,342,11070286,13725,0,1701999573,13082.82370478,81.56047797000065,53512.51924128 2023-12-08,01:39:38.000,342,11070229,13485,0,1701999577,13082.742869059999,81.51113405999786,53512.51924128 2023-12-08,01:39:42.000,342,11070215,13845,0,1701999581,13082.587933929994,81.48998666999978,53512.46334432001 2023-12-08,01:39:46.000,342,11070229,13365,0,1701999585,13082.641824409999,81.4335936300049,53512.49827992 2023-12-08,01:39:50.000,342,11070225,13925,0,1701999589,13082.668769649994,81.44064276000427,53512.442382960005 2023-12-08,01:39:54.000,342,11070258,13285,0,1701999593,13082.648560719994,81.57457622999937,53512.37949888 2023-12-08,01:39:58.000,342,11070241,13165,0,1701999597,13082.702451199999,81.62392014000216,53512.28866632 2023-12-08,01:40:02.000,342,11070215,13725,0,1701999601,13082.81696846999,81.63801840000087,53512.28866632 2023-12-08,01:40:06.000,342,11070265,13205,0,1701999605,13082.85738632999,81.73670621999918,53512.253730720004 2023-12-08,01:40:10.000,342,11070262,13845,0,1701999609,13082.84391371,81.8142466499994,53512.23975648 2023-12-08,01:40:14.000,342,11070272,13485,0,1701999613,13082.94495836,81.9270327300037,53512.16988528 2023-12-08,01:40:18.000,342,11070250,13565,0,1701999617,13082.891067879995,81.9622783800005,53512.18385952 2023-12-08,01:40:22.000,342,11070256,13085,0,1701999621,13082.97863990999,81.99752403000457,53512.3515504 2023-12-08,01:40:26.000,342,11070244,13645,0,1701999625,13082.931485739995,82.0609661999988,53512.35853752 2023-12-08,01:40:30.000,342,11070228,13525,0,1701999629,13082.89780418999,82.10326098000223,53512.40046024 2023-12-08,01:40:34.000,342,11070225,13325,0,1701999633,13082.86412264,82.10326098000223,53512.40744736 2023-12-08,01:40:38.000,342,11070265,13285,0,1701999637,13082.80349585,82.0750644600048,53512.372511760004 2023-12-08,01:40:42.000,342,11070235,13765,0,1701999641,13082.830441089995,82.14555575999839,53512.372511760004 2023-12-08,01:40:46.000,342,11070171,13805,0,1701999645,13082.80349585,82.16670315000374,53512.26071784 2023-12-08,01:40:50.000,342,11070283,13885,0,1701999649,13082.850650019995,82.20194880000054,53512.253730720004 2023-12-08,01:40:54.000,342,11070255,13445,0,1701999653,13082.93822204999,82.16670315000374,53512.23276936 2023-12-08,01:40:58.000,342,11070245,13645,0,1701999657,13083.113366109996,82.15260488999775,53512.323601920005 2023-12-08,01:41:02.000,342,11070173,13845,0,1701999661,13083.268301240001,82.1737522800031,53512.36552464001 2023-12-08,01:41:06.000,342,11070218,13565,0,1701999665,13083.335664339997,82.13850662999903,53512.46334432001 2023-12-08,01:41:10.000,342,11070287,13525,0,1701999669,13083.376082199997,82.14555575999839,53512.46334432001 2023-12-08,01:41:14.000,342,11070274,13245,0,1701999673,13083.355873269997,82.23719445000461,53512.47033144 2023-12-08,01:41:18.000,342,11070208,13685,0,1701999677,13083.369345890002,82.34293140000227,53512.49827992 2023-12-08,01:41:22.000,342,11070291,13765,0,1701999681,13083.450181610002,82.42752096000186,53512.50526704 2023-12-08,01:41:26.000,342,11070203,13645,0,1701999685,13083.510808400002,82.46981573999801,53512.491292800005 2023-12-08,01:41:30.000,342,11070287,13525,0,1701999689,13083.483863159992,82.56850356000359,53512.4563572 2023-12-08,01:41:34.000,342,11070241,13445,0,1701999693,13083.625325669993,82.58260182000231,53512.43539584001 2023-12-08,01:41:38.000,342,11070229,13565,0,1701999697,13083.665743529993,82.6178474699991,53512.442382960005 2023-12-08,01:41:42.000,342,11070234,13765,0,1701999701,13083.874569139989,82.63194572999782,53512.54718976 2023-12-08,01:41:46.000,342,11070293,13565,0,1701999705,13083.921723309999,82.56850356000359,53512.63103520001 2023-12-08,01:41:50.000,342,11070248,13605,0,1701999709,13083.928459619994,82.54030703999888,53512.62404808 2023-12-08,01:41:54.000,342,11070223,13445,0,1701999713,13083.91498699999,82.4557174799993,53512.69391928 2023-12-08,01:41:58.000,342,11070261,13645,0,1701999717,13083.867832829994,82.38522617999843,53512.67994504001 2023-12-08,01:42:02.000,342,11070238,13565,0,1701999721,13083.813942349989,82.36407879000035,53512.64500944 2023-12-08,01:42:06.000,342,11070235,13805,0,1701999725,13083.665743529993,82.34293140000227,53512.62404808 2023-12-08,01:42:10.000,342,11070250,13445,0,1701999729,13083.679216149998,82.3076857499982,53512.74981624001 2023-12-08,01:42:14.000,342,11070214,13645,0,1701999733,13083.625325669993,82.24424358000397,53512.60308672001 2023-12-08,01:42:18.000,342,11070252,13605,0,1701999737,13083.692688769988,82.28653836000012,53512.61706096 2023-12-08,01:42:22.000,342,11070245,13485,0,1701999741,13083.712897699988,82.32883314000355,53512.58212536001 2023-12-08,01:42:26.000,342,11070259,13445,0,1701999745,13083.881305449999,82.31473488000483,53512.735842 2023-12-08,01:42:30.000,342,11070239,13565,0,1701999749,13083.881305449999,82.37817704999907,53512.735842 2023-12-08,01:42:34.000,342,11070264,13925,0,1701999753,13083.908250689994,82.39227530999779,53512.728854880006 2023-12-08,01:42:38.000,342,11070238,13525,0,1701999757,13083.9823501,82.43457009000122,53512.72186776001 2023-12-08,01:42:42.000,342,11070296,13645,0,1701999761,13084.09686736999,82.41342270000314,53512.756803360004 2023-12-08,01:42:46.000,342,11070263,13285,0,1701999765,13084.06318582,82.33588227000291,53512.777764720006 2023-12-08,01:42:50.000,342,11070234,13925,0,1701999769,13083.948668549994,82.33588227000291,53512.728854880006 2023-12-08,01:42:54.000,342,11070242,13725,0,1701999773,13083.921723309999,82.25129271000333,53512.74981624001 2023-12-08,01:42:58.000,342,11070222,13405,0,1701999777,13083.807206039994,82.22309618999861,53512.658983680005 2023-12-08,01:43:02.000,342,11070258,13645,0,1701999781,13083.786997109994,82.14555575999839,53512.76379048 2023-12-08,01:43:06.000,342,11070200,13165,0,1701999785,13083.766788179993,82.10326098000223,53512.777764720006 2023-12-08,01:43:10.000,342,11070268,13445,0,1701999789,13083.780260799998,82.025720550002,53512.79872608001 2023-12-08,01:43:14.000,342,11070228,13925,0,1701999793,13083.753315559989,82.00457316000393,53512.77077760001 2023-12-08,01:43:18.000,342,11070272,13605,0,1701999797,13083.780260799998,82.025720550002,53512.826674560005 2023-12-08,01:43:22.000,342,11070257,13365,0,1701999801,13083.881305449999,81.99047489999793,53512.8057132 2023-12-08,01:43:26.000,342,11070270,13925,0,1701999805,13083.827414969994,82.01162229000329,53512.707893520004 2023-12-08,01:43:30.000,342,11070254,13765,0,1701999809,13083.881305449999,82.01162229000329,53512.826674560005 2023-12-08,01:43:34.000,342,11070202,13245,0,1701999813,13083.760051869998,81.99047489999793,53512.74981624001 2023-12-08,01:43:38.000,342,11070272,13525,0,1701999817,13083.753315559989,81.94818012000178,53512.728854880006 2023-12-08,01:43:42.000,342,11070268,13685,0,1701999821,13083.638798289998,81.97637663999922,53512.67994504001 2023-12-08,01:43:46.000,342,11070215,13725,0,1701999825,13083.537753639997,81.93408186000306,53512.79173896 2023-12-08,01:43:50.000,342,11070250,13685,0,1701999829,13083.416500059997,81.91293446999771,53512.74282912 2023-12-08,01:43:54.000,342,11070251,13565,0,1701999833,13083.315455409997,81.91293446999771,53512.67295792 2023-12-08,01:43:58.000,342,11070219,13605,0,1701999837,13083.248092310001,82.00457316000393,53512.5960996 2023-12-08,01:44:02.000,342,11070282,13645,0,1701999841,13083.234619689996,82.01162229000329,53512.589112480004 2023-12-08,01:44:06.000,342,11070203,13485,0,1701999845,13083.207674450001,82.08211359000416,53512.50526704 2023-12-08,01:44:10.000,342,11070246,13525,0,1701999849,13083.295246479996,82.09621185000287,53512.43539584001 2023-12-08,01:44:14.000,342,11070253,13645,0,1701999853,13083.315455409997,82.0750644600048,53512.44937008 2023-12-08,01:44:18.000,342,11070254,13765,0,1701999857,13083.376082199997,82.01162229000329,53512.46334432001 2023-12-08,01:44:22.000,342,11070221,13405,0,1701999861,13083.382818509992,81.99752403000457,53512.5262284 2023-12-08,01:44:26.000,342,11070246,13805,0,1701999865,13083.423236369992,81.93408186000306,53512.63802232 2023-12-08,01:44:30.000,342,11070279,13365,0,1701999869,13083.335664339997,81.87768882000091,53512.62404808 2023-12-08,01:44:34.000,342,11070260,13725,0,1701999873,13083.18746552,81.91998360000434,53512.5960996 2023-12-08,01:44:38.000,342,11070245,13525,0,1701999877,13083.113366109996,81.98342576999858,53512.56815112 2023-12-08,01:44:42.000,342,11070231,13725,0,1701999881,13082.992112529995,82.01867142000265,53512.51924128 2023-12-08,01:44:46.000,342,11070254,13245,0,1701999885,13082.9045405,82.13850662999903,53512.4563572 2023-12-08,01:44:50.000,342,11070238,13845,0,1701999889,13082.81696846999,82.30063661999884,53512.33757616 2023-12-08,01:44:54.000,342,11070306,13805,0,1701999893,13082.89780418999,82.35702966000099,53512.34456328001 2023-12-08,01:44:58.000,342,11070213,13725,0,1701999897,13082.92474943,82.46276660999865,53512.31661480001 2023-12-08,01:45:02.000,342,11070213,13605,0,1701999901,13083.113366109996,82.46981573999801,53512.35853752 2023-12-08,01:45:06.000,342,11070259,13525,0,1701999905,13083.241355999991,82.483914000004,53512.50526704 2023-12-08,01:45:10.000,342,11070291,13845,0,1701999909,13083.362609579992,82.42752096000186,53512.43539584001 2023-12-08,01:45:14.000,342,11070283,13845,0,1701999913,13083.355873269997,82.36407879000035,53512.40046024 2023-12-08,01:45:18.000,342,11070261,13685,0,1701999917,13083.544489949993,82.3217840100042,53512.540202640004 2023-12-08,01:45:22.000,342,11070245,13565,0,1701999921,13083.598380429998,82.32883314000355,53512.589112480004 2023-12-08,01:45:26.000,342,11070254,13685,0,1701999925,13083.625325669993,82.3076857499982,53512.540202640004 2023-12-08,01:45:30.000,342,11070303,14005,0,1701999929,13083.665743529993,82.38522617999843,53512.56815112 2023-12-08,01:45:34.000,342,11070238,13645,0,1701999933,13083.712897699988,82.4204718300025,53512.57513824 2023-12-08,01:45:38.000,342,11070220,13645,0,1701999937,13083.733106629988,82.50506139000208,53512.5262284 2023-12-08,01:45:42.000,342,11070250,13685,0,1701999941,13083.800469729998,82.56850356000359,53512.65199656001 2023-12-08,01:45:46.000,342,11070274,13845,0,1701999945,13083.753315559989,82.60374921000039,53512.63802232 2023-12-08,01:45:50.000,342,11070232,13605,0,1701999949,13083.834151279989,82.59670008000103,53512.658983680005 2023-12-08,01:45:54.000,342,11070281,13685,0,1701999953,13083.773524489989,82.61079833999975,53512.5960996 2023-12-08,01:45:58.000,342,11070204,13725,0,1701999957,13083.786997109994,82.62489659999846,53512.63802232 2023-12-08,01:46:02.000,342,11070264,13765,0,1701999961,13083.820678659999,82.52620878000016,53512.756803360004 2023-12-08,01:46:06.000,342,11070287,13565,0,1701999965,13083.766788179993,82.43457009000122,53512.70090640001 2023-12-08,01:46:10.000,342,11070262,13525,0,1701999969,13083.733106629988,82.38522617999843,53512.728854880006 2023-12-08,01:46:14.000,342,11070228,13645,0,1701999973,13083.692688769988,82.33588227000291,53512.69391928 2023-12-08,01:46:18.000,342,11070281,13605,0,1701999977,13083.625325669993,82.2724401000014,53512.72186776001 2023-12-08,01:46:22.000,342,11070278,13405,0,1701999981,13083.591644120002,82.23014531999797,53512.65199656001 2023-12-08,01:46:26.000,342,11070219,13805,0,1701999985,13083.632061980003,82.15965402000438,53512.777764720006 2023-12-08,01:46:30.000,342,11070262,13725,0,1701999989,13083.645534599993,82.15260488999775,53512.77077760001 2023-12-08,01:46:34.000,342,11070259,13885,0,1701999993,13083.625325669993,82.19489967000118,53512.826674560005 2023-12-08,01:46:38.000,342,11070276,13525,0,1701999997,13083.564698879993,82.18080141000246,53512.72186776001 2023-12-08,01:46:42.000,342,11070267,13565,0,1702000001,13083.510808400002,82.2089979299999,53512.6659708 2023-12-08,01:46:46.000,342,11070289,13485,0,1702000005,13083.416500059997,82.27948923000076,53512.55417688001 2023-12-08,01:46:50.000,342,11070261,13685,0,1702000009,13083.322191719992,82.28653836000012,53512.540202640004 2023-12-08,01:46:54.000,342,11070287,13845,0,1702000013,13083.207674450001,82.29358748999948,53512.50526704 2023-12-08,01:46:58.000,342,11070290,13885,0,1702000017,13083.160520279991,82.36407879000035,53512.47731856 2023-12-08,01:47:02.000,342,11070203,13925,0,1702000021,13083.12683873,82.34293140000227,53512.41443448001 2023-12-08,01:47:06.000,342,11070255,13565,0,1702000025,13083.160520279991,82.34293140000227,53512.51924128 2023-12-08,01:47:10.000,342,11070264,13525,0,1702000029,13083.133575039996,82.29358748999948,53512.55417688001 2023-12-08,01:47:14.000,342,11070273,13565,0,1702000033,13083.12010241999,82.2724401000014,53512.54718976 2023-12-08,01:47:18.000,342,11070244,13845,0,1702000037,13083.160520279991,82.23719445000461,53512.5262284 2023-12-08,01:47:22.000,342,11070256,14085,0,1702000041,13083.207674450001,82.18785054000182,53512.55417688001 2023-12-08,01:47:26.000,342,11070291,13565,0,1702000045,13083.173992899996,82.16670315000374,53512.491292800005 2023-12-08,01:47:30.000,342,11070254,13405,0,1702000049,13083.214410759996,82.15965402000438,53512.46334432001 2023-12-08,01:47:34.000,342,11070284,13445,0,1702000053,13083.160520279991,82.15965402000438,53512.372511760004 2023-12-08,01:47:38.000,342,11070251,13925,0,1702000057,13083.234619689996,82.15965402000438,53512.421421600004 2023-12-08,01:47:42.000,342,11070313,13645,0,1702000061,13083.214410759996,82.09621185000287,53512.37949888 2023-12-08,01:47:46.000,342,11070293,13685,0,1702000065,13083.261564929991,82.08916272000351,53512.49827992 2023-12-08,01:47:50.000,342,11070236,13765,0,1702000069,13083.268301240001,82.0609661999988,53512.53321552001 2023-12-08,01:47:54.000,342,11070213,13405,0,1702000073,13083.200938139991,82.01867142000265,53512.42840872 2023-12-08,01:47:58.000,342,11070247,14045,0,1702000077,13083.113366109996,82.06801532999816,53512.393473120006 2023-12-08,01:48:02.000,342,11070243,13525,0,1702000081,13083.072948249996,82.03276968000137,53512.36552464001 2023-12-08,01:48:06.000,342,11070231,13645,0,1702000085,13082.95843097999,82.08916272000351,53512.26770496001 2023-12-08,01:48:10.000,342,11070238,13325,0,1702000089,13082.88433157,82.0750644600048,53512.19084664 2023-12-08,01:48:14.000,342,11070233,13605,0,1702000093,13082.850650019995,82.10326098000223,53512.19084664 2023-12-08,01:48:18.000,342,11070245,13885,0,1702000097,13082.78328692,82.10326098000223,53512.10001408001 2023-12-08,01:48:22.000,342,11070229,13445,0,1702000101,13082.790023229994,82.05391706999944,53512.24674360001 2023-12-08,01:48:26.000,342,11070227,13605,0,1702000105,13082.810232159994,82.04686794000008,53512.204820880004 2023-12-08,01:48:30.000,342,11070233,13765,0,1702000109,13082.850650019995,82.04686794000008,53512.211808 2023-12-08,01:48:34.000,342,11070222,13565,0,1702000113,13082.89780418999,82.025720550002,53512.225782240006 2023-12-08,01:48:38.000,342,11070270,13445,0,1702000117,13082.9045405,82.01867142000265,53512.18385952 2023-12-08,01:48:42.000,342,11070226,13765,0,1702000121,13082.971903599995,82.03276968000137,53512.21879512001 2023-12-08,01:48:46.000,342,11070226,13685,0,1702000125,13082.97863990999,82.01867142000265,53512.12097544 2023-12-08,01:48:50.000,342,11070282,13645,0,1702000129,13083.00558515,82.025720550002,53512.12796256001 2023-12-08,01:48:54.000,342,11070242,13445,0,1702000133,13082.951694669995,81.98342576999858,53512.04411712 2023-12-08,01:48:58.000,342,11070326,13725,0,1702000137,13082.96516729,81.99752403000457,53512.06507848 2023-12-08,01:49:02.000,342,11070248,13445,0,1702000141,13082.9045405,82.025720550002,53512.06507848 2023-12-08,01:49:06.000,342,11070214,13645,0,1702000145,13082.95843097999,82.01867142000265,53512.10001408001 2023-12-08,01:49:10.000,342,11070216,13925,0,1702000149,13082.91801311999,81.98342576999858,53512.086039840004 2023-12-08,01:49:14.000,342,11070246,13445,0,1702000153,13082.84391371,81.96932750999986,53512.107001200005 2023-12-08,01:49:18.000,342,11070249,13365,0,1702000157,13082.73613274999,81.96932750999986,53512.0720656 2023-12-08,01:49:22.000,342,11070261,13525,0,1702000161,13082.73613274999,82.01162229000329,53512.058091360006 2023-12-08,01:49:26.000,342,11070281,13605,0,1702000165,13082.648560719994,81.98342576999858,53511.97424592 2023-12-08,01:49:30.000,342,11070287,13245,0,1702000169,13082.709187509994,82.025720550002,53511.93232320001 2023-12-08,01:49:34.000,342,11070274,13765,0,1702000173,13082.668769649994,82.04686794000008,53511.87642624 2023-12-08,01:49:38.000,342,11070263,13765,0,1702000177,13082.77655060999,82.01867142000265,53511.820529280005 2023-12-08,01:49:42.000,342,11070260,13645,0,1702000181,13082.80349585,82.05391706999944,53511.771619440005 2023-12-08,01:49:46.000,342,11070293,13605,0,1702000185,13082.931485739995,82.03981881000072,53511.98123304001 2023-12-08,01:49:50.000,342,11070276,13645,0,1702000189,13082.95843097999,82.04686794000008,53511.95328456 2023-12-08,01:49:54.000,342,11070252,13605,0,1702000193,13082.94495836,82.03276968000137,53511.97424592 2023-12-08,01:49:58.000,342,11070268,13525,0,1702000197,13082.96516729,81.99752403000457,53511.9672588 2023-12-08,01:50:02.000,342,11070241,13765,0,1702000201,13082.931485739995,81.97637663999922,53511.99520728 2023-12-08,01:50:06.000,342,11070228,13765,0,1702000205,13082.89780418999,81.97637663999922,53511.918348960004 2023-12-08,01:50:10.000,342,11070246,13405,0,1702000209,13082.830441089995,81.95522925000114,53511.93232320001 2023-12-08,01:50:14.000,342,11070240,13845,0,1702000213,13082.830441089995,81.9622783800005,53511.90437472 2023-12-08,01:50:18.000,342,11070235,13725,0,1702000217,13082.84391371,81.95522925000114,53511.90437472 2023-12-08,01:50:22.000,342,11070199,13765,0,1702000221,13082.82370478,81.96932750999986,53511.918348960004 2023-12-08,01:50:26.000,342,11070270,13325,0,1702000225,13082.92474943,81.97637663999922,53512.03014288001 2023-12-08,01:50:30.000,342,11070270,13805,0,1702000229,13082.992112529995,82.01162229000329,53511.99520728 2023-12-08,01:50:34.000,342,11070261,13445,0,1702000233,13083.01905776999,82.03276968000137,53511.99520728 2023-12-08,01:50:38.000,342,11070268,13365,0,1702000237,13083.052739319995,82.025720550002,53511.92533608 2023-12-08,01:50:42.000,342,11070286,13645,0,1702000241,13083.07968455999,81.99047489999793,53511.939310320005 2023-12-08,01:50:46.000,342,11070243,13485,0,1702000245,13083.02579408,82.01867142000265,53511.890400480006 2023-12-08,01:50:50.000,342,11070239,13245,0,1702000249,13083.032530389995,81.94113099000242,53511.80655504 2023-12-08,01:50:54.000,342,11070263,13845,0,1702000253,13083.012321459995,81.93408186000306,53511.84847776 2023-12-08,01:50:58.000,342,11070199,13565,0,1702000257,13082.951694669995,81.91293446999771,53511.918348960004 2023-12-08,01:51:02.000,342,11070282,13765,0,1702000261,13082.870858949995,81.89883620999899,53511.820529280005 2023-12-08,01:51:06.000,342,11070292,13685,0,1702000265,13082.87759525999,81.82129577999876,53511.890400480006 2023-12-08,01:51:10.000,342,11070193,13765,0,1702000269,13082.84391371,81.82834490999812,53511.86245200001 2023-12-08,01:51:14.000,342,11070276,13645,0,1702000273,13082.79675953999,81.84949230000348,53511.84149064001 2023-12-08,01:51:18.000,342,11070255,13285,0,1702000277,13082.83717739999,81.87063969000155,53511.8275164 2023-12-08,01:51:22.000,342,11070268,13725,0,1702000281,13082.9045405,81.87063969000155,53511.85546488 2023-12-08,01:51:26.000,342,11070311,13845,0,1702000285,13082.9045405,81.84244317000412,53511.8275164 2023-12-08,01:51:30.000,342,11070202,13605,0,1702000289,13082.94495836,81.85654143000284,53511.820529280005 2023-12-08,01:51:34.000,342,11070269,13925,0,1702000293,13083.00558515,81.84949230000348,53511.84847776 2023-12-08,01:51:38.000,342,11070240,13365,0,1702000297,13083.03926669999,81.89178707999963,53511.771619440005 2023-12-08,01:51:42.000,342,11070213,13645,0,1702000301,13083.08642087,81.8635905600022,53511.84847776 2023-12-08,01:51:46.000,342,11070259,13365,0,1702000305,13083.207674450001,81.8142466499994,53511.9672588 2023-12-08,01:51:50.000,342,11070290,13645,0,1702000309,13083.248092310001,81.83539404000476,53511.94629744 2023-12-08,01:51:54.000,342,11070277,13685,0,1702000313,13083.315455409997,81.84244317000412,53511.95328456 2023-12-08,01:51:58.000,342,11070258,13645,0,1702000317,13083.295246479996,81.82834490999812,53511.98123304001 2023-12-08,01:52:02.000,342,11070285,13725,0,1702000321,13083.355873269997,81.8142466499994,53512.03014288001 2023-12-08,01:52:06.000,342,11070266,13445,0,1702000325,13083.396291129997,81.87768882000091,53512.01616864 2023-12-08,01:52:10.000,342,11070268,13445,0,1702000329,13083.322191719992,81.85654143000284,53511.890400480006 2023-12-08,01:52:14.000,342,11070237,13165,0,1702000333,13083.396291129997,81.84949230000348,53512.01616864 2023-12-08,01:52:18.000,342,11070252,13165,0,1702000337,13083.342400649992,81.82129577999876,53511.96027168001 2023-12-08,01:52:22.000,342,11070253,13525,0,1702000341,13083.362609579992,81.80014839000069,53512.00918152001 2023-12-08,01:52:26.000,342,11070289,13645,0,1702000345,13083.403027439992,81.75785361000453,53512.12097544 2023-12-08,01:52:30.000,342,11070289,13405,0,1702000349,13083.423236369992,81.75785361000453,53512.12796256001 2023-12-08,01:52:34.000,342,11070307,13405,0,1702000353,13083.382818509992,81.72260796000046,53512.19783376001 2023-12-08,01:52:38.000,342,11070257,13645,0,1702000357,13083.362609579992,81.72965708999982,53512.107001200005 2023-12-08,01:52:42.000,342,11070301,13645,0,1702000361,13083.443445299992,81.67326404999767,53512.1419368 2023-12-08,01:52:46.000,342,11070262,13805,0,1702000365,13083.376082199997,81.7155588300011,53512.0720656 2023-12-08,01:52:50.000,342,11070175,13725,0,1702000369,13083.423236369992,81.69441144000302,53512.12097544 2023-12-08,01:52:54.000,342,11070236,13805,0,1702000373,13083.416500059997,81.72965708999982,53512.07905272001 2023-12-08,01:52:58.000,342,11070249,13765,0,1702000377,13083.463654229992,81.73670621999918,53512.07905272001 2023-12-08,01:53:02.000,342,11070262,13525,0,1702000381,13083.564698879993,81.72260796000046,53512.1419368 2023-12-08,01:53:06.000,342,11070327,13685,0,1702000385,13083.679216149998,81.77900100000261,53512.225782240006 2023-12-08,01:53:10.000,342,11070273,13765,0,1702000389,13083.773524489989,81.72965708999982,53512.225782240006 2023-12-08,01:53:14.000,342,11070300,13565,0,1702000393,13083.773524489989,81.74375534999854,53512.14892392001 2023-12-08,01:53:18.000,342,11070282,13765,0,1702000397,13083.820678659999,81.76490274000389,53512.23276936 2023-12-08,01:53:22.000,342,11070294,13565,0,1702000401,13083.834151279989,81.69441144000302,53512.17687240001 2023-12-08,01:53:26.000,342,11070210,13525,0,1702000405,13083.840887589999,81.69441144000302,53512.10001408001 2023-12-08,01:53:30.000,342,11070250,13925,0,1702000409,13083.834151279989,81.67326404999767,53512.12796256001 2023-12-08,01:53:34.000,342,11070242,13605,0,1702000413,13083.874569139989,81.63096927000151,53512.12796256001 2023-12-08,01:53:38.000,342,11070253,14005,0,1702000417,13083.854360209989,81.63096927000151,53512.09302696 2023-12-08,01:53:42.000,342,11070279,13565,0,1702000421,13083.888041759994,81.62392014000216,53512.12796256001 2023-12-08,01:53:46.000,342,11070245,13645,0,1702000425,13083.99582271999,81.60982188000344,53512.14892392001 2023-12-08,01:53:50.000,342,11070254,14005,0,1702000429,13084.06318582,81.57457622999937,53512.16289816 2023-12-08,01:53:54.000,342,11070243,13805,0,1702000433,13084.08339475,81.56047797000065,53512.23276936 2023-12-08,01:53:58.000,342,11070212,13565,0,1702000437,13084.150757849995,81.53933058000257,53512.19084664 2023-12-08,01:54:02.000,342,11070276,13845,0,1702000441,13084.1844394,81.53933058000257,53512.211808 2023-12-08,01:54:06.000,342,11070290,13925,0,1702000445,13084.130548919995,81.60277275000408,53512.12097544 2023-12-08,01:54:10.000,342,11070269,13445,0,1702000449,13084.21812094999,81.49703579999914,53512.086039840004 2023-12-08,01:54:14.000,342,11070292,13565,0,1702000453,13084.20464833,81.56047797000065,53512.107001200005 2023-12-08,01:54:18.000,342,11070268,13805,0,1702000457,13084.170966779995,81.52523232000385,53512.05110424001 2023-12-08,01:54:22.000,342,11070249,13725,0,1702000461,13084.150757849995,81.45474102000298,53512.14892392001 2023-12-08,01:54:26.000,342,11070245,13565,0,1702000465,13084.211384639995,81.4053971100002,53512.16988528 2023-12-08,01:54:30.000,342,11070283,13565,0,1702000469,13084.14402154,81.36310233000404,53512.1419368 2023-12-08,01:54:34.000,342,11070255,13885,0,1702000473,13084.11707629999,81.33490580999933,53512.17687240001 2023-12-08,01:54:38.000,342,11070258,13725,0,1702000477,13084.08339475,81.32785667999997,53512.155911040005 2023-12-08,01:54:42.000,342,11070261,13525,0,1702000481,13084.02276796,81.24326712000038,53512.09302696 2023-12-08,01:54:46.000,342,11070288,13565,0,1702000485,13083.941932239999,81.2573653799991,53512.0021944 2023-12-08,01:54:50.000,342,11070276,13725,0,1702000489,13083.93519592999,81.2573653799991,53512.04411712 2023-12-08,01:54:54.000,342,11070242,13605,0,1702000493,13083.888041759994,81.27851277000445,53511.97424592 2023-12-08,01:54:58.000,342,11070268,13325,0,1702000497,13083.861096519999,81.31375842000125,53512.0021944 2023-12-08,01:55:02.000,342,11070284,13365,0,1702000501,13083.807206039994,81.32080755000061,53511.94629744 2023-12-08,01:55:06.000,342,11070267,13765,0,1702000505,13083.834151279989,81.35605320000468,53512.037130000004 2023-12-08,01:55:10.000,342,11070262,13405,0,1702000509,13083.834151279989,81.32785667999997,53512.00918152001 2023-12-08,01:55:14.000,342,11070230,13405,0,1702000513,13083.739842939998,81.32080755000061,53511.99520728 2023-12-08,01:55:18.000,342,11070318,13525,0,1702000517,13083.726370319993,81.27851277000445,53512.06507848 2023-12-08,01:55:22.000,342,11070307,13445,0,1702000521,13083.659007219998,81.29966016000253,53512.00918152001 2023-12-08,01:55:26.000,342,11070278,13685,0,1702000525,13083.551226260002,81.29261103000317,53511.94629744 2023-12-08,01:55:30.000,342,11070248,13485,0,1702000529,13083.463654229992,81.26441450999846,53511.8275164 2023-12-08,01:55:34.000,342,11070265,13765,0,1702000533,13083.463654229992,81.24326712000038,53511.820529280005 2023-12-08,01:55:38.000,342,11070268,13805,0,1702000537,13083.376082199997,81.24326712000038,53511.76463232001 2023-12-08,01:55:42.000,342,11070251,13565,0,1702000541,13083.423236369992,81.22916886000166,53511.834503519996 2023-12-08,01:55:46.000,342,11070250,13525,0,1702000545,13083.497335779997,81.24326712000038,53511.890400480006 2023-12-08,01:55:50.000,342,11070270,13645,0,1702000549,13083.490599470002,81.24326712000038,53511.834503519996 2023-12-08,01:55:54.000,342,11070309,13365,0,1702000553,13083.450181610002,81.2573653799991,53511.84847776 2023-12-08,01:55:58.000,342,11070271,13205,0,1702000557,13083.403027439992,81.29966016000253,53511.74367096001 2023-12-08,01:56:02.000,342,11070258,13765,0,1702000561,13083.429972680002,81.34900406999805,53511.771619440005 2023-12-08,01:56:06.000,342,11070236,13765,0,1702000565,13083.409763750002,81.32785667999997,53511.71572248001 2023-12-08,01:56:10.000,342,11070292,13485,0,1702000569,13083.275037549996,81.33490580999933,53511.61091568 2023-12-08,01:56:14.000,342,11070287,13525,0,1702000573,13083.335664339997,81.3701514600034,53511.74367096001 2023-12-08,01:56:18.000,342,11070269,13365,0,1702000577,13083.261564929991,81.39834798000084,53511.61091568 2023-12-08,01:56:22.000,342,11070247,13685,0,1702000581,13083.288510170001,81.36310233000404,53511.73668384 2023-12-08,01:56:26.000,342,11070266,13605,0,1702000585,13083.248092310001,81.38424972000212,53511.73668384 2023-12-08,01:56:30.000,342,11070299,13725,0,1702000589,13083.241355999991,81.39834798000084,53511.71572248001 2023-12-08,01:56:34.000,342,11070256,13285,0,1702000593,13083.214410759996,81.39834798000084,53511.72969672 2023-12-08,01:56:38.000,342,11070276,13685,0,1702000597,13083.241355999991,81.3701514600034,53511.64585128001 2023-12-08,01:56:42.000,342,11070265,13445,0,1702000601,13083.221147069991,81.37720059000276,53511.64585128001 2023-12-08,01:56:46.000,342,11070282,13605,0,1702000605,13083.173992899996,81.42654449999827,53511.5829672 2023-12-08,01:56:50.000,342,11070305,13525,0,1702000609,13083.227883380001,81.4688392800017,53511.54803160001 2023-12-08,01:56:54.000,342,11070285,13525,0,1702000613,13083.254828619996,81.53228145000321,53511.58995432 2023-12-08,01:56:58.000,342,11070249,13565,0,1702000617,13083.301982789992,81.52523232000385,53511.58995432 2023-12-08,01:57:02.000,342,11070234,13685,0,1702000621,13083.281773859992,81.54637971000193,53511.56899296 2023-12-08,01:57:06.000,342,11070271,13525,0,1702000625,13083.301982789992,81.5675271,53511.6179028 2023-12-08,01:57:10.000,342,11070250,13725,0,1702000629,13083.328928030001,81.57457622999937,53511.6179028 2023-12-08,01:57:14.000,342,11070289,13645,0,1702000633,13083.369345890002,81.60277275000408,53511.652838400005 2023-12-08,01:57:18.000,342,11070259,13685,0,1702000637,13083.369345890002,81.63801840000087,53511.65982552 2023-12-08,01:57:22.000,342,11070287,13525,0,1702000641,13083.423236369992,81.62392014000216,53511.71572248001 2023-12-08,01:57:26.000,342,11070290,13645,0,1702000645,13083.382818509992,81.5675271,53511.63886416 2023-12-08,01:57:30.000,342,11070284,13645,0,1702000649,13083.328928030001,81.6168710100028,53511.513096 2023-12-08,01:57:34.000,342,11070290,13405,0,1702000653,13083.382818509992,81.60277275000408,53511.56200584 2023-12-08,01:57:38.000,342,11070247,13765,0,1702000657,13083.355873269997,81.55342884000129,53511.54803160001 2023-12-08,01:57:42.000,342,11070283,13285,0,1702000661,13083.497335779997,81.54637971000193,53511.62488992001 2023-12-08,01:57:46.000,342,11070250,13605,0,1702000665,13083.510808400002,81.58867448999808,53511.603928560005 2023-12-08,01:57:50.000,342,11070264,13845,0,1702000669,13083.456917919997,81.5675271,53511.666812639996 2023-12-08,01:57:54.000,342,11070249,13485,0,1702000673,13083.463654229992,81.60982188000344,53511.75065808 2023-12-08,01:57:58.000,342,11070274,13485,0,1702000677,13083.456917919997,81.59572362000472,53511.74367096001 2023-12-08,01:58:02.000,342,11070274,13565,0,1702000681,13083.463654229992,81.58162535999872,53511.722709600006 2023-12-08,01:58:06.000,342,11070316,13565,0,1702000685,13083.463654229992,81.58162535999872,53511.77860656 2023-12-08,01:58:10.000,342,11070221,13765,0,1702000689,13083.416500059997,81.65211665999959,53511.722709600006 2023-12-08,01:58:14.000,342,11070265,13685,0,1702000693,13083.497335779997,81.6803131800043,53511.75065808 2023-12-08,01:58:18.000,342,11070282,13565,0,1702000697,13083.524281019992,81.7508044799979,53511.76463232001 2023-12-08,01:58:22.000,342,11070285,13565,0,1702000701,13083.625325669993,81.69441144000302,53511.88341336001 2023-12-08,01:58:26.000,342,11070282,13805,0,1702000705,13083.665743529993,81.73670621999918,53511.90437472 2023-12-08,01:58:30.000,342,11070259,13565,0,1702000709,13083.679216149998,81.7508044799979,53511.939310320005 2023-12-08,01:58:34.000,342,11070318,13765,0,1702000713,13083.659007219998,81.75785361000453,53511.98123304001 2023-12-08,01:58:38.000,342,11070307,13245,0,1702000717,13083.719634009998,81.72965708999982,53511.988220160005 2023-12-08,01:58:42.000,342,11070254,13565,0,1702000721,13083.672479839988,81.77195187000325,53512.0021944 2023-12-08,01:58:46.000,342,11070311,14125,0,1702000725,13083.659007219998,81.76490274000389,53512.0021944 2023-12-08,01:58:50.000,342,11070222,13525,0,1702000729,13083.557962569997,81.77900100000261,53511.869439120004 2023-12-08,01:58:54.000,342,11070238,13605,0,1702000733,13083.598380429998,81.80014839000069,53512.01616864 2023-12-08,01:58:58.000,342,11070265,13165,0,1702000737,13083.557962569997,81.82129577999876,53511.97424592 2023-12-08,01:59:02.000,342,11070232,13805,0,1702000741,13083.672479839988,81.8142466499994,53512.086039840004 2023-12-08,01:59:06.000,342,11070241,13365,0,1702000745,13083.672479839988,81.79309926000133,53512.09302696 2023-12-08,01:59:10.000,342,11070295,13565,0,1702000749,13083.712897699988,81.79309926000133,53512.10001408001 2023-12-08,01:59:14.000,342,11070259,13765,0,1702000753,13083.773524489989,81.80014839000069,53512.14892392001 2023-12-08,01:59:18.000,342,11070277,13645,0,1702000757,13083.807206039994,81.84244317000412,53512.19783376001 2023-12-08,01:59:22.000,342,11070240,13805,0,1702000761,13083.874569139989,81.84949230000348,53512.204820880004 2023-12-08,01:59:26.000,342,11070273,13405,0,1702000765,13083.888041759994,81.8635905600022,53512.14892392001 2023-12-08,01:59:30.000,342,11070276,13285,0,1702000769,13083.854360209989,81.90588533999835,53512.155911040005 2023-12-08,01:59:34.000,342,11070239,13765,0,1702000773,13083.888041759994,81.91293446999771,53512.09302696 2023-12-08,01:59:38.000,342,11070223,13605,0,1702000777,13083.921723309999,81.99752403000457,53512.11398832 2023-12-08,01:59:42.000,342,11070256,13405,0,1702000781,13084.00255903,81.99752403000457,53512.16988528 2023-12-08,01:59:46.000,342,11070266,13685,0,1702000785,13084.08339475,82.03276968000137,53512.30962768 2023-12-08,01:59:50.000,342,11070297,13405,0,1702000789,13084.130548919995,82.05391706999944,53512.31661480001 2023-12-08,01:59:54.000,342,11070256,14165,0,1702000793,13084.170966779995,82.05391706999944,53512.31661480001 2023-12-08,01:59:58.000,342,11070240,14245,0,1702000797,13084.20464833,82.025720550002,53512.40046024 2023-12-08,02:00:02.000,342,11070286,13645,0,1702000801,13084.26527512,82.025720550002,53512.421421600004 2023-12-08,02:00:06.000,342,11070291,13605,0,1702000805,13084.25853880999,82.10326098000223,53512.442382960005 2023-12-08,02:00:10.000,342,11070240,13685,0,1702000809,13084.292220359996,82.04686794000008,53512.393473120006 2023-12-08,02:00:14.000,342,11070283,13645,0,1702000813,13084.24506619,82.025720550002,53512.41443448001 2023-12-08,02:00:18.000,342,11070203,13525,0,1702000817,13084.272011429995,82.05391706999944,53512.47731856 2023-12-08,02:00:22.000,342,11070238,13565,0,1702000821,13084.29895666999,82.06801532999816,53512.47731856 2023-12-08,02:00:26.000,342,11070293,13365,0,1702000825,13084.30569298,82.025720550002,53512.57513824 2023-12-08,02:00:30.000,342,11070258,13605,0,1702000829,13084.32590191,82.04686794000008,53512.58212536001 2023-12-08,02:00:34.000,342,11070307,14005,0,1702000833,13084.26527512,82.01162229000329,53512.540202640004 2023-12-08,02:00:38.000,342,11070265,13325,0,1702000837,13084.231593569995,82.00457316000393,53512.51924128 2023-12-08,02:00:42.000,342,11070276,13565,0,1702000841,13084.211384639995,82.03276968000137,53512.5262284 2023-12-08,02:00:46.000,342,11070280,13725,0,1702000845,13084.21812094999,82.01162229000329,53512.53321552001 2023-12-08,02:00:50.000,342,11070260,13725,0,1702000849,13084.13728522999,82.06801532999816,53512.35853752 2023-12-08,02:00:54.000,342,11070231,13725,0,1702000853,13084.1844394,82.03276968000137,53512.421421600004 2023-12-08,02:00:58.000,342,11070218,13365,0,1702000857,13084.150757849995,81.99752403000457,53512.40744736 2023-12-08,02:01:02.000,342,11070253,13485,0,1702000861,13084.23832987999,82.01867142000265,53512.58212536001 2023-12-08,02:01:06.000,342,11070267,13965,0,1702000865,13084.30569298,81.99752403000457,53512.610073840005 2023-12-08,02:01:10.000,342,11070245,13885,0,1702000869,13084.30569298,82.01867142000265,53512.5960996 2023-12-08,02:01:14.000,342,11070247,13445,0,1702000873,13084.24506619,82.025720550002,53512.63802232 2023-12-08,02:01:18.000,342,11070256,13925,0,1702000877,13084.23832987999,82.025720550002,53512.63802232 2023-12-08,02:01:22.000,342,11070279,13445,0,1702000881,13084.19791201999,82.01867142000265,53512.61706096 2023-12-08,02:01:26.000,342,11070284,13525,0,1702000885,13084.16423047,82.025720550002,53512.60308672001 2023-12-08,02:01:30.000,342,11070249,13365,0,1702000889,13084.04297689,82.06801532999816,53512.51225416001 2023-12-08,02:01:34.000,342,11070291,13965,0,1702000893,13084.090131059995,82.05391706999944,53512.54718976 2023-12-08,02:01:38.000,342,11070228,13565,0,1702000897,13084.049713199995,82.06801532999816,53512.5960996 2023-12-08,02:01:42.000,342,11070268,13565,0,1702000901,13083.989086409994,82.08916272000351,53512.61706096 2023-12-08,02:01:46.000,342,11070299,13805,0,1702000905,13084.00255903,82.15260488999775,53512.658983680005 2023-12-08,02:01:50.000,342,11070243,13765,0,1702000909,13084.02276796,82.12440837000031,53512.6659708 2023-12-08,02:01:54.000,342,11070277,13765,0,1702000913,13083.99582271999,82.15965402000438,53512.67295792 2023-12-08,02:01:58.000,342,11070232,13365,0,1702000917,13083.941932239999,82.1737522800031,53512.756803360004 2023-12-08,02:02:02.000,342,11070241,13285,0,1702000921,13083.968877479994,82.13145749999967,53512.70090640001 2023-12-08,02:02:06.000,342,11070290,13485,0,1702000925,13083.881305449999,82.13145749999967,53512.5262284 2023-12-08,02:02:10.000,342,11070277,13525,0,1702000929,13083.867832829994,82.13850662999903,53512.62404808 2023-12-08,02:02:14.000,342,11070213,13605,0,1702000933,13083.834151279989,82.14555575999839,53512.54718976 2023-12-08,02:02:18.000,342,11070287,13565,0,1702000937,13083.847623899994,82.14555575999839,53512.5960996 2023-12-08,02:02:22.000,342,11070281,13325,0,1702000941,13083.692688769988,82.11735924000095,53512.50526704 2023-12-08,02:02:26.000,342,11070288,13565,0,1702000945,13083.753315559989,82.12440837000031,53512.5960996 2023-12-08,02:02:30.000,342,11070285,13565,0,1702000949,13083.706161389993,82.06801532999816,53512.51225416001 2023-12-08,02:02:34.000,342,11070221,13405,0,1702000953,13083.632061980003,82.08211359000416,53512.54718976 2023-12-08,02:02:38.000,342,11070277,13405,0,1702000957,13083.591644120002,82.05391706999944,53512.57513824 2023-12-08,02:02:42.000,342,11070251,13125,0,1702000961,13083.591644120002,82.08211359000416,53512.5262284 2023-12-08,02:02:46.000,342,11070280,13685,0,1702000965,13083.483863159992,82.12440837000031,53512.38648600001 2023-12-08,02:02:50.000,342,11070223,13285,0,1702000969,13083.477126849997,82.12440837000031,53512.40744736 2023-12-08,02:02:54.000,342,11070230,13485,0,1702000973,13083.382818509992,82.15260488999775,53512.21879512001 2023-12-08,02:02:58.000,342,11070279,13525,0,1702000977,13083.470390540002,82.18080141000246,53512.31661480001 2023-12-08,02:03:02.000,342,11070272,13725,0,1702000981,13083.382818509992,82.15260488999775,53512.19084664 2023-12-08,02:03:06.000,342,11070217,13605,0,1702000985,13083.524281019992,82.19489967000118,53512.34456328001 2023-12-08,02:03:10.000,342,11070318,13805,0,1702000989,13083.537753639997,82.1737522800031,53512.274692080005 2023-12-08,02:03:14.000,342,11070310,13525,0,1702000993,13083.483863159992,82.22309618999861,53512.26770496001 2023-12-08,02:03:18.000,342,11070253,13565,0,1702000997,13083.497335779997,82.21604705999925,53512.26071784 2023-12-08,02:03:22.000,342,11070258,13605,0,1702001001,13083.416500059997,82.13850662999903,53512.24674360001 2023-12-08,02:03:26.000,342,11070245,13325,0,1702001005,13083.349136960001,82.19489967000118,53512.211808 2023-12-08,02:03:30.000,342,11070272,13605,0,1702001009,13083.362609579992,82.26539097000204,53512.204820880004 2023-12-08,02:03:34.000,342,11070274,13485,0,1702001013,13083.396291129997,82.23719445000461,53512.09302696 2023-12-08,02:03:38.000,342,11070262,13765,0,1702001017,13083.342400649992,82.29358748999948,53512.1419368 2023-12-08,02:03:42.000,342,11070217,13725,0,1702001021,13083.362609579992,82.3076857499982,53512.1419368 2023-12-08,02:03:46.000,342,11070273,13685,0,1702001025,13083.396291129997,82.39227530999779,53512.18385952 2023-12-08,02:03:50.000,342,11070225,13925,0,1702001029,13083.396291129997,82.40637357000378,53512.19783376001 2023-12-08,02:03:54.000,342,11070269,13805,0,1702001033,13083.423236369992,82.41342270000314,53512.19084664 2023-12-08,02:03:58.000,342,11070200,13445,0,1702001037,13083.376082199997,82.43457009000122,53512.19783376001 2023-12-08,02:04:02.000,342,11070260,13285,0,1702001041,13083.416500059997,82.483914000004,53512.204820880004 2023-12-08,02:04:06.000,342,11070233,13925,0,1702001045,13083.342400649992,82.5191596500008,53512.0720656 2023-12-08,02:04:10.000,342,11070294,13765,0,1702001049,13083.369345890002,82.5191596500008,53512.04411712 2023-12-08,02:04:14.000,342,11070273,13885,0,1702001053,13083.369345890002,82.5191596500008,53512.155911040005 2023-12-08,02:04:18.000,342,11070182,13605,0,1702001057,13083.349136960001,82.51211052000144,53512.1419368 2023-12-08,02:04:22.000,342,11070234,14005,0,1702001061,13083.342400649992,82.483914000004,53512.13494968 2023-12-08,02:04:26.000,342,11070268,13525,0,1702001065,13083.389554820002,82.49096313000337,53512.17687240001 2023-12-08,02:04:30.000,342,11070239,13885,0,1702001069,13083.382818509992,82.49096313000337,53512.211808 2023-12-08,02:04:34.000,342,11070280,13565,0,1702001073,13083.382818509992,82.5191596500008,53512.12097544 2023-12-08,02:04:38.000,342,11070253,13765,0,1702001077,13083.470390540002,82.56145443000423,53512.18385952 2023-12-08,02:04:42.000,342,11070289,13645,0,1702001081,13083.564698879993,82.59670008000103,53512.19783376001 2023-12-08,02:04:46.000,342,11070319,13925,0,1702001085,13083.490599470002,82.62489659999846,53512.07905272001 2023-12-08,02:04:50.000,342,11070278,13765,0,1702001089,13083.591644120002,82.70948615999805,53512.16988528 2023-12-08,02:04:54.000,342,11070270,13485,0,1702001093,13083.605116739993,82.71653529000469,53512.086039840004 2023-12-08,02:04:58.000,342,11070269,13725,0,1702001097,13083.692688769988,82.72358442000404,53512.09302696 2023-12-08,02:05:02.000,342,11070259,13525,0,1702001101,13083.753315559989,82.69538789999933,53512.11398832 2023-12-08,02:05:06.000,342,11070251,13685,0,1702001105,13083.921723309999,82.63899486000446,53512.1419368 2023-12-08,02:05:10.000,342,11070270,13565,0,1702001109,13083.91498699999,82.6671913800019,53512.211808 2023-12-08,02:05:14.000,342,11070259,13405,0,1702001113,13083.9823501,82.66014225000254,53512.21879512001 2023-12-08,02:05:18.000,342,11070270,13645,0,1702001117,13084.06318582,82.6178474699991,53512.2816792 2023-12-08,02:05:22.000,342,11070253,13685,0,1702001121,13084.14402154,82.62489659999846,53512.26770496001 2023-12-08,02:05:26.000,342,11070295,13845,0,1702001125,13084.14402154,82.64604399000382,53512.14892392001 2023-12-08,02:05:30.000,342,11070244,13485,0,1702001129,13084.22485726,82.6178474699991,53512.24674360001 2023-12-08,02:05:34.000,342,11070260,13085,0,1702001133,13084.28548405,82.60374921000039,53512.18385952 2023-12-08,02:05:38.000,342,11070274,13925,0,1702001137,13084.33937452999,82.65309312000318,53512.19783376001 2023-12-08,02:05:42.000,342,11070297,13565,0,1702001141,13084.379792389991,82.6178474699991,53512.18385952 2023-12-08,02:05:46.000,342,11070227,13445,0,1702001145,13084.561672759992,82.57555269000295,53512.372511760004 2023-12-08,02:05:50.000,342,11070306,13965,0,1702001149,13084.615563239997,82.56850356000359,53512.41443448001 2023-12-08,02:05:54.000,342,11070289,13845,0,1702001153,13084.655981099997,82.55440530000487,53512.4563572 2023-12-08,02:05:58.000,342,11070293,13645,0,1702001157,13084.723344199992,82.49801226000272,53512.46334432001 2023-12-08,02:06:02.000,342,11070249,13765,0,1702001161,13084.750289440002,82.4557174799993,53512.48430568001 2023-12-08,02:06:06.000,342,11070266,13805,0,1702001165,13084.736816819997,82.43457009000122,53512.47731856 2023-12-08,02:06:10.000,342,11070255,13805,0,1702001169,13084.676190029997,82.41342270000314,53512.43539584001 2023-12-08,02:06:14.000,342,11070263,13525,0,1702001173,13084.716607889997,82.38522617999843,53512.491292800005 2023-12-08,02:06:18.000,342,11070261,13285,0,1702001177,13084.682926339992,82.33588227000291,53512.40744736 2023-12-08,02:06:22.000,342,11070232,13525,0,1702001181,13084.810916230002,82.31473488000483,53512.55417688001 2023-12-08,02:06:26.000,342,11070350,13805,0,1702001185,13084.891751949988,82.2724401000014,53512.61706096 2023-12-08,02:06:30.000,342,11070283,13685,0,1702001189,13084.932169809988,82.2724401000014,53512.589112480004 2023-12-08,02:06:34.000,342,11070261,13445,0,1702001193,13084.979323979998,82.29358748999948,53512.65199656001 2023-12-08,02:06:38.000,342,11070280,13165,0,1702001197,13085.013005529989,82.21604705999925,53512.63802232 2023-12-08,02:06:42.000,342,11070246,13405,0,1702001201,13085.093841249989,82.19489967000118,53512.658983680005 2023-12-08,02:06:46.000,342,11070255,13605,0,1702001205,13085.053423389989,82.15260488999775,53512.68693216 2023-12-08,02:06:50.000,342,11070253,13565,0,1702001209,13084.992796599989,82.15965402000438,53512.60308672001 2023-12-08,02:06:54.000,342,11070313,13885,0,1702001213,13085.033214459989,81.99752403000457,53512.64500944 2023-12-08,02:06:58.000,342,11070260,13685,0,1702001217,13084.992796599989,82.01867142000265,53512.69391928 2023-12-08,02:07:02.000,342,11070278,13565,0,1702001221,13085.006269219994,81.99752403000457,53512.61706096 2023-12-08,02:07:06.000,342,11070297,13445,0,1702001225,13085.053423389989,81.89883620999899,53512.71488064 2023-12-08,02:07:10.000,342,11070203,13605,0,1702001229,13085.013005529989,81.93408186000306,53512.6659708 2023-12-08,02:07:14.000,342,11070283,13565,0,1702001233,13085.019741839998,81.88473795000027,53512.63103520001 2023-12-08,02:07:18.000,342,11070218,13645,0,1702001237,13085.019741839998,81.84244317000412,53512.65199656001 2023-12-08,02:07:22.000,342,11070290,14005,0,1702001241,13085.026478149994,81.84244317000412,53512.610073840005 2023-12-08,02:07:26.000,342,11070330,13645,0,1702001245,13084.992796599989,81.83539404000476,53512.5960996 2023-12-08,02:07:30.000,342,11070311,13325,0,1702001249,13084.959115049998,81.8142466499994,53512.53321552001 2023-12-08,02:07:34.000,342,11070215,13725,0,1702001253,13084.945642429993,81.80014839000069,53512.51225416001 2023-12-08,02:07:38.000,342,11070339,13725,0,1702001257,13084.932169809988,81.80014839000069,53512.540202640004 2023-12-08,02:07:42.000,342,11070253,13405,0,1702001261,13084.885015639993,81.77195187000325,53512.57513824 2023-12-08,02:07:46.000,342,11070301,13605,0,1702001265,13084.891751949988,81.6803131800043,53512.61706096 2023-12-08,02:07:50.000,342,11070287,13605,0,1702001269,13084.891751949988,81.69441144000302,53512.63103520001 2023-12-08,02:07:54.000,342,11070238,13765,0,1702001273,13084.844597779993,81.67326404999767,53512.60308672001 2023-12-08,02:07:58.000,342,11070316,13725,0,1702001277,13084.837861469998,81.62392014000216,53512.57513824 2023-12-08,02:08:02.000,342,11070266,13525,0,1702001281,13084.837861469998,81.63096927000151,53512.60308672001 2023-12-08,02:08:06.000,342,11070246,13525,0,1702001285,13084.730080510002,81.65211665999959,53512.48430568001 2023-12-08,02:08:10.000,342,11070355,13325,0,1702001289,13084.777234679997,81.63096927000151,53512.53321552001 2023-12-08,02:08:14.000,342,11070335,13525,0,1702001293,13084.696398959997,81.66621491999831,53512.421421600004 2023-12-08,02:08:18.000,342,11070330,13405,0,1702001297,13084.723344199992,81.64506753000023,53512.47033144 2023-12-08,02:08:22.000,342,11070258,13725,0,1702001301,13084.696398959997,81.69441144000302,53512.372511760004 2023-12-08,02:08:26.000,342,11070257,13765,0,1702001305,13084.730080510002,81.68736231000366,53512.46334432001 2023-12-08,02:08:30.000,342,11070287,13525,0,1702001309,13084.730080510002,81.6803131800043,53512.5262284 2023-12-08,02:08:34.000,342,11070286,13845,0,1702001313,13084.716607889997,81.66621491999831,53512.491292800005 2023-12-08,02:08:38.000,342,11070276,13325,0,1702001317,13084.608826930002,81.6803131800043,53512.49827992 2023-12-08,02:08:42.000,342,11070275,13525,0,1702001321,13084.548200140001,81.65916578999895,53512.46334432001 2023-12-08,02:08:46.000,342,11070292,13685,0,1702001325,13084.447155490001,81.6168710100028,53512.421421600004 2023-12-08,02:08:50.000,342,11070255,13565,0,1702001329,13084.33937452999,81.6168710100028,53512.43539584001 2023-12-08,02:08:54.000,342,11070285,13445,0,1702001333,13084.312429289996,81.63096927000151,53512.46334432001 2023-12-08,02:08:58.000,342,11070268,13405,0,1702001337,13084.17770308999,81.6168710100028,53512.40744736 2023-12-08,02:09:02.000,342,11070289,13365,0,1702001341,13084.10360368,81.69441144000302,53512.38648600001 2023-12-08,02:09:06.000,342,11070271,13245,0,1702001345,13084.08339475,81.74375534999854,53512.4563572 2023-12-08,02:09:10.000,342,11070291,13605,0,1702001349,13083.97561378999,81.77195187000325,53512.46334432001 2023-12-08,02:09:14.000,342,11070268,13365,0,1702001353,13083.962141169999,81.76490274000389,53512.491292800005 2023-12-08,02:09:18.000,342,11070277,13645,0,1702001357,13083.834151279989,81.80719752000005,53512.48430568001 2023-12-08,02:09:22.000,342,11070274,13765,0,1702001361,13083.840887589999,81.82834490999812,53512.53321552001 2023-12-08,02:09:26.000,342,11070276,13685,0,1702001365,13083.692688769988,81.84244317000412,53512.51924128 2023-12-08,02:09:30.000,342,11070297,13685,0,1702001369,13083.672479839988,81.82129577999876,53512.60308672001 2023-12-08,02:09:34.000,342,11070288,13325,0,1702001373,13083.483863159992,81.84244317000412,53512.48430568001 2023-12-08,02:09:38.000,342,11070296,13605,0,1702001377,13083.423236369992,81.83539404000476,53512.491292800005 2023-12-08,02:09:42.000,342,11070283,13405,0,1702001381,13083.281773859992,81.80719752000005,53512.40744736 2023-12-08,02:09:46.000,342,11070293,13525,0,1702001385,13083.275037549996,81.77900100000261,53512.5262284 2023-12-08,02:09:50.000,342,11070270,13765,0,1702001389,13083.207674450001,81.74375534999854,53512.442382960005 2023-12-08,02:09:54.000,342,11070281,13765,0,1702001393,13083.06621194,81.76490274000389,53512.4563572 2023-12-08,02:09:58.000,342,11070325,13485,0,1702001397,13083.05947562999,81.77195187000325,53512.35853752 2023-12-08,02:10:02.000,342,11070251,13725,0,1702001401,13083.012321459995,81.80014839000069,53512.35853752 2023-12-08,02:10:06.000,342,11070248,13525,0,1702001405,13082.94495836,81.79309926000133,53512.23975648 2023-12-08,02:10:10.000,342,11070303,13405,0,1702001409,13082.88433157,81.79309926000133,53512.09302696 2023-12-08,02:10:14.000,342,11070253,13485,0,1702001413,13082.931485739995,81.79309926000133,53512.086039840004 2023-12-08,02:10:18.000,342,11070282,13525,0,1702001417,13082.89780418999,81.78605013000197,53512.05110424001 2023-12-08,02:10:22.000,342,11070252,13765,0,1702001421,13083.01905776999,81.78605013000197,53512.05110424001 2023-12-08,02:10:26.000,342,11070311,13805,0,1702001425,13083.032530389995,81.80014839000069,53512.05110424001 2023-12-08,02:10:30.000,342,11070308,14045,0,1702001429,13083.093157179996,81.80719752000005,53511.98123304001 2023-12-08,02:10:34.000,342,11070315,13565,0,1702001433,13083.12010241999,81.87768882000091,53511.96027168001 2023-12-08,02:10:38.000,342,11070300,13565,0,1702001437,13083.173992899996,81.82834490999812,53511.93232320001 2023-12-08,02:10:42.000,342,11070255,13885,0,1702001441,13083.194201829996,81.91293446999771,53511.8973876 2023-12-08,02:10:46.000,342,11070290,13605,0,1702001445,13083.261564929991,81.89883620999899,53511.81354216001 2023-12-08,02:10:50.000,342,11070254,13605,0,1702001449,13083.268301240001,81.89883620999899,53511.890400480006 2023-12-08,02:10:54.000,342,11070292,13685,0,1702001453,13083.308719100001,81.87768882000091,53511.869439120004 2023-12-08,02:10:58.000,342,11070262,13765,0,1702001457,13083.355873269997,81.8635905600022,53511.95328456 2023-12-08,02:11:02.000,342,11070287,13405,0,1702001461,13083.382818509992,81.84949230000348,53512.04411712 2023-12-08,02:11:06.000,342,11070306,13725,0,1702001465,13083.450181610002,81.77195187000325,53512.086039840004 2023-12-08,02:11:10.000,342,11070274,13485,0,1702001469,13083.470390540002,81.73670621999918,53512.19084664 2023-12-08,02:11:14.000,342,11070229,13405,0,1702001473,13083.497335779997,81.7155588300011,53512.18385952 2023-12-08,02:11:18.000,342,11070304,13405,0,1702001477,13083.456917919997,81.7155588300011,53512.16988528 2023-12-08,02:11:22.000,342,11070258,13485,0,1702001481,13083.463654229992,81.74375534999854,53512.16988528 2023-12-08,02:11:26.000,342,11070274,13525,0,1702001485,13083.429972680002,81.77195187000325,53512.086039840004 2023-12-08,02:11:30.000,342,11070286,13605,0,1702001489,13083.443445299992,81.8142466499994,53512.1419368 2023-12-08,02:11:34.000,342,11070326,13885,0,1702001493,13083.456917919997,81.87063969000155,53512.07905272001 2023-12-08,02:11:38.000,342,11070198,13565,0,1702001497,13083.537753639997,81.91293446999771,53512.13494968 2023-12-08,02:11:42.000,342,11070270,13485,0,1702001501,13083.564698879993,81.9622783800005,53512.1419368 2023-12-08,02:11:46.000,342,11070293,13565,0,1702001505,13083.692688769988,82.01162229000329,53512.211808 2023-12-08,02:11:50.000,342,11070324,13845,0,1702001509,13083.726370319993,82.01162229000329,53512.211808 2023-12-08,02:11:54.000,342,11070301,13605,0,1702001513,13083.746579249993,81.97637663999922,53512.16988528 2023-12-08,02:11:58.000,342,11070263,13765,0,1702001517,13083.733106629988,81.98342576999858,53512.16289816 2023-12-08,02:12:02.000,342,11070253,13605,0,1702001521,13083.685952459993,81.95522925000114,53512.16289816 2023-12-08,02:12:06.000,342,11070319,13445,0,1702001525,13083.679216149998,81.89178707999963,53512.0720656 2023-12-08,02:12:10.000,342,11070254,13445,0,1702001529,13083.598380429998,81.91998360000434,53512.037130000004 2023-12-08,02:12:14.000,342,11070285,13485,0,1702001533,13083.672479839988,81.83539404000476,53512.07905272001 2023-12-08,02:12:18.000,342,11070270,13565,0,1702001537,13083.672479839988,81.82129577999876,53511.988220160005 2023-12-08,02:12:22.000,342,11070305,13325,0,1702001541,13083.726370319993,81.80014839000069,53512.00918152001 2023-12-08,02:12:26.000,342,11070270,13405,0,1702001545,13083.739842939998,81.82129577999876,53512.03014288001 2023-12-08,02:12:30.000,342,11070296,13405,0,1702001549,13083.760051869998,81.75785361000453,53512.09302696 2023-12-08,02:12:34.000,342,11070253,13445,0,1702001553,13083.706161389993,81.74375534999854,53512.086039840004 2023-12-08,02:12:38.000,342,11070274,13405,0,1702001557,13083.719634009998,81.70146057000238,53512.058091360006 2023-12-08,02:12:42.000,342,11070274,13765,0,1702001561,13083.733106629988,81.7155588300011,53512.03014288001 2023-12-08,02:12:46.000,342,11070243,13965,0,1702001565,13083.618589359998,81.7155588300011,53511.9672588 2023-12-08,02:12:50.000,342,11070277,13365,0,1702001569,13083.645534599993,81.70850970000174,53511.939310320005 2023-12-08,02:12:54.000,342,11070239,13765,0,1702001573,13083.605116739993,81.77900100000261,53511.85546488 2023-12-08,02:12:58.000,342,11070282,13685,0,1702001577,13083.625325669993,81.8142466499994,53511.93232320001 2023-12-08,02:13:02.000,342,11070287,13765,0,1702001581,13083.645534599993,81.80014839000069,53511.91136184001 2023-12-08,02:13:06.000,342,11070269,13525,0,1702001585,13083.685952459993,81.87063969000155,53511.9672588 2023-12-08,02:13:10.000,342,11070311,13605,0,1702001589,13083.685952459993,81.91998360000434,53511.95328456 2023-12-08,02:13:14.000,342,11070248,13685,0,1702001593,13083.712897699988,81.89883620999899,53511.97424592 2023-12-08,02:13:18.000,342,11070345,13605,0,1702001597,13083.746579249993,81.91293446999771,53511.9672588 2023-12-08,02:13:22.000,342,11070279,13765,0,1702001601,13083.786997109994,81.94113099000242,53511.97424592 2023-12-08,02:13:26.000,342,11070257,14165,0,1702001605,13083.685952459993,81.93408186000306,53511.98123304001 2023-12-08,02:13:30.000,342,11070238,13605,0,1702001609,13083.719634009998,81.87768882000091,53511.9672588 2023-12-08,02:13:34.000,342,11070276,13445,0,1702001613,13083.679216149998,81.8142466499994,53511.86245200001 2023-12-08,02:13:38.000,342,11070285,13645,0,1702001617,13083.672479839988,81.80014839000069,53511.87642624 2023-12-08,02:13:42.000,342,11070261,13765,0,1702001621,13083.638798289998,81.76490274000389,53511.86245200001 2023-12-08,02:13:46.000,342,11070296,13765,0,1702001625,13083.685952459993,81.69441144000302,53511.93232320001 2023-12-08,02:13:50.000,342,11070329,13645,0,1702001629,13083.685952459993,81.66621491999831,53511.96027168001 2023-12-08,02:13:54.000,342,11070281,13605,0,1702001633,13083.679216149998,81.65916578999895,53511.99520728 2023-12-08,02:13:58.000,342,11070301,13925,0,1702001637,13083.672479839988,81.63096927000151,53511.988220160005 2023-12-08,02:14:02.000,342,11070325,13765,0,1702001641,13083.638798289998,81.66621491999831,53511.939310320005 2023-12-08,02:14:06.000,342,11070306,13765,0,1702001645,13083.632061980003,81.68736231000366,53511.87642624 2023-12-08,02:14:10.000,342,11070329,13605,0,1702001649,13083.591644120002,81.68736231000366,53511.85546488 2023-12-08,02:14:14.000,342,11070283,13845,0,1702001653,13083.524281019992,81.74375534999854,53511.820529280005 2023-12-08,02:14:18.000,342,11070304,13565,0,1702001657,13083.611853050003,81.72965708999982,53511.90437472 2023-12-08,02:14:22.000,342,11070271,13325,0,1702001661,13083.483863159992,81.80719752000005,53511.834503519996 2023-12-08,02:14:26.000,342,11070265,13605,0,1702001665,13083.537753639997,81.82834490999812,53511.93232320001 2023-12-08,02:14:30.000,342,11070325,13605,0,1702001669,13083.497335779997,81.8142466499994,53511.91136184001 2023-12-08,02:14:34.000,342,11070289,13525,0,1702001673,13083.456917919997,81.83539404000476,53511.92533608 2023-12-08,02:14:38.000,342,11070272,13685,0,1702001677,13083.389554820002,81.82129577999876,53511.88341336001 2023-12-08,02:14:42.000,342,11070284,13645,0,1702001681,13083.362609579992,81.85654143000284,53511.869439120004 2023-12-08,02:14:46.000,342,11070289,13565,0,1702001685,13083.328928030001,81.88473795000027,53511.86245200001 2023-12-08,02:14:50.000,342,11070294,13925,0,1702001689,13083.241355999991,81.88473795000027,53511.820529280005 2023-12-08,02:14:54.000,342,11070295,13325,0,1702001693,13083.288510170001,81.90588533999835,53511.79258080001 2023-12-08,02:14:58.000,342,11070295,13605,0,1702001697,13083.241355999991,81.88473795000027,53511.75065808 2023-12-08,02:15:02.000,342,11070256,13645,0,1702001701,13083.268301240001,81.93408186000306,53511.77860656 2023-12-08,02:15:06.000,342,11070303,13605,0,1702001705,13083.342400649992,81.88473795000027,53511.820529280005 2023-12-08,02:15:10.000,342,11070292,13405,0,1702001709,13083.295246479996,81.93408186000306,53511.84149064001 2023-12-08,02:15:14.000,342,11070272,13565,0,1702001713,13083.335664339997,81.9270327300037,53511.77860656 2023-12-08,02:15:18.000,342,11070239,13405,0,1702001717,13083.349136960001,81.9270327300037,53511.820529280005 2023-12-08,02:15:22.000,342,11070289,13965,0,1702001721,13083.416500059997,81.94113099000242,53511.79258080001 2023-12-08,02:15:26.000,342,11070303,13645,0,1702001725,13083.328928030001,81.97637663999922,53511.67379976001 2023-12-08,02:15:30.000,342,11070314,13245,0,1702001729,13083.349136960001,81.93408186000306,53511.75065808 2023-12-08,02:15:34.000,342,11070242,13765,0,1702001733,13083.362609579992,81.97637663999922,53511.64585128001 2023-12-08,02:15:38.000,342,11070281,13565,0,1702001737,13083.362609579992,81.95522925000114,53511.666812639996 2023-12-08,02:15:42.000,342,11070284,13725,0,1702001741,13083.382818509992,81.98342576999858,53511.63187704 2023-12-08,02:15:46.000,342,11070234,13405,0,1702001745,13083.450181610002,81.99047489999793,53511.75065808 2023-12-08,02:15:50.000,342,11070263,13445,0,1702001749,13083.470390540002,81.98342576999858,53511.73668384 2023-12-08,02:15:54.000,342,11070244,13565,0,1702001753,13083.477126849997,82.01867142000265,53511.73668384 2023-12-08,02:15:58.000,342,11070285,13685,0,1702001757,13083.463654229992,82.01867142000265,53511.7576452 2023-12-08,02:16:02.000,342,11070266,13365,0,1702001761,13083.436708989997,82.01867142000265,53511.78559368 2023-12-08,02:16:06.000,342,11070274,13765,0,1702001765,13083.389554820002,82.03981881000072,53511.722709600006 2023-12-08,02:16:10.000,342,11070307,13165,0,1702001769,13083.389554820002,82.03276968000137,53511.687774 2023-12-08,02:16:14.000,342,11070295,13365,0,1702001773,13083.416500059997,82.05391706999944,53511.722709600006 2023-12-08,02:16:18.000,342,11070273,13805,0,1702001777,13083.423236369992,82.06801532999816,53511.701748240004 2023-12-08,02:16:22.000,342,11070273,13845,0,1702001781,13083.463654229992,82.06801532999816,53511.70873536 2023-12-08,02:16:26.000,342,11070259,13245,0,1702001785,13083.517544709997,82.06801532999816,53511.79258080001 2023-12-08,02:16:30.000,342,11070272,13245,0,1702001789,13083.537753639997,82.12440837000031,53511.8275164 2023-12-08,02:16:34.000,342,11070302,13805,0,1702001793,13083.564698879993,82.13145749999967,53511.78559368 2023-12-08,02:16:38.000,342,11070302,13685,0,1702001797,13083.571435190002,82.15260488999775,53511.869439120004 2023-12-08,02:16:42.000,342,11070305,13765,0,1702001801,13083.625325669993,82.11735924000095,53511.92533608 2023-12-08,02:16:46.000,342,11070272,13325,0,1702001805,13083.605116739993,82.12440837000031,53511.79956792 2023-12-08,02:16:50.000,342,11070305,13485,0,1702001809,13083.611853050003,82.15260488999775,53511.75065808 2023-12-08,02:16:54.000,342,11070248,13525,0,1702001813,13083.638798289998,82.15260488999775,53511.77860656 2023-12-08,02:16:58.000,342,11070344,13445,0,1702001817,13083.659007219998,82.1737522800031,53511.75065808 2023-12-08,02:17:02.000,342,11070310,13805,0,1702001821,13083.706161389993,82.15965402000438,53511.78559368 2023-12-08,02:17:06.000,342,11070291,13925,0,1702001825,13083.760051869998,82.18080141000246,53511.918348960004 2023-12-08,02:17:10.000,342,11070273,13605,0,1702001829,13083.766788179993,82.15965402000438,53511.94629744 2023-12-08,02:17:14.000,342,11070242,13845,0,1702001833,13083.760051869998,82.1737522800031,53511.8973876 2023-12-08,02:17:18.000,342,11070285,13405,0,1702001837,13083.827414969994,82.15965402000438,53511.93232320001 2023-12-08,02:17:22.000,342,11070292,13805,0,1702001841,13083.908250689994,82.1737522800031,53511.939310320005 2023-12-08,02:17:26.000,342,11070302,13605,0,1702001845,13083.854360209989,82.18785054000182,53511.90437472 2023-12-08,02:17:30.000,342,11070296,13925,0,1702001849,13083.861096519999,82.20194880000054,53511.890400480006 2023-12-08,02:17:34.000,342,11070345,13925,0,1702001853,13084.00255903,82.18080141000246,53511.939310320005 2023-12-08,02:17:38.000,342,11070266,13765,0,1702001857,13083.888041759994,82.13145749999967,53511.8275164 2023-12-08,02:17:42.000,342,11070326,13925,0,1702001861,13083.93519592999,82.0609661999988,53511.88341336001 2023-12-08,02:17:46.000,342,11070273,13525,0,1702001865,13084.009295339994,82.05391706999944,53511.93232320001 2023-12-08,02:17:50.000,342,11070327,13085,0,1702001869,13083.99582271999,82.06801532999816,53511.99520728 2023-12-08,02:17:54.000,342,11070277,13565,0,1702001873,13084.01603164999,82.04686794000008,53511.9672588 2023-12-08,02:17:58.000,342,11070267,13445,0,1702001877,13084.009295339994,82.05391706999944,53511.97424592 2023-12-08,02:18:02.000,342,11070315,14045,0,1702001881,13084.090131059995,82.10326098000223,53511.9672588 2023-12-08,02:18:06.000,342,11070319,13605,0,1702001885,13084.049713199995,82.12440837000031,53511.87642624 2023-12-08,02:18:10.000,342,11070285,13565,0,1702001889,13084.12381261,82.18785054000182,53511.988220160005 2023-12-08,02:18:14.000,342,11070286,13645,0,1702001893,13084.14402154,82.16670315000374,53511.90437472 2023-12-08,02:18:18.000,342,11070297,13565,0,1702001897,13084.19791201999,82.20194880000054,53511.94629744 2023-12-08,02:18:22.000,342,11070271,13645,0,1702001901,13084.1844394,82.25834184000269,53511.890400480006 2023-12-08,02:18:26.000,342,11070329,13885,0,1702001905,13084.373056079996,82.23014531999797,53512.10001408001 2023-12-08,02:18:30.000,342,11070262,13965,0,1702001909,13084.447155490001,82.23014531999797,53512.10001408001 2023-12-08,02:18:34.000,342,11070263,13525,0,1702001913,13084.426946560001,82.26539097000204,53512.13494968 2023-12-08,02:18:38.000,342,11070293,13765,0,1702001917,13084.420210249991,82.24424358000397,53512.204820880004 2023-12-08,02:18:42.000,342,11070274,13525,0,1702001921,13084.352847149996,82.2089979299999,53512.21879512001 2023-12-08,02:18:46.000,342,11070306,13645,0,1702001925,13084.32590191,82.23014531999797,53512.12796256001 2023-12-08,02:18:50.000,342,11070281,13605,0,1702001929,13084.332638219996,82.18785054000182,53512.24674360001 2023-12-08,02:18:54.000,342,11070245,13725,0,1702001933,13084.30569298,82.16670315000374,53512.204820880004 2023-12-08,02:18:58.000,342,11070299,13725,0,1702001937,13084.32590191,82.08916272000351,53512.211808 2023-12-08,02:19:02.000,342,11070322,13605,0,1702001941,13084.29895666999,82.16670315000374,53512.19783376001 2023-12-08,02:19:06.000,342,11070300,13565,0,1702001945,13084.440419179991,82.12440837000031,53512.36552464001 2023-12-08,02:19:10.000,342,11070297,13685,0,1702001949,13084.440419179991,82.11735924000095,53512.2816792 2023-12-08,02:19:14.000,342,11070276,13685,0,1702001953,13084.426946560001,82.16670315000374,53512.34456328001 2023-12-08,02:19:18.000,342,11070327,13725,0,1702001957,13084.400001319991,82.18785054000182,53512.34456328001 2023-12-08,02:19:22.000,342,11070294,13325,0,1702001961,13084.40673763,82.15965402000438,53512.29565344001 2023-12-08,02:19:26.000,342,11070297,13525,0,1702001965,13084.400001319991,82.2089979299999,53512.225782240006 2023-12-08,02:19:30.000,342,11070319,13445,0,1702001969,13084.31916559999,82.20194880000054,53512.16988528 2023-12-08,02:19:34.000,342,11070275,13565,0,1702001973,13084.27874773999,82.20194880000054,53512.107001200005 2023-12-08,02:19:38.000,342,11070300,13565,0,1702001977,13084.23832987999,82.22309618999861,53512.11398832 2023-12-08,02:19:42.000,342,11070236,13565,0,1702001981,13084.25853880999,82.22309618999861,53512.16289816 2023-12-08,02:19:46.000,342,11070308,13365,0,1702001985,13084.33937452999,82.22309618999861,53512.274692080005 2023-12-08,02:19:50.000,342,11070310,13605,0,1702001989,13084.32590191,82.2089979299999,53512.19783376001 2023-12-08,02:19:54.000,342,11070252,13725,0,1702001993,13084.36631977,82.24424358000397,53512.211808 2023-12-08,02:19:58.000,342,11070242,13685,0,1702001997,13084.460628109991,82.20194880000054,53512.26071784 2023-12-08,02:20:02.000,342,11070327,13805,0,1702002001,13084.440419179991,82.21604705999925,53512.23276936 2023-12-08,02:20:06.000,342,11070294,13565,0,1702002005,13084.460628109991,82.21604705999925,53512.17687240001 2023-12-08,02:20:10.000,342,11070307,13565,0,1702002009,13084.460628109991,82.25834184000269,53512.11398832 2023-12-08,02:20:14.000,342,11070303,13485,0,1702002013,13084.501045969992,82.2724401000014,53512.14892392001 2023-12-08,02:20:18.000,342,11070279,13805,0,1702002017,13084.501045969992,82.32883314000355,53512.107001200005 2023-12-08,02:20:22.000,342,11070351,13645,0,1702002021,13084.521254899992,82.35702966000099,53512.12097544 2023-12-08,02:20:26.000,342,11070295,13845,0,1702002025,13084.568409070002,82.33588227000291,53512.23975648 2023-12-08,02:20:30.000,342,11070290,13445,0,1702002029,13084.554936449997,82.31473488000483,53512.24674360001 2023-12-08,02:20:34.000,342,11070294,13725,0,1702002033,13084.561672759992,82.34293140000227,53512.28866632 2023-12-08,02:20:38.000,342,11070255,13445,0,1702002037,13084.602090619992,82.31473488000483,53512.29565344001 2023-12-08,02:20:42.000,342,11070277,13285,0,1702002041,13084.602090619992,82.29358748999948,53512.3515504 2023-12-08,02:20:46.000,342,11070274,13525,0,1702002045,13084.487573350001,82.36407879000035,53512.29565344001 2023-12-08,02:20:50.000,342,11070343,13845,0,1702002049,13084.541463829992,82.35702966000099,53512.3515504 2023-12-08,02:20:54.000,342,11070321,13645,0,1702002053,13084.507782280001,82.37112791999971,53512.33058904 2023-12-08,02:20:58.000,342,11070290,13485,0,1702002057,13084.440419179991,82.43457009000122,53512.28866632 2023-12-08,02:21:02.000,342,11070296,13725,0,1702002061,13084.373056079996,82.42752096000186,53512.225782240006 2023-12-08,02:21:06.000,342,11070292,13845,0,1702002065,13084.420210249991,82.42752096000186,53512.38648600001 2023-12-08,02:21:10.000,342,11070301,13565,0,1702002069,13084.400001319991,82.47686487000465,53512.393473120006 2023-12-08,02:21:14.000,342,11070307,13525,0,1702002073,13084.27874773999,82.49096313000337,53512.38648600001 2023-12-08,02:21:18.000,342,11070298,13605,0,1702002077,13084.251802499995,82.51211052000144,53512.372511760004 2023-12-08,02:21:22.000,342,11070280,13685,0,1702002081,13084.19791201999,82.56850356000359,53512.43539584001 2023-12-08,02:22:06.000,342,11070342,13645,0,1702002125,13084.05644950999,82.66014225000254,53512.2816792 2023-12-08,02:22:10.000,342,11070272,13805,0,1702002129,13084.049713199995,82.70243702999869,53512.33058904 2023-12-08,02:22:14.000,342,11070297,13605,0,1702002133,13084.029504269995,82.68833876999997,53512.23975648 2023-12-08,02:22:18.000,342,11070338,13485,0,1702002137,13083.99582271999,82.70948615999805,53512.253730720004 2023-12-08,02:22:22.000,342,11070306,13285,0,1702002141,13084.06318582,82.72358442000404,53512.211808 2023-12-08,02:22:26.000,342,11070243,13605,0,1702002145,13084.090131059995,82.67424051000125,53512.21879512001 2023-12-08,02:22:30.000,342,11070304,13605,0,1702002149,13084.04297689,82.6671913800019,53512.19084664 2023-12-08,02:22:34.000,342,11070331,13685,0,1702002153,13084.00255903,82.6178474699991,53512.14892392001 2023-12-08,02:22:38.000,342,11070296,13325,0,1702002157,13083.97561378999,82.64604399000382,53512.13494968 2023-12-08,02:22:42.000,342,11070266,13685,0,1702002161,13083.95540485999,82.62489659999846,53512.12097544 2023-12-08,02:22:46.000,342,11070308,13605,0,1702002165,13083.888041759994,82.65309312000318,53512.03014288001 2023-12-08,02:22:50.000,342,11070317,13405,0,1702002169,13083.908250689994,82.68833876999997,53512.01616864 2023-12-08,02:22:54.000,342,11070307,13445,0,1702002173,13083.867832829994,82.7306335500034,53511.939310320005 2023-12-08,02:22:58.000,342,11070343,13925,0,1702002177,13083.908250689994,82.72358442000404,53512.058091360006 2023-12-08,02:23:02.000,342,11070281,13765,0,1702002181,13083.89477806999,82.7658792000002,53511.918348960004 2023-12-08,02:23:06.000,342,11070281,13485,0,1702002185,13084.009295339994,82.7658792000002,53512.01616864 2023-12-08,02:23:10.000,342,11070312,13405,0,1702002189,13084.069922129995,82.8645670199985,53512.06507848 2023-12-08,02:23:14.000,342,11070305,13365,0,1702002193,13084.09686736999,82.8786652800045,53512.06507848 2023-12-08,02:23:18.000,342,11070312,13605,0,1702002197,13084.12381261,82.95620571000472,53512.16988528 2023-12-08,02:23:22.000,342,11070358,13365,0,1702002201,13084.13728522999,82.94210744999873,53512.16988528 2023-12-08,02:23:26.000,342,11070289,13925,0,1702002205,13084.13728522999,82.9773531000028,53512.12097544 2023-12-08,02:23:30.000,342,11070322,13965,0,1702002209,13084.13728522999,82.99145136000152,53512.155911040005 2023-12-08,02:23:34.000,342,11070325,13925,0,1702002213,13084.069922129995,83.02669700999832,53512.107001200005 2023-12-08,02:23:38.000,342,11070310,13565,0,1702002217,13084.049713199995,83.0760409200011,53512.225782240006 2023-12-08,02:23:42.000,342,11070293,13445,0,1702002221,13083.97561378999,83.1112865699979,53512.21879512001 2023-12-08,02:23:46.000,342,11070302,13605,0,1702002225,13084.03624057999,83.09718830999918,53512.30962768 2023-12-08,02:23:50.000,342,11070286,13485,0,1702002229,13084.02276796,83.09718830999918,53512.37949888 2023-12-08,02:23:54.000,342,11070328,13925,0,1702002233,13084.03624057999,83.16767961000005,53512.33058904 2023-12-08,02:23:58.000,342,11070309,13365,0,1702002237,13083.9823501,83.16063048000069,53512.3515504 2023-12-08,02:24:02.000,342,11070320,13645,0,1702002241,13083.962141169999,83.2240726500022,53512.40046024 2023-12-08,02:24:06.000,342,11070337,13605,0,1702002245,13083.827414969994,83.25226916999964,53512.30264056 2023-12-08,02:24:10.000,342,11070321,13245,0,1702002249,13083.861096519999,83.30161308000243,53512.36552464001 2023-12-08,02:24:14.000,342,11070286,13525,0,1702002253,13083.773524489989,83.35095698999794,53512.29565344001 2023-12-08,02:24:18.000,342,11070301,13365,0,1702002257,13083.827414969994,83.3721043800033,53512.3515504 2023-12-08,02:24:22.000,342,11070255,13645,0,1702002261,13083.766788179993,83.42849741999817,53512.34456328001 2023-12-08,02:24:26.000,342,11070292,13645,0,1702002265,13083.861096519999,83.4214482899988,53512.46334432001 2023-12-08,02:24:30.000,342,11070283,13565,0,1702002269,13083.847623899994,83.4355465500048,53512.51225416001 2023-12-08,02:24:34.000,342,11070375,13685,0,1702002273,13083.881305449999,83.50603784999839,53512.48430568001 2023-12-08,02:24:38.000,342,11070316,13485,0,1702002277,13083.928459619994,83.54128350000246,53512.43539584001 2023-12-08,02:24:42.000,342,11070330,13965,0,1702002281,13083.941932239999,83.62587306000205,53512.48430568001 2023-12-08,02:24:46.000,342,11070301,13445,0,1702002285,13083.97561378999,83.64702045000013,53512.42840872 2023-12-08,02:24:50.000,342,11070244,13525,0,1702002289,13083.968877479994,83.71046262000164,53512.40046024 2023-12-08,02:24:54.000,342,11070360,13485,0,1702002293,13084.03624057999,83.70341349000228,53512.40046024 2023-12-08,02:24:58.000,342,11070267,13445,0,1702002297,13084.06318582,83.717511750001,53512.37949888 2023-12-08,02:25:02.000,342,11070313,13525,0,1702002301,13084.06318582,83.79505218000122,53512.41443448001 2023-12-08,02:25:06.000,342,11070329,13725,0,1702002305,13084.15749415999,83.73865913999907,53512.47731856 2023-12-08,02:25:10.000,342,11070335,13965,0,1702002309,13084.22485726,83.75275739999779,53512.53321552001 2023-12-08,02:25:14.000,342,11070257,13725,0,1702002313,13084.191175709995,83.76685566000378,53512.49827992 2023-12-08,02:25:18.000,342,11070317,13565,0,1702002317,13084.21812094999,83.7809539200025,53512.51924128 2023-12-08,02:25:22.000,342,11070322,13765,0,1702002321,13084.272011429995,83.76685566000378,53512.5262284 2023-12-08,02:25:26.000,342,11070327,13605,0,1702002325,13084.272011429995,83.79505218000122,53512.51924128 2023-12-08,02:25:30.000,342,11070321,13685,0,1702002329,13084.25853880999,83.79505218000122,53512.56815112 2023-12-08,02:25:34.000,342,11070313,13525,0,1702002333,13084.23832987999,83.80210131000058,53512.54718976 2023-12-08,02:25:38.000,342,11070342,13405,0,1702002337,13084.251802499995,83.77390479000314,53512.51924128 2023-12-08,02:25:42.000,342,11070250,13805,0,1702002341,13084.22485726,83.78800305000186,53512.5262284 2023-12-08,02:25:46.000,342,11070340,13765,0,1702002345,13084.312429289996,83.75980653000443,53512.60308672001 2023-12-08,02:25:50.000,342,11070305,13365,0,1702002349,13084.30569298,83.73161000999971,53512.65199656001 2023-12-08,02:25:54.000,342,11070304,13405,0,1702002353,13084.27874773999,83.75275739999779,53512.67295792 2023-12-08,02:25:58.000,342,11070351,13805,0,1702002357,13084.24506619,83.77390479000314,53512.67295792 2023-12-08,02:26:02.000,342,11070285,13605,0,1702002361,13084.15749415999,83.76685566000378,53512.658983680005 2023-12-08,02:26:06.000,342,11070301,13605,0,1702002365,13084.130548919995,83.75980653000443,53512.60308672001 2023-12-08,02:26:10.000,342,11070311,13565,0,1702002369,13084.029504269995,83.77390479000314,53512.58212536001 2023-12-08,02:26:14.000,342,11070286,13685,0,1702002373,13084.03624057999,83.75980653000443,53512.610073840005 2023-12-08,02:26:18.000,342,11070289,13845,0,1702002377,13083.962141169999,83.76685566000378,53512.57513824 2023-12-08,02:26:22.000,342,11070310,13525,0,1702002381,13083.962141169999,83.78800305000186,53512.68693216 2023-12-08,02:26:26.000,342,11070265,13485,0,1702002385,13083.99582271999,83.77390479000314,53512.728854880006 2023-12-08,02:26:30.000,342,11070295,13565,0,1702002389,13083.921723309999,83.73161000999971,53512.69391928 2023-12-08,02:26:34.000,342,11070313,13685,0,1702002393,13083.867832829994,83.72456088000035,53512.8406488 2023-12-08,02:26:38.000,342,11070315,13565,0,1702002397,13083.867832829994,83.6822661000042,53512.81968744001 2023-12-08,02:26:42.000,342,11070359,13685,0,1702002401,13083.840887589999,83.73865913999907,53512.78475184 2023-12-08,02:26:46.000,342,11070323,13605,0,1702002405,13083.780260799998,83.80915043999994,53512.728854880006 2023-12-08,02:26:50.000,342,11070358,13285,0,1702002409,13083.746579249993,83.8161995699993,53512.68693216 2023-12-08,02:26:54.000,342,11070339,13485,0,1702002413,13083.719634009998,83.87259261000145,53512.70090640001 2023-12-08,02:26:58.000,342,11070366,13765,0,1702002417,13083.665743529993,83.93603478000296,53512.69391928 2023-12-08,02:27:02.000,342,11070327,13285,0,1702002421,13083.638798289998,83.98537868999847,53512.76379048 2023-12-08,02:27:06.000,342,11070307,13565,0,1702002425,13083.652270909988,84.00652608000382,53512.84763592001 2023-12-08,02:27:10.000,342,11070294,13605,0,1702002429,13083.625325669993,84.02062434000254,53512.86161016 2023-12-08,02:27:14.000,342,11070327,13285,0,1702002433,13083.611853050003,84.04177173000062,53512.90353288 2023-12-08,02:27:18.000,342,11070316,13405,0,1702002437,13083.591644120002,84.04882085999998,53512.896545760006 2023-12-08,02:27:22.000,342,11070302,13485,0,1702002441,13083.524281019992,84.02062434000254,53512.90353288 2023-12-08,02:27:26.000,342,11070328,13525,0,1702002445,13083.463654229992,84.06996824999806,53512.97340408 2023-12-08,02:27:30.000,342,11070304,13605,0,1702002449,13083.490599470002,84.00652608000382,53512.95244272 2023-12-08,02:27:34.000,342,11070329,13565,0,1702002453,13083.389554820002,84.03472260000126,53512.95942984 2023-12-08,02:27:38.000,342,11070311,13805,0,1702002457,13083.349136960001,84.0629191199987,53513.043275280004 2023-12-08,02:27:42.000,342,11070333,13885,0,1702002461,13083.322191719992,84.05586998999934,53512.90353288 2023-12-08,02:27:46.000,342,11070391,13365,0,1702002465,13083.396291129997,84.01357521000318,53513.07821088 2023-12-08,02:27:50.000,342,11070293,13405,0,1702002469,13083.416500059997,84.03472260000126,53513.043275280004 2023-12-08,02:27:54.000,342,11070308,13445,0,1702002473,13083.423236369992,84.01357521000318,53513.07821088 2023-12-08,02:27:58.000,342,11070315,13525,0,1702002477,13083.369345890002,83.99242781999783,53513.07821088 2023-12-08,02:28:02.000,342,11070337,13565,0,1702002481,13083.396291129997,83.99947695000446,53513.1201336 2023-12-08,02:28:06.000,342,11070315,13685,0,1702002485,13083.382818509992,83.98537868999847,53513.064236640006 2023-12-08,02:28:10.000,342,11070351,13685,0,1702002489,13083.436708989997,84.00652608000382,53513.07122376 2023-12-08,02:28:14.000,342,11070283,13565,0,1702002493,13083.342400649992,83.99242781999783,53513.00135256 2023-12-08,02:28:18.000,342,11070349,13725,0,1702002497,13083.403027439992,83.97128042999975,53513.0502624 2023-12-08,02:28:22.000,342,11070366,13485,0,1702002501,13083.443445299992,83.97128042999975,53513.02930104 2023-12-08,02:28:26.000,342,11070281,13925,0,1702002505,13083.531017330002,83.95718217000103,53513.113146480006 2023-12-08,02:28:30.000,342,11070323,13085,0,1702002509,13083.517544709997,83.96423130000039,53513.113146480006 2023-12-08,02:28:34.000,342,11070313,13605,0,1702002513,13083.578171499998,83.90078912999888,53513.10615936001 2023-12-08,02:28:38.000,342,11070314,13925,0,1702002517,13083.517544709997,83.96423130000039,53513.1201336 2023-12-08,02:28:42.000,342,11070295,13965,0,1702002521,13083.504072089992,83.96423130000039,53513.14109496 2023-12-08,02:28:46.000,342,11070333,13525,0,1702002525,13083.477126849997,83.95718217000103,53513.08519800001 2023-12-08,02:28:50.000,342,11070358,13725,0,1702002529,13083.416500059997,83.98537868999847,53513.05724952001 2023-12-08,02:28:54.000,342,11070278,13925,0,1702002533,13083.403027439992,83.97832955999911,53512.91750712001 2023-12-08,02:28:58.000,342,11070315,13605,0,1702002537,13083.429972680002,83.96423130000039,53512.90353288 2023-12-08,02:29:02.000,342,11070304,13565,0,1702002541,13083.403027439992,83.95013304000167,53512.896545760006 2023-12-08,02:29:06.000,342,11070324,13325,0,1702002545,13083.443445299992,83.93603478000296,53512.9803912 2023-12-08,02:29:10.000,342,11070302,13525,0,1702002549,13083.409763750002,83.90078912999888,53512.91750712001 2023-12-08,02:29:14.000,342,11070305,13565,0,1702002553,13083.470390540002,83.87259261000145,53512.96641696001 2023-12-08,02:29:18.000,342,11070344,13365,0,1702002557,13083.483863159992,83.8161995699993,53512.93846848001 2023-12-08,02:29:22.000,342,11070319,13765,0,1702002561,13083.429972680002,83.76685566000378,53512.91750712001 2023-12-08,02:30:06.000,342,11070326,13245,0,1702002605,13083.403027439992,83.75275739999779,53512.421421600004 2023-12-08,02:30:10.000,342,11070349,13645,0,1702002609,13083.396291129997,83.71046262000164,53512.421421600004 2023-12-08,02:30:14.000,342,11070326,13325,0,1702002613,13083.409763750002,83.717511750001,53512.42840872 2023-12-08,02:30:18.000,342,11070323,13565,0,1702002617,13083.328928030001,83.73865913999907,53512.44937008 2023-12-08,02:30:22.000,342,11070371,13325,0,1702002621,13083.281773859992,83.75980653000443,53512.421421600004 2023-12-08,02:30:26.000,342,11070351,13445,0,1702002625,13083.254828619996,83.77390479000314,53512.47033144 2023-12-08,02:30:30.000,342,11070300,13485,0,1702002629,13083.254828619996,83.74570826999843,53512.34456328001 2023-12-08,02:30:34.000,342,11070320,13045,0,1702002633,13083.261564929991,83.73865913999907,53512.393473120006 2023-12-08,02:30:38.000,342,11070303,13925,0,1702002637,13083.254828619996,83.74570826999843,53512.40046024 2023-12-08,02:30:42.000,342,11070317,13765,0,1702002641,13083.288510170001,83.7809539200025,53512.40744736 2023-12-08,02:30:46.000,342,11070415,13205,0,1702002645,13083.281773859992,83.8161995699993,53512.3515504 2023-12-08,02:30:50.000,342,11070300,13485,0,1702002649,13083.200938139991,83.80915043999994,53512.26770496001 2023-12-08,02:30:54.000,342,11070372,13445,0,1702002653,13083.254828619996,83.86554348000209,53512.19783376001 2023-12-08,02:30:58.000,342,11070296,13405,0,1702002657,13083.261564929991,83.82324869999866,53512.225782240006 2023-12-08,02:31:02.000,342,11070350,13725,0,1702002661,13083.362609579992,83.85849435000273,53512.33058904 2023-12-08,02:31:06.000,342,11070304,13605,0,1702002665,13083.389554820002,83.86554348000209,53512.33757616 2023-12-08,02:31:10.000,342,11070344,13765,0,1702002669,13083.403027439992,83.84439609000401,53512.323601920005 2023-12-08,02:31:14.000,342,11070304,13605,0,1702002673,13083.409763750002,83.85144522000337,53512.33058904 2023-12-08,02:31:18.000,342,11070337,13445,0,1702002677,13083.443445299992,83.85144522000337,53512.34456328001 2023-12-08,02:31:22.000,342,11070343,13365,0,1702002681,13083.544489949993,83.83029782999802,53512.30264056 2023-12-08,02:31:26.000,342,11070311,13645,0,1702002685,13083.524281019992,83.83734696000465,53512.2816792 2023-12-08,02:31:30.000,342,11070330,13285,0,1702002689,13083.497335779997,83.87259261000145,53512.19084664 2023-12-08,02:31:34.000,342,11070354,13925,0,1702002693,13083.625325669993,83.83734696000465,53512.23276936 2023-12-08,02:31:38.000,342,11070315,13525,0,1702002697,13083.652270909988,83.85849435000273,53512.23276936 2023-12-08,02:31:42.000,342,11070328,13485,0,1702002701,13083.712897699988,83.86554348000209,53512.31661480001 2023-12-08,02:31:46.000,342,11070313,13565,0,1702002705,13083.719634009998,83.90078912999888,53512.35853752 2023-12-08,02:31:50.000,342,11070327,13605,0,1702002709,13083.780260799998,83.8796417400008,53512.35853752 2023-12-08,02:31:54.000,342,11070343,13565,0,1702002713,13083.861096519999,83.90783825999824,53512.36552464001 2023-12-08,02:31:58.000,342,11070313,13685,0,1702002717,13083.91498699999,83.88669087000017,53512.38648600001 2023-12-08,02:32:02.000,342,11070374,13605,0,1702002721,13083.948668549994,83.85144522000337,53512.34456328001 2023-12-08,02:32:06.000,342,11070327,13885,0,1702002725,13083.948668549994,83.79505218000122,53512.29565344001 2023-12-08,02:32:10.000,342,11070333,13205,0,1702002729,13083.95540485999,83.77390479000314,53512.253730720004 2023-12-08,02:32:14.000,342,11070326,13565,0,1702002733,13083.97561378999,83.78800305000186,53512.28866632 2023-12-08,02:32:18.000,342,11070360,13485,0,1702002737,13083.962141169999,83.82324869999866,53512.26770496001 2023-12-08,02:32:22.000,342,11070348,13525,0,1702002741,13083.928459619994,83.80210131000058,53512.30264056 2023-12-08,02:32:26.000,342,11070296,13525,0,1702002745,13083.89477806999,83.77390479000314,53512.23975648 2023-12-08,02:32:30.000,342,11070329,13405,0,1702002749,13083.89477806999,83.79505218000122,53512.30264056 2023-12-08,02:32:34.000,342,11070320,13645,0,1702002753,13083.861096519999,83.80210131000058,53512.26770496001 2023-12-08,02:32:38.000,342,11070339,13525,0,1702002757,13083.867832829994,83.80210131000058,53512.21879512001 2023-12-08,02:32:42.000,342,11070335,13325,0,1702002761,13083.901514379999,83.85849435000273,53512.24674360001 2023-12-08,02:32:46.000,342,11070302,13045,0,1702002765,13084.00255903,83.8796417400008,53512.28866632 2023-12-08,02:32:50.000,342,11070271,13485,0,1702002769,13084.110339989995,83.88669087000017,53512.21879512001 2023-12-08,02:32:54.000,342,11070308,13645,0,1702002773,13084.11707629999,83.85849435000273,53512.204820880004 2023-12-08,02:32:58.000,342,11070337,13765,0,1702002777,13084.191175709995,83.8796417400008,53512.19783376001 2023-12-08,02:33:02.000,342,11070323,13365,0,1702002781,13084.28548405,83.88669087000017,53512.21879512001 2023-12-08,02:33:06.000,342,11070313,13885,0,1702002785,13084.3865287,83.8796417400008,53512.34456328001 2023-12-08,02:33:10.000,342,11070321,13645,0,1702002789,13084.40673763,83.90078912999888,53512.3515504 2023-12-08,02:33:14.000,342,11070335,13525,0,1702002793,13084.36631977,83.8796417400008,53512.3515504 2023-12-08,02:33:18.000,342,11070354,13565,0,1702002797,13084.379792389991,83.87259261000145,53512.34456328001 2023-12-08,02:33:22.000,342,11070285,13805,0,1702002801,13084.34611084,83.82324869999866,53512.46334432001 2023-12-08,02:33:26.000,342,11070364,13445,0,1702002805,13084.359583459991,83.73865913999907,53512.421421600004 2023-12-08,02:33:30.000,342,11070278,13485,0,1702002809,13084.30569298,83.72456088000035,53512.38648600001 2023-12-08,02:33:34.000,342,11070330,13685,0,1702002813,13084.27874773999,83.73161000999971,53512.33058904 2023-12-08,02:33:38.000,342,11070327,13765,0,1702002817,13084.21812094999,83.73865913999907,53512.35853752 2023-12-08,02:33:42.000,342,11070305,13445,0,1702002821,13084.1844394,83.73865913999907,53512.34456328001 2023-12-08,02:33:46.000,342,11070302,13205,0,1702002825,13084.16423047,83.80210131000058,53512.442382960005 2023-12-08,02:33:50.000,342,11070338,13605,0,1702002829,13084.1844394,83.85849435000273,53512.41443448001 2023-12-08,02:33:54.000,342,11070322,13885,0,1702002833,13084.22485726,83.85849435000273,53512.4563572 2023-12-08,02:33:58.000,342,11070294,13365,0,1702002837,13084.32590191,83.90783825999824,53512.491292800005 2023-12-08,02:34:02.000,342,11070340,13365,0,1702002841,13084.426946560001,83.92193652000424,53512.491292800005 2023-12-08,02:34:06.000,342,11070331,13565,0,1702002845,13084.474100729996,83.90078912999888,53512.60308672001 2023-12-08,02:34:10.000,342,11070305,13645,0,1702002849,13084.460628109991,83.89373999999953,53512.46334432001 2023-12-08,02:34:14.000,342,11070352,13925,0,1702002853,13084.467364420001,83.78800305000186,53512.53321552001 2023-12-08,02:34:18.000,342,11070314,13445,0,1702002857,13084.413473939996,83.73865913999907,53512.58212536001 2023-12-08,02:34:22.000,342,11070303,13565,0,1702002861,13084.36631977,83.71046262000164,53512.63103520001 2023-12-08,02:34:26.000,342,11070324,13685,0,1702002865,13084.352847149996,83.64702045000013,53512.68693216 2023-12-08,02:34:30.000,342,11070305,13885,0,1702002869,13084.251802499995,83.65406957999949,53512.63802232 2023-12-08,02:34:34.000,342,11070342,13445,0,1702002873,13084.21812094999,83.717511750001,53512.67295792 2023-12-08,02:34:38.000,342,11070339,13525,0,1702002877,13084.15749415999,83.77390479000314,53512.63802232 2023-12-08,02:34:42.000,342,11070328,13685,0,1702002881,13084.191175709995,83.89373999999953,53512.62404808 2023-12-08,02:34:46.000,342,11070307,13445,0,1702002885,13084.292220359996,83.95718217000103,53512.62404808 2023-12-08,02:34:50.000,342,11070317,13565,0,1702002889,13084.373056079996,83.99947695000446,53512.51924128 2023-12-08,02:34:54.000,342,11070338,13765,0,1702002893,13084.521254899992,83.99242781999783,53512.63802232 2023-12-08,02:34:58.000,342,11070346,13565,0,1702002897,13084.615563239997,83.97128042999975,53512.610073840005 2023-12-08,02:35:02.000,342,11070356,13245,0,1702002901,13084.716607889997,83.85144522000337,53512.707893520004 2023-12-08,02:35:06.000,342,11070314,13605,0,1702002905,13084.662717409992,83.7809539200025,53512.76379048 2023-12-08,02:35:10.000,342,11070328,13405,0,1702002909,13084.548200140001,83.6681678399982,53512.74981624001 2023-12-08,02:35:14.000,342,11070345,13565,0,1702002913,13084.467364420001,83.5694800199999,53512.76379048 2023-12-08,02:35:18.000,342,11070330,13485,0,1702002917,13084.34611084,83.57652914999926,53512.74981624001 2023-12-08,02:35:22.000,342,11070350,13445,0,1702002921,13084.22485726,83.57652914999926,53512.65199656001 2023-12-08,02:35:26.000,342,11070358,13925,0,1702002925,13084.12381261,83.64702045000013,53512.60308672001 2023-12-08,02:35:30.000,342,11070339,13725,0,1702002929,13084.069922129995,83.73161000999971,53512.51225416001 2023-12-08,02:35:34.000,342,11070303,13525,0,1702002933,13084.11707629999,83.83029782999802,53512.57513824 2023-12-08,02:35:38.000,342,11070324,13725,0,1702002937,13084.12381261,83.85849435000273,53512.56815112 2023-12-08,02:35:42.000,342,11070330,13485,0,1702002941,13084.170966779995,83.89373999999953,53512.58212536001 2023-12-08,02:35:46.000,342,11070358,13605,0,1702002945,13084.28548405,83.89373999999953,53512.6659708 2023-12-08,02:35:50.000,342,11070301,13645,0,1702002949,13084.21812094999,83.84439609000401,53512.64500944 2023-12-08,02:35:54.000,342,11070346,14005,0,1702002953,13084.15749415999,83.75275739999779,53512.69391928 2023-12-08,02:35:58.000,342,11070344,13725,0,1702002957,13084.12381261,83.75275739999779,53512.72186776001 2023-12-08,02:36:02.000,342,11070347,13605,0,1702002961,13083.968877479994,83.67521697000484,53512.71488064 2023-12-08,02:36:06.000,342,11070354,13365,0,1702002965,13083.773524489989,83.66111870999885,53512.64500944 2023-12-08,02:36:10.000,342,11070342,13365,0,1702002969,13083.645534599993,83.64702045000013,53512.54718976 2023-12-08,02:36:14.000,342,11070337,13765,0,1702002973,13083.456917919997,83.61177480000333,53512.491292800005 2023-12-08,02:36:18.000,342,11070349,13765,0,1702002977,13083.376082199997,83.65406957999949,53512.5262284 2023-12-08,02:36:22.000,342,11070319,13445,0,1702002981,13083.234619689996,83.68931523000356,53512.40046024 2023-12-08,02:36:26.000,342,11070297,13285,0,1702002985,13083.288510170001,83.72456088000035,53512.47033144 2023-12-08,02:36:30.000,342,11070338,13365,0,1702002989,13083.275037549996,83.7809539200025,53512.421421600004 2023-12-08,02:36:34.000,342,11070360,13525,0,1702002993,13083.275037549996,83.76685566000378,53512.442382960005 2023-12-08,02:36:38.000,342,11070326,13805,0,1702002997,13083.288510170001,83.76685566000378,53512.372511760004 2023-12-08,02:36:42.000,342,11070402,13885,0,1702003001,13083.241355999991,83.71046262000164,53512.40744736 2023-12-08,02:36:46.000,342,11070287,13405,0,1702003005,13083.1066298,83.70341349000228,53512.3515504 2023-12-08,02:36:50.000,342,11070343,13365,0,1702003009,13083.03926669999,83.67521697000484,53512.29565344001 2023-12-08,02:36:54.000,342,11070311,13525,0,1702003013,13082.85738632999,83.64702045000013,53512.26071784 2023-12-08,02:36:58.000,342,11070316,13525,0,1702003017,13082.749605369994,83.63997132000077,53512.28866632 2023-12-08,02:37:02.000,342,11070383,13605,0,1702003021,13082.614879169989,83.61177480000333,53512.24674360001 2023-12-08,02:37:06.000,342,11070348,13445,0,1702003025,13082.520570829998,83.57652914999926,53512.274692080005 2023-12-08,02:37:10.000,342,11070330,13565,0,1702003029,13082.365635699993,83.64702045000013,53512.19084664 2023-12-08,02:37:14.000,342,11070384,13645,0,1702003033,13082.278063669997,83.70341349000228,53512.19084664 2023-12-08,02:37:18.000,342,11070352,13605,0,1702003037,13082.177019019997,83.6681678399982,53512.1419368 2023-12-08,02:37:22.000,342,11070306,13925,0,1702003041,13082.089446990001,83.73865913999907,53512.16988528 2023-12-08,02:37:26.000,342,11070342,13685,0,1702003045,13082.001874959991,83.7809539200025,53512.01616864 2023-12-08,02:37:30.000,342,11070359,13405,0,1702003049,13081.961457099991,83.83029782999802,53512.02315576 2023-12-08,02:37:34.000,342,11070372,13205,0,1702003053,13081.941248169991,83.88669087000017,53511.92533608 2023-12-08,02:37:38.000,342,11070346,13765,0,1702003057,13081.92777555,83.95013304000167,53511.96027168001 2023-12-08,02:37:42.000,342,11070301,13565,0,1702003061,13081.90756662,83.97128042999975,53511.94629744 2023-12-08,02:37:46.000,342,11070344,13605,0,1702003065,13082.022083889991,83.98537868999847,53512.05110424001 2023-12-08,02:37:50.000,342,11070364,13725,0,1702003069,13082.049029130001,83.99947695000446,53512.058091360006 2023-12-08,02:37:54.000,342,11070336,13565,0,1702003073,13082.109655920001,84.05586998999934,53512.058091360006 2023-12-08,02:37:58.000,342,11070332,13245,0,1702003077,13082.170282710002,84.02062434000254,53512.037130000004 2023-12-08,02:38:02.000,342,11070352,13365,0,1702003081,13082.177019019997,84.05586998999934,53512.058091360006 2023-12-08,02:38:06.000,342,11070357,13645,0,1702003085,13082.203964259992,84.11226303000149,53511.96027168001 2023-12-08,02:38:10.000,342,11070311,13645,0,1702003089,13082.156810089997,84.15455781000492,53511.918348960004 2023-12-08,02:38:14.000,342,11070370,13245,0,1702003093,13082.116392229997,84.23209823999787,53511.90437472 2023-12-08,02:38:18.000,342,11070347,13165,0,1702003097,13082.129864850001,84.26029476000258,53511.99520728 2023-12-08,02:38:22.000,342,11070353,13245,0,1702003101,13082.109655920001,84.26734389000194,53511.95328456 2023-12-08,02:38:26.000,342,11070373,13805,0,1702003105,13082.156810089997,84.33078606000345,53512.0021944 2023-12-08,02:38:30.000,342,11070341,13565,0,1702003109,13082.136601159997,84.35898258000088,53511.9672588 2023-12-08,02:38:34.000,342,11070324,13365,0,1702003113,13082.156810089997,84.31668780000473,53511.96027168001 2023-12-08,02:38:38.000,342,11070297,13605,0,1702003117,13082.230909500002,84.26734389000194,53511.99520728 2023-12-08,02:38:42.000,342,11070341,13885,0,1702003121,13082.278063669997,84.26029476000258,53511.9672588 2023-12-08,02:38:46.000,342,11070352,13685,0,1702003125,13082.217436879997,84.2391473700045,53511.84149064001 2023-12-08,02:38:50.000,342,11070354,13085,0,1702003129,13082.278063669997,84.2391473700045,53511.92533608 2023-12-08,02:38:54.000,342,11070366,13525,0,1702003133,13082.318481529997,84.2391473700045,53511.918348960004 2023-12-08,02:38:58.000,342,11070407,13925,0,1702003137,13082.358899389998,84.25324563000322,53511.939310320005 2023-12-08,02:39:02.000,342,11070374,13645,0,1702003141,13082.345426769993,84.3096386699981,53511.78559368 2023-12-08,02:39:06.000,342,11070303,13525,0,1702003145,13082.486889279993,84.35898258000088,53511.85546488 2023-12-08,02:39:10.000,342,11070304,13445,0,1702003149,13082.635088099989,84.38717909999832,53511.92533608 2023-12-08,02:39:14.000,342,11070357,13685,0,1702003153,13082.749605369994,84.40127736000431,53511.86245200001 2023-12-08,02:39:18.000,342,11070351,13925,0,1702003157,13082.870858949995,84.46471952999855,53511.88341336001 2023-12-08,02:39:22.000,342,11070354,13765,0,1702003161,13082.97863990999,84.41537562000303,53511.890400480006 2023-12-08,02:39:26.000,342,11070321,13565,0,1702003165,13082.89780418999,84.45062126999983,53511.77860656 2023-12-08,02:39:30.000,342,11070371,13725,0,1702003169,13082.97863990999,84.39422822999768,53511.869439120004 2023-12-08,02:39:34.000,342,11070274,13245,0,1702003173,13082.88433157,84.36603171000024,53511.8275164 2023-12-08,02:39:38.000,342,11070325,13565,0,1702003177,13082.850650019995,84.26029476000258,53511.96027168001 2023-12-08,02:39:42.000,342,11070392,13525,0,1702003181,13082.75634167999,84.18980346000171,53511.988220160005 2023-12-08,02:39:46.000,342,11070333,13725,0,1702003185,13082.688978579994,84.07701738000469,53512.01616864 2023-12-08,02:39:50.000,342,11070343,13685,0,1702003189,13082.641824409999,83.97128042999975,53511.95328456 2023-12-08,02:39:54.000,342,11070327,13325,0,1702003193,13082.702451199999,83.90783825999824,53511.988220160005 2023-12-08,02:39:58.000,342,11070327,13285,0,1702003197,13082.709187509994,83.85849435000273,53511.939310320005 2023-12-08,02:40:02.000,342,11070317,13765,0,1702003201,13082.67550595999,83.8796417400008,53511.88341336001 2023-12-08,02:40:06.000,342,11070307,13445,0,1702003205,13082.635088099989,83.99242781999783,53511.7576452 2023-12-08,02:40:10.000,342,11070338,13685,0,1702003209,13082.709187509994,84.05586998999934,53511.820529280005 2023-12-08,02:40:14.000,342,11070309,13445,0,1702003213,13082.71592381999,84.09111564000341,53511.666812639996 2023-12-08,02:40:18.000,342,11070348,13605,0,1702003217,13082.78328692,84.09111564000341,53511.69476112001 2023-12-08,02:40:22.000,342,11070366,14045,0,1702003221,13082.77655060999,84.07701738000469,53511.722709600006 2023-12-08,02:40:26.000,342,11070272,13925,0,1702003225,13082.84391371,84.00652608000382,53511.8275164 2023-12-08,02:40:30.000,342,11070328,13645,0,1702003229,13082.84391371,83.95013304000167,53511.85546488 2023-12-08,02:40:34.000,342,11070362,13325,0,1702003233,13082.78328692,83.8796417400008,53511.92533608 2023-12-08,02:40:38.000,342,11070325,13485,0,1702003237,13082.722660129999,83.74570826999843,53511.86245200001 2023-12-08,02:40:42.000,342,11070328,13525,0,1702003241,13082.688978579994,83.67521697000484,53511.834503519996 2023-12-08,02:40:46.000,342,11070350,13605,0,1702003245,13082.587933929994,83.6681678399982,53511.75065808 2023-12-08,02:40:50.000,342,11070335,13525,0,1702003249,13082.554252379989,83.6822661000042,53511.78559368 2023-12-08,02:40:54.000,342,11070303,13605,0,1702003253,13082.426262489993,83.69636436000292,53511.68078688 2023-12-08,02:40:58.000,342,11070318,13565,0,1702003257,13082.419526179998,83.73161000999971,53511.69476112001 2023-12-08,02:41:02.000,342,11070340,13445,0,1702003261,13082.298272599997,83.75275739999779,53511.652838400005 2023-12-08,02:41:06.000,342,11070364,13565,0,1702003265,13082.251118430002,83.73161000999971,53511.74367096001 2023-12-08,02:41:10.000,342,11070338,13565,0,1702003269,13082.237645809997,83.72456088000035,53511.77860656 2023-12-08,02:41:14.000,342,11070355,13685,0,1702003273,13082.217436879997,83.717511750001,53511.701748240004 2023-12-08,02:41:18.000,342,11070318,13725,0,1702003277,13082.210700570002,83.77390479000314,53511.73668384 2023-12-08,02:41:22.000,342,11070306,13405,0,1702003281,13082.203964259992,83.79505218000122,53511.70873536 2023-12-08,02:41:26.000,342,11070325,13445,0,1702003285,13082.298272599997,83.7809539200025,53511.555018720006 2023-12-08,02:41:30.000,342,11070343,13485,0,1702003289,13082.358899389998,83.82324869999866,53511.52707024001 2023-12-08,02:41:34.000,342,11070338,13645,0,1702003293,13082.432998799988,83.91488739000488,53511.436237680005 2023-12-08,02:41:38.000,342,11070357,13285,0,1702003297,13082.574461309989,83.97832955999911,53511.485147520005 2023-12-08,02:41:42.000,342,11070314,13245,0,1702003301,13082.71592381999,84.0276734700019,53511.49213464 2023-12-08,02:41:46.000,342,11070275,13685,0,1702003305,13082.9045405,84.09816477000277,53511.513096 2023-12-08,02:41:50.000,342,11070323,13725,0,1702003309,13082.951694669995,84.06996824999806,53511.534057360004 2023-12-08,02:41:54.000,342,11070346,13805,0,1702003313,13082.92474943,84.01357521000318,53511.5829672 2023-12-08,02:41:58.000,342,11070355,13605,0,1702003317,13082.810232159994,84.01357521000318,53511.56200584 2023-12-08,02:42:02.000,342,11070329,13565,0,1702003321,13082.709187509994,84.01357521000318,53511.61091568 2023-12-08,02:42:06.000,342,11070335,13605,0,1702003325,13082.601406549999,84.05586998999934,53511.54803160001 2023-12-08,02:42:10.000,342,11070340,13245,0,1702003329,13082.581197619998,84.11226303000149,53511.47117328 2023-12-08,02:42:14.000,342,11070374,13645,0,1702003333,13082.749605369994,84.18275433000235,53511.513096 2023-12-08,02:42:18.000,342,11070336,13765,0,1702003337,13082.911276809995,84.25324563000322,53511.4432248 2023-12-08,02:42:22.000,342,11070373,13685,0,1702003341,13083.234619689996,84.32373693000409,53511.555018720006 2023-12-08,02:42:26.000,342,11070353,13885,0,1702003345,13083.517544709997,84.32373693000409,53511.56899296 2023-12-08,02:42:30.000,342,11070329,13565,0,1702003349,13083.760051869998,84.36603171000024,53511.64585128001 2023-12-08,02:42:34.000,342,11070352,13245,0,1702003353,13083.901514379999,84.40127736000431,53511.64585128001 2023-12-08,02:42:38.000,342,11070378,13565,0,1702003357,13084.029504269995,84.38717909999832,53511.687774 2023-12-08,02:42:42.000,342,11070348,13245,0,1702003361,13084.10360368,84.42242475000239,53511.69476112001 2023-12-08,02:42:46.000,342,11070354,13605,0,1702003365,13084.090131059995,84.5211125700007,53511.652838400005 2023-12-08,02:42:50.000,342,11070353,13365,0,1702003369,13084.15749415999,84.59160387000156,53511.63886416 2023-12-08,02:42:54.000,342,11070359,13285,0,1702003373,13084.13728522999,84.67619343000115,53511.666812639996 2023-12-08,02:42:58.000,342,11070320,13365,0,1702003377,13084.191175709995,84.7325864700033,53511.67379976001 2023-12-08,02:43:02.000,342,11070325,13405,0,1702003381,13084.36631977,84.69734081999923,53511.77860656 2023-12-08,02:43:06.000,342,11070345,13605,0,1702003385,13084.629035860002,84.64094778000435,53511.8973876 2023-12-08,02:43:10.000,342,11070340,13565,0,1702003389,13084.770498370002,84.54930908999813,53511.90437472 2023-12-08,02:43:14.000,342,11070370,13645,0,1702003393,13084.891751949988,84.39422822999768,53512.02315576 2023-12-08,02:43:18.000,342,11070340,13525,0,1702003397,13085.013005529989,84.25324563000322,53512.01616864 2023-12-08,02:43:22.000,342,11070346,13525,0,1702003401,13085.033214459989,84.15455781000492,53512.058091360006 2023-12-08,02:43:26.000,342,11070347,13565,0,1702003405,13084.945642429993,84.14045954999892,53511.98123304001 2023-12-08,02:43:30.000,342,11070317,13645,0,1702003409,13084.844597779993,84.11226303000149,53512.086039840004 2023-12-08,02:43:34.000,342,11070377,13605,0,1702003413,13084.608826930002,84.09111564000341,53512.03014288001 2023-12-08,02:43:38.000,342,11070335,13765,0,1702003417,13084.440419179991,84.14045954999892,53512.0720656 2023-12-08,02:43:42.000,342,11070359,13565,0,1702003421,13084.31916559999,84.14750867999828,53511.99520728 2023-12-08,02:43:46.000,342,11070346,13445,0,1702003425,13084.36631977,84.08406651000405,53512.16289816 2023-12-08,02:43:50.000,342,11070367,13125,0,1702003429,13084.447155490001,84.06996824999806,53512.09302696 2023-12-08,02:43:54.000,342,11070322,13565,0,1702003433,13084.514518589996,84.10521390000213,53512.107001200005 2023-12-08,02:43:58.000,342,11070307,13285,0,1702003437,13084.602090619992,84.10521390000213,53512.06507848 2023-12-08,02:44:02.000,342,11070349,13885,0,1702003441,13084.689662650002,84.09816477000277,53512.03014288001 2023-12-08,02:44:06.000,342,11070393,13685,0,1702003445,13084.716607889997,84.09111564000341,53512.06507848 2023-12-08,02:44:10.000,342,11070317,13165,0,1702003449,13084.655981099997,84.0629191199987,53512.04411712 2023-12-08,02:44:14.000,342,11070313,13685,0,1702003453,13084.507782280001,84.05586998999934,53512.12796256001 2023-12-08,02:44:18.000,342,11070318,13325,0,1702003457,13084.30569298,83.96423130000039,53512.09302696 2023-12-08,02:44:22.000,342,11070317,13525,0,1702003461,13084.17770308999,83.83029782999802,53512.225782240006 2023-12-08,02:44:26.000,342,11070349,13765,0,1702003465,13083.95540485999,83.70341349000228,53512.28866632 2023-12-08,02:44:30.000,342,11070336,13365,0,1702003469,13083.786997109994,83.58357827999862,53512.2816792 2023-12-08,02:44:34.000,342,11070323,13405,0,1702003473,13083.719634009998,83.57652914999926,53512.28866632 2023-12-08,02:44:38.000,342,11070364,13445,0,1702003477,13083.632061980003,83.5694800199999,53512.26770496001 2023-12-08,02:44:42.000,342,11070311,13525,0,1702003481,13083.564698879993,83.51308697999775,53512.155911040005 2023-12-08,02:44:46.000,342,11070329,13565,0,1702003485,13083.490599470002,83.54128350000246,53511.99520728 2023-12-08,02:44:50.000,342,11070341,13685,0,1702003489,13083.389554820002,83.59767654000461,53511.92533608 2023-12-08,02:44:54.000,342,11070318,13365,0,1702003493,13083.342400649992,83.68931523000356,53511.80655504 2023-12-08,02:44:58.000,342,11070399,13845,0,1702003497,13083.335664339997,83.73161000999971,53511.771619440005 2023-12-08,02:45:02.000,342,11070338,13325,0,1702003501,13083.301982789992,83.82324869999866,53511.918348960004 2023-12-08,02:45:06.000,342,11070331,13565,0,1702003505,13083.322191719992,83.86554348000209,53511.85546488 2023-12-08,02:45:10.000,342,11070366,13365,0,1702003509,13083.275037549996,83.95718217000103,53511.87642624 2023-12-08,02:45:14.000,342,11070366,13645,0,1702003513,13083.281773859992,83.97832955999911,53511.8973876 2023-12-08,02:45:18.000,342,11070336,13605,0,1702003517,13083.295246479996,83.94308391000231,53511.939310320005 2023-12-08,02:45:22.000,342,11070324,13165,0,1702003521,13083.369345890002,83.94308391000231,53511.939310320005 2023-12-08,02:45:26.000,342,11070299,13325,0,1702003525,13083.429972680002,83.94308391000231,53511.95328456 2023-12-08,02:45:30.000,342,11070381,13285,0,1702003529,13083.362609579992,83.92193652000424,53511.87642624 2023-12-08,02:45:34.000,342,11070315,13685,0,1702003533,13083.349136960001,83.92193652000424,53511.91136184001 2023-12-08,02:45:38.000,342,11070348,13365,0,1702003537,13083.207674450001,83.87259261000145,53511.8973876 2023-12-08,02:45:42.000,342,11070340,13405,0,1702003541,13083.214410759996,83.86554348000209,53511.988220160005 2023-12-08,02:45:46.000,342,11070326,13525,0,1702003545,13083.16725659,83.94308391000231,53511.98123304001 2023-12-08,02:45:50.000,342,11070369,13405,0,1702003549,13083.173992899996,84.0276734700019,53511.939310320005 2023-12-08,02:45:54.000,342,11070389,13565,0,1702003553,13083.18746552,84.175705200003,53511.9672588 2023-12-08,02:45:58.000,342,11070336,13645,0,1702003557,13083.160520279991,84.28144215000066,53511.93232320001 2023-12-08,02:46:02.000,342,11070335,13325,0,1702003561,13083.173992899996,84.40127736000431,53511.81354216001 2023-12-08,02:46:06.000,342,11070298,13165,0,1702003565,13083.200938139991,84.47881779000454,53511.890400480006 2023-12-08,02:46:10.000,342,11070323,13805,0,1702003569,13083.261564929991,84.64094778000435,53511.79258080001 2023-12-08,02:46:14.000,342,11070363,13765,0,1702003573,13083.463654229992,84.65504604000307,53511.84847776 2023-12-08,02:46:18.000,342,11070368,13645,0,1702003577,13083.665743529993,84.70438994999859,53511.918348960004 2023-12-08,02:46:22.000,342,11070351,13405,0,1702003581,13083.928459619994,84.77488124999945,53512.0021944 2023-12-08,02:46:26.000,342,11070342,13765,0,1702003585,13084.130548919995,84.7960286400048,53512.14892392001 2023-12-08,02:46:30.000,342,11070343,13965,0,1702003589,13084.251802499995,84.81012690000352,53512.18385952 2023-12-08,02:46:34.000,342,11070389,13725,0,1702003593,13084.32590191,84.73963560000266,53512.30264056 2023-12-08,02:46:38.000,342,11070349,14005,0,1702003597,13084.379792389991,84.75373386000138,53512.393473120006 2023-12-08,02:46:42.000,342,11070370,13525,0,1702003601,13084.34611084,84.69734081999923,53512.41443448001 2023-12-08,02:46:46.000,342,11070322,13605,0,1702003605,13084.272011429995,84.63389864999772,53512.43539584001 2023-12-08,02:46:50.000,342,11070335,13685,0,1702003609,13084.150757849995,84.64799691000371,53512.372511760004 2023-12-08,02:46:54.000,342,11070337,13565,0,1702003613,13084.12381261,84.64799691000371,53512.41443448001 2023-12-08,02:46:58.000,342,11070381,13445,0,1702003617,13084.07665843999,84.66914430000179,53512.42840872 2023-12-08,02:47:02.000,342,11070355,13685,0,1702003621,13084.13728522999,84.76078299000073,53512.421421600004 2023-12-08,02:47:06.000,342,11070345,13685,0,1702003625,13084.29895666999,84.85242167999968,53512.4563572 2023-12-08,02:47:10.000,342,11070438,13405,0,1702003629,13084.460628109991,84.9793060200027,53512.47033144 2023-12-08,02:47:14.000,342,11070370,13565,0,1702003633,13084.669453720002,85.12028862000443,53512.5262284 2023-12-08,02:47:18.000,342,11070379,13725,0,1702003637,13084.952378739988,85.23307470000145,53512.589112480004 2023-12-08,02:47:22.000,342,11070328,13365,0,1702003641,13085.18141328,85.27536948000488,53512.69391928 2023-12-08,02:47:26.000,342,11070361,13845,0,1702003645,13085.262249,85.30356600000232,53512.72186776001 2023-12-08,02:47:30.000,342,11070287,13285,0,1702003649,13085.36329365,85.2894677400036,53512.8406488 2023-12-08,02:47:34.000,342,11070366,13525,0,1702003653,13085.450865679995,85.26127121999889,53512.896545760006 2023-12-08,02:47:38.000,342,11070390,13445,0,1702003657,13085.430656749995,85.14848514000187,53512.86859728001 2023-12-08,02:47:42.000,342,11070329,13565,0,1702003661,13085.37676626999,85.01455166999949,53512.93148136 2023-12-08,02:47:46.000,342,11070345,13285,0,1702003665,13085.4643383,84.87356906999776,53513.1201336 2023-12-08,02:47:50.000,342,11070343,13805,0,1702003669,13085.37676626999,84.68324256000051,53513.162056320005 2023-12-08,02:47:54.000,342,11070375,13765,0,1702003673,13085.289194239995,84.53521082999941,53513.1900048 2023-12-08,02:47:58.000,342,11070362,13365,0,1702003677,13085.228567449994,84.42242475000239,53513.12712072 2023-12-08,02:48:02.000,342,11070316,13325,0,1702003681,13085.268985309995,84.26734389000194,53513.15506920001 2023-12-08,02:48:06.000,342,11070364,13525,0,1702003685,13085.15446803999,84.22504910999851,53513.07122376 2023-12-08,02:48:10.000,342,11070354,13325,0,1702003689,13085.093841249989,84.20390172000043,53512.945455600006 2023-12-08,02:48:14.000,342,11070340,13085,0,1702003693,13085.120786489999,84.21095084999979,53512.91052 2023-12-08,02:48:18.000,342,11070399,13525,0,1702003697,13085.107313869994,84.34488432000217,53512.88257152 2023-12-08,02:48:22.000,342,11070363,13765,0,1702003701,13085.120786489999,84.5211125700007,53512.924494240004 2023-12-08,02:48:26.000,342,11070377,13405,0,1702003705,13085.17467696999,84.64094778000435,53512.97340408 2023-12-08,02:48:30.000,342,11070372,13485,0,1702003709,13085.060159699999,84.76078299000073,53512.9803912 2023-12-08,02:48:34.000,342,11070349,13525,0,1702003713,13084.986060289993,84.78897950999817,53512.95942984 2023-12-08,02:48:38.000,342,11070344,13365,0,1702003717,13084.837861469998,84.71848821000458,53512.97340408 2023-12-08,02:48:42.000,342,11070354,13685,0,1702003721,13084.797443609998,84.63389864999772,53512.95244272 2023-12-08,02:48:46.000,342,11070340,13885,0,1702003725,13084.642508479992,84.50701431000198,53512.91052 2023-12-08,02:48:50.000,342,11070346,13085,0,1702003729,13084.561672759992,84.3730808399996,53512.875584400004 2023-12-08,02:48:54.000,342,11070333,13565,0,1702003733,13084.460628109991,84.30258953999873,53512.86859728001 2023-12-08,02:48:58.000,342,11070374,13165,0,1702003737,13084.379792389991,84.16160694000428,53512.85462304 2023-12-08,02:49:02.000,342,11070306,13725,0,1702003741,13084.352847149996,84.14045954999892,53512.86859728001 2023-12-08,02:49:06.000,342,11070346,13605,0,1702003745,13084.33937452999,84.11226303000149,53513.00135256 2023-12-08,02:49:10.000,342,11070326,13805,0,1702003749,13084.30569298,84.14750867999828,53512.91052 2023-12-08,02:49:14.000,342,11070395,13685,0,1702003753,13084.25853880999,84.21095084999979,53512.91052 2023-12-08,02:49:18.000,342,11070359,13605,0,1702003757,13084.25853880999,84.30258953999873,53512.875584400004 2023-12-08,02:49:22.000,342,11070326,13445,0,1702003761,13084.191175709995,84.34488432000217,53512.875584400004 2023-12-08,02:49:26.000,342,11070305,13605,0,1702003765,13084.20464833,84.38012996999896,53512.78475184 2023-12-08,02:49:30.000,342,11070355,13325,0,1702003769,13084.06318582,84.35193345000152,53512.69391928 2023-12-08,02:49:34.000,342,11070293,13765,0,1702003773,13083.962141169999,84.36603171000024,53512.70090640001 2023-12-08,02:49:38.000,342,11070355,13445,0,1702003777,13083.733106629988,84.35898258000088,53512.610073840005 2023-12-08,02:49:42.000,342,11070346,13645,0,1702003781,13083.524281019992,84.28144215000066,53512.610073840005 2023-12-08,02:49:46.000,342,11070320,13405,0,1702003785,13083.254828619996,84.30258953999873,53512.62404808 2023-12-08,02:49:50.000,342,11070352,13325,0,1702003789,13083.04600301,84.33078606000345,53512.55417688001 2023-12-08,02:49:54.000,342,11070343,13445,0,1702003793,13082.830441089995,84.41537562000303,53512.540202640004 2023-12-08,02:49:58.000,342,11070344,13845,0,1702003797,13082.73613274999,84.50701431000198,53512.47731856 2023-12-08,02:50:02.000,342,11070371,13645,0,1702003801,13082.702451199999,84.55635822000477,53512.41443448001 2023-12-08,02:50:06.000,342,11070352,13365,0,1702003805,13082.742869059999,84.60570213000028,53512.40046024 2023-12-08,02:50:10.000,342,11070417,13485,0,1702003809,13082.769814299994,84.69029168999987,53512.30962768 2023-12-08,02:50:14.000,342,11070326,13565,0,1702003813,13082.911276809995,84.7325864700033,53512.29565344001 2023-12-08,02:50:18.000,342,11070336,13805,0,1702003817,13083.02579408,84.74668473000202,53512.2816792 2023-12-08,02:50:22.000,342,11070334,13485,0,1702003821,13083.308719100001,84.72553734000394,53512.372511760004 2023-12-08,02:50:26.000,342,11070388,13765,0,1702003825,13083.463654229992,84.69029168999987,53512.36552464001 2023-12-08,02:50:30.000,342,11070362,13405,0,1702003829,13083.645534599993,84.71848821000458,53512.37949888 2023-12-08,02:50:34.000,342,11070355,13245,0,1702003833,13083.807206039994,84.69029168999987,53512.44937008 2023-12-08,02:50:38.000,342,11070374,14005,0,1702003837,13083.91498699999,84.69029168999987,53512.46334432001 2023-12-08,02:50:42.000,342,11070360,13485,0,1702003841,13083.867832829994,84.68324256000051,53512.421421600004 2023-12-08,02:50:46.000,342,11070316,13485,0,1702003845,13083.793733419989,84.69734081999923,53512.43539584001 2023-12-08,02:50:50.000,342,11070373,13565,0,1702003849,13083.625325669993,84.74668473000202,53512.42840872 2023-12-08,02:50:54.000,342,11070317,13445,0,1702003853,13083.517544709997,84.81012690000352,53512.31661480001 2023-12-08,02:50:58.000,342,11070350,13565,0,1702003857,13083.369345890002,84.92291298000055,53512.33058904 2023-12-08,02:51:02.000,342,11070320,13685,0,1702003861,13083.322191719992,85.00750254000013,53512.393473120006 2023-12-08,02:51:06.000,342,11070344,13205,0,1702003865,13083.234619689996,85.03569906000484,53512.36552464001 2023-12-08,02:51:10.000,342,11070357,13765,0,1702003869,13083.227883380001,85.10619035999844,53512.421421600004 2023-12-08,02:51:14.000,342,11070323,13405,0,1702003873,13083.241355999991,85.13438688000315,53512.421421600004 2023-12-08,02:51:18.000,342,11070318,13285,0,1702003877,13083.349136960001,85.19077991999802,53512.442382960005 2023-12-08,02:51:22.000,342,11070308,13485,0,1702003881,13083.470390540002,85.21192731000338,53512.42840872 2023-12-08,02:51:26.000,342,11070362,13285,0,1702003885,13083.605116739993,85.16258340000059,53512.40046024 2023-12-08,02:51:30.000,342,11070392,13485,0,1702003889,13083.692688769988,85.12733775000379,53512.41443448001 2023-12-08,02:51:34.000,342,11070361,13645,0,1702003893,13083.773524489989,85.1132394899978,53512.442382960005 2023-12-08,02:51:38.000,342,11070382,13925,0,1702003897,13083.874569139989,85.01455166999949,53512.51225416001 2023-12-08,02:51:42.000,342,11070346,13245,0,1702003901,13083.968877479994,85.03569906000484,53512.442382960005 2023-12-08,02:51:46.000,342,11070308,13565,0,1702003905,13084.16423047,85.077993840001,53512.491292800005 2023-12-08,02:51:50.000,342,11070376,13685,0,1702003909,13084.27874773999,85.16258340000059,53512.42840872 2023-12-08,02:51:54.000,342,11070308,13285,0,1702003913,13084.480837039991,85.26832034999825,53512.442382960005 2023-12-08,02:51:58.000,342,11070413,13485,0,1702003917,13084.642508479992,85.3247133900004,53512.46334432001 2023-12-08,02:52:02.000,342,11070341,13245,0,1702003921,13084.709871580002,85.38110643000255,53512.5262284 2023-12-08,02:52:06.000,342,11070317,13765,0,1702003925,13084.730080510002,85.40930294999998,53512.48430568001 2023-12-08,02:52:10.000,342,11070332,13445,0,1702003929,13084.763762059993,85.46569599000213,53512.51225416001 2023-12-08,02:52:14.000,342,11070324,13405,0,1702003933,13084.831125160003,85.40225382000062,53512.54718976 2023-12-08,02:52:18.000,342,11070350,13525,0,1702003937,13084.810916230002,85.44454860000405,53512.54718976 2023-12-08,02:52:22.000,342,11070333,13565,0,1702003941,13084.804179919993,85.33881164999912,53512.55417688001 2023-12-08,02:52:26.000,342,11070353,13245,0,1702003945,13084.891751949988,85.33881164999912,53512.756803360004 2023-12-08,02:52:30.000,342,11070357,13445,0,1702003949,13084.837861469998,85.31766426000104,53512.735842 2023-12-08,02:52:34.000,342,11070380,13485,0,1702003953,13084.844597779993,85.33881164999912,53512.77077760001 2023-12-08,02:52:38.000,342,11070343,13405,0,1702003957,13084.817652539998,85.33176251999976,53512.84763592001 2023-12-08,02:52:42.000,342,11070385,13245,0,1702003961,13084.898488259998,85.34586077999847,53512.86161016 2023-12-08,02:52:46.000,342,11070374,13525,0,1702003965,13084.945642429993,85.31766426000104,53512.79173896 2023-12-08,02:52:50.000,342,11070348,13565,0,1702003969,13085.046687079994,85.33176251999976,53512.777764720006 2023-12-08,02:52:54.000,342,11070338,13525,0,1702003973,13085.140995419999,85.37405730000319,53512.8406488 2023-12-08,02:52:58.000,342,11070347,13605,0,1702003977,13085.28245793,85.31061513000168,53512.88257152 2023-12-08,02:53:02.000,342,11070363,13285,0,1702003981,13085.30266686,85.3247133900004,53512.86161016 2023-12-08,02:53:06.000,342,11070386,13565,0,1702003985,13085.370029959995,85.26832034999825,53512.924494240004 2023-12-08,02:53:10.000,342,11070367,13765,0,1702003989,13085.38350258,85.24012383000081,53512.9803912 2023-12-08,02:53:14.000,342,11070361,13525,0,1702003993,13085.31613947999,85.1766816599993,53513.00135256 2023-12-08,02:53:18.000,342,11070386,13925,0,1702003997,13085.28245793,85.12028862000443,53513.01532680001 2023-12-08,02:53:22.000,342,11070362,13765,0,1702004001,13085.248776379995,85.07094471000164,53512.98737832001 2023-12-08,02:53:26.000,342,11070314,13525,0,1702004005,13085.161204349999,85.06389558000228,53512.896545760006 2023-12-08,02:53:30.000,342,11070343,13805,0,1702004009,13085.140995419999,85.077993840001,53512.9803912 2023-12-08,02:53:34.000,342,11070388,13925,0,1702004013,13084.992796599989,85.10619035999844,53512.875584400004 2023-12-08,02:53:38.000,342,11070325,13565,0,1702004017,13084.925433499993,85.1766816599993,53512.945455600006 2023-12-08,02:53:42.000,342,11070335,13725,0,1702004021,13084.824388849993,85.21192731000338,53512.924494240004 2023-12-08,02:53:46.000,342,11070371,14005,0,1702004025,13084.891751949988,85.31061513000168,53513.064236640006 2023-12-08,02:53:50.000,342,11070366,13645,0,1702004029,13084.932169809988,85.37405730000319,53513.02930104 2023-12-08,02:53:54.000,342,11070357,13605,0,1702004033,13084.898488259998,85.35995904000447,53513.08519800001 2023-12-08,02:53:58.000,342,11070310,13365,0,1702004037,13084.911960879988,85.35290990999783,53513.07122376 2023-12-08,02:54:02.000,342,11070398,13405,0,1702004041,13084.858070399998,85.30356600000232,53513.13410784001 2023-12-08,02:54:06.000,342,11070301,13445,0,1702004045,13084.797443609998,85.28241861000424,53513.10615936001 2023-12-08,02:54:10.000,342,11070390,13605,0,1702004049,13084.736816819997,85.20487818000402,53513.10615936001 2023-12-08,02:54:14.000,342,11070328,13725,0,1702004053,13084.595354309997,85.10619035999844,53513.03628816001 2023-12-08,02:54:18.000,342,11070392,13805,0,1702004057,13084.554936449997,85.077993840001,53513.043275280004 2023-12-08,02:54:22.000,342,11070339,13405,0,1702004061,13084.494309659996,85.05684645000292,53513.043275280004 2023-12-08,02:54:26.000,342,11070373,13525,0,1702004065,13084.635772169997,84.96520776000398,53513.14109496 2023-12-08,02:54:30.000,342,11070363,13805,0,1702004069,13084.669453720002,85.09914122999908,53513.092185120004 2023-12-08,02:54:34.000,342,11070349,13525,0,1702004073,13084.736816819997,85.14143601000251,53513.05724952001 2023-12-08,02:54:38.000,342,11070344,13605,0,1702004077,13084.911960879988,85.30356600000232,53513.01532680001 2023-12-08,02:54:42.000,342,11070367,13485,0,1702004081,13085.161204349999,85.44454860000405,53513.00135256 2023-12-08,02:54:46.000,342,11070379,13565,0,1702004085,13085.329612099995,85.59962946000451,53512.8406488 2023-12-08,02:54:50.000,342,11070341,13685,0,1702004089,13085.60580081,85.69126815000345,53512.81968744001 2023-12-08,02:54:54.000,342,11070325,13565,0,1702004093,13085.733790699996,85.70536641000217,53512.83366168 2023-12-08,02:54:58.000,342,11070355,13965,0,1702004097,13085.807890110002,85.6842190200041,53512.96641696001 2023-12-08,02:55:02.000,342,11070363,13525,0,1702004101,13085.740527009992,85.59258032999787,53512.93148136 2023-12-08,02:55:06.000,342,11070307,13445,0,1702004105,13085.686636530001,85.44454860000405,53513.043275280004 2023-12-08,02:55:10.000,342,11070376,13765,0,1702004109,13085.49801984999,85.27536948000488,53513.07821088 2023-12-08,02:55:14.000,342,11070372,13845,0,1702004113,13085.31613947999,85.12733775000379,53513.14109496 2023-12-08,02:55:18.000,342,11070297,13405,0,1702004117,13085.13425910999,85.04979732000356,53513.092185120004 2023-12-08,02:55:22.000,342,11070312,13565,0,1702004121,13085.026478149994,85.00045341000077,53513.064236640006 2023-12-08,02:55:26.000,342,11070397,13565,0,1702004125,13084.885015639993,85.04979732000356,53512.994365440005 2023-12-08,02:55:30.000,342,11070380,13445,0,1702004129,13084.864806709993,85.09209209999972,53513.00833968 2023-12-08,02:55:34.000,342,11070385,13405,0,1702004133,13084.891751949988,85.21897644000273,53512.93846848001 2023-12-08,02:55:38.000,342,11070321,13565,0,1702004137,13085.013005529989,85.38110643000255,53512.91750712001 2023-12-08,02:55:42.000,342,11070356,13645,0,1702004141,13085.161204349999,85.49389250999957,53512.98737832001 2023-12-08,02:55:46.000,342,11070377,13245,0,1702004145,13085.33634840999,85.5714329399998,53512.97340408 2023-12-08,02:55:50.000,342,11070348,13565,0,1702004149,13085.48454723,85.55028555000172,53513.05724952001 2023-12-08,02:55:54.000,342,11070321,13405,0,1702004153,13085.4643383,85.46569599000213,53513.05724952001 2023-12-08,02:55:58.000,342,11070351,13365,0,1702004157,13085.450865679995,85.33881164999912,53513.14109496 2023-12-08,02:56:02.000,342,11070333,13285,0,1702004161,13085.31613947999,85.25422208999953,53513.092185120004 2023-12-08,02:56:06.000,342,11070312,13365,0,1702004165,13085.23530375999,85.077993840001,53513.162056320005 2023-12-08,02:56:10.000,342,11070373,13325,0,1702004169,13085.026478149994,85.00045341000077,53513.05724952001 2023-12-08,02:56:14.000,342,11070386,13725,0,1702004173,13084.918697189998,84.9299621099999,53513.00833968 2023-12-08,02:56:18.000,342,11070393,13765,0,1702004177,13084.878279329998,84.97225689000334,53513.043275280004 2023-12-08,02:56:22.000,342,11070305,13605,0,1702004181,13084.810916230002,85.01455166999949,53513.02930104 2023-12-08,02:56:26.000,342,11070388,13365,0,1702004185,13084.723344199992,85.14143601000251,53512.90353288 2023-12-08,02:56:30.000,342,11070324,13405,0,1702004189,13084.736816819997,85.26127121999889,53512.93846848001 2023-12-08,02:56:34.000,342,11070358,13285,0,1702004193,13084.635772169997,85.39520469000126,53512.90353288 2023-12-08,02:56:38.000,342,11070350,13605,0,1702004197,13084.703135269992,85.4374994700047,53513.00135256 2023-12-08,02:56:42.000,342,11070378,13685,0,1702004201,13084.595354309997,85.40930294999998,53512.945455600006 2023-12-08,02:56:46.000,342,11070424,13645,0,1702004205,13084.474100729996,85.4234012099987,53512.86161016 2023-12-08,02:56:50.000,342,11070341,13965,0,1702004209,13084.31916559999,85.30356600000232,53512.84763592001 2023-12-08,02:56:54.000,342,11070398,13885,0,1702004213,13084.21812094999,85.33176251999976,53512.84763592001 2023-12-08,02:56:58.000,342,11070341,13485,0,1702004217,13084.21812094999,85.20487818000402,53512.91750712001 2023-12-08,02:57:02.000,342,11070327,13565,0,1702004221,13084.211384639995,85.1132394899978,53512.96641696001 2023-12-08,02:57:06.000,342,11070374,13365,0,1702004225,13084.211384639995,85.00045341000077,53513.02930104 2023-12-08,02:57:10.000,342,11070419,13605,0,1702004229,13084.24506619,84.98635515000205,53513.043275280004 2023-12-08,02:57:14.000,342,11070390,13285,0,1702004233,13084.231593569995,84.99340428000141,53513.092185120004 2023-12-08,02:57:18.000,342,11070314,13765,0,1702004237,13084.1844394,85.077993840001,53513.08519800001 2023-12-08,02:57:22.000,342,11070349,13325,0,1702004241,13084.14402154,85.16258340000059,53513.10615936001 2023-12-08,02:57:26.000,342,11070316,13765,0,1702004245,13083.989086409994,85.23307470000145,53513.03628816001 2023-12-08,02:57:30.000,342,11070323,13125,0,1702004249,13083.962141169999,85.34586077999847,53513.02930104 2023-12-08,02:57:34.000,342,11070371,13765,0,1702004253,13083.89477806999,85.48684338000021,53512.85462304 2023-12-08,02:57:38.000,342,11070375,13925,0,1702004257,13083.901514379999,85.51503989999765,53512.84763592001 2023-12-08,02:57:42.000,342,11070330,13605,0,1702004261,13083.867832829994,85.61372772000323,53512.79173896 2023-12-08,02:57:46.000,342,11070332,13725,0,1702004265,13084.02276796,85.59962946000451,53512.88955864001 2023-12-08,02:57:50.000,342,11070355,13405,0,1702004269,13084.049713199995,85.6701207599981,53512.88257152 2023-12-08,02:57:54.000,342,11070372,13325,0,1702004273,13084.170966779995,85.67716989000473,53512.88955864001 2023-12-08,02:57:58.000,342,11070349,13565,0,1702004277,13084.19791201999,85.69831728000281,53512.86161016 2023-12-08,02:58:02.000,342,11070376,13565,0,1702004281,13084.292220359996,85.62782598000194,53512.91052 2023-12-08,02:58:06.000,342,11070353,13445,0,1702004285,13084.28548405,85.6842190200041,53512.9803912 2023-12-08,02:58:10.000,342,11070371,13565,0,1702004289,13084.16423047,85.69831728000281,53513.00833968 2023-12-08,02:58:14.000,342,11070350,13365,0,1702004293,13084.14402154,85.72651380000025,53513.10615936001 2023-12-08,02:58:18.000,342,11070315,13365,0,1702004297,13084.07665843999,85.69126815000345,53513.09917224 2023-12-08,02:58:22.000,342,11070377,13285,0,1702004301,13084.10360368,85.6842190200041,53513.30179872001 2023-12-08,02:58:26.000,342,11070385,13645,0,1702004305,13084.110339989995,85.6701207599981,53513.35769568 2023-12-08,02:58:30.000,342,11070366,13125,0,1702004309,13084.130548919995,85.66307162999874,53513.27385024001 2023-12-08,02:58:34.000,342,11070390,13605,0,1702004313,13084.21812094999,85.6701207599981,53513.42057976001 2023-12-08,02:58:38.000,342,11070380,13445,0,1702004317,13084.3865287,85.64897337000002,53513.46250248 2023-12-08,02:58:42.000,342,11070378,13565,0,1702004321,13084.467364420001,85.73356292999961,53513.40660552 2023-12-08,02:58:46.000,342,11070362,13445,0,1702004325,13084.575145379997,85.76880858000368,53513.42057976001 2023-12-08,02:58:50.000,342,11070374,13325,0,1702004329,13084.615563239997,85.76880858000368,53513.22494040001 2023-12-08,02:58:54.000,342,11070399,13245,0,1702004333,13084.716607889997,85.83929988000455,53513.35769568 2023-12-08,02:58:58.000,342,11070334,13485,0,1702004337,13084.757025749997,85.90979117999814,53513.31577296 2023-12-08,02:59:02.000,342,11070321,13685,0,1702004341,13084.911960879988,85.98733160999836,53513.44154112001 2023-12-08,02:59:06.000,342,11070377,13405,0,1702004345,13084.952378739988,86.07192116999795,53513.497438080005 2023-12-08,02:59:10.000,342,11070375,13885,0,1702004349,13084.938906119998,86.12126508000074,53513.46948960001 2023-12-08,02:59:14.000,342,11070315,13725,0,1702004353,13084.938906119998,86.16355986000417,53513.497438080005 2023-12-08,02:59:18.000,342,11070352,13525,0,1702004357,13084.898488259998,86.14946159999818,53513.47647672 2023-12-08,02:59:22.000,342,11070389,13085,0,1702004361,13084.864806709993,86.1283142100001,53513.44154112001 2023-12-08,02:59:26.000,342,11070350,13965,0,1702004365,13084.804179919993,86.0296263900018,53513.30878584 2023-12-08,02:59:30.000,342,11070409,13645,0,1702004369,13084.965851359993,85.8815946600007,53513.40660552 2023-12-08,02:59:34.000,342,11070355,13445,0,1702004373,13084.945642429993,85.72651380000025,53513.3646828 2023-12-08,02:59:38.000,342,11070415,13445,0,1702004377,13085.039950769999,85.536187290003,53513.46250248 2023-12-08,02:59:42.000,342,11070398,13405,0,1702004381,13085.033214459989,85.45864686000277,53513.48346384 2023-12-08,02:59:46.000,342,11070363,13365,0,1702004385,13085.107313869994,85.36700817000383,53513.63019336 2023-12-08,02:59:50.000,342,11070365,13605,0,1702004389,13085.107313869994,85.44454860000405,53513.5742964 2023-12-08,02:59:54.000,342,11070387,13565,0,1702004393,13085.080368629999,85.50799076999829,53513.60923200001 2023-12-08,02:59:58.000,342,11070381,13605,0,1702004397,13085.093841249989,85.69831728000281,53513.5742964 2023-12-08,03:00:02.000,342,11070344,13605,0,1702004401,13085.147731729994,85.8463490100039,53513.56032216001 2023-12-08,03:00:06.000,342,11070367,13765,0,1702004405,13085.25551268999,86.01552813000308,53513.546347920004 2023-12-08,03:00:10.000,342,11070362,13365,0,1702004409,13085.329612099995,86.13536333999946,53513.46948960001 2023-12-08,03:00:14.000,342,11070388,13485,0,1702004413,13085.49801984999,86.26929681000183,53513.58128352 2023-12-08,03:00:18.000,342,11070372,13765,0,1702004417,13085.612537119996,86.26224768000247,53513.546347920004 2023-12-08,03:00:22.000,342,11070333,13525,0,1702004421,13085.659691289991,86.2411002900044,53513.5742964 2023-12-08,03:00:26.000,342,11070350,13605,0,1702004425,13085.720318079992,86.16355986000417,53513.6441676 2023-12-08,03:00:30.000,342,11070329,13285,0,1702004429,13085.646218670001,86.06487203999859,53513.665128960005 2023-12-08,03:00:34.000,342,11070340,13765,0,1702004433,13085.60580081,85.96618422000029,53513.65814184001 2023-12-08,03:00:38.000,342,11070417,13645,0,1702004437,13085.511492469996,85.8815946600007,53513.6791032 2023-12-08,03:00:42.000,342,11070333,13565,0,1702004441,13085.39697519999,85.83225074999791,53513.735000160006 2023-12-08,03:00:46.000,342,11070350,13165,0,1702004445,13085.19488589999,85.79700510000112,53513.58827064001 2023-12-08,03:00:50.000,342,11070383,13605,0,1702004449,13085.013005529989,85.78995597000176,53513.6441676 2023-12-08,03:00:54.000,342,11070365,13525,0,1702004453,13084.952378739988,85.88864379000006,53513.58128352 2023-12-08,03:00:58.000,342,11070371,13405,0,1702004457,13084.871543019988,85.93093857000349,53513.70006456 2023-12-08,03:01:02.000,342,11070366,13965,0,1702004461,13084.716607889997,85.94503683000221,53513.58827064001 2023-12-08,03:01:06.000,342,11070362,13765,0,1702004465,13084.743553129993,85.97323334999965,53513.72102592 2023-12-08,03:01:10.000,342,11070364,13485,0,1702004469,13084.750289440002,85.98733160999836,53513.72102592 2023-12-08,03:01:14.000,342,11070352,13405,0,1702004473,13084.790707300002,86.0296263900018,53513.714038800004 2023-12-08,03:01:18.000,342,11070327,13645,0,1702004477,13084.858070399998,86.08601943000394,53513.72102592 2023-12-08,03:01:22.000,342,11070368,13805,0,1702004481,13084.891751949988,86.13536333999946,53513.74198728 2023-12-08,03:01:26.000,342,11070360,13365,0,1702004485,13084.878279329998,86.1917563800016,53513.714038800004 2023-12-08,03:01:30.000,342,11070378,13525,0,1702004489,13084.817652539998,86.2270020299984,53513.63019336 2023-12-08,03:01:34.000,342,11070366,13525,0,1702004493,13084.790707300002,86.23405115999776,53513.6791032 2023-12-08,03:01:38.000,342,11070382,13725,0,1702004497,13084.709871580002,86.26929681000183,53513.69307744 2023-12-08,03:01:42.000,342,11070380,13365,0,1702004501,13084.676190029997,86.18470725000225,53513.783910000006 2023-12-08,03:01:46.000,342,11070383,13405,0,1702004505,13084.568409070002,86.20585464000033,53513.902691040006 2023-12-08,03:01:50.000,342,11070380,13685,0,1702004509,13084.447155490001,86.17765812000289,53513.930639520004 2023-12-08,03:01:54.000,342,11070360,13485,0,1702004513,13084.29895666999,86.13536333999946,53513.98653648 2023-12-08,03:01:58.000,342,11070366,13485,0,1702004517,13084.15749415999,86.07192116999795,53514.01448496 2023-12-08,03:02:02.000,342,11070383,13925,0,1702004521,13084.029504269995,85.98733160999836,53514.03544632 2023-12-08,03:02:06.000,342,11070339,13525,0,1702004525,13083.928459619994,85.95913509000093,53513.91666528 2023-12-08,03:02:10.000,342,11070385,13325,0,1702004529,13083.854360209989,85.93798770000285,53513.75596152001 2023-12-08,03:02:14.000,342,11070349,13565,0,1702004533,13083.867832829994,85.86749640000198,53513.83980696 2023-12-08,03:02:18.000,342,11070375,13405,0,1702004537,13083.874569139989,85.81815248999919,53513.7489744 2023-12-08,03:02:22.000,342,11070384,13405,0,1702004541,13083.861096519999,85.80405423000047,53513.762948640004 2023-12-08,03:02:26.000,342,11070373,13565,0,1702004545,13083.807206039994,85.80405423000047,53513.714038800004 2023-12-08,03:02:30.000,342,11070348,13525,0,1702004549,13083.712897699988,85.83929988000455,53513.70705168001 2023-12-08,03:02:34.000,342,11070349,13565,0,1702004553,13083.605116739993,85.8463490100039,53513.60224488 2023-12-08,03:02:38.000,342,11070376,13605,0,1702004557,13083.483863159992,85.88864379000006,53513.65814184001 2023-12-08,03:02:42.000,342,11070371,13525,0,1702004561,13083.315455409997,85.8815946600007,53513.616219120006 2023-12-08,03:02:46.000,342,11070383,13525,0,1702004565,13083.1066298,85.97323334999965,53513.51839944001 2023-12-08,03:02:50.000,342,11070346,13605,0,1702004569,13082.971903599995,85.95913509000093,53513.53237368 2023-12-08,03:02:54.000,342,11070356,13325,0,1702004573,13082.81696846999,85.980282479999,53513.47647672 2023-12-08,03:02:58.000,342,11070374,13405,0,1702004577,13082.82370478,86.00847900000372,53513.48346384 2023-12-08,03:03:02.000,342,11070351,13565,0,1702004581,13082.77655060999,86.00142987000436,53513.53936080001 2023-12-08,03:03:06.000,342,11070344,13845,0,1702004585,13082.810232159994,86.05077377999987,53513.58128352 2023-12-08,03:03:10.000,342,11070364,13765,0,1702004589,13082.78328692,85.98733160999836,53513.58827064001 2023-12-08,03:03:14.000,342,11070411,13605,0,1702004593,13082.75634167999,86.00142987000436,53513.448528240006 2023-12-08,03:03:18.000,342,11070327,13485,0,1702004597,13082.80349585,86.0296263900018,53513.46250248 2023-12-08,03:03:22.000,342,11070292,13405,0,1702004601,13082.86412264,86.07897030000458,53513.46250248 2023-12-08,03:03:26.000,342,11070348,13725,0,1702004605,13082.84391371,86.11421595000138,53513.41359264 2023-12-08,03:03:30.000,342,11070385,13805,0,1702004609,13082.76307799,86.15651073000481,53513.32276008001 2023-12-08,03:03:34.000,342,11070404,13685,0,1702004613,13082.83717739999,86.14241246999882,53513.39263128001 2023-12-08,03:03:38.000,342,11070388,14005,0,1702004617,13082.9045405,86.16355986000417,53513.259876000004 2023-12-08,03:03:42.000,342,11070346,13565,0,1702004621,13082.951694669995,86.16355986000417,53513.30179872001 2023-12-08,03:03:46.000,342,11070389,13405,0,1702004625,13083.06621194,86.16355986000417,53513.31577296 2023-12-08,03:03:50.000,342,11070317,13645,0,1702004629,13083.09989348999,86.2270020299984,53513.24590176 2023-12-08,03:03:54.000,342,11070400,13765,0,1702004633,13083.194201829996,86.25519855000312,53513.35070856001 2023-12-08,03:03:58.000,342,11070363,13765,0,1702004637,13083.261564929991,86.30454245999863,53513.399618400006 2023-12-08,03:04:02.000,342,11070381,13605,0,1702004641,13083.301982789992,86.42437767000229,53513.42057976001 2023-12-08,03:04:06.000,342,11070388,13405,0,1702004645,13083.369345890002,86.50896723000187,53513.44154112001 2023-12-08,03:04:10.000,342,11070383,13645,0,1702004649,13083.308719100001,86.55126200999803,53513.39263128001 2023-12-08,03:04:14.000,342,11070358,13445,0,1702004653,13083.342400649992,86.61470417999953,53513.44154112001 2023-12-08,03:04:18.000,342,11070384,13405,0,1702004657,13083.288510170001,86.60060592000082,53513.46250248 2023-12-08,03:04:22.000,342,11070371,13525,0,1702004661,13083.450181610002,86.60765505000018,53513.58128352 2023-12-08,03:04:26.000,342,11070360,13885,0,1702004665,13083.510808400002,86.54421287999867,53513.567309280006 2023-12-08,03:04:30.000,342,11070366,13685,0,1702004669,13083.524281019992,86.44552506000036,53513.62320624 2023-12-08,03:04:34.000,342,11070364,13085,0,1702004673,13083.591644120002,86.43142680000165,53513.665128960005 2023-12-08,03:04:38.000,342,11070359,13325,0,1702004677,13083.625325669993,86.42437767000229,53513.6441676 2023-12-08,03:04:42.000,342,11070355,13725,0,1702004681,13083.659007219998,86.438475930001,53513.63019336 2023-12-08,03:04:46.000,342,11070339,13605,0,1702004685,13083.652270909988,86.44552506000036,53513.616219120006 2023-12-08,03:04:50.000,342,11070358,13165,0,1702004689,13083.719634009998,86.46667244999844,53513.58128352 2023-12-08,03:04:54.000,342,11070366,13645,0,1702004693,13083.766788179993,86.45962331999908,53513.58128352 2023-12-08,03:04:58.000,342,11070371,13565,0,1702004697,13083.834151279989,86.41027941000357,53513.60923200001 2023-12-08,03:05:02.000,342,11070369,13565,0,1702004701,13083.847623899994,86.43142680000165,53513.67211608 2023-12-08,03:05:06.000,342,11070410,13565,0,1702004705,13083.928459619994,86.438475930001,53513.77692288001 2023-12-08,03:05:10.000,342,11070406,13485,0,1702004709,13083.97561378999,86.45257418999972,53513.70705168001 2023-12-08,03:05:14.000,342,11070385,13285,0,1702004713,13084.05644950999,86.43142680000165,53513.72801304001 2023-12-08,03:05:18.000,342,11070357,13685,0,1702004717,13084.11707629999,86.43142680000165,53513.77692288001 2023-12-08,03:05:22.000,342,11070372,13205,0,1702004721,13084.13728522999,86.438475930001,53513.74198728 2023-12-08,03:05:26.000,342,11070360,13805,0,1702004725,13084.09686736999,86.4878198400038,53513.6441676 2023-12-08,03:05:30.000,342,11070359,13845,0,1702004729,13084.110339989995,86.38913201999821,53513.6791032 2023-12-08,03:05:34.000,342,11070378,13405,0,1702004733,13084.150757849995,86.36798463000014,53513.67211608 2023-12-08,03:05:38.000,342,11070392,13525,0,1702004737,13084.191175709995,86.36798463000014,53513.714038800004 2023-12-08,03:05:42.000,342,11070365,13765,0,1702004741,13084.231593569995,86.31864072000462,53513.70705168001 2023-12-08,03:05:46.000,342,11070331,13525,0,1702004745,13084.272011429995,86.31864072000462,53513.79788424 2023-12-08,03:05:50.000,342,11070386,13685,0,1702004749,13084.28548405,86.26929681000183,53513.8188456 2023-12-08,03:05:54.000,342,11070378,13405,0,1702004753,13084.29895666999,86.26929681000183,53513.70705168001 2023-12-08,03:05:58.000,342,11070340,13485,0,1702004757,13084.28548405,86.2270020299984,53513.74198728 2023-12-08,03:06:02.000,342,11070399,13725,0,1702004761,13084.3865287,86.20585464000033,53513.7489744 2023-12-08,03:06:06.000,342,11070375,13325,0,1702004765,13084.40673763,86.17765812000289,53513.6791032 2023-12-08,03:06:10.000,342,11070370,13845,0,1702004769,13084.447155490001,86.21290376999968,53513.567309280006 2023-12-08,03:06:14.000,342,11070370,13485,0,1702004773,13084.514518589996,86.2270020299984,53513.6791032 2023-12-08,03:06:18.000,342,11070402,13525,0,1702004777,13084.575145379997,86.21995289999904,53513.62320624 2023-12-08,03:06:22.000,342,11070338,13405,0,1702004781,13084.662717409992,86.17060899000353,53513.76993576 2023-12-08,03:06:26.000,342,11070401,13565,0,1702004785,13084.730080510002,86.16355986000417,53513.85378120001 2023-12-08,03:06:30.000,342,11070356,13565,0,1702004789,13084.804179919993,86.11421595000138,53513.84679408 2023-12-08,03:06:34.000,342,11070364,13605,0,1702004793,13084.770498370002,86.08601943000394,53513.86775544 2023-12-08,03:06:38.000,342,11070356,13445,0,1702004797,13084.743553129993,86.00142987000436,53513.881729680004 2023-12-08,03:06:42.000,342,11070393,13805,0,1702004801,13084.736816819997,85.95208596000157,53513.92365240001 2023-12-08,03:06:46.000,342,11070357,13685,0,1702004805,13084.622299549992,85.87454553000134,53513.881729680004 2023-12-08,03:06:50.000,342,11070358,13525,0,1702004809,13084.514518589996,85.86044727000262,53513.762948640004 2023-12-08,03:06:54.000,342,11070331,13245,0,1702004813,13084.447155490001,85.83225074999791,53513.81185848 2023-12-08,03:06:58.000,342,11070339,13685,0,1702004817,13084.352847149996,85.81815248999919,53513.70006456 2023-12-08,03:07:02.000,342,11070416,13445,0,1702004821,13084.36631977,85.87454553000134,53513.65115472 2023-12-08,03:07:06.000,342,11070322,13405,0,1702004825,13084.413473939996,85.90274204999878,53513.79089712 2023-12-08,03:07:10.000,342,11070352,13605,0,1702004829,13084.487573350001,85.88864379000006,53513.72102592 2023-12-08,03:07:14.000,342,11070358,13725,0,1702004833,13084.534727519997,85.87454553000134,53513.70006456 2023-12-08,03:07:18.000,342,11070395,13565,0,1702004837,13084.581881689992,85.83929988000455,53513.665128960005 2023-12-08,03:07:22.000,342,11070385,13565,0,1702004841,13084.507782280001,85.86749640000198,53513.67211608 2023-12-08,03:07:26.000,342,11070365,13485,0,1702004845,13084.3865287,85.79700510000112,53513.60224488 2023-12-08,03:07:30.000,342,11070372,13285,0,1702004849,13084.33937452999,85.79700510000112,53513.665128960005 2023-12-08,03:07:34.000,342,11070378,13645,0,1702004853,13084.1844394,85.73356292999961,53513.53936080001 2023-12-08,03:07:38.000,342,11070387,13645,0,1702004857,13084.07665843999,85.69126815000345,53513.6441676 2023-12-08,03:07:42.000,342,11070360,13485,0,1702004861,13083.91498699999,85.67716989000473,53513.63718048001 2023-12-08,03:07:46.000,342,11070328,13765,0,1702004865,13083.881305449999,85.6348751100013,53513.76993576 2023-12-08,03:07:50.000,342,11070369,13325,0,1702004869,13083.760051869998,85.65602249999938,53513.8188456 2023-12-08,03:07:54.000,342,11070340,13605,0,1702004873,13083.632061980003,85.69126815000345,53513.72102592 2023-12-08,03:07:58.000,342,11070434,13405,0,1702004877,13083.611853050003,85.70536641000217,53513.72102592 2023-12-08,03:08:02.000,342,11070370,13485,0,1702004881,13083.517544709997,85.72651380000025,53513.69307744 2023-12-08,03:08:06.000,342,11070409,13645,0,1702004885,13083.403027439992,85.77585771000304,53513.58827064001 2023-12-08,03:08:10.000,342,11070413,13485,0,1702004889,13083.423236369992,85.75471031999768,53513.51141232 2023-12-08,03:08:14.000,342,11070385,13245,0,1702004893,13083.335664339997,85.87454553000134,53513.448528240006 2023-12-08,03:08:18.000,342,11070402,13685,0,1702004897,13083.389554820002,85.83929988000455,53513.52538656 2023-12-08,03:08:22.000,342,11070421,13645,0,1702004901,13083.355873269997,85.80405423000047,53513.46250248 2023-12-08,03:08:26.000,342,11070374,13285,0,1702004905,13083.355873269997,85.77585771000304,53513.5044252 2023-12-08,03:08:30.000,342,11070402,13405,0,1702004909,13083.342400649992,85.75471031999768,53513.52538656 2023-12-08,03:08:34.000,342,11070388,13565,0,1702004913,13083.301982789992,85.73356292999961,53513.52538656 2023-12-08,03:08:38.000,342,11070390,13565,0,1702004917,13083.261564929991,85.64897337000002,53513.546347920004 2023-12-08,03:08:42.000,342,11070354,13285,0,1702004921,13083.241355999991,85.6701207599981,53513.51839944001 2023-12-08,03:08:46.000,342,11070390,13885,0,1702004925,13083.16725659,85.64192424000066,53513.448528240006 2023-12-08,03:08:50.000,342,11070336,13565,0,1702004929,13083.09989348999,85.71946467000089,53513.434554 2023-12-08,03:08:54.000,342,11070388,13765,0,1702004933,13083.01905776999,85.75471031999768,53513.378657040004 2023-12-08,03:08:58.000,342,11070384,13445,0,1702004937,13083.06621194,85.86044727000262,53513.37166992001 2023-12-08,03:09:02.000,342,11070414,13525,0,1702004941,13083.234619689996,86.00847900000372,53513.46948960001 2023-12-08,03:09:06.000,342,11070390,13525,0,1702004945,13083.328928030001,86.10011769000266,53513.48346384 2023-12-08,03:09:10.000,342,11070385,13925,0,1702004949,13083.396291129997,86.21290376999968,53513.44154112001 2023-12-08,03:09:14.000,342,11070382,13685,0,1702004953,13083.544489949993,86.29044419999991,53513.49045096001 2023-12-08,03:09:18.000,342,11070342,13605,0,1702004957,13083.699425079998,86.45257418999972,53513.567309280006 2023-12-08,03:09:22.000,342,11070361,13885,0,1702004961,13083.813942349989,86.49486897000315,53513.63019336 2023-12-08,03:09:26.000,342,11070333,13525,0,1702004965,13083.921723309999,86.54421287999867,53513.63718048001 2023-12-08,03:09:30.000,342,11070377,13445,0,1702004969,13084.110339989995,86.59355679000146,53513.75596152001 2023-12-08,03:09:34.000,342,11070391,13485,0,1702004973,13084.170966779995,86.55831114000466,53513.70006456 2023-12-08,03:09:38.000,342,11070364,13805,0,1702004977,13084.25853880999,86.50191810000251,53513.832819840005 2023-12-08,03:09:42.000,342,11070371,13685,0,1702004981,13084.292220359996,86.38913201999821,53513.86076832 2023-12-08,03:09:46.000,342,11070344,13325,0,1702004985,13084.352847149996,86.28339507000055,53513.99352360001 2023-12-08,03:09:50.000,342,11070390,13565,0,1702004989,13084.32590191,86.20585464000033,53514.00749784 2023-12-08,03:09:54.000,342,11070384,13245,0,1702004993,13084.28548405,86.1283142100001,53514.08435616 2023-12-08,03:09:58.000,342,11070360,13485,0,1702004997,13084.251802499995,86.06487203999859,53514.03544632 2023-12-08,03:10:02.000,342,11070373,13525,0,1702005001,13084.25853880999,86.07897030000458,53514.03544632 2023-12-08,03:10:06.000,342,11070384,13405,0,1702005005,13084.292220359996,86.1283142100001,53513.881729680004 2023-12-08,03:10:10.000,342,11070380,13365,0,1702005009,13084.34611084,86.26929681000183,53513.91666528 2023-12-08,03:10:14.000,342,11070410,13725,0,1702005013,13084.400001319991,86.31159158999799,53513.8887168 2023-12-08,03:10:18.000,342,11070384,13805,0,1702005017,13084.487573350001,86.46667244999844,53513.81185848 2023-12-08,03:10:22.000,342,11070401,13365,0,1702005021,13084.608826930002,86.55126200999803,53513.77692288001 2023-12-08,03:10:26.000,342,11070441,13805,0,1702005025,13084.824388849993,86.55831114000466,53513.97256224001 2023-12-08,03:10:30.000,342,11070397,13845,0,1702005029,13084.992796599989,86.5865076600021,53514.000510720005 2023-12-08,03:10:34.000,342,11070379,13565,0,1702005033,13085.107313869994,86.60765505000018,53513.99352360001 2023-12-08,03:10:38.000,342,11070335,13725,0,1702005037,13085.161204349999,86.53011461999995,53513.99352360001 2023-12-08,03:10:42.000,342,11070403,13645,0,1702005041,13085.161204349999,86.48077071000444,53514.09134328001 2023-12-08,03:10:46.000,342,11070367,13365,0,1702005045,13085.100577559999,86.36798463000014,53514.05640768 2023-12-08,03:10:50.000,342,11070357,13285,0,1702005049,13084.965851359993,86.26929681000183,53514.05640768 2023-12-08,03:10:54.000,342,11070374,13485,0,1702005053,13084.918697189998,86.23405115999776,53514.098330400004 2023-12-08,03:10:58.000,342,11070381,13365,0,1702005057,13084.770498370002,86.14946159999818,53514.11230464001 2023-12-08,03:11:02.000,342,11070400,13405,0,1702005061,13084.689662650002,86.12126508000074,53514.15422736 2023-12-08,03:11:06.000,342,11070381,13445,0,1702005065,13084.676190029997,86.13536333999946,53514.238072800006 2023-12-08,03:11:10.000,342,11070399,13805,0,1702005069,13084.676190029997,86.10716682000202,53514.266021280004 2023-12-08,03:11:14.000,342,11070351,13525,0,1702005073,13084.655981099997,86.17060899000353,53514.17518872 2023-12-08,03:11:18.000,342,11070394,13605,0,1702005077,13084.655981099997,86.14241246999882,53514.168201600005 2023-12-08,03:11:22.000,342,11070414,13405,0,1702005081,13084.649244790002,86.18470725000225,53514.19615008 2023-12-08,03:11:26.000,342,11070368,13445,0,1702005085,13084.595354309997,86.24814942000376,53514.09134328001 2023-12-08,03:11:30.000,342,11070380,13525,0,1702005089,13084.453891799996,86.27634594000119,53514.03544632 2023-12-08,03:11:34.000,342,11070411,13405,0,1702005093,13084.420210249991,86.26929681000183,53514.10531752 2023-12-08,03:11:38.000,342,11070335,13845,0,1702005097,13084.28548405,86.26224768000247,53514.049420560004 2023-12-08,03:11:42.000,342,11070374,13645,0,1702005101,13084.1844394,86.25519855000312,53514.119291760006 2023-12-08,03:11:46.000,342,11070341,13685,0,1702005105,13084.02276796,86.25519855000312,53514.10531752 2023-12-08,03:11:50.000,342,11070350,13765,0,1702005109,13083.881305449999,86.26929681000183,53514.11230464001 2023-12-08,03:11:54.000,342,11070380,13205,0,1702005113,13083.719634009998,86.26224768000247,53514.05640768 2023-12-08,03:11:58.000,342,11070403,13765,0,1702005117,13083.652270909988,86.26929681000183,53514.14724024 2023-12-08,03:12:02.000,342,11070353,13645,0,1702005121,13083.504072089992,86.26224768000247,53514.098330400004 2023-12-08,03:12:06.000,342,11070409,13485,0,1702005125,13083.362609579992,86.26224768000247,53513.99352360001 2023-12-08,03:12:10.000,342,11070424,13485,0,1702005129,13083.261564929991,86.27634594000119,53513.97256224001 2023-12-08,03:12:14.000,342,11070406,13685,0,1702005133,13083.18746552,86.32568985000398,53513.93762664 2023-12-08,03:12:18.000,342,11070411,13485,0,1702005137,13083.140311349991,86.30454245999863,53513.94461376001 2023-12-08,03:12:22.000,342,11070392,13405,0,1702005141,13083.14704766,86.3397881100027,53513.99352360001 2023-12-08,03:12:26.000,342,11070422,13685,0,1702005145,13083.200938139991,86.33273898000334,53514.05640768 2023-12-08,03:12:30.000,342,11070375,13285,0,1702005149,13083.200938139991,86.34683724000206,53514.03544632 2023-12-08,03:12:34.000,342,11070345,13885,0,1702005153,13083.18746552,86.38913201999821,53514.06339480001 2023-12-08,03:12:38.000,342,11070351,13645,0,1702005157,13083.12683873,86.50896723000187,53514.08435616 2023-12-08,03:12:42.000,342,11070367,13565,0,1702005161,13082.97863990999,86.49486897000315,53514.12627888 2023-12-08,03:12:46.000,342,11070377,13605,0,1702005165,13082.83717739999,86.70634286999848,53514.06339480001 2023-12-08,03:12:50.000,342,11070415,13685,0,1702005169,13082.75634167999,86.76273591000063,53514.08435616 2023-12-08,03:12:54.000,342,11070385,13685,0,1702005173,13082.628351789994,86.84027634000086,53514.00749784 2023-12-08,03:12:58.000,342,11070344,13805,0,1702005177,13082.567724999994,86.9319150299998,53514.01448496 2023-12-08,03:13:02.000,342,11070401,13445,0,1702005181,13082.466680349993,87.01650458999939,53514.02147208001 2023-12-08,03:13:06.000,342,11070350,13765,0,1702005185,13082.587933929994,87.00945546000003,53514.18217584 2023-12-08,03:13:10.000,342,11070373,13685,0,1702005189,13082.560988689998,86.98830807000195,53514.14025312001 2023-12-08,03:13:14.000,342,11070452,13325,0,1702005193,13082.554252379989,87.01650458999939,53514.07736904 2023-12-08,03:13:18.000,342,11070396,13485,0,1702005197,13082.527307139993,86.96716068000387,53514.098330400004 2023-12-08,03:13:22.000,342,11070389,13405,0,1702005201,13082.507098209993,86.98830807000195,53514.10531752 2023-12-08,03:13:26.000,342,11070382,13085,0,1702005205,13082.513834519988,86.90371851000236,53514.0284592 2023-12-08,03:13:30.000,342,11070430,13565,0,1702005209,13082.520570829998,86.7979815600047,53514.000510720005 2023-12-08,03:13:34.000,342,11070394,13765,0,1702005213,13082.567724999994,86.8332272100015,53513.93762664 2023-12-08,03:13:38.000,342,11070400,13365,0,1702005217,13082.682242269999,86.86847285999829,53513.92365240001 2023-12-08,03:13:42.000,342,11070401,13245,0,1702005221,13082.80349585,86.95306241999788,53513.97954936 2023-12-08,03:13:46.000,342,11070342,13925,0,1702005225,13082.850650019995,86.93896415999916,53513.93762664 2023-12-08,03:13:50.000,342,11070415,13565,0,1702005229,13082.951694669995,87.07289763000153,53513.97954936 2023-12-08,03:13:54.000,342,11070405,13845,0,1702005233,13083.01905776999,87.12929067000368,53513.958588 2023-12-08,03:13:58.000,342,11070392,13245,0,1702005237,13083.06621194,87.19273283999792,53513.97954936 2023-12-08,03:14:02.000,342,11070379,13845,0,1702005241,13083.207674450001,87.23502762000135,53514.06339480001 2023-12-08,03:14:06.000,342,11070338,13565,0,1702005245,13083.221147069991,87.31256805000157,53513.97954936 2023-12-08,03:14:10.000,342,11070340,13525,0,1702005249,13083.362609579992,87.30551892000221,53514.049420560004 2023-12-08,03:14:14.000,342,11070394,13685,0,1702005253,13083.382818509992,87.31256805000157,53513.94461376001 2023-12-08,03:14:18.000,342,11070327,13805,0,1702005257,13083.517544709997,87.27027326999814,53514.133266 2023-12-08,03:14:22.000,342,11070395,13565,0,1702005261,13083.571435190002,87.24912588000007,53514.03544632 2023-12-08,03:14:26.000,342,11070391,13645,0,1702005265,13083.706161389993,87.19978197000455,53514.133266 2023-12-08,03:14:30.000,342,11070381,13325,0,1702005269,13083.719634009998,87.12929067000368,53514.15422736 2023-12-08,03:14:34.000,342,11070399,13285,0,1702005273,13083.726370319993,87.03765198000474,53514.2031372 2023-12-08,03:14:38.000,342,11070414,13645,0,1702005277,13083.760051869998,86.94601328999852,53514.14724024 2023-12-08,03:14:42.000,342,11070358,13845,0,1702005281,13083.733106629988,86.86847285999829,53514.12627888 2023-12-08,03:14:46.000,342,11070368,13565,0,1702005285,13083.712897699988,86.86142372999893,53514.08435616 2023-12-08,03:14:50.000,342,11070357,13525,0,1702005289,13083.706161389993,86.74863765000191,53514.01448496 2023-12-08,03:14:54.000,342,11070419,13685,0,1702005293,13083.706161389993,86.69224460999976,53514.14025312001 2023-12-08,03:14:58.000,342,11070384,13405,0,1702005297,13083.685952459993,86.71339199999784,53514.08435616 2023-12-08,03:15:02.000,342,11070373,13565,0,1702005301,13083.679216149998,86.66404809000232,53514.07736904 2023-12-08,03:15:06.000,342,11070383,13565,0,1702005305,13083.706161389993,86.67109722000168,53514.14025312001 2023-12-08,03:15:10.000,342,11070372,13565,0,1702005309,13083.712897699988,86.70634286999848,53514.09134328001 2023-12-08,03:15:14.000,342,11070424,13365,0,1702005313,13083.739842939998,86.67109722000168,53514.098330400004 2023-12-08,03:15:18.000,342,11070389,13845,0,1702005317,13083.827414969994,86.67109722000168,53514.08435616 2023-12-08,03:15:22.000,342,11070388,13965,0,1702005321,13083.908250689994,86.65699896000297,53514.05640768 2023-12-08,03:15:26.000,342,11070353,13285,0,1702005325,13083.941932239999,86.69929373999912,53513.951600880006 2023-12-08,03:15:30.000,342,11070385,13525,0,1702005329,13083.97561378999,86.63585157000489,53513.94461376001 2023-12-08,03:15:34.000,342,11070395,13685,0,1702005333,13084.07665843999,86.61470417999953,53513.91666528 2023-12-08,03:15:38.000,342,11070382,13565,0,1702005337,13084.090131059995,86.56536027000402,53513.881729680004 2023-12-08,03:15:42.000,342,11070391,13445,0,1702005341,13084.21812094999,86.49486897000315,53513.91666528 2023-12-08,03:15:46.000,342,11070389,13965,0,1702005345,13084.359583459991,86.39618115000485,53514.000510720005 2023-12-08,03:15:50.000,342,11070400,13765,0,1702005349,13084.359583459991,86.36798463000014,53514.06339480001 2023-12-08,03:15:54.000,342,11070324,13645,0,1702005353,13084.32590191,86.30454245999863,53514.05640768 2023-12-08,03:15:58.000,342,11070395,13165,0,1702005357,13084.292220359996,86.23405115999776,53514.10531752 2023-12-08,03:16:02.000,342,11070303,13525,0,1702005361,13084.24506619,86.2411002900044,53514.12627888 2023-12-08,03:16:06.000,342,11070400,13405,0,1702005365,13084.170966779995,86.23405115999776,53514.07736904 2023-12-08,03:16:10.000,342,11070435,13605,0,1702005369,13084.069922129995,86.26224768000247,53514.06339480001 2023-12-08,03:16:14.000,342,11070423,13325,0,1702005373,13084.14402154,86.27634594000119,53514.10531752 2023-12-08,03:16:18.000,342,11070373,13405,0,1702005377,13084.11707629999,86.30454245999863,53514.00749784 2023-12-08,03:16:22.000,342,11070400,13565,0,1702005381,13084.21812094999,86.29749332999927,53514.02147208001 2023-12-08,03:16:26.000,342,11070346,13125,0,1702005385,13084.332638219996,86.36093550000078,53514.133266 2023-12-08,03:16:30.000,342,11070405,13685,0,1702005389,13084.36631977,86.38208288999886,53514.119291760006 2023-12-08,03:16:34.000,342,11070336,13405,0,1702005393,13084.30569298,86.41732854000293,53514.08435616 2023-12-08,03:16:38.000,342,11070330,13765,0,1702005397,13084.27874773999,86.45962331999908,53514.04243344001 2023-12-08,03:16:42.000,342,11070337,13565,0,1702005401,13084.19791201999,86.45257418999972,53514.098330400004 2023-12-08,03:16:46.000,342,11070401,13445,0,1702005405,13084.03624057999,86.45257418999972,53513.98653648 2023-12-08,03:16:50.000,342,11070413,13245,0,1702005409,13083.99582271999,86.4878198400038,53514.03544632 2023-12-08,03:16:54.000,342,11070367,13365,0,1702005413,13083.89477806999,86.55126200999803,53513.902691040006 2023-12-08,03:16:58.000,342,11070408,13525,0,1702005417,13083.941932239999,86.56536027000402,53514.0284592 2023-12-08,03:17:02.000,342,11070418,13645,0,1702005421,13083.874569139989,86.63585157000489,53513.881729680004 2023-12-08,03:17:06.000,342,11070413,13285,0,1702005425,13083.989086409994,86.64290070000425,53513.96557512 2023-12-08,03:17:10.000,342,11070408,13325,0,1702005429,13084.00255903,86.6499498300036,53513.97256224001 2023-12-08,03:17:14.000,342,11070388,13765,0,1702005433,13083.9823501,86.6499498300036,53513.91666528 2023-12-08,03:17:18.000,342,11070411,13845,0,1702005437,13083.93519592999,86.64290070000425,53513.96557512 2023-12-08,03:17:22.000,342,11070360,13485,0,1702005441,13083.874569139989,86.56536027000402,53513.94461376001 2023-12-08,03:17:26.000,342,11070342,13525,0,1702005445,13083.726370319993,86.54421287999867,53513.881729680004 2023-12-08,03:17:30.000,342,11070385,13645,0,1702005449,13083.659007219998,86.48077071000444,53513.881729680004 2023-12-08,03:17:34.000,342,11070392,13445,0,1702005453,13083.524281019992,86.50191810000251,53513.8188456 2023-12-08,03:17:38.000,342,11070395,13485,0,1702005457,13083.537753639997,86.4878198400038,53513.881729680004 2023-12-08,03:17:42.000,342,11070425,13125,0,1702005461,13083.483863159992,86.4737215799978,53513.86076832 2023-12-08,03:17:46.000,342,11070374,13245,0,1702005465,13083.551226260002,86.51601636000123,53513.90967816 2023-12-08,03:17:50.000,342,11070413,13685,0,1702005469,13083.551226260002,86.53011461999995,53513.902691040006 2023-12-08,03:17:54.000,342,11070413,13605,0,1702005473,13083.652270909988,86.67109722000168,53513.86775544 2023-12-08,03:17:58.000,342,11070406,13565,0,1702005477,13083.766788179993,86.7838832999987,53513.930639520004 2023-12-08,03:18:02.000,342,11070401,13245,0,1702005481,13083.95540485999,86.82617808000214,53513.902691040006 2023-12-08,03:18:06.000,342,11070389,13445,0,1702005485,13084.09686736999,86.86142372999893,53513.94461376001 2023-12-08,03:18:10.000,342,11070397,13565,0,1702005489,13084.170966779995,86.86847285999829,53513.930639520004 2023-12-08,03:18:14.000,342,11070386,13445,0,1702005493,13084.31916559999,86.84732547000021,53514.03544632 2023-12-08,03:18:18.000,342,11070368,13605,0,1702005497,13084.33937452999,86.81912895000278,53514.03544632 2023-12-08,03:18:22.000,342,11070377,13485,0,1702005501,13084.460628109991,86.74863765000191,53514.19615008 2023-12-08,03:18:26.000,342,11070389,13685,0,1702005505,13084.501045969992,86.74158852000255,53514.29396976 2023-12-08,03:18:30.000,342,11070405,13525,0,1702005509,13084.480837039991,86.69929373999912,53514.335892480005 2023-12-08,03:18:34.000,342,11070415,13365,0,1702005513,13084.501045969992,86.71339199999784,53514.384802320004 2023-12-08,03:18:38.000,342,11070386,13565,0,1702005517,13084.474100729996,86.73453939000319,53514.31493112 2023-12-08,03:18:42.000,342,11070374,13405,0,1702005521,13084.393265009996,86.73453939000319,53514.34986672 2023-12-08,03:18:46.000,342,11070408,13565,0,1702005525,13084.26527512,86.74863765000191,53514.335892480005 2023-12-08,03:18:50.000,342,11070386,13725,0,1702005529,13084.22485726,86.76978503999999,53514.37082808 2023-12-08,03:18:54.000,342,11070402,13645,0,1702005533,13084.08339475,86.79093242999807,53514.25204704 2023-12-08,03:18:58.000,342,11070349,13565,0,1702005537,13084.110339989995,86.82617808000214,53514.2730084 2023-12-08,03:19:02.000,342,11070356,13365,0,1702005541,13084.009295339994,86.85437459999957,53514.23108568001 2023-12-08,03:19:06.000,342,11070387,13565,0,1702005545,13084.069922129995,86.896669380003,53514.37082808 2023-12-08,03:19:10.000,342,11070387,13725,0,1702005549,13083.9823501,86.91781677000108,53514.35685384001 2023-12-08,03:19:14.000,342,11070389,13765,0,1702005553,13083.908250689994,86.91781677000108,53514.39178944 2023-12-08,03:19:18.000,342,11070394,13765,0,1702005557,13083.793733419989,86.94601328999852,53514.34986672 2023-12-08,03:19:22.000,342,11070381,13245,0,1702005561,13083.699425079998,86.98125894000259,53514.39178944 2023-12-08,03:19:26.000,342,11070422,13205,0,1702005565,13083.672479839988,86.98830807000195,53514.3428796 2023-12-08,03:19:30.000,342,11070394,13485,0,1702005569,13083.706161389993,87.05879937000282,53514.32890536001 2023-12-08,03:19:34.000,342,11070391,13285,0,1702005573,13083.719634009998,87.07289763000153,53514.36384096 2023-12-08,03:19:38.000,342,11070390,13925,0,1702005577,13083.739842939998,87.06584850000218,53514.433712160004 2023-12-08,03:19:42.000,342,11070420,13445,0,1702005581,13083.827414969994,86.98125894000259,53514.433712160004 2023-12-08,03:19:46.000,342,11070345,13965,0,1702005585,13083.867832829994,87.02355371999874,53514.405763680006 2023-12-08,03:19:50.000,342,11070378,13325,0,1702005589,13083.97561378999,86.98125894000259,53514.44768640001 2023-12-08,03:19:54.000,342,11070402,13325,0,1702005593,13084.00255903,86.98125894000259,53514.37781520001 2023-12-08,03:19:58.000,342,11070354,13565,0,1702005597,13084.11707629999,86.96011155000451,53514.39877656001 2023-12-08,03:20:02.000,342,11070359,13605,0,1702005601,13084.07665843999,86.90371851000236,53514.3428796 2023-12-08,03:20:06.000,342,11070369,13845,0,1702005605,13084.231593569995,86.84027634000086,53514.37781520001 2023-12-08,03:20:10.000,342,11070350,13645,0,1702005609,13084.32590191,86.81912895000278,53514.335892480005 2023-12-08,03:20:14.000,342,11070387,13605,0,1702005613,13084.33937452999,86.72044113000447,53514.25903416001 2023-12-08,03:20:18.000,342,11070370,13285,0,1702005617,13084.379792389991,86.69224460999976,53514.27999552001 2023-12-08,03:20:22.000,342,11070427,13325,0,1702005621,13084.453891799996,86.57240940000338,53514.34986672 2023-12-08,03:20:26.000,342,11070388,13365,0,1702005625,13084.453891799996,86.4878198400038,53514.3428796 2023-12-08,03:20:30.000,342,11070418,13485,0,1702005629,13084.393265009996,86.41027941000357,53514.335892480005 2023-12-08,03:20:34.000,342,11070401,13525,0,1702005633,13084.32590191,86.3750337599995,53514.335892480005 2023-12-08,03:20:38.000,342,11070350,13685,0,1702005637,13084.231593569995,86.31864072000462,53514.286982640006 2023-12-08,03:20:42.000,342,11070398,13365,0,1702005641,13084.13728522999,86.29749332999927,53514.238072800006 2023-12-08,03:20:46.000,342,11070347,13245,0,1702005645,13084.090131059995,86.30454245999863,53514.14025312001 2023-12-08,03:20:50.000,342,11070430,13685,0,1702005649,13084.05644950999,86.30454245999863,53514.15422736 2023-12-08,03:20:54.000,342,11070410,13485,0,1702005653,13084.10360368,86.26929681000183,53514.070381920006 2023-12-08,03:20:58.000,342,11070354,13565,0,1702005657,13084.21812094999,86.26929681000183,53514.16121448001 2023-12-08,03:21:02.000,342,11070373,13525,0,1702005661,13084.24506619,86.26224768000247,53514.14025312001 2023-12-08,03:21:06.000,342,11070396,13285,0,1702005665,13084.34611084,86.29044419999991,53514.16121448001 2023-12-08,03:21:10.000,342,11070377,13685,0,1702005669,13084.440419179991,86.29749332999927,53514.18217584 2023-12-08,03:21:14.000,342,11070393,13765,0,1702005673,13084.393265009996,86.29044419999991,53514.217111440004 2023-12-08,03:21:18.000,342,11070415,13845,0,1702005677,13084.447155490001,86.41027941000357,53514.22409856 2023-12-08,03:21:22.000,342,11070383,13605,0,1702005681,13084.3865287,86.55126200999803,53514.286982640006 2023-12-08,03:21:26.000,342,11070381,13405,0,1702005685,13084.292220359996,86.65699896000297,53514.266021280004 2023-12-08,03:21:30.000,342,11070435,13285,0,1702005689,13084.25853880999,86.72749026000383,53514.4127508 2023-12-08,03:21:34.000,342,11070383,13765,0,1702005693,13084.130548919995,86.8332272100015,53514.42672504001 2023-12-08,03:21:38.000,342,11070412,13965,0,1702005697,13084.04297689,86.86847285999829,53514.49659624001 2023-12-08,03:21:42.000,342,11070429,13845,0,1702005701,13083.95540485999,86.90371851000236,53514.46166064 2023-12-08,03:21:46.000,342,11070378,13405,0,1702005705,13083.908250689994,86.7979815600047,53514.53153184 2023-12-08,03:21:50.000,342,11070371,14125,0,1702005709,13083.834151279989,86.73453939000319,53514.54550608001 2023-12-08,03:21:54.000,342,11070408,13605,0,1702005713,13083.753315559989,86.67814635000104,53514.51057048 2023-12-08,03:21:58.000,342,11070400,13525,0,1702005717,13083.712897699988,86.61470417999953,53514.52454472001 2023-12-08,03:22:02.000,342,11070384,13445,0,1702005721,13083.665743529993,86.54421287999867,53514.46166064 2023-12-08,03:22:06.000,342,11070428,13365,0,1702005725,13083.679216149998,86.46667244999844,53514.405763680006 2023-12-08,03:22:10.000,342,11070359,13525,0,1702005729,13083.611853050003,86.55126200999803,53514.29396976 2023-12-08,03:22:14.000,342,11070389,13405,0,1702005733,13083.659007219998,86.55831114000466,53514.286982640006 2023-12-08,03:22:18.000,342,11070346,13605,0,1702005737,13083.726370319993,86.67109722000168,53514.18217584 2023-12-08,03:22:22.000,342,11070380,13325,0,1702005741,13083.928459619994,86.74158852000255,53514.29396976 2023-12-08,03:22:26.000,342,11070409,13605,0,1702005745,13084.17770308999,86.84732547000021,53514.31493112 2023-12-08,03:22:30.000,342,11070340,13765,0,1702005749,13084.34611084,86.88257112000429,53514.2730084 2023-12-08,03:22:34.000,342,11070397,13605,0,1702005753,13084.541463829992,86.96011155000451,53514.27999552001 2023-12-08,03:22:38.000,342,11070414,13325,0,1702005757,13084.682926339992,87.0306028499981,53514.32191824 2023-12-08,03:22:42.000,342,11070411,13565,0,1702005761,13084.837861469998,87.05175024000346,53514.35685384001 2023-12-08,03:22:46.000,342,11070394,13965,0,1702005765,13084.891751949988,87.03765198000474,53514.35685384001 2023-12-08,03:22:50.000,342,11070444,13725,0,1702005769,13084.864806709993,87.0306028499981,53514.4127508 2023-12-08,03:22:54.000,342,11070367,13725,0,1702005773,13084.844597779993,86.99535720000131,53514.53851896 2023-12-08,03:22:58.000,342,11070421,13285,0,1702005777,13084.770498370002,86.86847285999829,53514.49659624001 2023-12-08,03:23:02.000,342,11070362,13525,0,1702005781,13084.770498370002,86.8332272100015,53514.573454560006 2023-12-08,03:23:06.000,342,11070385,13525,0,1702005785,13084.864806709993,86.7838832999987,53514.69922272 2023-12-08,03:23:10.000,342,11070441,13445,0,1702005789,13084.770498370002,86.75568678000127,53514.70620984 2023-12-08,03:23:14.000,342,11070408,13845,0,1702005793,13084.743553129993,86.74158852000255,53514.769093920004 2023-12-08,03:23:18.000,342,11070411,13245,0,1702005797,13084.750289440002,86.72044113000447,53514.82499088 2023-12-08,03:23:22.000,342,11070405,14085,0,1702005801,13084.703135269992,86.76978503999999,53514.7271712 2023-12-08,03:23:26.000,342,11070427,13605,0,1702005805,13084.689662650002,86.77683416999935,53514.7271712 2023-12-08,03:23:30.000,342,11070410,13605,0,1702005809,13084.763762059993,86.81207982000342,53514.741145440006 2023-12-08,03:23:34.000,342,11070403,13805,0,1702005813,13084.622299549992,86.84027634000086,53514.65031288 2023-12-08,03:23:38.000,342,11070425,13565,0,1702005817,13084.635772169997,86.82617808000214,53514.69223560001 2023-12-08,03:23:42.000,342,11070401,13685,0,1702005821,13084.568409070002,86.79093242999807,53514.6573 2023-12-08,03:23:46.000,342,11070433,13725,0,1702005825,13084.548200140001,86.76273591000063,53514.769093920004 2023-12-08,03:23:50.000,342,11070415,13485,0,1702005829,13084.426946560001,86.73453939000319,53514.75511968 2023-12-08,03:23:54.000,342,11070387,13405,0,1702005833,13084.332638219996,86.74863765000191,53514.77608104 2023-12-08,03:23:58.000,342,11070414,13765,0,1702005837,13084.211384639995,86.74158852000255,53514.73415832001 2023-12-08,03:24:02.000,342,11070463,13445,0,1702005841,13084.15749415999,86.72044113000447,53514.71319696001 2023-12-08,03:24:06.000,342,11070399,13565,0,1702005845,13084.03624057999,86.71339199999784,53514.55948032 2023-12-08,03:24:10.000,342,11070390,13645,0,1702005849,13084.02276796,86.75568678000127,53514.573454560006 2023-12-08,03:24:14.000,342,11070451,13885,0,1702005853,13084.009295339994,86.70634286999848,53514.53851896 2023-12-08,03:24:18.000,342,11070423,13205,0,1702005857,13084.049713199995,86.70634286999848,53514.552493200004 2023-12-08,03:24:22.000,342,11070416,13765,0,1702005861,13084.00255903,86.69224460999976,53514.454673520006 2023-12-08,03:24:26.000,342,11070441,13125,0,1702005865,13084.10360368,86.65699896000297,53514.53153184 2023-12-08,03:24:30.000,342,11070390,13405,0,1702005869,13084.12381261,86.62880243999825,53514.52454472001 2023-12-08,03:24:34.000,342,11070405,13405,0,1702005873,13084.14402154,86.57240940000338,53514.53851896 2023-12-08,03:24:38.000,342,11070432,13845,0,1702005877,13084.130548919995,86.61470417999953,53514.41973792 2023-12-08,03:24:42.000,342,11070414,13685,0,1702005881,13084.19791201999,86.61470417999953,53514.51057048 2023-12-08,03:24:46.000,342,11070428,14085,0,1702005885,13084.069922129995,86.63585157000489,53514.34986672 2023-12-08,03:24:50.000,342,11070390,13725,0,1702005889,13084.130548919995,86.67109722000168,53514.34986672 2023-12-08,03:24:54.000,342,11070387,13845,0,1702005893,13084.069922129995,86.75568678000127,53514.30794400001 2023-12-08,03:24:58.000,342,11070398,13685,0,1702005897,13084.11707629999,86.86847285999829,53514.4127508 2023-12-08,03:25:02.000,342,11070449,13725,0,1702005901,13084.10360368,86.94601328999852,53514.4127508 2023-12-08,03:25:06.000,342,11070406,13845,0,1702005905,13084.130548919995,87.06584850000218,53514.49659624001 2023-12-08,03:25:10.000,342,11070438,13365,0,1702005909,13084.130548919995,87.12224154000432,53514.503583360005 2023-12-08,03:25:14.000,342,11070405,13605,0,1702005913,13084.14402154,87.18568370999856,53514.48960912 2023-12-08,03:25:18.000,342,11070378,13725,0,1702005917,13084.1844394,87.24912588000007,53514.5874288 2023-12-08,03:25:22.000,342,11070384,13525,0,1702005921,13084.22485726,87.23502762000135,53514.56646744001 2023-12-08,03:25:26.000,342,11070402,13085,0,1702005925,13084.251802499995,87.30551892000221,53514.66428712001 2023-12-08,03:25:30.000,342,11070421,13405,0,1702005929,13084.16423047,87.37601022000308,53514.58044168 2023-12-08,03:25:34.000,342,11070460,13525,0,1702005933,13084.31916559999,87.36191196000436,53514.769093920004 2023-12-08,03:25:38.000,342,11070381,13845,0,1702005937,13084.27874773999,87.38305935000244,53514.769093920004 2023-12-08,03:25:42.000,342,11070392,13645,0,1702005941,13084.332638219996,87.38305935000244,53514.81101664001 2023-12-08,03:25:46.000,342,11070421,13845,0,1702005945,13084.30569298,87.37601022000308,53514.85992648001 2023-12-08,03:25:50.000,342,11070342,13685,0,1702005949,13084.28548405,87.31961718000093,53514.92979768001 2023-12-08,03:25:54.000,342,11070360,13405,0,1702005953,13084.26527512,87.31256805000157,53514.89486208 2023-12-08,03:25:58.000,342,11070410,13765,0,1702005957,13084.19791201999,87.25617500999942,53514.957746160006 2023-12-08,03:26:02.000,342,11070444,13605,0,1702005961,13084.07665843999,87.19273283999792,53514.92979768001 2023-12-08,03:26:06.000,342,11070403,13765,0,1702005965,13083.89477806999,87.10109414999897,53514.7970424 2023-12-08,03:26:10.000,342,11070368,13405,0,1702005969,13083.867832829994,87.09404501999961,53514.80402952 2023-12-08,03:26:14.000,342,11070412,13605,0,1702005973,13083.760051869998,86.98830807000195,53514.74813256 2023-12-08,03:26:18.000,342,11070345,13325,0,1702005977,13083.766788179993,86.93896415999916,53514.73415832001 2023-12-08,03:26:22.000,342,11070344,13565,0,1702005981,13083.685952459993,86.9319150299998,53514.64332576001 2023-12-08,03:26:26.000,342,11070399,13565,0,1702005985,13083.733106629988,86.91781677000108,53514.74813256 2023-12-08,03:26:30.000,342,11070431,14125,0,1702005989,13083.665743529993,86.86142372999893,53514.69922272 2023-12-08,03:26:34.000,342,11070419,13765,0,1702005993,13083.578171499998,86.91781677000108,53514.64332576001 2023-12-08,03:26:38.000,342,11070406,13765,0,1702005997,13083.564698879993,86.95306241999788,53514.62935152 2023-12-08,03:26:42.000,342,11070455,13565,0,1702006001,13083.531017330002,86.93896415999916,53514.64332576001 2023-12-08,03:26:46.000,342,11070423,13645,0,1702006005,13083.450181610002,86.96011155000451,53514.5874288 2023-12-08,03:26:50.000,342,11070428,13725,0,1702006009,13083.456917919997,86.98830807000195,53514.58044168 2023-12-08,03:26:54.000,342,11070399,13365,0,1702006013,13083.382818509992,86.94601328999852,53514.53851896 2023-12-08,03:26:58.000,342,11070432,13645,0,1702006017,13083.295246479996,86.98125894000259,53514.47563488001 2023-12-08,03:27:02.000,342,11070431,13925,0,1702006021,13083.241355999991,87.00240633000067,53514.48960912 2023-12-08,03:27:06.000,342,11070426,13605,0,1702006025,13083.261564929991,86.95306241999788,53514.65031288 2023-12-08,03:27:10.000,342,11070449,13365,0,1702006029,13083.12683873,86.97420981000323,53514.59441592001 2023-12-08,03:27:14.000,342,11070377,13325,0,1702006033,13083.03926669999,86.896669380003,53514.5874288 2023-12-08,03:27:18.000,342,11070423,13245,0,1702006037,13082.951694669995,86.896669380003,53514.601403040004 2023-12-08,03:27:22.000,342,11070432,13605,0,1702006041,13082.850650019995,86.84732547000021,53514.65031288 2023-12-08,03:27:26.000,342,11070408,13605,0,1702006045,13082.80349585,86.82617808000214,53514.60839016 2023-12-08,03:27:30.000,342,11070410,13365,0,1702006049,13082.709187509994,86.77683416999935,53514.573454560006 2023-12-08,03:27:34.000,342,11070440,13445,0,1702006053,13082.688978579994,86.72044113000447,53514.5175576 2023-12-08,03:27:38.000,342,11070441,13645,0,1702006057,13082.560988689998,86.67814635000104,53514.44069928 2023-12-08,03:27:42.000,342,11070384,13805,0,1702006061,13082.567724999994,86.74158852000255,53514.39877656001 2023-12-08,03:27:46.000,342,11070454,13525,0,1702006065,13082.594670239989,86.84027634000086,53514.482622 2023-12-08,03:27:50.000,342,11070431,13885,0,1702006069,13082.581197619998,86.95306241999788,53514.44069928 2023-12-08,03:27:54.000,342,11070397,13605,0,1702006073,13082.648560719994,86.98125894000259,53514.44768640001 2023-12-08,03:27:58.000,342,11070405,13565,0,1702006077,13082.688978579994,87.09404501999961,53514.4127508 2023-12-08,03:28:02.000,342,11070383,13605,0,1702006081,13082.742869059999,87.10814327999833,53514.42672504001 2023-12-08,03:28:06.000,342,11070371,13445,0,1702006085,13082.77655060999,87.15748719000112,53514.37082808 2023-12-08,03:28:10.000,342,11070364,13805,0,1702006089,13082.891067879995,87.17158544999984,53514.4127508 2023-12-08,03:28:14.000,342,11070400,13405,0,1702006093,13082.94495836,87.15748719000112,53514.36384096 2023-12-08,03:28:18.000,342,11070376,13845,0,1702006097,13083.09989348999,87.10814327999833,53514.48960912 2023-12-08,03:28:22.000,342,11070431,13405,0,1702006101,13083.133575039996,87.10109414999897,53514.53851896 2023-12-08,03:28:26.000,342,11070426,13445,0,1702006105,13083.295246479996,87.05879937000282,53514.68524848 2023-12-08,03:28:30.000,342,11070432,13525,0,1702006109,13083.315455409997,87.0447011100041,53514.7271712 2023-12-08,03:28:34.000,342,11070370,13885,0,1702006113,13083.322191719992,87.06584850000218,53514.78306816001 2023-12-08,03:28:38.000,342,11070410,13205,0,1702006117,13083.349136960001,87.11519240999769,53514.85992648001 2023-12-08,03:28:42.000,342,11070425,13445,0,1702006121,13083.335664339997,87.15043806000176,53514.82499088 2023-12-08,03:28:46.000,342,11070398,13445,0,1702006125,13083.301982789992,87.12224154000432,53514.74813256 2023-12-08,03:28:50.000,342,11070425,13405,0,1702006129,13083.342400649992,87.01650458999939,53514.77608104 2023-12-08,03:28:54.000,342,11070415,13365,0,1702006133,13083.443445299992,87.0447011100041,53514.84595224 2023-12-08,03:28:58.000,342,11070396,13165,0,1702006137,13083.551226260002,86.9319150299998,53514.89486208 2023-12-08,03:29:02.000,342,11070423,13285,0,1702006141,13083.591644120002,86.88257112000429,53514.908836320006 2023-12-08,03:29:06.000,342,11070415,13605,0,1702006145,13083.672479839988,86.7838832999987,53514.97870752001 2023-12-08,03:29:10.000,342,11070430,13685,0,1702006149,13083.652270909988,86.77683416999935,53515.0415916 2023-12-08,03:29:14.000,342,11070416,13525,0,1702006153,13083.571435190002,86.79093242999807,53515.03460448 2023-12-08,03:29:18.000,342,11070405,13765,0,1702006157,13083.450181610002,86.82617808000214,53515.06255296 2023-12-08,03:29:22.000,342,11070443,13565,0,1702006161,13083.362609579992,86.91076764000172,53515.02761736001 2023-12-08,03:29:26.000,342,11070428,13925,0,1702006165,13083.173992899996,86.9319150299998,53514.99966888001 2023-12-08,03:29:30.000,342,11070431,13605,0,1702006169,13083.08642087,87.03765198000474,53514.88088784001 2023-12-08,03:29:34.000,342,11070404,13525,0,1702006173,13083.04600301,87.02355371999874,53514.887874960004 2023-12-08,03:29:38.000,342,11070401,13565,0,1702006177,13083.02579408,86.93896415999916,53514.908836320006 2023-12-08,03:29:42.000,342,11070440,13445,0,1702006181,13083.09989348999,86.84027634000086,53514.908836320006 2023-12-08,03:29:46.000,342,11070368,13565,0,1702006185,13083.173992899996,86.72044113000447,53514.94377192 2023-12-08,03:29:50.000,342,11070422,13285,0,1702006189,13083.221147069991,86.63585157000489,53514.95075904001 2023-12-08,03:29:54.000,342,11070440,13285,0,1702006193,13083.207674450001,86.5865076600021,53514.957746160006 2023-12-08,03:29:58.000,342,11070387,13565,0,1702006197,13083.214410759996,86.61470417999953,53514.99966888001 2023-12-08,03:30:02.000,342,11070403,13765,0,1702006201,13083.261564929991,86.69224460999976,53514.97870752001 2023-12-08,03:30:06.000,342,11070461,13805,0,1702006205,13083.234619689996,86.74158852000255,53514.936784800004 2023-12-08,03:30:10.000,342,11070383,13765,0,1702006209,13083.227883380001,86.7979815600047,53514.96473328 2023-12-08,03:30:14.000,342,11070418,13645,0,1702006213,13083.227883380001,86.79093242999807,53514.957746160006 2023-12-08,03:30:18.000,342,11070415,13685,0,1702006217,13083.234619689996,86.8332272100015,53514.97870752001 2023-12-08,03:30:22.000,342,11070376,13565,0,1702006221,13083.200938139991,86.84732547000021,53515.01364312 2023-12-08,03:30:26.000,342,11070407,13565,0,1702006225,13083.140311349991,86.7838832999987,53515.14639840001 2023-12-08,03:30:30.000,342,11070444,13285,0,1702006229,13083.06621194,86.82617808000214,53515.1114628 2023-12-08,03:30:34.000,342,11070424,13325,0,1702006233,13083.01905776999,86.88257112000429,53515.09748856001 2023-12-08,03:30:38.000,342,11070390,13605,0,1702006237,13082.97863990999,86.86142372999893,53515.13242416 2023-12-08,03:30:42.000,342,11070452,13605,0,1702006241,13082.99884883999,86.85437459999957,53515.18832112 2023-12-08,03:30:46.000,342,11070387,13365,0,1702006245,13082.98537622,86.7979815600047,53515.09748856001 2023-12-08,03:30:50.000,342,11070429,13365,0,1702006249,13083.01905776999,86.69929373999912,53515.076527200006 2023-12-08,03:30:54.000,342,11070422,13485,0,1702006253,13083.01905776999,86.61470417999953,53515.06255296 2023-12-08,03:30:58.000,342,11070479,13605,0,1702006257,13083.06621194,86.50191810000251,53515.06255296 2023-12-08,03:31:02.000,342,11070393,13565,0,1702006261,13083.072948249996,86.42437767000229,53515.02063024 2023-12-08,03:31:06.000,342,11070427,13565,0,1702006265,13083.03926669999,86.34683724000206,53515.13242416 2023-12-08,03:31:10.000,342,11070410,13685,0,1702006269,13082.951694669995,86.32568985000398,53514.99966888001 2023-12-08,03:31:14.000,342,11070387,13445,0,1702006273,13082.79675953999,86.3750337599995,53515.04857872001 2023-12-08,03:31:18.000,342,11070381,13605,0,1702006277,13082.682242269999,86.41732854000293,53515.04857872001 2023-12-08,03:31:22.000,342,11070375,13485,0,1702006281,13082.547516069993,86.50896723000187,53514.99268176 2023-12-08,03:31:26.000,342,11070389,13645,0,1702006285,13082.406053559993,86.6217533099989,53514.89486208 2023-12-08,03:31:30.000,342,11070435,13445,0,1702006289,13082.392580940003,86.6851954800004,53515.006656000005 2023-12-08,03:31:34.000,342,11070429,13685,0,1702006293,13082.311745220002,86.74158852000255,53514.97870752001 2023-12-08,03:31:38.000,342,11070419,13725,0,1702006297,13082.237645809997,86.75568678000127,53514.95075904001 2023-12-08,03:31:42.000,342,11070443,13365,0,1702006301,13082.257854739997,86.80503069000406,53514.96473328 2023-12-08,03:31:46.000,342,11070439,13605,0,1702006305,13082.264591049992,86.81912895000278,53515.076527200006 2023-12-08,03:31:50.000,342,11070428,13165,0,1702006309,13082.217436879997,86.82617808000214,53515.055565840004 2023-12-08,03:31:54.000,342,11070419,13565,0,1702006313,13082.177019019997,86.90371851000236,53514.99966888001 2023-12-08,03:31:58.000,342,11070439,13725,0,1702006317,13082.055765439996,86.9319150299998,53515.055565840004 2023-12-08,03:32:02.000,342,11070440,13605,0,1702006321,13081.894093999996,87.02355371999874,53515.02761736001 2023-12-08,03:32:06.000,342,11070385,13565,0,1702006325,13081.793049349995,87.09404501999961,53514.957746160006 2023-12-08,03:32:10.000,342,11070348,13485,0,1702006329,13081.71894993999,87.10814327999833,53514.9717204 2023-12-08,03:32:14.000,342,11070441,13645,0,1702006333,13081.570751119994,87.1433889300024,53514.908836320006 2023-12-08,03:32:18.000,342,11070418,13765,0,1702006337,13081.550542189994,87.12929067000368,53514.97870752001 2023-12-08,03:32:22.000,342,11070416,13605,0,1702006341,13081.422552299999,87.10109414999897,53514.92281056 2023-12-08,03:32:26.000,342,11070387,13605,0,1702006345,13081.442761229999,87.07289763000153,53514.9717204 2023-12-08,03:32:30.000,342,11070413,13405,0,1702006349,13081.395607059989,87.12224154000432,53515.01364312 2023-12-08,03:32:34.000,342,11070392,13605,0,1702006353,13081.341716579998,87.16453632000048,53514.97870752001 2023-12-08,03:32:38.000,342,11070380,13565,0,1702006357,13081.308035029993,87.24912588000007,53514.91582344 2023-12-08,03:32:42.000,342,11070447,13605,0,1702006361,13081.334980269989,87.36191196000436,53514.92979768001 2023-12-08,03:32:46.000,342,11070425,13565,0,1702006365,13081.348452889993,87.59453324999777,53514.91582344 2023-12-08,03:32:50.000,342,11070431,13525,0,1702006369,13081.402343369999,87.74256497999886,53514.8669136 2023-12-08,03:32:54.000,342,11070418,13685,0,1702006373,13081.510124329994,87.93994062000274,53514.84595224 2023-12-08,03:32:58.000,342,11070403,13565,0,1702006377,13081.60443267,88.04567757000041,53514.7970424 2023-12-08,03:33:02.000,342,11070337,13325,0,1702006381,13081.76610411,88.15141451999807,53514.91582344 2023-12-08,03:33:06.000,342,11070371,14085,0,1702006385,13081.914302929996,88.12321800000063,53514.99268176 2023-12-08,03:33:10.000,342,11070412,13365,0,1702006389,13082.008611270001,88.11616887000127,53515.02761736001 2023-12-08,03:33:14.000,342,11070444,13765,0,1702006393,13082.082710679992,88.06682495999848,53515.076527200006 2023-12-08,03:33:18.000,342,11070383,13645,0,1702006397,13082.082710679992,87.98928452999826,53515.16037264 2023-12-08,03:33:22.000,342,11070372,13565,0,1702006401,13082.055765439996,87.90469496999867,53515.11844992001 2023-12-08,03:33:26.000,342,11070461,13645,0,1702006405,13082.028820200001,87.86240019000252,53515.104475680004 2023-12-08,03:33:30.000,342,11070397,13685,0,1702006409,13082.022083889991,87.75666324000485,53515.125437040006 2023-12-08,03:33:34.000,342,11070430,13205,0,1702006413,13082.022083889991,87.68617194000399,53515.09050144 2023-12-08,03:33:38.000,342,11070444,13605,0,1702006417,13082.008611270001,87.7002702000027,53515.09748856001 2023-12-08,03:33:42.000,342,11070445,13605,0,1702006421,13082.096183299996,87.67912281000463,53515.11844992001 2023-12-08,03:33:46.000,342,11070446,13485,0,1702006425,13082.069238060001,87.66502454999863,53515.15338552 2023-12-08,03:33:50.000,342,11070397,13605,0,1702006429,13082.022083889991,87.59453324999777,53515.06255296 2023-12-08,03:33:54.000,342,11070423,13405,0,1702006433,13081.921039239991,87.55223847000161,53515.06255296 2023-12-08,03:33:58.000,342,11070422,13365,0,1702006437,13081.732422559995,87.50994368999818,53515.006656000005 2023-12-08,03:34:02.000,342,11070425,13485,0,1702006441,13081.57748742999,87.49584542999946,53514.957746160006 2023-12-08,03:34:06.000,342,11070419,13325,0,1702006445,13081.402343369999,87.41125586999988,53514.85293936 2023-12-08,03:34:10.000,342,11070419,13565,0,1702006449,13081.274353479988,87.36191196000436,53514.741145440006 2023-12-08,03:34:14.000,342,11070409,13285,0,1702006453,13081.247408239993,87.28437153000414,53514.671274240005 2023-12-08,03:34:18.000,342,11070396,13245,0,1702006457,13081.206990379993,87.24912588000007,53514.62935152 2023-12-08,03:34:22.000,342,11070402,13245,0,1702006461,13081.166572519993,87.2420767500007,53514.622364400006 2023-12-08,03:34:26.000,342,11070377,13525,0,1702006465,13081.119418349997,87.18568370999856,53514.69223560001 2023-12-08,03:34:30.000,342,11070417,13605,0,1702006469,13080.991428460002,87.22092936000263,53514.573454560006 2023-12-08,03:34:34.000,342,11070447,13445,0,1702006473,13080.903856429992,87.23502762000135,53514.503583360005 2023-12-08,03:34:38.000,342,11070425,13405,0,1702006477,13080.863438569992,87.29846979000286,53514.52454472001 2023-12-08,03:34:42.000,342,11070406,13285,0,1702006481,13080.876911189996,87.27732240000478,53514.503583360005 2023-12-08,03:34:46.000,342,11070442,13485,0,1702006485,13080.977955839997,87.27732240000478,53514.433712160004 2023-12-08,03:34:50.000,342,11070374,13445,0,1702006489,13081.052055250002,87.16453632000048,53514.41973792 2023-12-08,03:34:54.000,342,11070491,13565,0,1702006493,13081.206990379993,87.01650458999939,53514.44768640001 2023-12-08,03:34:58.000,342,11070412,13925,0,1702006497,13081.173308830002,86.91781677000108,53514.3428796 2023-12-08,03:35:02.000,342,11070441,13365,0,1702006501,13081.146363589993,86.84732547000021,53514.48960912 2023-12-08,03:35:06.000,342,11070356,13445,0,1702006505,13081.004901079992,86.8332272100015,53514.482622 2023-12-08,03:35:10.000,342,11070442,13445,0,1702006509,13080.796075469996,86.896669380003,53514.35685384001 2023-12-08,03:35:14.000,342,11070387,13565,0,1702006513,13080.58051354999,86.9319150299998,53514.27999552001 2023-12-08,03:35:18.000,342,11070457,13485,0,1702006517,13080.44578735,86.96011155000451,53514.22409856 2023-12-08,03:35:22.000,342,11070388,13445,0,1702006521,13080.36495163,87.00945546000003,53514.23108568001 2023-12-08,03:35:26.000,342,11070393,13325,0,1702006525,13080.32453377,86.99535720000131,53514.10531752 2023-12-08,03:35:30.000,342,11070417,13245,0,1702006529,13080.29758852999,86.91076764000172,53513.930639520004 2023-12-08,03:35:34.000,342,11070422,13885,0,1702006533,13080.31779745999,86.85437459999957,53513.92365240001 2023-12-08,03:35:38.000,342,11070431,13645,0,1702006537,13080.33800638999,86.76978503999999,53513.81185848 2023-12-08,03:35:42.000,342,11070414,13565,0,1702006541,13080.33800638999,86.72044113000447,53513.89570392001 2023-12-08,03:35:46.000,342,11070409,13605,0,1702006545,13080.304324839999,86.69929373999912,53513.85378120001 2023-12-08,03:35:50.000,342,11070428,13805,0,1702006549,13080.162862329998,86.6851954800004,53513.76993576 2023-12-08,03:35:54.000,342,11070413,13885,0,1702006553,13080.149389709994,86.70634286999848,53513.80487136001 2023-12-08,03:35:58.000,342,11070392,13245,0,1702006557,13079.994454580003,86.72749026000383,53513.735000160006 2023-12-08,03:36:02.000,342,11070389,13525,0,1702006561,13079.980981959998,86.74863765000191,53513.80487136001 2023-12-08,03:36:06.000,342,11070389,13485,0,1702006565,13079.738474799997,86.7838832999987,53513.69307744 2023-12-08,03:36:10.000,342,11070454,13885,0,1702006569,13079.778892659997,86.71339199999784,53513.714038800004 2023-12-08,03:36:14.000,342,11070466,13605,0,1702006573,13079.758683729997,86.69224460999976,53513.58827064001 2023-12-08,03:36:18.000,342,11070413,13605,0,1702006577,13079.947300409993,86.56536027000402,53513.58827064001 2023-12-08,03:36:22.000,342,11070443,13605,0,1702006581,13080.095499229988,86.50191810000251,53513.53237368 2023-12-08,03:36:26.000,342,11070427,13285,0,1702006585,13080.31779745999,86.438475930001,53513.46250248 2023-12-08,03:36:30.000,342,11070404,13765,0,1702006589,13080.60072247999,86.36093550000078,53513.44154112001 2023-12-08,03:36:34.000,342,11070421,13605,0,1702006593,13080.883647499992,86.41027941000357,53513.42057976001 2023-12-08,03:36:38.000,342,11070413,13525,0,1702006597,13081.045318939992,86.3397881100027,53513.27385024001 2023-12-08,03:36:42.000,342,11070433,13605,0,1702006601,13081.233935619988,86.34683724000206,53513.399618400006 2023-12-08,03:36:46.000,342,11070438,13765,0,1702006605,13081.274353479988,86.3750337599995,53513.38564416 2023-12-08,03:36:50.000,342,11070393,13445,0,1702006609,13081.308035029993,86.38208288999886,53513.38564416 2023-12-08,03:36:54.000,342,11070415,13765,0,1702006613,13081.281089789998,86.36798463000014,53513.34372144 2023-12-08,03:36:58.000,342,11070462,13485,0,1702006617,13081.287826099993,86.35388637000142,53513.42057976001 2023-12-08,03:37:02.000,342,11070394,13645,0,1702006621,13081.287826099993,86.29044419999991,53513.497438080005 2023-12-08,03:37:06.000,342,11070449,13365,0,1702006625,13081.348452889993,86.21995289999904,53513.55333504 2023-12-08,03:37:10.000,342,11070450,13565,0,1702006629,13081.355189199989,86.13536333999946,53513.567309280006 2023-12-08,03:37:14.000,342,11070393,13485,0,1702006633,13081.361925509998,85.99438073999772,53513.53936080001 2023-12-08,03:37:18.000,342,11070428,14005,0,1702006637,13081.382134439998,85.82520161999855,53513.49045096001 2023-12-08,03:37:22.000,342,11070430,13405,0,1702006641,13081.429288609994,85.69831728000281,53513.41359264 2023-12-08,03:37:26.000,342,11070400,13605,0,1702006645,13081.462970159999,85.5714329399998,53513.38564416 2023-12-08,03:37:30.000,342,11070421,13445,0,1702006649,13081.590960049994,85.50799076999829,53513.34372144 2023-12-08,03:37:34.000,342,11070373,13325,0,1702006653,13081.60443267,85.51503989999765,53513.30179872001 2023-12-08,03:37:38.000,342,11070399,13565,0,1702006657,13081.64485053,85.59258032999787,53513.24590176 2023-12-08,03:37:42.000,342,11070416,13245,0,1702006661,13081.692004699995,85.69831728000281,53513.31577296 2023-12-08,03:37:46.000,342,11070457,13445,0,1702006665,13081.833467209995,85.80405423000047,53513.34372144 2023-12-08,03:37:50.000,342,11070420,13205,0,1702006669,13081.88062137999,85.86044727000262,53513.38564416 2023-12-08,03:37:54.000,342,11070394,13565,0,1702006673,13081.90756662,85.90274204999878,53513.40660552 2023-12-08,03:37:58.000,342,11070428,13725,0,1702006677,13081.96819341,85.81110335999983,53513.48346384 2023-12-08,03:38:02.000,342,11070430,13565,0,1702006681,13081.995138649996,85.72651380000025,53513.51839944001 2023-12-08,03:38:06.000,342,11070433,13565,0,1702006685,13081.995138649996,85.57848206999915,53513.399618400006 2023-12-08,03:38:10.000,342,11070411,13485,0,1702006689,13081.954720789996,85.45159773000341,53513.28782448 2023-12-08,03:38:14.000,342,11070422,13565,0,1702006693,13082.028820200001,85.28241861000424,53513.34372144 2023-12-08,03:38:18.000,342,11070416,13605,0,1702006697,13082.008611270001,85.21192731000338,53513.32276008001 2023-12-08,03:38:22.000,342,11070412,13685,0,1702006701,13082.028820200001,85.1766816599993,53513.2948116 2023-12-08,03:38:26.000,342,11070415,13565,0,1702006705,13082.035556509996,85.23307470000145,53513.31577296 2023-12-08,03:38:30.000,342,11070395,13205,0,1702006709,13082.069238060001,85.33176251999976,53513.329747200005 2023-12-08,03:38:34.000,342,11070404,13645,0,1702006713,13082.055765439996,85.44454860000405,53513.31577296 2023-12-08,03:38:38.000,342,11070435,13645,0,1702006717,13082.049029130001,85.57848206999915,53513.46250248 2023-12-08,03:38:42.000,342,11070418,13445,0,1702006721,13082.069238060001,85.6701207599981,53513.52538656 2023-12-08,03:38:46.000,342,11070424,13285,0,1702006725,13082.022083889991,85.67716989000473,53513.46948960001 2023-12-08,03:38:50.000,342,11070437,13565,0,1702006729,13082.015347579996,85.71241554000153,53513.63718048001 2023-12-08,03:38:54.000,342,11070427,13685,0,1702006733,13081.90756662,85.71241554000153,53513.53237368 2023-12-08,03:38:58.000,342,11070422,13565,0,1702006737,13081.88735769,85.65602249999938,53513.616219120006 2023-12-08,03:39:02.000,342,11070430,13405,0,1702006741,13081.712213629995,85.59258032999787,53513.58128352 2023-12-08,03:39:06.000,342,11070406,13645,0,1702006745,13081.671795769995,85.57848206999915,53513.68609032001 2023-12-08,03:39:10.000,342,11070420,13525,0,1702006749,13081.483179089999,85.57848206999915,53513.74198728 2023-12-08,03:39:14.000,342,11070479,13805,0,1702006753,13081.361925509998,85.62782598000194,53513.665128960005 2023-12-08,03:39:18.000,342,11070452,13605,0,1702006757,13081.254144549988,85.6348751100013,53513.63718048001 2023-12-08,03:39:22.000,342,11070411,13365,0,1702006761,13081.153099900002,85.64897337000002,53513.60224488 2023-12-08,03:39:26.000,342,11070446,13205,0,1702006765,13081.153099900002,85.6842190200041,53513.53936080001 2023-12-08,03:39:30.000,342,11070465,13565,0,1702006769,13081.139627279998,85.72651380000025,53513.46250248 2023-12-08,03:39:34.000,342,11070427,13365,0,1702006773,13081.227199309993,85.80405423000047,53513.51141232 2023-12-08,03:39:38.000,342,11070416,13285,0,1702006777,13081.254144549988,85.87454553000134,53513.39263128001 2023-12-08,03:39:42.000,342,11070412,13205,0,1702006781,13081.395607059989,85.95208596000157,53513.46948960001 2023-12-08,03:39:46.000,342,11070442,13725,0,1702006785,13081.422552299999,86.00142987000436,53513.65115472 2023-12-08,03:39:50.000,342,11070456,13445,0,1702006789,13081.402343369999,86.10011769000266,53513.6441676 2023-12-08,03:39:54.000,342,11070415,13565,0,1702006793,13081.415815989989,86.07192116999795,53513.6441676 2023-12-08,03:39:58.000,342,11070436,13285,0,1702006797,13081.341716579998,86.05782290999923,53513.68609032001 2023-12-08,03:40:02.000,342,11070454,13725,0,1702006801,13081.206990379993,86.04372465000051,53513.72801304001 2023-12-08,03:40:06.000,342,11070411,13965,0,1702006805,13081.038582629997,86.07897030000458,53513.6441676 2023-12-08,03:40:10.000,342,11070392,13725,0,1702006809,13080.957746909997,86.0930685600033,53513.65115472 2023-12-08,03:40:14.000,342,11070460,13445,0,1702006813,13080.816284399996,86.15651073000481,53513.62320624 2023-12-08,03:40:18.000,342,11070448,13765,0,1702006817,13080.76913023,86.1917563800016,53513.63019336 2023-12-08,03:40:22.000,342,11070463,13525,0,1702006821,13080.735448679996,86.30454245999863,53513.5742964 2023-12-08,03:40:26.000,342,11070441,13285,0,1702006825,13080.883647499992,86.33273898000334,53513.70705168001 2023-12-08,03:40:30.000,342,11070424,13685,0,1702006829,13080.917329049997,86.40323028000421,53513.69307744 2023-12-08,03:40:34.000,342,11070430,13445,0,1702006833,13081.011637390002,86.41732854000293,53513.70705168001 2023-12-08,03:40:38.000,342,11070434,13485,0,1702006837,13081.085736799992,86.43142680000165,53513.714038800004 2023-12-08,03:40:42.000,342,11070456,13565,0,1702006841,13081.180045139998,86.46667244999844,53513.79089712 2023-12-08,03:40:46.000,342,11070469,13565,0,1702006845,13081.186781449993,86.53011461999995,53513.76993576 2023-12-08,03:40:50.000,342,11070429,13565,0,1702006849,13081.079000489997,86.56536027000402,53513.70705168001 2023-12-08,03:40:54.000,342,11070478,13365,0,1702006853,13081.166572519993,86.57945853000274,53513.89570392001 2023-12-08,03:40:58.000,342,11070428,13405,0,1702006857,13081.045318939992,86.6499498300036,53513.85378120001 2023-12-08,03:41:02.000,342,11070447,13605,0,1702006861,13081.052055250002,86.73453939000319,53513.881729680004 2023-12-08,03:41:06.000,342,11070460,13525,0,1702006865,13081.004901079992,86.72749026000383,53513.97954936 2023-12-08,03:41:10.000,342,11070421,13525,0,1702006869,13080.897120119997,86.84732547000021,53514.0284592 2023-12-08,03:41:14.000,342,11070403,13845,0,1702006873,13080.876911189996,86.92486590000044,53514.070381920006 2023-12-08,03:41:18.000,342,11070419,13685,0,1702006877,13080.849965950001,87.05879937000282,53514.10531752 2023-12-08,03:41:22.000,342,11070483,13125,0,1702006881,13080.924065359992,87.12224154000432,53514.09134328001 2023-12-08,03:41:26.000,342,11070417,13205,0,1702006885,13080.964483219992,87.22092936000263,53513.97256224001 2023-12-08,03:41:30.000,342,11070416,13565,0,1702006889,13081.119418349997,87.22092936000263,53513.99352360001 2023-12-08,03:41:34.000,342,11070478,13805,0,1702006893,13081.220462999998,87.21388023000327,53513.99352360001 2023-12-08,03:41:38.000,342,11070435,13165,0,1702006897,13081.348452889993,87.15043806000176,53514.049420560004 2023-12-08,03:41:42.000,342,11070446,13645,0,1702006901,13081.355189199989,87.15043806000176,53514.02147208001 2023-12-08,03:41:46.000,342,11070405,13685,0,1702006905,13081.449497539994,87.10109414999897,53514.133266 2023-12-08,03:41:50.000,342,11070461,13445,0,1702006909,13081.422552299999,87.0799467600009,53514.14025312001 2023-12-08,03:41:54.000,342,11070398,13565,0,1702006913,13081.341716579998,87.00945546000003,53514.12627888 2023-12-08,03:41:58.000,342,11070502,13485,0,1702006917,13081.153099900002,86.98125894000259,53514.119291760006 2023-12-08,03:42:02.000,342,11070469,13565,0,1702006921,13080.991428460002,87.0306028499981,53514.02147208001 2023-12-08,03:42:06.000,342,11070444,14005,0,1702006925,13080.849965950001,87.00240633000067,53513.930639520004 2023-12-08,03:42:10.000,342,11070456,13445,0,1702006929,13080.701767129991,86.97420981000323,53513.89570392001 2023-12-08,03:42:14.000,342,11070452,13405,0,1702006933,13080.66808558,86.96011155000451,53513.83980696 2023-12-08,03:42:18.000,342,11070408,13885,0,1702006937,13080.60745879,86.92486590000044,53513.67211608 2023-12-08,03:42:22.000,342,11070427,13565,0,1702006941,13080.60745879,86.86847285999829,53513.70705168001 2023-12-08,03:42:26.000,342,11070465,13725,0,1702006945,13080.68829451,86.87552198999765,53513.79089712 2023-12-08,03:42:30.000,342,11070425,13405,0,1702006949,13080.843229639991,86.86847285999829,53513.85378120001 2023-12-08,03:42:34.000,342,11070438,13605,0,1702006953,13080.849965950001,86.86142372999893,53513.81185848 2023-12-08,03:42:38.000,342,11070417,13525,0,1702006957,13080.823020709991,86.84732547000021,53513.85378120001 2023-12-08,03:42:42.000,342,11070436,13565,0,1702006961,13080.856702259996,86.92486590000044,53513.84679408 2023-12-08,03:42:46.000,342,11070422,13285,0,1702006965,13080.68829451,86.99535720000131,53513.65814184001 2023-12-08,03:42:50.000,342,11070429,13325,0,1702006969,13080.76913023,87.01650458999939,53513.79089712 2023-12-08,03:42:54.000,342,11070422,13805,0,1702006973,13080.62093140999,87.10814327999833,53513.74198728 2023-12-08,03:42:58.000,342,11070501,13565,0,1702006977,13080.674821889996,87.13633980000304,53513.79788424 2023-12-08,03:43:02.000,342,11070405,13725,0,1702006981,13080.614195099995,87.18568370999856,53513.74198728 2023-12-08,03:43:06.000,342,11070433,13285,0,1702006985,13080.62766772,87.26322413999878,53513.6791032 2023-12-08,03:43:10.000,342,11070434,13205,0,1702006989,13080.58724986,87.26322413999878,53513.67211608 2023-12-08,03:43:14.000,342,11070447,13325,0,1702006993,13080.593986169995,87.28437153000414,53513.72102592 2023-12-08,03:43:18.000,342,11070423,13405,0,1702006997,13080.60745879,87.31256805000157,53513.7489744 2023-12-08,03:43:22.000,342,11070436,13605,0,1702007001,13080.654612959996,87.34076456999901,53513.80487136001 2023-12-08,03:43:26.000,342,11070450,13445,0,1702007005,13080.56704093,87.43240325999795,53513.7489744 2023-12-08,03:43:30.000,342,11070441,13685,0,1702007009,13080.56704093,87.35486282999773,53513.72102592 2023-12-08,03:43:34.000,342,11070446,13525,0,1702007013,13080.492941519995,87.41830499999924,53513.7489744 2023-12-08,03:43:38.000,342,11070461,13365,0,1702007017,13080.513150449995,87.43945239000459,53513.735000160006 2023-12-08,03:43:42.000,342,11070420,13525,0,1702007021,13080.54009568999,87.50289455999882,53513.75596152001 2023-12-08,03:43:46.000,342,11070464,13405,0,1702007025,13080.56704093,87.51699282000482,53513.79089712 2023-12-08,03:43:50.000,342,11070437,13205,0,1702007029,13080.614195099995,87.54518934000225,53513.7489744 2023-12-08,03:43:54.000,342,11070458,13685,0,1702007033,13080.715239749996,87.6368280300012,53513.72801304001 2023-12-08,03:43:58.000,342,11070435,13605,0,1702007037,13080.762393919991,87.672073679998,53513.72801304001 2023-12-08,03:44:02.000,342,11070427,13525,0,1702007041,13080.890383810001,87.67912281000463,53513.7489744 2023-12-08,03:44:06.000,342,11070428,13525,0,1702007045,13080.890383810001,87.79190889000165,53513.735000160006 2023-12-08,03:44:10.000,342,11070423,13405,0,1702007049,13080.917329049997,87.79190889000165,53513.75596152001 2023-12-08,03:44:14.000,342,11070458,13765,0,1702007053,13080.917329049997,87.84125280000444,53513.69307744 2023-12-08,03:44:18.000,342,11070472,13605,0,1702007057,13080.917329049997,87.89059670999995,53513.85378120001 2023-12-08,03:44:22.000,342,11070418,13845,0,1702007061,13080.829757020001,87.8342036699978,53513.881729680004 2023-12-08,03:44:26.000,342,11070429,13525,0,1702007065,13080.802811779991,87.76371237000421,53513.94461376001 2023-12-08,03:44:30.000,342,11070409,13285,0,1702007069,13080.7489213,87.71436846000142,53513.930639520004 2023-12-08,03:44:34.000,342,11070411,13645,0,1702007073,13080.66808558,87.56633673000033,53513.93762664 2023-12-08,03:44:38.000,342,11070443,13485,0,1702007077,13080.60745879,87.39715761000116,53513.84679408 2023-12-08,03:44:42.000,342,11070411,13605,0,1702007081,13080.51988675999,87.27027326999814,53513.80487136001 2023-12-08,03:44:46.000,342,11070447,13045,0,1702007085,13080.432314729995,87.10109414999897,53513.63718048001 2023-12-08,03:44:50.000,342,11070461,13485,0,1702007089,13080.42557842,87.08699589000025,53513.65115472 2023-12-08,03:44:54.000,342,11070421,13645,0,1702007093,13080.41884210999,87.07289763000153,53513.56032216001 2023-12-08,03:44:58.000,342,11070454,13525,0,1702007097,13080.40536949,87.05175024000346,53513.497438080005 2023-12-08,03:45:02.000,342,11070434,13565,0,1702007101,13080.42557842,87.05879937000282,53513.41359264 2023-12-08,03:45:06.000,342,11070455,13405,0,1702007105,13080.48620521,87.10109414999897,53513.46250248 2023-12-08,03:45:10.000,342,11070465,13365,0,1702007109,13080.56030461999,87.12224154000432,53513.47647672 2023-12-08,03:45:14.000,342,11070456,13565,0,1702007113,13080.533359379995,87.18568370999856,53513.38564416 2023-12-08,03:45:18.000,342,11070446,13885,0,1702007117,13080.56030461999,87.19273283999792,53513.378657040004 2023-12-08,03:45:22.000,342,11070466,13445,0,1702007121,13080.58724986,87.16453632000048,53513.41359264 2023-12-08,03:45:26.000,342,11070475,13645,0,1702007125,13080.50641414,87.22092936000263,53513.34372144 2023-12-08,03:45:30.000,342,11070439,13245,0,1702007129,13080.43905103999,87.18568370999856,53513.24590176 2023-12-08,03:45:34.000,342,11070441,13685,0,1702007133,13080.37842424999,87.15043806000176,53513.30878584 2023-12-08,03:45:38.000,342,11070440,13725,0,1702007137,13080.27737959999,87.11519240999769,53513.22494040001 2023-12-08,03:45:42.000,342,11070445,13725,0,1702007141,13080.32453377,87.0306028499981,53513.35769568 2023-12-08,03:45:46.000,342,11070457,13565,0,1702007145,13080.290852219994,87.05879937000282,53513.3646828 2023-12-08,03:45:50.000,342,11070432,13685,0,1702007149,13080.304324839999,86.96011155000451,53513.37166992001 2023-12-08,03:45:54.000,342,11070416,13645,0,1702007153,13080.196543879989,87.00945546000003,53513.31577296 2023-12-08,03:45:58.000,342,11070432,13445,0,1702007157,13080.156126019989,86.96011155000451,53513.30179872001 2023-12-08,03:46:02.000,342,11070417,13765,0,1702007161,13080.196543879989,86.98125894000259,53513.280837360006 2023-12-08,03:46:06.000,342,11070461,13245,0,1702007165,13080.102235539998,86.99535720000131,53513.17603056 2023-12-08,03:46:10.000,342,11070434,13765,0,1702007169,13080.210016499994,86.98830807000195,53513.20397904001 2023-12-08,03:46:14.000,342,11070411,13365,0,1702007173,13080.236961739989,87.00945546000003,53513.14808208 2023-12-08,03:46:18.000,342,11070425,13925,0,1702007177,13080.29758852999,87.0306028499981,53513.14808208 2023-12-08,03:46:22.000,342,11070402,13725,0,1702007181,13080.331270079994,87.11519240999769,53513.1201336 2023-12-08,03:46:26.000,342,11070456,13685,0,1702007185,13080.40536949,87.16453632000048,53513.25288888001 2023-12-08,03:46:30.000,342,11070424,13645,0,1702007189,13080.44578735,87.23502762000135,53513.231927520006 2023-12-08,03:46:34.000,342,11070474,13245,0,1702007193,13080.452523659995,87.34781369999837,53513.26686312 2023-12-08,03:46:38.000,342,11070430,13765,0,1702007197,13080.492941519995,87.36896109000372,53513.259876000004 2023-12-08,03:46:42.000,342,11070457,13285,0,1702007201,13080.533359379995,87.36896109000372,53513.34372144 2023-12-08,03:46:46.000,342,11070488,13925,0,1702007205,13080.52662307,87.36896109000372,53513.2948116 2023-12-08,03:46:50.000,342,11070422,13885,0,1702007209,13080.51988675999,87.30551892000221,53513.19699192 2023-12-08,03:46:54.000,342,11070478,13645,0,1702007213,13080.533359379995,87.27732240000478,53513.23891464 2023-12-08,03:46:58.000,342,11070437,13605,0,1702007217,13080.48620521,87.20683110000391,53513.17603056 2023-12-08,03:47:02.000,342,11070451,13765,0,1702007221,13080.54009568999,87.18568370999856,53513.259876000004 2023-12-08,03:47:06.000,342,11070419,13725,0,1702007225,13080.634404029995,87.15043806000176,53513.378657040004 2023-12-08,03:47:10.000,342,11070453,13565,0,1702007229,13080.60745879,87.19978197000455,53513.34372144 2023-12-08,03:47:14.000,342,11070470,13605,0,1702007233,13080.66134926999,87.22092936000263,53513.378657040004 2023-12-08,03:47:18.000,342,11070443,13525,0,1702007237,13080.695030819996,87.2420767500007,53513.34372144 2023-12-08,03:47:22.000,342,11070439,13805,0,1702007241,13080.76913023,87.25617500999942,53513.30179872001 2023-12-08,03:47:26.000,342,11070485,13405,0,1702007245,13080.809548090001,87.24912588000007,53513.35769568 2023-12-08,03:47:30.000,342,11070453,13405,0,1702007249,13080.917329049997,87.18568370999856,53513.24590176 2023-12-08,03:47:34.000,342,11070422,13685,0,1702007253,13080.856702259996,87.17158544999984,53513.24590176 2023-12-08,03:47:38.000,342,11070440,13605,0,1702007257,13080.890383810001,87.12224154000432,53513.28782448 2023-12-08,03:47:42.000,342,11070472,13885,0,1702007261,13080.863438569992,87.05175024000346,53513.231927520006 2023-12-08,03:47:46.000,342,11070425,13285,0,1702007265,13080.836493329996,87.07289763000153,53513.33673432 2023-12-08,03:47:50.000,342,11070441,13285,0,1702007269,13080.796075469996,87.13633980000304,53513.33673432 2023-12-08,03:47:54.000,342,11070478,13405,0,1702007273,13080.742184989991,87.17158544999984,53513.27385024001 2023-12-08,03:47:58.000,342,11070463,13445,0,1702007277,13080.695030819996,87.19978197000455,53513.30179872001 2023-12-08,03:48:02.000,342,11070463,13325,0,1702007281,13080.735448679996,87.19978197000455,53513.34372144 2023-12-08,03:48:06.000,342,11070443,13085,0,1702007285,13080.68155819999,87.20683110000391,53513.27385024001 2023-12-08,03:48:10.000,342,11070446,13245,0,1702007289,13080.68829451,87.19273283999792,53513.16904344 2023-12-08,03:48:14.000,342,11070445,13605,0,1702007293,13080.789339160001,87.08699589000025,53513.16904344 2023-12-08,03:48:18.000,342,11070447,13325,0,1702007297,13080.863438569992,86.96011155000451,53513.18301768001 2023-12-08,03:48:22.000,342,11070408,13445,0,1702007301,13080.924065359992,86.88257112000429,53513.21795328 2023-12-08,03:48:26.000,342,11070423,13445,0,1702007305,13080.977955839997,86.76978503999999,53513.21795328 2023-12-08,03:48:30.000,342,11070459,13445,0,1702007309,13080.951010600002,86.71339199999784,53513.17603056 2023-12-08,03:48:34.000,342,11070464,13445,0,1702007313,13080.937537979997,86.64290070000425,53513.26686312 2023-12-08,03:48:38.000,342,11070424,13405,0,1702007317,13080.870174880001,86.6851954800004,53513.16904344 2023-12-08,03:48:42.000,342,11070407,13485,0,1702007321,13080.843229639991,86.74158852000255,53513.162056320005 2023-12-08,03:48:46.000,342,11070503,13565,0,1702007325,13080.775866539996,86.86142372999893,53513.10615936001 2023-12-08,03:48:50.000,342,11070484,13605,0,1702007329,13080.762393919991,86.96011155000451,53513.03628816001 2023-12-08,03:48:54.000,342,11070441,13325,0,1702007333,13080.76913023,86.98125894000259,53513.00833968 2023-12-08,03:48:58.000,342,11070442,13925,0,1702007337,13080.903856429992,86.9319150299998,53513.09917224 2023-12-08,03:49:02.000,342,11070437,13845,0,1702007341,13080.937537979997,86.896669380003,53513.02930104 2023-12-08,03:49:06.000,342,11070447,13245,0,1702007345,13081.004901079992,86.81912895000278,53513.162056320005 2023-12-08,03:49:10.000,342,11070455,13365,0,1702007349,13081.045318939992,86.73453939000319,53513.18301768001 2023-12-08,03:49:14.000,342,11070444,13405,0,1702007353,13081.011637390002,86.6499498300036,53513.15506920001 2023-12-08,03:49:18.000,342,11070432,13605,0,1702007357,13080.971219530002,86.67109722000168,53513.14808208 2023-12-08,03:49:22.000,342,11070444,13765,0,1702007361,13080.930801670002,86.64290070000425,53513.21795328 2023-12-08,03:49:26.000,342,11070423,13525,0,1702007365,13080.829757020001,86.75568678000127,53513.09917224 2023-12-08,03:49:30.000,342,11070451,13485,0,1702007369,13080.876911189996,86.76273591000063,53513.14109496 2023-12-08,03:49:34.000,342,11070416,13365,0,1702007373,13080.849965950001,86.84732547000021,53513.1201336 2023-12-08,03:49:38.000,342,11070449,13445,0,1702007377,13080.903856429992,86.88962025000365,53513.10615936001 2023-12-08,03:49:42.000,342,11070471,13365,0,1702007381,13080.937537979997,86.92486590000044,53513.07821088 2023-12-08,03:49:46.000,342,11070412,13405,0,1702007385,13081.112682040002,86.84732547000021,53513.15506920001 2023-12-08,03:49:50.000,342,11070485,13405,0,1702007389,13081.186781449993,86.9319150299998,53513.23891464 2023-12-08,03:49:54.000,342,11070499,13285,0,1702007393,13081.294562409988,86.94601328999852,53513.22494040001 2023-12-08,03:49:58.000,342,11070469,13485,0,1702007397,13081.361925509998,86.91076764000172,53513.25288888001 2023-12-08,03:50:02.000,342,11070456,13965,0,1702007401,13081.355189199989,87.00240633000067,53513.33673432 2023-12-08,03:50:06.000,342,11070477,13685,0,1702007405,13081.321507649998,87.00240633000067,53513.30878584 2023-12-08,03:50:10.000,342,11070467,13405,0,1702007409,13081.274353479988,87.13633980000304,53513.31577296 2023-12-08,03:50:14.000,342,11070437,13765,0,1702007413,13081.233935619988,87.19978197000455,53513.399618400006 2023-12-08,03:50:18.000,342,11070481,13565,0,1702007417,13081.193517760003,87.2420767500007,53513.42057976001 2023-12-08,03:50:22.000,342,11070447,13605,0,1702007421,13081.139627279998,87.30551892000221,53513.44154112001 2023-12-08,03:50:26.000,342,11070435,13165,0,1702007425,13081.186781449993,87.36191196000436,53513.497438080005 2023-12-08,03:50:30.000,342,11070419,13765,0,1702007429,13081.173308830002,87.31256805000157,53513.595257760004 2023-12-08,03:50:34.000,342,11070403,13245,0,1702007433,13081.260880859998,87.32666631000029,53513.52538656 2023-12-08,03:50:38.000,342,11070453,13365,0,1702007437,13081.254144549988,87.27027326999814,53513.47647672 2023-12-08,03:50:42.000,342,11070452,13405,0,1702007441,13081.274353479988,87.25617500999942,53513.52538656 2023-12-08,03:50:46.000,342,11070428,13285,0,1702007445,13081.254144549988,87.22092936000263,53513.48346384 2023-12-08,03:50:50.000,342,11070495,13605,0,1702007449,13081.146363589993,87.20683110000391,53513.434554 2023-12-08,03:50:54.000,342,11070439,13365,0,1702007453,13081.200254069998,87.18568370999856,53513.497438080005 2023-12-08,03:50:58.000,342,11070479,13845,0,1702007457,13081.186781449993,87.21388023000327,53513.45551536 2023-12-08,03:51:02.000,342,11070501,13405,0,1702007461,13081.213726689988,87.19978197000455,53513.56032216001 2023-12-08,03:51:06.000,342,11070441,13685,0,1702007465,13081.227199309993,87.16453632000048,53513.58128352 2023-12-08,03:51:10.000,342,11070409,13605,0,1702007469,13081.193517760003,87.1786345799992,53513.55333504 2023-12-08,03:51:14.000,342,11070399,13285,0,1702007473,13081.233935619988,87.16453632000048,53513.60224488 2023-12-08,03:51:18.000,342,11070458,13725,0,1702007477,13081.139627279998,87.12929067000368,53513.58827064001 2023-12-08,03:51:22.000,342,11070438,13925,0,1702007481,13081.105945729993,87.09404501999961,53513.5742964 2023-12-08,03:51:26.000,342,11070400,13685,0,1702007485,13081.031846320002,87.0306028499981,53513.44154112001 2023-12-08,03:51:30.000,342,11070460,13765,0,1702007489,13080.951010600002,87.03765198000474,53513.34372144 2023-12-08,03:51:34.000,342,11070443,13805,0,1702007493,13080.910592740001,87.00240633000067,53513.41359264 2023-12-08,03:51:38.000,342,11070446,13525,0,1702007497,13080.897120119997,86.96011155000451,53513.33673432 2023-12-08,03:51:42.000,342,11070403,13245,0,1702007501,13080.897120119997,86.896669380003,53513.38564416 2023-12-08,03:51:46.000,342,11070438,13325,0,1702007505,13080.917329049997,86.93896415999916,53513.37166992001 2023-12-08,03:51:50.000,342,11070463,13605,0,1702007509,13080.870174880001,86.9319150299998,53513.38564416 2023-12-08,03:51:54.000,342,11070447,13525,0,1702007513,13080.870174880001,86.896669380003,53513.31577296 2023-12-08,03:51:58.000,342,11070481,13805,0,1702007517,13080.796075469996,86.91781677000108,53513.30179872001 2023-12-08,03:52:02.000,342,11070423,13525,0,1702007521,13080.76913023,86.86847285999829,53513.27385024001 2023-12-08,03:52:06.000,342,11070406,13325,0,1702007525,13080.721976059991,86.91076764000172,53513.22494040001 2023-12-08,03:52:10.000,342,11070420,13605,0,1702007529,13080.715239749996,86.88962025000365,53513.21795328 2023-12-08,03:52:14.000,342,11070426,13485,0,1702007533,13080.7489213,86.896669380003,53513.162056320005 2023-12-08,03:52:18.000,342,11070461,13245,0,1702007537,13080.782602849991,86.88962025000365,53513.1900048 2023-12-08,03:52:22.000,342,11070467,13365,0,1702007541,13080.76913023,86.91076764000172,53513.092185120004 2023-12-08,03:52:26.000,342,11070428,13485,0,1702007545,13080.870174880001,86.88962025000365,53513.22494040001 2023-12-08,03:52:30.000,342,11070399,13285,0,1702007549,13080.809548090001,86.88962025000365,53513.28782448 2023-12-08,03:52:34.000,342,11070383,13285,0,1702007553,13080.762393919991,86.90371851000236,53513.20397904001 2023-12-08,03:52:38.000,342,11070412,13365,0,1702007557,13080.64114033999,86.90371851000236,53513.23891464 2023-12-08,03:52:42.000,342,11070436,13565,0,1702007561,13080.66134926999,86.95306241999788,53513.23891464 2023-12-08,03:52:46.000,342,11070445,13725,0,1702007565,13080.634404029995,87.02355371999874,53513.16904344 2023-12-08,03:52:50.000,342,11070441,13685,0,1702007569,13080.62766772,87.0447011100041,53513.162056320005 2023-12-08,03:52:54.000,342,11070455,13605,0,1702007573,13080.62093140999,87.0799467600009,53513.08519800001 2023-12-08,03:52:58.000,342,11070480,13325,0,1702007577,13080.634404029995,87.16453632000048,53513.07821088 2023-12-08,03:53:02.000,342,11070434,13525,0,1702007581,13080.60745879,87.19273283999792,53513.092185120004 2023-12-08,03:53:06.000,342,11070475,13365,0,1702007585,13080.789339160001,87.22797849000199,53513.19699192 2023-12-08,03:53:10.000,342,11070458,13605,0,1702007589,13080.796075469996,87.22797849000199,53513.20397904001 2023-12-08,03:53:14.000,342,11070452,13245,0,1702007593,13080.809548090001,87.25617500999942,53513.231927520006 2023-12-08,03:53:18.000,342,11070479,13565,0,1702007597,13080.870174880001,87.2420767500007,53513.23891464 2023-12-08,03:53:22.000,342,11070475,13485,0,1702007601,13080.863438569992,87.23502762000135,53513.27385024001 2023-12-08,03:53:26.000,342,11070493,13765,0,1702007605,13080.930801670002,87.20683110000391,53513.23891464 2023-12-08,03:53:30.000,342,11070428,13205,0,1702007609,13080.883647499992,87.1786345799992,53513.15506920001 2023-12-08,03:53:34.000,342,11070431,13565,0,1702007613,13080.991428460002,87.17158544999984,53513.18301768001 2023-12-08,03:53:38.000,342,11070452,13485,0,1702007617,13080.984692149992,87.16453632000048,53513.10615936001 2023-12-08,03:53:42.000,342,11070487,13365,0,1702007621,13081.072264180002,87.16453632000048,53513.25288888001 2023-12-08,03:53:46.000,342,11070444,13485,0,1702007625,13081.105945729993,87.15043806000176,53513.1900048 2023-12-08,03:53:50.000,342,11070435,13725,0,1702007629,13081.153099900002,87.19273283999792,53513.23891464 2023-12-08,03:53:54.000,342,11070391,13525,0,1702007633,13081.173308830002,87.25617500999942,53513.18301768001 2023-12-08,03:53:58.000,342,11070452,13325,0,1702007637,13081.193517760003,87.29846979000286,53513.210966160004 2023-12-08,03:54:02.000,342,11070469,13445,0,1702007641,13081.233935619988,87.38305935000244,53513.30179872001 2023-12-08,03:54:06.000,342,11070426,13405,0,1702007645,13081.173308830002,87.45355065000331,53513.210966160004 2023-12-08,03:54:10.000,342,11070425,13405,0,1702007649,13081.153099900002,87.47469804000139,53513.10615936001 2023-12-08,03:54:14.000,342,11070435,13285,0,1702007653,13081.186781449993,87.50289455999882,53513.13410784001 2023-12-08,03:54:18.000,342,11070440,13245,0,1702007657,13081.180045139998,87.58043498999905,53513.12712072 2023-12-08,03:54:22.000,342,11070478,13485,0,1702007661,13081.247408239993,87.58748411999841,53513.26686312 2023-12-08,03:54:26.000,342,11070454,13765,0,1702007665,13081.227199309993,87.62272977000248,53513.2948116 2023-12-08,03:54:30.000,342,11070405,13405,0,1702007669,13081.206990379993,87.66502454999863,53513.30179872001 2023-12-08,03:54:34.000,342,11070418,13565,0,1702007673,13081.220462999998,87.72846672000014,53513.32276008001 2023-12-08,03:54:38.000,342,11070446,13285,0,1702007677,13081.186781449993,87.72846672000014,53513.34372144 2023-12-08,03:54:42.000,342,11070418,13445,0,1702007681,13081.139627279998,87.76371237000421,53513.35769568 2023-12-08,03:54:46.000,342,11070453,13605,0,1702007685,13081.072264180002,87.78485976000229,53513.259876000004 2023-12-08,03:54:50.000,342,11070462,13445,0,1702007689,13081.018373699997,87.71436846000142,53513.23891464 2023-12-08,03:54:54.000,342,11070418,13485,0,1702007693,13081.011637390002,87.70731933000206,53513.28782448 2023-12-08,03:54:58.000,342,11070408,13805,0,1702007697,13080.957746909997,87.71436846000142,53513.26686312 2023-12-08,03:55:02.000,342,11070468,13965,0,1702007701,13081.038582629997,87.67912281000463,53513.35070856001 2023-12-08,03:55:06.000,342,11070411,13285,0,1702007705,13081.072264180002,87.72141759000078,53513.35070856001 2023-12-08,03:55:10.000,342,11070473,13405,0,1702007709,13081.105945729993,87.72141759000078,53513.3646828 2023-12-08,03:55:14.000,342,11070459,13485,0,1702007713,13081.092473110002,87.66502454999863,53513.32276008001 2023-12-08,03:55:18.000,342,11070381,13365,0,1702007717,13081.099209419997,87.62272977000248,53513.35070856001 2023-12-08,03:55:22.000,342,11070407,13685,0,1702007721,13081.132890970002,87.50289455999882,53513.31577296 2023-12-08,03:55:26.000,342,11070426,13765,0,1702007725,13081.004901079992,87.45355065000331,53513.30179872001 2023-12-08,03:55:30.000,342,11070463,13765,0,1702007729,13081.025110009992,87.38305935000244,53513.30179872001 2023-12-08,03:55:34.000,342,11070440,13605,0,1702007733,13080.951010600002,87.33371543999965,53513.19699192 2023-12-08,03:55:38.000,342,11070465,13565,0,1702007737,13080.984692149992,87.26322413999878,53513.27385024001 2023-12-08,03:55:42.000,342,11070454,13605,0,1702007741,13080.957746909997,87.27027326999814,53513.231927520006 2023-12-08,03:55:46.000,342,11070463,13685,0,1702007745,13081.045318939992,87.23502762000135,53513.30179872001 2023-12-08,03:55:50.000,342,11070451,13725,0,1702007749,13081.072264180002,87.36191196000436,53513.34372144 2023-12-08,03:55:54.000,342,11070408,13565,0,1702007753,13081.105945729993,87.38305935000244,53513.33673432 2023-12-08,03:55:58.000,342,11070455,13365,0,1702007757,13081.200254069998,87.4887963000001,53513.26686312 2023-12-08,03:56:02.000,342,11070426,13765,0,1702007761,13081.240671929998,87.52404195000418,53513.35070856001 2023-12-08,03:56:06.000,342,11070398,13365,0,1702007765,13081.260880859998,87.6015823800044,53513.329747200005 2023-12-08,03:56:10.000,342,11070480,13805,0,1702007769,13081.267617169993,87.65797541999927,53513.33673432 2023-12-08,03:56:14.000,342,11070430,13285,0,1702007773,13081.395607059989,87.72846672000014,53513.35070856001 2023-12-08,03:56:18.000,342,11070452,13605,0,1702007777,13081.422552299999,87.7355158499995,53513.33673432 2023-12-08,03:56:22.000,342,11070434,13285,0,1702007781,13081.530333259994,87.77781063000293,53513.49045096001 2023-12-08,03:56:26.000,342,11070444,13365,0,1702007785,13081.59769635999,87.8342036699978,53513.51839944001 2023-12-08,03:56:30.000,342,11070418,13485,0,1702007789,13081.611168979995,87.79895802000101,53513.55333504 2023-12-08,03:56:34.000,342,11070449,13285,0,1702007793,13081.590960049994,87.84125280000444,53513.595257760004 2023-12-08,03:56:38.000,342,11070463,13325,0,1702007797,13081.65832314999,87.86240019000252,53513.567309280006 2023-12-08,03:56:42.000,342,11070460,13565,0,1702007801,13081.65832314999,87.8835475800006,53513.63019336 2023-12-08,03:56:46.000,342,11070421,13445,0,1702007805,13081.64485053,87.90469496999867,53513.52538656 2023-12-08,03:56:50.000,342,11070484,13485,0,1702007809,13081.70547732,87.95403888000146,53513.48346384 2023-12-08,03:56:54.000,342,11070455,13325,0,1702007813,13081.78631304,87.93994062000274,53513.51839944001 2023-12-08,03:56:58.000,342,11070479,13445,0,1702007817,13081.853676139996,87.9822353999989,53513.53237368 2023-12-08,03:57:02.000,342,11070447,13245,0,1702007821,13081.96819341,87.9822353999989,53513.58827064001 2023-12-08,03:57:06.000,342,11070445,13125,0,1702007825,13082.102919609992,88.01043192000361,53513.63019336 2023-12-08,03:57:10.000,342,11070444,13205,0,1702007829,13082.190491640002,87.96813714000018,53513.70006456 2023-12-08,03:57:14.000,342,11070418,13485,0,1702007833,13082.244382119992,87.93994062000274,53513.68609032001 2023-12-08,03:57:18.000,342,11070469,13365,0,1702007837,13082.318481529997,87.90469496999867,53513.72801304001 2023-12-08,03:57:22.000,342,11070461,13405,0,1702007841,13082.365635699993,87.8835475800006,53513.76993576 2023-12-08,03:57:26.000,342,11070452,13365,0,1702007845,13082.352163080002,87.8342036699978,53513.735000160006 2023-12-08,03:57:30.000,342,11070462,13525,0,1702007849,13082.325217839993,87.77781063000293,53513.72801304001 2023-12-08,03:57:34.000,342,11070428,13325,0,1702007853,13082.278063669997,87.75666324000485,53513.714038800004 2023-12-08,03:57:38.000,342,11070423,13285,0,1702007857,13082.298272599997,87.65092628999992,53513.74198728 2023-12-08,03:57:42.000,342,11070477,13725,0,1702007861,13082.237645809997,87.58043498999905,53513.77692288001 2023-12-08,03:57:46.000,342,11070475,13405,0,1702007865,13082.318481529997,87.56633673000033,53513.84679408 2023-12-08,03:57:50.000,342,11070492,13325,0,1702007869,13082.217436879997,87.51699282000482,53513.79089712 2023-12-08,03:57:54.000,342,11070490,13485,0,1702007873,13082.183755329992,87.4253541299986,53513.7489744 2023-12-08,03:57:58.000,342,11070411,13565,0,1702007877,13082.156810089997,87.34781369999837,53513.80487136001 2023-12-08,03:58:02.000,342,11070463,13565,0,1702007881,13082.075974369996,87.28437153000414,53513.79089712 2023-12-08,03:58:06.000,342,11070429,13405,0,1702007885,13081.98840234,87.23502762000135,53513.69307744 2023-12-08,03:58:10.000,342,11070434,13605,0,1702007889,13081.86041244999,87.2420767500007,53513.665128960005 2023-12-08,03:58:14.000,342,11070403,13645,0,1702007893,13081.813258279995,87.19978197000455,53513.6441676 2023-12-08,03:58:18.000,342,11070473,13605,0,1702007897,13081.73915886999,87.1786345799992,53513.60224488 2023-12-08,03:58:22.000,342,11070448,13685,0,1702007901,13081.66505946,87.18568370999856,53513.68609032001 2023-12-08,03:58:26.000,342,11070469,13445,0,1702007905,13081.61790528999,87.18568370999856,53513.7489744 2023-12-08,03:58:30.000,342,11070471,13165,0,1702007909,13081.489915399994,87.21388023000327,53513.714038800004 2023-12-08,03:58:34.000,342,11070437,13485,0,1702007913,13081.456233849989,87.22092936000263,53513.72801304001 2023-12-08,03:58:38.000,342,11070470,13165,0,1702007917,13081.388870749994,87.32666631000029,53513.70705168001 2023-12-08,03:58:42.000,342,11070453,13685,0,1702007921,13081.375398129989,87.33371543999965,53513.75596152001 2023-12-08,03:58:46.000,342,11070463,13765,0,1702007925,13081.321507649998,87.35486282999773,53513.65115472 2023-12-08,03:58:50.000,342,11070440,13685,0,1702007929,13081.341716579998,87.39715761000116,53513.6791032 2023-12-08,03:58:54.000,342,11070427,13405,0,1702007933,13081.281089789998,87.41125586999988,53513.56032216001 2023-12-08,03:58:58.000,342,11070459,13805,0,1702007937,13081.321507649998,87.3901084800018,53513.665128960005 2023-12-08,03:59:02.000,342,11070410,13685,0,1702007941,13081.341716579998,87.39715761000116,53513.68609032001 2023-12-08,03:59:06.000,342,11070482,13405,0,1702007945,13081.361925509998,87.40420674000052,53513.69307744 2023-12-08,03:59:10.000,342,11070461,13445,0,1702007949,13081.355189199989,87.40420674000052,53513.65115472 2023-12-08,03:59:14.000,342,11070464,13565,0,1702007953,13081.409079679994,87.39715761000116,53513.67211608 2023-12-08,03:59:18.000,342,11070412,13445,0,1702007957,13081.469706469994,87.41830499999924,53513.72102592 2023-12-08,03:59:22.000,342,11070426,13565,0,1702007961,13081.469706469994,87.41830499999924,53513.70705168001 2023-12-08,03:59:26.000,342,11070462,13485,0,1702007965,13081.429288609994,87.38305935000244,53513.65115472 2023-12-08,03:59:30.000,342,11070467,13725,0,1702007969,13081.395607059989,87.41125586999988,53513.62320624 2023-12-08,03:59:34.000,342,11070410,13445,0,1702007973,13081.402343369999,87.39715761000116,53513.567309280006 2023-12-08,03:59:38.000,342,11070462,13365,0,1702007977,13081.449497539994,87.44650152000395,53513.567309280006 2023-12-08,03:59:42.000,342,11070438,13525,0,1702007981,13081.456233849989,87.45355065000331,53513.62320624 2023-12-08,03:59:46.000,342,11070443,13165,0,1702007985,13081.523596949999,87.49584542999946,53513.62320624 2023-12-08,03:59:50.000,342,11070464,13405,0,1702007989,13081.56401481,87.59453324999777,53513.63718048001 2023-12-08,03:59:54.000,342,11070499,13525,0,1702007993,13081.611168979995,87.6015823800044,53513.616219120006 2023-12-08,03:59:58.000,342,11070464,13565,0,1702007997,13081.631377909995,87.66502454999863,53513.63019336 2023-12-08,04:00:02.000,342,11070420,13405,0,1702008001,13081.732422559995,87.69322107000335,53513.616219120006 2023-12-08,04:00:06.000,342,11070448,13245,0,1702008005,13081.65832314999,87.74256497999886,53513.567309280006 2023-12-08,04:00:10.000,342,11070518,13605,0,1702008009,13081.66505946,87.79895802000101,53513.46948960001 2023-12-08,04:00:14.000,342,11070408,13725,0,1702008013,13081.74589518,87.80600715000037,53513.53936080001 2023-12-08,04:00:18.000,342,11070436,13645,0,1702008017,13081.78631304,87.82715453999845,53513.49045096001 2023-12-08,04:00:22.000,342,11070439,13605,0,1702008021,13081.84693983,87.84125280000444,53513.5742964 2023-12-08,04:00:26.000,342,11070444,13565,0,1702008025,13081.90083030999,87.84125280000444,53513.6441676 2023-12-08,04:00:30.000,342,11070462,13165,0,1702008029,13081.94798448,87.86944932000188,53513.63019336 2023-12-08,04:00:34.000,342,11070489,13725,0,1702008033,13081.961457099991,87.86240019000252,53513.665128960005 2023-12-08,04:00:38.000,342,11070420,13805,0,1702008037,13081.96819341,87.8483019300038,53513.65814184001 2023-12-08,04:00:42.000,342,11070459,13605,0,1702008041,13081.934511859996,87.89059670999995,53513.68609032001 2023-12-08,04:00:46.000,342,11070425,13605,0,1702008045,13081.894093999996,87.89059670999995,53513.5742964 2023-12-08,04:00:50.000,342,11070437,13285,0,1702008049,13081.76610411,87.91879323000467,53513.46250248 2023-12-08,04:00:54.000,342,11070443,13405,0,1702008053,13081.80652197,87.92584236000403,53513.5742964 2023-12-08,04:00:58.000,342,11070481,13405,0,1702008057,13081.76610411,88.03862844000105,53513.53936080001 2023-12-08,04:01:02.000,342,11070442,13605,0,1702008061,13081.772840419995,88.03862844000105,53513.60923200001 2023-12-08,04:01:06.000,342,11070444,13925,0,1702008065,13081.75936779999,88.05272669999977,53513.616219120006 2023-12-08,04:01:10.000,342,11070454,13485,0,1702008069,13081.793049349995,88.05977582999913,53513.58128352 2023-12-08,04:01:14.000,342,11070493,13565,0,1702008073,13081.73915886999,88.08797235000384,53513.58128352 2023-12-08,04:01:18.000,342,11070469,13605,0,1702008077,13081.72568625,88.10911974000192,53513.53936080001 2023-12-08,04:01:22.000,342,11070457,13285,0,1702008081,13081.70547732,88.0950214800032,53513.63019336 2023-12-08,04:01:26.000,342,11070484,13925,0,1702008085,13081.63811421999,88.10911974000192,53513.53237368 2023-12-08,04:01:30.000,342,11070451,13525,0,1702008089,13081.550542189994,88.10911974000192,53513.53237368 2023-12-08,04:01:34.000,342,11070519,13445,0,1702008093,13081.442761229999,88.10207061000256,53513.48346384 2023-12-08,04:01:38.000,342,11070428,13405,0,1702008097,13081.355189199989,88.03157931000169,53513.49045096001 2023-12-08,04:01:42.000,342,11070455,13445,0,1702008101,13081.301298719998,88.06682495999848,53513.47647672 2023-12-08,04:01:46.000,342,11070457,13645,0,1702008105,13081.321507649998,88.07387408999784,53513.56032216001 2023-12-08,04:01:50.000,342,11070451,13685,0,1702008109,13081.240671929998,88.12321800000063,53513.567309280006 2023-12-08,04:01:54.000,342,11070419,13485,0,1702008113,13081.227199309993,88.13731625999935,53513.546347920004 2023-12-08,04:01:58.000,342,11070459,13245,0,1702008117,13081.193517760003,88.11616887000127,53513.58128352 2023-12-08,04:02:02.000,342,11070455,13845,0,1702008121,13081.146363589993,88.11616887000127,53513.53936080001 2023-12-08,04:02:06.000,342,11070429,13605,0,1702008125,13081.031846320002,88.15141451999807,53513.46250248 2023-12-08,04:02:10.000,342,11070508,13085,0,1702008129,13081.004901079992,88.21485668999958,53513.399618400006 2023-12-08,04:02:14.000,342,11070443,13845,0,1702008133,13080.991428460002,88.21485668999958,53513.378657040004 2023-12-08,04:02:18.000,342,11070405,13765,0,1702008137,13080.991428460002,88.2289549499983,53513.378657040004 2023-12-08,04:02:22.000,342,11070445,13325,0,1702008141,13081.099209419997,88.35583929000131,53513.427566880004 2023-12-08,04:02:26.000,342,11070507,13885,0,1702008145,13081.052055250002,88.3417410300026,53513.46948960001 2023-12-08,04:02:30.000,342,11070451,13565,0,1702008149,13081.052055250002,88.37698667999939,53513.5044252 2023-12-08,04:02:34.000,342,11070453,13445,0,1702008153,13081.079000489997,88.39108493999811,53513.52538656 2023-12-08,04:02:38.000,342,11070504,13485,0,1702008157,13081.052055250002,88.36288842000067,53513.51839944001 2023-12-08,04:02:42.000,342,11070467,13525,0,1702008161,13081.092473110002,88.34879016000195,53513.546347920004 2023-12-08,04:02:46.000,342,11070438,13725,0,1702008165,13081.031846320002,88.3417410300026,53513.5044252 2023-12-08,04:02:50.000,342,11070438,13645,0,1702008169,13081.031846320002,88.3417410300026,53513.448528240006 2023-12-08,04:02:54.000,342,11070443,13245,0,1702008173,13080.964483219992,88.33469190000324,53513.329747200005 2023-12-08,04:02:58.000,342,11070444,13405,0,1702008177,13081.018373699997,88.30649537999852,53513.41359264 2023-12-08,04:03:02.000,342,11070444,13605,0,1702008181,13081.011637390002,88.32764277000388,53513.3646828 2023-12-08,04:03:06.000,342,11070502,13485,0,1702008185,13081.126154659993,88.28534799000045,53513.448528240006 2023-12-08,04:03:10.000,342,11070451,13365,0,1702008189,13081.186781449993,88.36288842000067,53513.49045096001 2023-12-08,04:03:14.000,342,11070397,13565,0,1702008193,13081.240671929998,88.32764277000388,53513.434554 2023-12-08,04:03:18.000,342,11070450,13725,0,1702008197,13081.281089789998,88.31354450999788,53513.46948960001 2023-12-08,04:03:22.000,342,11070390,13485,0,1702008201,13081.308035029993,88.37698667999939,53513.38564416 2023-12-08,04:03:26.000,342,11070469,13485,0,1702008205,13081.321507649998,88.32059364000452,53513.378657040004 2023-12-08,04:03:30.000,342,11070413,13765,0,1702008209,13081.368661819994,88.2923971199998,53513.42057976001 2023-12-08,04:03:34.000,342,11070415,13365,0,1702008213,13081.341716579998,88.31354450999788,53513.30179872001 2023-12-08,04:03:38.000,342,11070480,13485,0,1702008217,13081.388870749994,88.28534799000045,53513.31577296 2023-12-08,04:03:42.000,342,11070499,13405,0,1702008221,13081.436024919989,88.26420060000237,53513.34372144 2023-12-08,04:03:46.000,342,11070436,13605,0,1702008225,13081.49665170999,88.26420060000237,53513.41359264 2023-12-08,04:03:50.000,342,11070473,13885,0,1702008229,13081.47644277999,88.24305321000429,53513.40660552 2023-12-08,04:03:54.000,342,11070491,13845,0,1702008233,13081.483179089999,88.25715147000301,53513.434554 2023-12-08,04:03:58.000,342,11070436,13245,0,1702008237,13081.530333259994,88.26420060000237,53513.41359264 2023-12-08,04:04:02.000,342,11070472,13445,0,1702008241,13081.469706469994,88.25715147000301,53513.448528240006 2023-12-08,04:04:06.000,342,11070427,13485,0,1702008245,13081.429288609994,88.26420060000237,53513.427566880004 2023-12-08,04:04:10.000,342,11070421,13645,0,1702008249,13081.388870749994,88.26420060000237,53513.33673432 2023-12-08,04:04:14.000,342,11070515,13645,0,1702008253,13081.395607059989,88.2923971199998,53513.31577296 2023-12-08,04:04:18.000,342,11070467,13405,0,1702008257,13081.395607059989,88.23600407999766,53513.329747200005 2023-12-08,04:04:22.000,342,11070494,13565,0,1702008261,13081.429288609994,88.22190581999894,53513.37166992001 2023-12-08,04:04:26.000,342,11070460,13565,0,1702008265,13081.483179089999,88.25010234000365,53513.42057976001 2023-12-08,04:04:30.000,342,11070470,13325,0,1702008269,13081.47644277999,88.26420060000237,53513.44154112001 2023-12-08,04:04:34.000,342,11070450,13285,0,1702008273,13081.489915399994,88.25715147000301,53513.45551536 2023-12-08,04:04:38.000,342,11070424,13405,0,1702008277,13081.442761229999,88.25715147000301,53513.44154112001 2023-12-08,04:04:42.000,342,11070447,13645,0,1702008281,13081.449497539994,88.25010234000365,53513.427566880004 2023-12-08,04:04:46.000,342,11070450,13925,0,1702008285,13081.429288609994,88.23600407999766,53513.33673432 2023-12-08,04:04:50.000,342,11070447,13325,0,1702008289,13081.422552299999,88.24305321000429,53513.378657040004 2023-12-08,04:04:54.000,342,11070431,13725,0,1702008293,13081.415815989989,88.16551278000406,53513.41359264 2023-12-08,04:04:58.000,342,11070441,13925,0,1702008297,13081.409079679994,88.14436538999871,53513.45551536 2023-12-08,04:05:02.000,342,11070443,13045,0,1702008301,13081.375398129989,88.10911974000192,53513.42057976001 2023-12-08,04:05:06.000,342,11070457,13845,0,1702008305,13081.442761229999,88.08092322000448,53513.52538656 2023-12-08,04:05:10.000,342,11070453,13765,0,1702008309,13081.382134439998,87.9822353999989,53513.51839944001 2023-12-08,04:05:14.000,342,11070452,13565,0,1702008313,13081.328243959993,87.97518626999954,53513.51839944001 2023-12-08,04:05:18.000,342,11070430,13685,0,1702008317,13081.254144549988,87.96108801000082,53513.45551536 2023-12-08,04:05:22.000,342,11070449,13565,0,1702008321,13081.193517760003,88.00338279000425,53513.53936080001 2023-12-08,04:05:26.000,342,11070436,13525,0,1702008325,13081.058791559997,87.9963336600049,53513.378657040004 2023-12-08,04:05:30.000,342,11070466,13565,0,1702008329,13081.004901079992,88.05977582999913,53513.44154112001 2023-12-08,04:05:34.000,342,11070462,13565,0,1702008333,13080.944274289992,88.04567757000041,53513.33673432 2023-12-08,04:05:38.000,342,11070479,13605,0,1702008337,13080.903856429992,88.05272669999977,53513.378657040004 2023-12-08,04:05:42.000,342,11070481,13485,0,1702008341,13080.897120119997,88.05977582999913,53513.280837360006 2023-12-08,04:05:46.000,342,11070439,13245,0,1702008345,13080.924065359992,88.0950214800032,53513.399618400006 2023-12-08,04:05:50.000,342,11070441,13205,0,1702008349,13080.890383810001,88.08797235000384,53513.427566880004 2023-12-08,04:05:54.000,342,11070462,13645,0,1702008353,13080.863438569992,88.03157931000169,53513.3646828 2023-12-08,04:05:58.000,342,11070494,13925,0,1702008357,13080.849965950001,88.04567757000041,53513.35769568 2023-12-08,04:06:02.000,342,11070436,13405,0,1702008361,13080.829757020001,88.06682495999848,53513.37166992001 2023-12-08,04:06:06.000,342,11070432,13525,0,1702008365,13080.72871237,88.13731625999935,53513.24590176 2023-12-08,04:06:10.000,342,11070440,13525,0,1702008369,13080.775866539996,88.13731625999935,53513.34372144 2023-12-08,04:06:14.000,342,11070469,13445,0,1702008373,13080.68829451,88.1937093000015,53513.30878584 2023-12-08,04:06:18.000,342,11070433,13885,0,1702008377,13080.76913023,88.24305321000429,53513.32276008001 2023-12-08,04:06:22.000,342,11070423,13725,0,1702008381,13080.701767129991,88.25715147000301,53513.280837360006 2023-12-08,04:06:26.000,342,11070446,13605,0,1702008385,13080.654612959996,88.31354450999788,53513.13410784001 2023-12-08,04:06:30.000,342,11070486,13645,0,1702008389,13080.721976059991,88.30649537999852,53513.26686312 2023-12-08,04:06:34.000,342,11070392,13925,0,1702008393,13080.762393919991,88.35583929000131,53513.28782448 2023-12-08,04:06:38.000,342,11070430,13725,0,1702008397,13080.70850344,88.35583929000131,53513.1900048 2023-12-08,04:06:42.000,342,11070481,13805,0,1702008401,13080.72871237,88.36993755000003,53513.26686312 2023-12-08,04:06:46.000,342,11070493,13765,0,1702008405,13080.775866539996,88.37698667999939,53513.280837360006 2023-12-08,04:06:50.000,342,11070473,13485,0,1702008409,13080.829757020001,88.37698667999939,53513.26686312 2023-12-08,04:06:54.000,342,11070453,13205,0,1702008413,13080.829757020001,88.44747798000026,53513.24590176 2023-12-08,04:06:58.000,342,11070444,13565,0,1702008417,13080.930801670002,88.41223233000346,53513.31577296 2023-12-08,04:07:02.000,342,11070450,13605,0,1702008421,13080.849965950001,88.4404288500009,53513.17603056 2023-12-08,04:07:06.000,342,11070429,13685,0,1702008425,13080.849965950001,88.43337972000154,53513.32276008001 2023-12-08,04:07:10.000,342,11070472,13645,0,1702008429,13080.829757020001,88.39813407000474,53513.31577296 2023-12-08,04:07:14.000,342,11070469,13285,0,1702008433,13080.930801670002,88.39813407000474,53513.2948116 2023-12-08,04:07:18.000,342,11070435,13765,0,1702008437,13080.876911189996,88.39813407000474,53513.35769568 2023-12-08,04:07:22.000,342,11070455,13645,0,1702008441,13080.870174880001,88.41928146000282,53513.30179872001 2023-12-08,04:07:26.000,342,11070489,13645,0,1702008445,13080.856702259996,88.46862536999834,53513.30179872001 2023-12-08,04:07:30.000,342,11070485,13685,0,1702008449,13080.836493329996,88.44747798000026,53513.20397904001 2023-12-08,04:07:34.000,342,11070478,13325,0,1702008453,13080.809548090001,88.4756744999977,53513.19699192 2023-12-08,04:07:38.000,342,11070470,13605,0,1702008457,13080.802811779991,88.4404288500009,53513.10615936001 2023-12-08,04:07:42.000,342,11070435,13805,0,1702008461,13080.856702259996,88.4756744999977,53513.16904344 2023-12-08,04:07:46.000,342,11070496,13325,0,1702008465,13080.944274289992,88.48977276000369,53513.23891464 2023-12-08,04:07:50.000,342,11070482,13485,0,1702008469,13080.984692149992,88.5038710200024,53513.20397904001 2023-12-08,04:07:54.000,342,11070506,13685,0,1702008473,13081.045318939992,88.54616579999856,53513.22494040001 2023-12-08,04:07:58.000,342,11070456,13485,0,1702008477,13081.011637390002,88.52501841000048,53513.16904344 2023-12-08,04:08:02.000,342,11070454,13445,0,1702008481,13081.065527869992,88.55321492999792,53513.22494040001 2023-12-08,04:08:06.000,342,11070458,13365,0,1702008485,13081.052055250002,88.57436232000327,53513.09917224 2023-12-08,04:08:10.000,342,11070441,13445,0,1702008489,13081.038582629997,88.55321492999792,53513.20397904001 2023-12-08,04:08:14.000,342,11070419,13645,0,1702008493,13081.011637390002,88.55321492999792,53513.16904344 2023-12-08,04:08:18.000,342,11070496,13725,0,1702008497,13081.004901079992,88.5391166699992,53513.13410784001 2023-12-08,04:08:22.000,342,11070450,13445,0,1702008501,13081.038582629997,88.5038710200024,53513.162056320005 2023-12-08,04:08:26.000,342,11070467,13765,0,1702008505,13081.099209419997,88.4404288500009,53513.19699192 2023-12-08,04:08:30.000,342,11070465,13645,0,1702008509,13081.139627279998,88.42633059000218,53513.231927520006 2023-12-08,04:08:34.000,342,11070457,13645,0,1702008513,13081.072264180002,88.37698667999939,53513.231927520006 2023-12-08,04:08:38.000,342,11070475,13325,0,1702008517,13081.072264180002,88.32764277000388,53513.23891464 2023-12-08,04:08:42.000,342,11070435,13925,0,1702008521,13081.031846320002,88.2923971199998,53513.18301768001 2023-12-08,04:08:46.000,342,11070466,13205,0,1702008525,13080.984692149992,88.33469190000324,53513.07821088 2023-12-08,04:08:50.000,342,11070436,13365,0,1702008529,13081.058791559997,88.28534799000045,53513.1201336 2023-12-08,04:08:54.000,342,11070448,13325,0,1702008533,13081.004901079992,88.29944624999916,53513.00135256 2023-12-08,04:08:58.000,342,11070467,13565,0,1702008537,13081.065527869992,88.33469190000324,53513.05724952001 2023-12-08,04:09:02.000,342,11070447,13445,0,1702008541,13081.085736799992,88.32059364000452,53513.03628816001 2023-12-08,04:09:06.000,342,11070459,13565,0,1702008545,13081.132890970002,88.25010234000365,53513.1201336 2023-12-08,04:09:10.000,342,11070415,13005,0,1702008549,13081.186781449993,88.27829886000109,53513.15506920001 2023-12-08,04:09:14.000,342,11070463,13445,0,1702008553,13081.159836209998,88.22190581999894,53513.13410784001 2023-12-08,04:09:18.000,342,11070481,13525,0,1702008557,13081.200254069998,88.24305321000429,53513.14808208 2023-12-08,04:09:22.000,342,11070467,13605,0,1702008561,13081.220462999998,88.20075843000086,53513.15506920001 2023-12-08,04:09:26.000,342,11070484,13525,0,1702008565,13081.186781449993,88.1584636500047,53513.13410784001 2023-12-08,04:09:30.000,342,11070444,13965,0,1702008569,13081.159836209998,88.15141451999807,53513.03628816001 2023-12-08,04:09:34.000,342,11070450,13605,0,1702008573,13081.180045139998,88.17961104000278,53513.08519800001 2023-12-08,04:09:38.000,342,11070488,13805,0,1702008577,13081.153099900002,88.13731625999935,53513.043275280004 2023-12-08,04:09:42.000,342,11070451,13525,0,1702008581,13081.240671929998,88.10911974000192,53513.113146480006 2023-12-08,04:09:46.000,342,11070462,13565,0,1702008585,13081.301298719998,88.05272669999977,53513.14109496 2023-12-08,04:09:50.000,342,11070452,13365,0,1702008589,13081.294562409988,88.08092322000448,53513.1201336 2023-12-08,04:09:54.000,342,11070437,13845,0,1702008593,13081.294562409988,88.07387408999784,53513.1201336 2023-12-08,04:09:58.000,342,11070436,13565,0,1702008597,13081.321507649998,88.03862844000105,53513.1201336 2023-12-08,04:10:02.000,342,11070460,13485,0,1702008601,13081.368661819994,88.02453018000233,53513.1201336 2023-12-08,04:10:06.000,342,11070465,13525,0,1702008605,13081.267617169993,88.07387408999784,53513.0502624 2023-12-08,04:10:10.000,342,11070507,13885,0,1702008609,13081.328243959993,88.04567757000041,53513.113146480006 2023-12-08,04:10:14.000,342,11070431,13565,0,1702008613,13081.260880859998,88.04567757000041,53513.01532680001 2023-12-08,04:10:18.000,342,11070443,13325,0,1702008617,13081.314771339989,88.05272669999977,53512.96641696001 2023-12-08,04:10:22.000,342,11070425,13285,0,1702008621,13081.233935619988,88.0950214800032,53513.0502624 2023-12-08,04:10:26.000,342,11070518,13565,0,1702008625,13081.301298719998,88.10207061000256,53513.14808208 2023-12-08,04:10:30.000,342,11070489,13205,0,1702008629,13081.321507649998,88.07387408999784,53513.18301768001 2023-12-08,04:10:34.000,342,11070470,13365,0,1702008633,13081.321507649998,88.05977582999913,53513.1900048 2023-12-08,04:10:38.000,342,11070462,13405,0,1702008637,13081.287826099993,88.03862844000105,53513.17603056 2023-12-08,04:10:42.000,342,11070458,13405,0,1702008641,13081.314771339989,88.01043192000361,53513.23891464 2023-12-08,04:10:46.000,342,11070497,13405,0,1702008645,13081.220462999998,88.03862844000105,53513.13410784001 2023-12-08,04:10:50.000,342,11070508,13365,0,1702008649,13081.200254069998,88.06682495999848,53513.18301768001 2023-12-08,04:10:54.000,342,11070488,13365,0,1702008653,13081.159836209998,88.05272669999977,53513.12712072 2023-12-08,04:10:58.000,342,11070447,13405,0,1702008657,13081.220462999998,88.08797235000384,53513.07122376 2023-12-08,04:11:02.000,342,11070475,13525,0,1702008661,13081.146363589993,88.08797235000384,53513.092185120004 2023-12-08,04:11:06.000,342,11070489,13445,0,1702008665,13081.240671929998,88.0950214800032,53513.20397904001 2023-12-08,04:11:10.000,342,11070467,13325,0,1702008669,13081.213726689988,88.16551278000406,53513.16904344 2023-12-08,04:11:14.000,342,11070425,13845,0,1702008673,13081.173308830002,88.13026713,53513.231927520006 2023-12-08,04:11:18.000,342,11070502,13765,0,1702008677,13081.173308830002,88.20075843000086,53513.231927520006 2023-12-08,04:11:22.000,342,11070500,13405,0,1702008681,13081.180045139998,88.20780756000022,53513.231927520006 2023-12-08,04:11:26.000,342,11070470,13605,0,1702008685,13081.079000489997,88.26420060000237,53513.162056320005 2023-12-08,04:11:30.000,342,11070494,13565,0,1702008689,13081.099209419997,88.23600407999766,53513.19699192 2023-12-08,04:11:34.000,342,11070447,13405,0,1702008693,13081.011637390002,88.23600407999766,53513.17603056 2023-12-08,04:11:38.000,342,11070497,13605,0,1702008697,13080.971219530002,88.25010234000365,53513.14109496 2023-12-08,04:11:42.000,342,11070523,13565,0,1702008701,13080.971219530002,88.20075843000086,53513.1201336 2023-12-08,04:11:46.000,342,11070464,13405,0,1702008705,13080.991428460002,88.18666017000214,53513.30878584 2023-12-08,04:11:50.000,342,11070431,13445,0,1702008709,13081.004901079992,88.17256191000342,53513.30878584 2023-12-08,04:11:54.000,342,11070472,13685,0,1702008713,13080.977955839997,88.11616887000127,53513.24590176 2023-12-08,04:11:58.000,342,11070457,13325,0,1702008717,13080.951010600002,88.10911974000192,53513.24590176 2023-12-08,04:12:02.000,342,11070447,13565,0,1702008721,13080.890383810001,88.08797235000384,53513.24590176 2023-12-08,04:12:06.000,342,11070493,13405,0,1702008725,13080.816284399996,88.10911974000192,53513.231927520006 2023-12-08,04:12:10.000,342,11070437,13125,0,1702008729,13080.70850344,88.11616887000127,53513.19699192 2023-12-08,04:12:14.000,342,11070454,13565,0,1702008733,13080.715239749996,88.14436538999871,53513.18301768001 2023-12-08,04:12:18.000,342,11070447,13125,0,1702008737,13080.701767129991,88.20075843000086,53513.14808208 2023-12-08,04:12:22.000,342,11070487,13365,0,1702008741,13080.755657609996,88.21485668999958,53513.18301768001 2023-12-08,04:12:26.000,342,11070468,13525,0,1702008745,13080.836493329996,88.20780756000022,53513.17603056 2023-12-08,04:12:30.000,342,11070428,13245,0,1702008749,13080.843229639991,88.15141451999807,53513.231927520006 2023-12-08,04:12:34.000,342,11070488,13605,0,1702008753,13080.816284399996,88.1937093000015,53513.210966160004 2023-12-08,04:12:38.000,342,11070442,13565,0,1702008757,13080.823020709991,88.21485668999958,53513.18301768001 2023-12-08,04:12:42.000,342,11070458,13725,0,1702008761,13080.836493329996,88.23600407999766,53513.231927520006 2023-12-08,04:12:46.000,342,11070479,13685,0,1702008765,13080.64114033999,88.22190581999894,53513.14808208 2023-12-08,04:12:50.000,342,11070419,13845,0,1702008769,13080.51988675999,88.29944624999916,53513.113146480006 2023-12-08,04:12:54.000,342,11070409,13165,0,1702008773,13080.44578735,88.2923971199998,53513.08519800001 2023-12-08,04:12:58.000,342,11070432,13605,0,1702008777,13080.432314729995,88.35583929000131,53513.10615936001 2023-12-08,04:13:02.000,342,11070432,14085,0,1702008781,13080.452523659995,88.39108493999811,53513.12712072 2023-12-08,04:13:06.000,342,11070443,13565,0,1702008785,13080.492941519995,88.37698667999939,53513.14808208 2023-12-08,04:13:10.000,342,11070468,13565,0,1702008789,13080.54009568999,88.34879016000195,53513.162056320005 2023-12-08,04:13:14.000,342,11070465,13725,0,1702008793,13080.60072247999,88.27124973000173,53513.22494040001 2023-12-08,04:13:18.000,342,11070458,13765,0,1702008797,13080.64114033999,88.31354450999788,53513.210966160004 2023-12-08,04:13:22.000,342,11070471,13405,0,1702008801,13080.593986169995,88.2923971199998,53513.26686312 2023-12-08,04:13:26.000,342,11070462,13565,0,1702008805,13080.60072247999,88.23600407999766,53513.13410784001 2023-12-08,04:13:30.000,342,11070463,13565,0,1702008809,13080.56030461999,88.25010234000365,53513.12712072 2023-12-08,04:13:34.000,342,11070433,13845,0,1702008813,13080.513150449995,88.20780756000022,53513.08519800001 2023-12-08,04:13:38.000,342,11070458,13725,0,1702008817,13080.432314729995,88.22190581999894,53513.07821088 2023-12-08,04:13:42.000,342,11070516,13445,0,1702008821,13080.47946889999,88.20075843000086,53513.10615936001 2023-12-08,04:13:46.000,342,11070401,13925,0,1702008825,13080.472732589995,88.12321800000063,53513.10615936001 2023-12-08,04:13:50.000,342,11070462,13845,0,1702008829,13080.452523659995,88.0950214800032,53513.13410784001 2023-12-08,04:13:54.000,342,11070473,13405,0,1702008833,13080.391896869995,88.03157931000169,53513.14109496 2023-12-08,04:13:58.000,342,11070438,13485,0,1702008837,13080.371687939994,88.04567757000041,53513.1201336 2023-12-08,04:14:02.000,342,11070464,13605,0,1702008841,13080.351479009994,88.06682495999848,53513.1201336 2023-12-08,04:14:06.000,342,11070440,13685,0,1702008845,13080.32453377,88.04567757000041,53513.01532680001 2023-12-08,04:14:10.000,342,11070477,13245,0,1702008849,13080.29758852999,88.04567757000041,53512.96641696001 2023-12-08,04:14:14.000,342,11070472,13765,0,1702008853,13080.32453377,88.04567757000041,53512.97340408 2023-12-08,04:14:18.000,342,11070471,13645,0,1702008857,13080.32453377,88.04567757000041,53512.924494240004 2023-12-08,04:14:22.000,342,11070458,13565,0,1702008861,13080.32453377,88.05977582999913,53512.97340408 2023-12-08,04:14:26.000,342,11070449,13565,0,1702008865,13080.351479009994,88.05977582999913,53512.95244272 2023-12-08,04:14:30.000,342,11070471,13525,0,1702008869,13080.391896869995,88.10911974000192,53513.0502624 2023-12-08,04:14:34.000,342,11070466,13405,0,1702008873,13080.3447427,88.08797235000384,53512.97340408 2023-12-08,04:14:38.000,342,11070472,13605,0,1702008877,13080.371687939994,88.1584636500047,53512.96641696001 2023-12-08,04:14:42.000,342,11070499,13565,0,1702008881,13080.40536949,88.1937093000015,53512.994365440005 2023-12-08,04:14:46.000,342,11070462,13645,0,1702008885,13080.47946889999,88.20075843000086,53512.945455600006 2023-12-08,04:14:50.000,342,11070494,13245,0,1702008889,13080.47946889999,88.27829886000109,53512.90353288 2023-12-08,04:14:54.000,342,11070446,13525,0,1702008893,13080.614195099995,88.31354450999788,53512.91052 2023-12-08,04:14:58.000,342,11070426,13325,0,1702008897,13080.60072247999,88.36288842000067,53512.88257152 2023-12-08,04:15:02.000,342,11070434,13605,0,1702008901,13080.742184989991,88.27829886000109,53512.994365440005 2023-12-08,04:15:06.000,342,11070449,13605,0,1702008905,13080.775866539996,88.36288842000067,53513.092185120004 2023-12-08,04:15:10.000,342,11070432,13565,0,1702008909,13080.796075469996,88.33469190000324,53513.05724952001 2023-12-08,04:15:14.000,342,11070490,13565,0,1702008913,13080.863438569992,88.33469190000324,53513.09917224 2023-12-08,04:15:18.000,342,11070443,13445,0,1702008917,13080.843229639991,88.34879016000195,53513.10615936001 2023-12-08,04:15:22.000,342,11070495,13365,0,1702008921,13080.890383810001,88.41223233000346,53513.1201336 2023-12-08,04:15:26.000,342,11070470,13725,0,1702008925,13080.836493329996,88.4756744999977,53513.113146480006 2023-12-08,04:15:30.000,342,11070467,13285,0,1702008929,13080.937537979997,88.51796928000113,53513.15506920001 2023-12-08,04:15:34.000,342,11070417,13685,0,1702008933,13080.924065359992,88.52501841000048,53513.05724952001 2023-12-08,04:15:38.000,342,11070468,13365,0,1702008937,13081.119418349997,88.53206753999984,53513.12712072 2023-12-08,04:15:42.000,342,11070436,13805,0,1702008941,13081.139627279998,88.53206753999984,53513.09917224 2023-12-08,04:15:46.000,342,11070509,13485,0,1702008945,13081.274353479988,88.48272363000433,53513.17603056 2023-12-08,04:15:50.000,342,11070444,13525,0,1702008949,13081.260880859998,88.4404288500009,53513.20397904001 2023-12-08,04:15:54.000,342,11070488,13765,0,1702008953,13081.294562409988,88.39813407000474,53513.22494040001 2023-12-08,04:15:58.000,342,11070472,14005,0,1702008957,13081.254144549988,88.34879016000195,53513.25288888001 2023-12-08,04:16:02.000,342,11070467,13565,0,1702008961,13081.166572519993,88.2923971199998,53513.20397904001 2023-12-08,04:16:06.000,342,11070496,13605,0,1702008965,13080.998164769997,88.29944624999916,53513.13410784001 2023-12-08,04:16:10.000,342,11070466,13725,0,1702008969,13080.964483219992,88.29944624999916,53513.12712072 2023-12-08,04:16:14.000,342,11070480,13405,0,1702008973,13080.843229639991,88.30649537999852,53513.13410784001 2023-12-08,04:16:18.000,342,11070453,13405,0,1702008977,13080.823020709991,88.26420060000237,53513.17603056 2023-12-08,04:16:22.000,342,11070482,13565,0,1702008981,13080.843229639991,88.27124973000173,53513.14808208 2023-12-08,04:16:26.000,342,11070477,13725,0,1702008985,13080.856702259996,88.26420060000237,53513.21795328 2023-12-08,04:16:30.000,342,11070462,13445,0,1702008989,13080.870174880001,88.1937093000015,53513.17603056 2023-12-08,04:16:34.000,342,11070461,13285,0,1702008993,13080.863438569992,88.15141451999807,53513.14808208 2023-12-08,04:16:38.000,342,11070484,13525,0,1702008997,13080.843229639991,88.11616887000127,53513.14109496 2023-12-08,04:16:42.000,342,11070413,13645,0,1702009001,13080.762393919991,88.08797235000384,53513.14808208 2023-12-08,04:16:46.000,342,11070464,13085,0,1702009005,13080.695030819996,88.08092322000448,53513.02231392 2023-12-08,04:16:50.000,342,11070502,13685,0,1702009009,13080.64787665,88.05977582999913,53513.00833968 2023-12-08,04:16:54.000,342,11070512,13405,0,1702009013,13080.432314729995,88.07387408999784,53512.93148136 2023-12-08,04:16:58.000,342,11070448,13325,0,1702009017,13080.42557842,88.08092322000448,53513.043275280004 2023-12-08,04:17:02.000,342,11070431,13365,0,1702009021,13080.351479009994,88.06682495999848,53512.97340408 2023-12-08,04:17:06.000,342,11070464,13565,0,1702009025,13080.35821531999,88.05272669999977,53513.05724952001 2023-12-08,04:17:10.000,342,11070464,13405,0,1702009029,13080.3447427,88.11616887000127,53513.01532680001 2023-12-08,04:17:14.000,342,11070485,13605,0,1702009033,13080.32453377,88.11616887000127,53513.043275280004 2023-12-08,04:17:18.000,342,11070496,13605,0,1702009037,13080.351479009994,88.15141451999807,53513.02930104 2023-12-08,04:17:22.000,342,11070446,13445,0,1702009041,13080.41884210999,88.1584636500047,53512.9803912 2023-12-08,04:17:26.000,342,11070464,13245,0,1702009045,13080.351479009994,88.21485668999958,53512.945455600006 2023-12-08,04:17:30.000,342,11070465,13605,0,1702009049,13080.44578735,88.1937093000015,53512.924494240004 2023-12-08,04:17:34.000,342,11070450,13365,0,1702009053,13080.46599628,88.22190581999894,53512.88955864001 2023-12-08,04:17:38.000,342,11070486,13725,0,1702009057,13080.49967782999,88.27124973000173,53512.945455600006 2023-12-08,04:17:42.000,342,11070467,13525,0,1702009061,13080.51988675999,88.26420060000237,53512.96641696001 2023-12-08,04:17:46.000,342,11070474,13685,0,1702009065,13080.614195099995,88.27124973000173,53513.01532680001 2023-12-08,04:17:50.000,342,11070447,13765,0,1702009069,13080.634404029995,88.29944624999916,53513.05724952001 2023-12-08,04:17:54.000,342,11070464,13325,0,1702009073,13080.614195099995,88.33469190000324,53513.05724952001 2023-12-08,04:17:58.000,342,11070477,13525,0,1702009077,13080.62766772,88.36993755000003,53513.07821088 2023-12-08,04:18:02.000,342,11070461,13365,0,1702009081,13080.695030819996,88.36288842000067,53513.09917224 2023-12-08,04:18:06.000,342,11070492,13885,0,1702009085,13080.68829451,88.3417410300026,53513.01532680001 2023-12-08,04:18:10.000,342,11070514,13645,0,1702009089,13080.735448679996,88.34879016000195,53512.9803912 2023-12-08,04:18:14.000,342,11070455,13645,0,1702009093,13080.7489213,88.30649537999852,53512.97340408 2023-12-08,04:18:18.000,342,11070481,13245,0,1702009097,13080.72871237,88.28534799000045,53512.98737832001 2023-12-08,04:18:22.000,342,11070439,14005,0,1702009101,13080.76913023,88.28534799000045,53513.02930104 2023-12-08,04:18:26.000,342,11070427,13525,0,1702009105,13080.863438569992,88.2923971199998,53513.03628816001 2023-12-08,04:18:30.000,342,11070461,13605,0,1702009109,13080.870174880001,88.29944624999916,53513.09917224 2023-12-08,04:18:34.000,342,11070460,13765,0,1702009113,13080.910592740001,88.32059364000452,53513.07122376 2023-12-08,04:18:38.000,342,11070513,13445,0,1702009117,13080.897120119997,88.2923971199998,53513.07122376 2023-12-08,04:18:42.000,342,11070468,13925,0,1702009121,13080.984692149992,88.36993755000003,53513.0502624 2023-12-08,04:18:46.000,342,11070461,13645,0,1702009125,13080.930801670002,88.38403580999875,53513.043275280004 2023-12-08,04:18:50.000,342,11070444,13525,0,1702009129,13080.917329049997,88.43337972000154,53512.97340408 2023-12-08,04:18:54.000,342,11070464,13645,0,1702009133,13081.031846320002,88.42633059000218,53512.97340408 2023-12-08,04:18:58.000,342,11070454,13925,0,1702009137,13081.065527869992,88.4404288500009,53512.93846848001 2023-12-08,04:19:02.000,342,11070459,13605,0,1702009141,13081.186781449993,88.41223233000346,53513.00833968 2023-12-08,04:19:06.000,342,11070469,13405,0,1702009145,13081.247408239993,88.4051832000041,53513.14109496 2023-12-08,04:19:10.000,342,11070445,13925,0,1702009149,13081.274353479988,88.36993755000003,53513.162056320005 2023-12-08,04:19:14.000,342,11070466,13565,0,1702009153,13081.233935619988,88.36288842000067,53513.1201336 2023-12-08,04:19:18.000,342,11070446,13645,0,1702009157,13081.193517760003,88.3417410300026,53513.14109496 2023-12-08,04:19:22.000,342,11070473,13565,0,1702009161,13081.132890970002,88.33469190000324,53513.1201336 2023-12-08,04:19:26.000,342,11070476,13245,0,1702009165,13081.079000489997,88.27829886000109,53513.08519800001 2023-12-08,04:19:30.000,342,11070459,13525,0,1702009169,13081.038582629997,88.27829886000109,53513.09917224 2023-12-08,04:19:34.000,342,11070478,13565,0,1702009173,13080.951010600002,88.26420060000237,53513.02930104 2023-12-08,04:19:38.000,342,11070445,13445,0,1702009177,13080.924065359992,88.25715147000301,53513.0502624 2023-12-08,04:19:42.000,342,11070455,13605,0,1702009181,13080.897120119997,88.2923971199998,53513.00833968 2023-12-08,04:19:46.000,342,11070485,13805,0,1702009185,13080.971219530002,88.32059364000452,53513.10615936001 2023-12-08,04:19:50.000,342,11070492,13565,0,1702009189,13080.944274289992,88.27124973000173,53513.14109496 2023-12-08,04:19:54.000,342,11070482,13365,0,1702009193,13081.004901079992,88.29944624999916,53513.09917224 2023-12-08,04:19:58.000,342,11070442,13685,0,1702009197,13080.991428460002,88.29944624999916,53513.12712072 2023-12-08,04:20:02.000,342,11070452,13565,0,1702009201,13080.984692149992,88.31354450999788,53513.14808208 2023-12-08,04:20:06.000,342,11070460,13445,0,1702009205,13080.977955839997,88.33469190000324,53513.113146480006 2023-12-08,04:20:10.000,342,11070463,13365,0,1702009209,13080.863438569992,88.32059364000452,53513.03628816001 2023-12-08,04:20:14.000,342,11070472,13765,0,1702009213,13080.816284399996,88.3417410300026,53513.00135256 2023-12-08,04:20:18.000,342,11070474,13605,0,1702009217,13080.755657609996,88.33469190000324,53513.02930104 2023-12-08,04:20:22.000,342,11070508,13765,0,1702009221,13080.715239749996,88.33469190000324,53513.10615936001 2023-12-08,04:20:26.000,342,11070462,13405,0,1702009225,13080.701767129991,88.33469190000324,53513.19699192 2023-12-08,04:20:30.000,342,11070480,13565,0,1702009229,13080.64114033999,88.37698667999939,53513.20397904001 2023-12-08,04:20:34.000,342,11070480,13245,0,1702009233,13080.58724986,88.35583929000131,53513.16904344 2023-12-08,04:20:38.000,342,11070451,13525,0,1702009237,13080.593986169995,88.32059364000452,53513.162056320005 2023-12-08,04:20:42.000,342,11070458,13685,0,1702009241,13080.54009568999,88.31354450999788,53513.113146480006 2023-12-08,04:20:46.000,342,11070506,13445,0,1702009245,13080.452523659995,88.28534799000045,53513.07122376 2023-12-08,04:20:50.000,342,11070454,13605,0,1702009249,13080.39863317999,88.29944624999916,53513.00833968 2023-12-08,04:20:54.000,342,11070449,13285,0,1702009253,13080.3447427,88.25715147000301,53512.945455600006 2023-12-08,04:20:58.000,342,11070481,13605,0,1702009257,13080.37842424999,88.28534799000045,53513.03628816001 2023-12-08,04:21:02.000,342,11070456,13605,0,1702009261,13080.270643289994,88.29944624999916,53512.96641696001 2023-12-08,04:21:06.000,342,11070451,13645,0,1702009265,13080.35821531999,88.34879016000195,53513.00135256 2023-12-08,04:21:10.000,342,11070496,13445,0,1702009269,13080.3447427,88.4051832000041,53513.02231392 2023-12-08,04:21:14.000,342,11070459,13405,0,1702009273,13080.391896869995,88.46862536999834,53513.02930104 2023-12-08,04:21:18.000,342,11070505,13725,0,1702009277,13080.41884210999,88.4756744999977,53513.08519800001 2023-12-08,04:21:22.000,342,11070441,13565,0,1702009281,13080.45925996999,88.52501841000048,53513.092185120004 2023-12-08,04:21:26.000,342,11070473,13365,0,1702009285,13080.41884210999,88.51092015000177,53512.9803912 2023-12-08,04:21:30.000,342,11070472,13565,0,1702009289,13080.492941519995,88.46862536999834,53513.0502624 2023-12-08,04:21:34.000,342,11070424,13725,0,1702009293,13080.46599628,88.5038710200024,53512.9803912 2023-12-08,04:21:38.000,342,11070510,13405,0,1702009297,13080.51988675999,88.46862536999834,53513.09917224 2023-12-08,04:21:42.000,342,11070444,13525,0,1702009301,13080.412105799995,88.45452710999962,53512.97340408 2023-12-08,04:21:46.000,342,11070437,13765,0,1702009305,13080.49967782999,88.37698667999939,53513.14109496 2023-12-08,04:21:50.000,342,11070510,13925,0,1702009309,13080.42557842,88.34879016000195,53513.113146480006 2023-12-08,04:21:54.000,342,11070468,13285,0,1702009313,13080.42557842,88.36288842000067,53513.05724952001 2023-12-08,04:21:58.000,342,11070474,13245,0,1702009317,13080.412105799995,88.2923971199998,53513.08519800001 2023-12-08,04:22:02.000,342,11070443,13765,0,1702009321,13080.39863317999,88.32764277000388,53513.02930104 2023-12-08,04:22:06.000,342,11070467,13645,0,1702009325,13080.37842424999,88.35583929000131,53512.994365440005 2023-12-08,04:22:10.000,342,11070476,13765,0,1702009329,13080.44578735,88.34879016000195,53512.91052 2023-12-08,04:22:14.000,342,11070475,13885,0,1702009333,13080.60072247999,88.36993755000003,53512.96641696001 2023-12-08,04:22:18.000,342,11070473,13445,0,1702009337,13080.58724986,88.39813407000474,53512.85462304 2023-12-08,04:22:22.000,342,11070534,13685,0,1702009341,13080.742184989991,88.39813407000474,53513.00135256 2023-12-08,04:22:26.000,342,11070467,13445,0,1702009345,13080.829757020001,88.41928146000282,53512.96641696001 2023-12-08,04:22:30.000,342,11070498,13605,0,1702009349,13080.897120119997,88.4051832000041,53512.93148136 2023-12-08,04:22:34.000,342,11070474,13565,0,1702009353,13080.917329049997,88.43337972000154,53512.97340408 2023-12-08,04:22:38.000,342,11070442,13605,0,1702009357,13080.863438569992,88.39813407000474,53513.02231392 2023-12-08,04:22:42.000,342,11070512,13485,0,1702009361,13080.897120119997,88.38403580999875,53513.01532680001 2023-12-08,04:22:46.000,342,11070490,13685,0,1702009365,13080.809548090001,88.41928146000282,53512.96641696001 2023-12-08,04:22:50.000,342,11070452,13325,0,1702009369,13080.829757020001,88.29944624999916,53512.93148136 2023-12-08,04:22:54.000,342,11070447,13685,0,1702009373,13080.816284399996,88.2923971199998,53512.91052 2023-12-08,04:22:58.000,342,11070480,13365,0,1702009377,13080.755657609996,88.27829886000109,53512.875584400004 2023-12-08,04:23:02.000,342,11070455,13285,0,1702009381,13080.789339160001,88.26420060000237,53512.8406488 2023-12-08,04:23:06.000,342,11070420,13365,0,1702009385,13080.910592740001,88.23600407999766,53512.994365440005 2023-12-08,04:23:10.000,342,11070495,13525,0,1702009389,13080.930801670002,88.25010234000365,53512.994365440005 2023-12-08,04:23:14.000,342,11070472,13605,0,1702009393,13080.957746909997,88.22190581999894,53513.01532680001 2023-12-08,04:23:18.000,342,11070476,13205,0,1702009397,13080.998164769997,88.23600407999766,53512.93846848001 2023-12-08,04:23:22.000,342,11070458,13405,0,1702009401,13081.119418349997,88.24305321000429,53512.9803912 2023-12-08,04:23:26.000,342,11070453,13405,0,1702009405,13081.079000489997,88.27124973000173,53512.8406488 2023-12-08,04:23:30.000,342,11070481,13245,0,1702009409,13081.119418349997,88.27124973000173,53512.91750712001 2023-12-08,04:23:34.000,342,11070530,13645,0,1702009413,13081.132890970002,88.29944624999916,53512.826674560005 2023-12-08,04:23:38.000,342,11070524,13605,0,1702009417,13081.146363589993,88.2923971199998,53512.826674560005 2023-12-08,04:23:42.000,342,11070468,13325,0,1702009421,13081.132890970002,88.30649537999852,53512.826674560005 2023-12-08,04:23:46.000,342,11070460,13445,0,1702009425,13081.200254069998,88.2923971199998,53513.05724952001 2023-12-08,04:23:50.000,342,11070466,14005,0,1702009429,13081.186781449993,88.2923971199998,53513.02231392 2023-12-08,04:23:54.000,342,11070459,13325,0,1702009433,13081.146363589993,88.24305321000429,53513.00833968 2023-12-08,04:23:58.000,342,11070511,13605,0,1702009437,13081.119418349997,88.27124973000173,53512.945455600006 2023-12-08,04:24:02.000,342,11070457,13365,0,1702009441,13081.092473110002,88.24305321000429,53513.0502624 2023-12-08,04:24:06.000,342,11070506,13885,0,1702009445,13081.004901079992,88.22190581999894,53512.97340408 2023-12-08,04:24:10.000,342,11070415,13405,0,1702009449,13080.984692149992,88.27124973000173,53513.01532680001 2023-12-08,04:24:14.000,342,11070491,13605,0,1702009453,13080.917329049997,88.2923971199998,53512.98737832001 2023-12-08,04:24:18.000,342,11070541,13765,0,1702009457,13080.903856429992,88.29944624999916,53512.98737832001 2023-12-08,04:24:22.000,342,11070493,13525,0,1702009461,13080.937537979997,88.27124973000173,53512.945455600006 2023-12-08,04:24:26.000,342,11070489,13365,0,1702009465,13080.991428460002,88.32059364000452,53513.14109496 2023-12-08,04:24:30.000,342,11070491,13725,0,1702009469,13080.951010600002,88.31354450999788,53513.064236640006 2023-12-08,04:24:34.000,342,11070434,13925,0,1702009473,13080.924065359992,88.29944624999916,53513.10615936001 2023-12-08,04:24:38.000,342,11070519,13685,0,1702009477,13080.903856429992,88.23600407999766,53513.10615936001 2023-12-08,04:24:42.000,342,11070471,13725,0,1702009481,13080.829757020001,88.20075843000086,53513.1201336 2023-12-08,04:24:46.000,342,11070533,13405,0,1702009485,13080.755657609996,88.23600407999766,53513.05724952001 2023-12-08,04:24:50.000,342,11070500,13445,0,1702009489,13080.701767129991,88.2289549499983,53513.1201336 2023-12-08,04:24:54.000,342,11070485,13845,0,1702009493,13080.546832,88.2289549499983,53513.02930104 2023-12-08,04:24:58.000,342,11070455,13365,0,1702009497,13080.546832,88.16551278000406,53513.08519800001 2023-12-08,04:25:02.000,342,11070493,13405,0,1702009501,13080.46599628,88.17256191000342,53513.064236640006 2023-12-08,04:25:06.000,342,11070509,13725,0,1702009505,13080.432314729995,88.18666017000214,53513.13410784001 2023-12-08,04:25:10.000,342,11070504,13405,0,1702009509,13080.432314729995,88.08092322000448,53513.09917224 2023-12-08,04:25:14.000,342,11070491,14005,0,1702009513,13080.39863317999,88.06682495999848,53513.07821088 2023-12-08,04:25:18.000,342,11070470,13565,0,1702009517,13080.38516056,88.06682495999848,53513.064236640006 2023-12-08,04:25:22.000,342,11070466,13445,0,1702009521,13080.40536949,88.05977582999913,53512.994365440005 2023-12-08,04:25:26.000,342,11070545,13445,0,1702009525,13080.412105799995,88.08092322000448,53512.95942984 2023-12-08,04:25:30.000,342,11070439,13685,0,1702009529,13080.371687939994,88.10911974000192,53512.875584400004 2023-12-08,04:25:34.000,342,11070463,13325,0,1702009533,13080.472732589995,88.15141451999807,53512.95244272 2023-12-08,04:25:38.000,342,11070487,13765,0,1702009537,13080.472732589995,88.21485668999958,53512.93846848001 2023-12-08,04:25:42.000,342,11070510,13205,0,1702009541,13080.47946889999,88.31354450999788,53512.90353288 2023-12-08,04:25:46.000,342,11070462,13365,0,1702009545,13080.513150449995,88.39108493999811,53512.93846848001 2023-12-08,04:25:50.000,342,11070462,13645,0,1702009549,13080.50641414,88.4404288500009,53512.98737832001 2023-12-08,04:25:54.000,342,11070475,13605,0,1702009553,13080.52662307,88.56026406000456,53513.02231392 2023-12-08,04:25:58.000,342,11070442,13605,0,1702009557,13080.546832,88.63075535999815,53513.02930104 2023-12-08,04:26:02.000,342,11070466,13885,0,1702009561,13080.546832,88.66600101000222,53513.07821088 2023-12-08,04:26:06.000,342,11070460,13885,0,1702009565,13080.553568309995,88.77173795999988,53513.00833968 2023-12-08,04:26:10.000,342,11070506,13245,0,1702009569,13080.58724986,88.77173795999988,53513.113146480006 2023-12-08,04:26:14.000,342,11070463,13605,0,1702009573,13080.593986169995,88.70829578999837,53513.07821088 2023-12-08,04:26:18.000,342,11070468,13605,0,1702009577,13080.593986169995,88.76468883000052,53513.162056320005 2023-12-08,04:26:22.000,342,11070436,14045,0,1702009581,13080.58724986,88.70829578999837,53513.14109496 2023-12-08,04:26:26.000,342,11070448,13445,0,1702009585,13080.573777239995,88.67305014000158,53513.25288888001 2023-12-08,04:26:30.000,342,11070493,13565,0,1702009589,13080.546832,88.64485362000414,53513.26686312 2023-12-08,04:26:34.000,342,11070494,13805,0,1702009593,13080.46599628,88.61665709999943,53513.259876000004 2023-12-08,04:26:38.000,342,11070464,13565,0,1702009597,13080.472732589995,88.60960797000007,53513.20397904001 2023-12-08,04:26:42.000,342,11070475,13725,0,1702009601,13080.41884210999,88.53206753999984,53513.18301768001 2023-12-08,04:26:46.000,342,11070437,13645,0,1702009605,13080.351479009994,88.4404288500009,53513.113146480006 2023-12-08,04:26:50.000,342,11070483,13365,0,1702009609,13080.39863317999,88.43337972000154,53513.10615936001 2023-12-08,04:26:54.000,342,11070512,13365,0,1702009613,13080.32453377,88.37698667999939,53513.02231392 2023-12-08,04:26:58.000,342,11070512,13765,0,1702009617,13080.42557842,88.39813407000474,53512.98737832001 2023-12-08,04:27:02.000,342,11070507,13605,0,1702009621,13080.43905103999,88.3417410300026,53512.896545760006 2023-12-08,04:27:06.000,342,11070515,13565,0,1702009625,13080.64114033999,88.35583929000131,53513.01532680001 2023-12-08,04:27:10.000,342,11070483,13565,0,1702009629,13080.66134926999,88.32764277000388,53512.9803912 2023-12-08,04:27:14.000,342,11070520,13245,0,1702009633,13080.7489213,88.3417410300026,53512.98737832001 2023-12-08,04:27:18.000,342,11070527,13885,0,1702009637,13080.809548090001,88.38403580999875,53513.00135256 2023-12-08,04:27:22.000,342,11070506,13725,0,1702009641,13080.883647499992,88.39108493999811,53512.97340408 2023-12-08,04:27:26.000,342,11070500,13325,0,1702009645,13080.816284399996,88.36993755000003,53512.91750712001 2023-12-08,04:27:30.000,342,11070468,13725,0,1702009649,13080.863438569992,88.35583929000131,53512.924494240004 2023-12-08,04:27:34.000,342,11070475,13205,0,1702009653,13080.843229639991,88.33469190000324,53512.924494240004 2023-12-08,04:27:38.000,342,11070520,13325,0,1702009657,13080.863438569992,88.36288842000067,53512.924494240004 2023-12-08,04:27:42.000,342,11070485,13525,0,1702009661,13080.870174880001,88.35583929000131,53512.96641696001 2023-12-08,04:27:46.000,342,11070466,13645,0,1702009665,13080.951010600002,88.38403580999875,53513.07122376 2023-12-08,04:27:50.000,342,11070498,13325,0,1702009669,13080.964483219992,88.38403580999875,53512.9803912 2023-12-08,04:27:54.000,342,11070504,13365,0,1702009673,13081.018373699997,88.39813407000474,53513.02930104 2023-12-08,04:27:58.000,342,11070528,13565,0,1702009677,13081.052055250002,88.38403580999875,53513.02930104 2023-12-08,04:28:02.000,342,11070466,13245,0,1702009681,13081.085736799992,88.38403580999875,53513.09917224 2023-12-08,04:28:06.000,342,11070513,13725,0,1702009685,13081.072264180002,88.43337972000154,53513.043275280004 2023-12-08,04:28:10.000,342,11070465,13685,0,1702009689,13081.105945729993,88.36993755000003,53513.07821088 2023-12-08,04:28:14.000,342,11070439,13405,0,1702009693,13081.058791559997,88.4404288500009,53513.02930104 2023-12-08,04:28:18.000,342,11070480,13445,0,1702009697,13081.132890970002,88.4051832000041,53513.01532680001 2023-12-08,04:28:22.000,342,11070477,13645,0,1702009701,13081.105945729993,88.41928146000282,53513.07122376 2023-12-08,04:28:26.000,342,11070496,13565,0,1702009705,13081.166572519993,88.38403580999875,53513.14109496 2023-12-08,04:28:30.000,342,11070468,13485,0,1702009709,13081.227199309993,88.46862536999834,53513.1201336 2023-12-08,04:28:34.000,342,11070419,13725,0,1702009713,13081.247408239993,88.48977276000369,53513.162056320005 2023-12-08,04:28:38.000,342,11070513,13325,0,1702009717,13081.308035029993,88.46157623999898,53513.17603056 2023-12-08,04:28:42.000,342,11070456,13405,0,1702009721,13081.355189199989,88.51796928000113,53513.16904344 2023-12-08,04:28:46.000,342,11070469,13845,0,1702009725,13081.348452889993,88.48977276000369,53513.043275280004 2023-12-08,04:28:50.000,342,11070464,13645,0,1702009729,13081.503388019999,88.51092015000177,53513.12712072 2023-12-08,04:28:54.000,342,11070555,13525,0,1702009733,13081.570751119994,88.51796928000113,53513.07122376 2023-12-08,04:28:58.000,342,11070477,13405,0,1702009737,13081.692004699995,88.49682189000305,53513.14808208 2023-12-08,04:29:02.000,342,11070516,13325,0,1702009741,13081.74589518,88.46157623999898,53513.1201336 2023-12-08,04:29:06.000,342,11070491,13765,0,1702009745,13081.90083030999,88.53206753999984,53513.23891464 2023-12-08,04:29:10.000,342,11070474,13405,0,1702009749,13081.94798448,88.5038710200024,53513.27385024001 2023-12-08,04:29:14.000,342,11070454,13565,0,1702009753,13082.008611270001,88.46157623999898,53513.31577296 2023-12-08,04:29:18.000,342,11070450,13525,0,1702009757,13082.049029130001,88.41928146000282,53513.32276008001 2023-12-08,04:29:22.000,342,11070446,13365,0,1702009761,13082.062501749991,88.36288842000067,53513.35070856001 2023-12-08,04:29:26.000,342,11070523,13605,0,1702009765,13082.001874959991,88.31354450999788,53513.280837360006 2023-12-08,04:29:30.000,342,11070458,13325,0,1702009769,13082.028820200001,88.27829886000109,53513.27385024001 2023-12-08,04:29:34.000,342,11070477,13565,0,1702009773,13081.954720789996,88.25010234000365,53513.26686312 2023-12-08,04:29:38.000,342,11070488,13765,0,1702009777,13081.981666029991,88.21485668999958,53513.30179872001 2023-12-08,04:29:42.000,342,11070525,13685,0,1702009781,13082.022083889991,88.1937093000015,53513.30878584 2023-12-08,04:29:46.000,342,11070448,13485,0,1702009785,13082.069238060001,88.14436538999871,53513.34372144 2023-12-08,04:29:50.000,342,11070486,13405,0,1702009789,13082.062501749991,88.08092322000448,53513.38564416 2023-12-08,04:29:54.000,342,11070476,13365,0,1702009793,13081.995138649996,88.05272669999977,53513.329747200005 2023-12-08,04:29:58.000,342,11070484,13765,0,1702009797,13081.941248169991,88.02453018000233,53513.27385024001 2023-12-08,04:30:02.000,342,11070495,13965,0,1702009801,13081.92777555,87.9963336600049,53513.24590176 2023-12-08,04:30:06.000,342,11070496,13525,0,1702009805,13081.921039239991,87.9822353999989,53513.24590176 2023-12-08,04:30:10.000,342,11070506,13405,0,1702009809,13081.90756662,87.9822353999989,53513.280837360006 2023-12-08,04:30:14.000,342,11070467,13605,0,1702009813,13081.793049349995,87.96108801000082,53513.24590176 2023-12-08,04:30:18.000,342,11070503,13565,0,1702009817,13081.772840419995,87.95403888000146,53513.25288888001 2023-12-08,04:30:22.000,342,11070476,13565,0,1702009821,13081.72568625,87.9822353999989,53513.24590176 2023-12-08,04:30:26.000,342,11070474,13565,0,1702009825,13081.712213629995,87.95403888000146,53513.25288888001 2023-12-08,04:30:30.000,342,11070464,13565,0,1702009829,13081.64485053,88.01748105000297,53513.14109496 2023-12-08,04:30:34.000,342,11070454,13565,0,1702009833,13081.67853207999,88.01748105000297,53513.19699192 2023-12-08,04:30:38.000,342,11070500,13285,0,1702009837,13081.71894993999,88.02453018000233,53513.210966160004 2023-12-08,04:30:42.000,342,11070449,13525,0,1702009841,13081.73915886999,88.06682495999848,53513.210966160004 2023-12-08,04:30:46.000,342,11070499,13525,0,1702009845,13081.71894993999,88.12321800000063,53513.1201336 2023-12-08,04:30:50.000,342,11070467,13525,0,1702009849,13081.86714876,88.10911974000192,53513.21795328 2023-12-08,04:30:54.000,342,11070483,13645,0,1702009853,13081.853676139996,88.10911974000192,53513.25288888001 2023-12-08,04:30:58.000,342,11070485,13485,0,1702009857,13081.86714876,88.10911974000192,53513.35070856001 2023-12-08,04:31:02.000,342,11070482,13525,0,1702009861,13081.78631304,88.10207061000256,53513.259876000004 2023-12-08,04:31:06.000,342,11070442,13365,0,1702009865,13081.76610411,88.10911974000192,53513.38564416 2023-12-08,04:31:10.000,342,11070519,13405,0,1702009869,13081.712213629995,88.10207061000256,53513.35070856001 2023-12-08,04:31:14.000,342,11070538,13925,0,1702009873,13081.66505946,88.0950214800032,53513.39263128001 2023-12-08,04:31:18.000,342,11070489,13285,0,1702009877,13081.57748742999,88.14436538999871,53513.378657040004 2023-12-08,04:31:22.000,342,11070529,13565,0,1702009881,13081.530333259994,88.11616887000127,53513.37166992001 2023-12-08,04:31:26.000,342,11070514,13525,0,1702009885,13081.415815989989,88.17256191000342,53513.26686312 2023-12-08,04:31:30.000,342,11070448,13565,0,1702009889,13081.314771339989,88.17256191000342,53513.18301768001 2023-12-08,04:31:34.000,342,11070522,13325,0,1702009893,13081.294562409988,88.17256191000342,53513.1900048 2023-12-08,04:31:38.000,342,11070450,13765,0,1702009897,13081.287826099993,88.20780756000022,53513.231927520006 2023-12-08,04:31:42.000,342,11070490,13725,0,1702009901,13081.314771339989,88.2923971199998,53513.19699192 2023-12-08,04:31:46.000,342,11070466,13565,0,1702009905,13081.334980269989,88.27124973000173,53513.28782448 2023-12-08,04:31:50.000,342,11070459,13565,0,1702009909,13081.334980269989,88.27829886000109,53513.2948116 2023-12-08,04:31:54.000,342,11070490,13485,0,1702009913,13081.328243959993,88.29944624999916,53513.31577296 2023-12-08,04:31:58.000,342,11070449,13325,0,1702009917,13081.334980269989,88.39813407000474,53513.33673432 2023-12-08,04:32:02.000,342,11070497,13485,0,1702009921,13081.281089789998,88.4051832000041,53513.35769568 2023-12-08,04:32:06.000,342,11070481,13565,0,1702009925,13081.173308830002,88.45452710999962,53513.23891464 2023-12-08,04:32:10.000,342,11070495,13485,0,1702009929,13081.173308830002,88.48272363000433,53513.231927520006 2023-12-08,04:32:14.000,342,11070455,13485,0,1702009933,13081.180045139998,88.48977276000369,53513.210966160004 2023-12-08,04:32:18.000,342,11070522,13565,0,1702009937,13081.213726689988,88.46862536999834,53513.31577296 2023-12-08,04:32:22.000,342,11070467,13525,0,1702009941,13081.186781449993,88.46157623999898,53513.30878584 2023-12-08,04:32:26.000,342,11070484,13565,0,1702009945,13081.213726689988,88.39813407000474,53513.39263128001 2023-12-08,04:32:30.000,342,11070524,13605,0,1702009949,13081.193517760003,88.38403580999875,53513.399618400006 2023-12-08,04:32:34.000,342,11070507,13445,0,1702009953,13081.166572519993,88.34879016000195,53513.39263128001 2023-12-08,04:32:38.000,342,11070470,13365,0,1702009957,13081.105945729993,88.31354450999788,53513.40660552 2023-12-08,04:32:42.000,342,11070498,13485,0,1702009961,13081.025110009992,88.2923971199998,53513.329747200005 2023-12-08,04:32:46.000,342,11070466,13525,0,1702009965,13080.883647499992,88.25010234000365,53513.26686312 2023-12-08,04:32:50.000,342,11070543,13525,0,1702009969,13080.849965950001,88.22190581999894,53513.25288888001 2023-12-08,04:32:54.000,342,11070491,13405,0,1702009973,13080.721976059991,88.25715147000301,53513.113146480006 2023-12-08,04:32:58.000,342,11070496,13525,0,1702009977,13080.695030819996,88.29944624999916,53513.113146480006 2023-12-08,04:33:02.000,342,11070473,13645,0,1702009981,13080.60745879,88.30649537999852,53512.91750712001 2023-12-08,04:33:06.000,342,11070539,13845,0,1702009985,13080.654612959996,88.28534799000045,53513.07821088 2023-12-08,04:33:10.000,342,11070493,13365,0,1702009989,13080.64787665,88.38403580999875,53513.07122376 2023-12-08,04:33:14.000,342,11070494,13725,0,1702009993,13080.634404029995,88.4051832000041,53513.03628816001 2023-12-08,04:33:18.000,342,11070511,13725,0,1702009997,13080.695030819996,88.43337972000154,53513.03628816001 2023-12-08,04:33:22.000,342,11070474,13405,0,1702010001,13080.701767129991,88.44747798000026,53513.00135256 2023-12-08,04:33:26.000,342,11070476,13605,0,1702010005,13080.72871237,88.51796928000113,53512.9803912 2023-12-08,04:33:30.000,342,11070533,13485,0,1702010009,13080.7489213,88.57436232000327,53512.93846848001 2023-12-08,04:33:34.000,342,11070467,13925,0,1702010013,13080.829757020001,88.56731319000392,53513.05724952001 2023-12-08,04:33:38.000,342,11070499,13645,0,1702010017,13080.870174880001,88.64485362000414,53513.01532680001 2023-12-08,04:33:42.000,342,11070461,13365,0,1702010021,13080.964483219992,88.64485362000414,53513.14109496 2023-12-08,04:33:46.000,342,11070518,13525,0,1702010025,13081.085736799992,88.56026406000456,53513.1900048 2023-12-08,04:33:50.000,342,11070484,13485,0,1702010029,13081.092473110002,88.57436232000327,53513.19699192 2023-12-08,04:33:54.000,342,11070514,13845,0,1702010033,13081.173308830002,88.52501841000048,53513.20397904001 2023-12-08,04:33:58.000,342,11070496,13405,0,1702010037,13081.227199309993,88.4756744999977,53513.18301768001 2023-12-08,04:34:02.000,342,11070492,13925,0,1702010041,13081.274353479988,88.48977276000369,53513.23891464 2023-12-08,04:34:06.000,342,11070467,13605,0,1702010045,13081.260880859998,88.5038710200024,53513.16904344 2023-12-08,04:34:10.000,342,11070514,13645,0,1702010049,13081.334980269989,88.46862536999834,53513.210966160004 2023-12-08,04:34:14.000,342,11070479,13205,0,1702010053,13081.334980269989,88.42633059000218,53513.09917224 2023-12-08,04:34:18.000,342,11070487,13485,0,1702010057,13081.388870749994,88.46157623999898,53513.15506920001 2023-12-08,04:34:22.000,342,11070515,13525,0,1702010061,13081.469706469994,88.44747798000026,53513.113146480006 2023-12-08,04:34:26.000,342,11070479,13565,0,1702010065,13081.51686063999,88.4404288500009,53513.24590176 2023-12-08,04:34:30.000,342,11070547,13445,0,1702010069,13081.55727849999,88.43337972000154,53513.23891464 2023-12-08,04:34:34.000,342,11070502,13485,0,1702010073,13081.6246416,88.44747798000026,53513.15506920001 2023-12-08,04:34:38.000,342,11070489,13285,0,1702010077,13081.590960049994,88.46862536999834,53513.15506920001 2023-12-08,04:34:42.000,342,11070471,13765,0,1702010081,13081.64485053,88.42633059000218,53513.17603056 2023-12-08,04:34:46.000,342,11070448,13245,0,1702010085,13081.60443267,88.43337972000154,53513.02231392 2023-12-08,04:34:50.000,342,11070504,13445,0,1702010089,13081.651586839995,88.43337972000154,53513.113146480006 2023-12-08,04:34:54.000,342,11070429,13485,0,1702010093,13081.611168979995,88.4051832000041,53513.08519800001 2023-12-08,04:34:58.000,342,11070468,13765,0,1702010097,13081.66505946,88.41223233000346,53513.07821088 2023-12-08,04:35:02.000,342,11070495,13205,0,1702010101,13081.64485053,88.36288842000067,53513.0502624 2023-12-08,04:35:06.000,342,11070516,13605,0,1702010105,13081.772840419995,88.35583929000131,53513.13410784001 2023-12-08,04:35:10.000,342,11070502,13525,0,1702010109,13081.80652197,88.32764277000388,53513.07821088 2023-12-08,04:35:14.000,342,11070490,13245,0,1702010113,13081.80652197,88.36288842000067,53513.13410784001 2023-12-08,04:35:18.000,342,11070483,13445,0,1702010117,13081.86041244999,88.35583929000131,53513.14808208 2023-12-08,04:35:22.000,342,11070458,13365,0,1702010121,13081.88062137999,88.34879016000195,53513.1900048 2023-12-08,04:35:26.000,342,11070466,13845,0,1702010125,13081.88062137999,88.36993755000003,53513.09917224 2023-12-08,04:35:30.000,342,11070466,13525,0,1702010129,13081.813258279995,88.35583929000131,53513.064236640006 2023-12-08,04:35:34.000,342,11070503,13565,0,1702010133,13081.84020351999,88.36993755000003,53513.14808208 2023-12-08,04:35:38.000,342,11070493,13845,0,1702010137,13081.752631489995,88.35583929000131,53513.092185120004 2023-12-08,04:35:42.000,342,11070518,13605,0,1702010141,13081.77957672999,88.35583929000131,53513.1201336 2023-12-08,04:35:46.000,342,11070497,13725,0,1702010145,13081.76610411,88.34879016000195,53513.18301768001 2023-12-08,04:35:50.000,342,11070473,13925,0,1702010149,13081.80652197,88.36993755000003,53513.27385024001 2023-12-08,04:35:54.000,342,11070471,13325,0,1702010153,13081.77957672999,88.39813407000474,53513.162056320005 2023-12-08,04:35:58.000,342,11070492,13725,0,1702010157,13081.74589518,88.41928146000282,53513.231927520006 2023-12-08,04:36:02.000,342,11070507,13485,0,1702010161,13081.752631489995,88.42633059000218,53513.26686312 2023-12-08,04:36:06.000,342,11070487,13765,0,1702010165,13081.70547732,88.46157623999898,53513.231927520006 2023-12-08,04:36:10.000,342,11070482,13445,0,1702010169,13081.631377909995,88.51796928000113,53513.14808208 2023-12-08,04:36:14.000,342,11070497,13485,0,1702010173,13081.73915886999,88.51092015000177,53513.30179872001 2023-12-08,04:36:18.000,342,11070510,13445,0,1702010177,13081.69874100999,88.52501841000048,53513.259876000004 2023-12-08,04:36:22.000,342,11070490,13485,0,1702010181,13081.74589518,88.5391166699992,53513.2948116 2023-12-08,04:36:26.000,342,11070457,13485,0,1702010185,13081.72568625,88.5038710200024,53513.26686312 2023-12-08,04:36:30.000,342,11070491,13525,0,1702010189,13081.68526839,88.46157623999898,53513.35769568 2023-12-08,04:36:34.000,342,11070490,13765,0,1702010193,13081.63811421999,88.49682189000305,53513.37166992001 2023-12-08,04:36:38.000,342,11070525,13725,0,1702010197,13081.56401481,88.44747798000026,53513.399618400006 2023-12-08,04:36:42.000,342,11070539,13605,0,1702010201,13081.456233849989,88.36993755000003,53513.427566880004 2023-12-08,04:36:46.000,342,11070487,13685,0,1702010205,13081.287826099993,88.35583929000131,53513.33673432 2023-12-08,04:36:50.000,342,11070528,13325,0,1702010209,13081.153099900002,88.35583929000131,53513.210966160004 2023-12-08,04:36:54.000,342,11070516,13765,0,1702010213,13081.079000489997,88.32764277000388,53513.28782448 2023-12-08,04:36:58.000,342,11070502,13445,0,1702010217,13080.991428460002,88.34879016000195,53513.19699192 2023-12-08,04:37:02.000,342,11070450,13405,0,1702010221,13080.984692149992,88.32764277000388,53513.280837360006 2023-12-08,04:37:06.000,342,11070475,13845,0,1702010225,13080.964483219992,88.35583929000131,53513.24590176 2023-12-08,04:37:10.000,342,11070515,13685,0,1702010229,13080.951010600002,88.42633059000218,53513.2948116 2023-12-08,04:37:14.000,342,11070543,13405,0,1702010233,13080.957746909997,88.46157623999898,53513.26686312 2023-12-08,04:37:18.000,342,11070487,13645,0,1702010237,13080.964483219992,88.52501841000048,53513.23891464 2023-12-08,04:37:22.000,342,11070531,13845,0,1702010241,13080.984692149992,88.5391166699992,53513.27385024001 2023-12-08,04:37:26.000,342,11070496,13525,0,1702010245,13080.924065359992,88.58141145000263,53513.25288888001 2023-12-08,04:37:30.000,342,11070485,13525,0,1702010249,13080.991428460002,88.61665709999943,53513.23891464 2023-12-08,04:37:34.000,342,11070463,13605,0,1702010253,13080.930801670002,88.67305014000158,53513.16904344 2023-12-08,04:37:38.000,342,11070528,13245,0,1702010257,13080.944274289992,88.69419752999966,53513.19699192 2023-12-08,04:37:42.000,342,11070426,13445,0,1702010261,13080.924065359992,88.70829578999837,53513.162056320005 2023-12-08,04:37:46.000,342,11070503,13605,0,1702010265,13080.964483219992,88.70829578999837,53513.329747200005 2023-12-08,04:37:50.000,342,11070474,13565,0,1702010269,13080.998164769997,88.67305014000158,53513.35070856001 2023-12-08,04:37:54.000,342,11070521,13645,0,1702010273,13081.072264180002,88.6519027500035,53513.32276008001 2023-12-08,04:37:58.000,342,11070490,13205,0,1702010277,13081.079000489997,88.60255884000071,53513.28782448 2023-12-08,04:38:02.000,342,11070502,13405,0,1702010281,13081.159836209998,88.64485362000414,53513.231927520006 2023-12-08,04:38:06.000,342,11070501,13725,0,1702010285,13081.173308830002,88.61665709999943,53513.21795328 2023-12-08,04:38:10.000,342,11070467,13925,0,1702010289,13081.186781449993,88.64485362000414,53513.0502624 2023-12-08,04:38:14.000,342,11070482,13925,0,1702010293,13081.314771339989,88.6519027500035,53513.14109496 2023-12-08,04:38:18.000,342,11070498,13725,0,1702010297,13081.348452889993,88.70124665999901,53513.16904344 2023-12-08,04:38:22.000,342,11070531,13525,0,1702010301,13081.47644277999,88.6871484000003,53513.30179872001 2023-12-08,04:38:26.000,342,11070489,13365,0,1702010305,13081.55727849999,88.70829578999837,53513.329747200005 2023-12-08,04:38:30.000,342,11070461,13565,0,1702010309,13081.54380588,88.74354144000245,53513.2948116 2023-12-08,04:38:34.000,342,11070500,13765,0,1702010313,13081.54380588,88.76468883000052,53513.32276008001 2023-12-08,04:38:38.000,342,11070505,13525,0,1702010317,13081.55727849999,88.73649231000309,53513.30179872001 2023-12-08,04:38:42.000,342,11070526,13605,0,1702010321,13081.550542189994,88.76468883000052,53513.34372144 2023-12-08,04:38:46.000,342,11070519,13605,0,1702010325,13081.55727849999,88.82813100000203,53513.231927520006 2023-12-08,04:38:50.000,342,11070491,13525,0,1702010329,13081.53706956999,88.7999344800046,53513.22494040001 2023-12-08,04:38:54.000,342,11070515,13565,0,1702010333,13081.60443267,88.7505905700018,53513.22494040001 2023-12-08,04:38:58.000,342,11070442,13445,0,1702010337,13081.651586839995,88.7999344800046,53513.24590176 2023-12-08,04:39:02.000,342,11070493,13725,0,1702010341,13081.68526839,88.82813100000203,53513.259876000004 2023-12-08,04:39:06.000,342,11070521,13565,0,1702010345,13081.78631304,88.79288534999796,53513.34372144 2023-12-08,04:39:10.000,342,11070521,13405,0,1702010349,13081.873885069996,88.76468883000052,53513.2948116 2023-12-08,04:39:14.000,342,11070491,13325,0,1702010353,13081.90756662,88.76468883000052,53513.329747200005 2023-12-08,04:39:18.000,342,11070477,13485,0,1702010357,13081.94798448,88.71534491999773,53513.34372144 2023-12-08,04:39:22.000,342,11070568,13605,0,1702010361,13081.954720789996,88.7505905700018,53513.3646828 2023-12-08,04:39:26.000,342,11070480,13485,0,1702010365,13081.92777555,88.73649231000309,53513.24590176 2023-12-08,04:39:30.000,342,11070508,13565,0,1702010369,13081.90083030999,88.73649231000309,53513.26686312 2023-12-08,04:39:34.000,342,11070465,13365,0,1702010373,13082.001874959991,88.74354144000245,53513.34372144 2023-12-08,04:39:38.000,342,11070472,13525,0,1702010377,13081.974929719996,88.72944318000373,53513.35769568 2023-12-08,04:39:42.000,342,11070477,13925,0,1702010381,13082.008611270001,88.70829578999837,53513.3646828 2023-12-08,04:39:46.000,342,11070517,13765,0,1702010385,13082.055765439996,88.75763970000116,53513.37166992001 2023-12-08,04:39:50.000,342,11070470,13765,0,1702010389,13082.022083889991,88.7505905700018,53513.40660552 2023-12-08,04:39:54.000,342,11070506,13445,0,1702010393,13082.089446990001,88.73649231000309,53513.448528240006 2023-12-08,04:39:58.000,342,11070462,13405,0,1702010397,13082.082710679992,88.73649231000309,53513.44154112001 2023-12-08,04:40:02.000,342,11070486,13645,0,1702010401,13082.116392229997,88.70829578999837,53513.44154112001 2023-12-08,04:40:06.000,342,11070497,13605,0,1702010405,13082.089446990001,88.75763970000116,53513.38564416 2023-12-08,04:40:10.000,342,11070511,13565,0,1702010409,13082.102919609992,88.73649231000309,53513.3646828 2023-12-08,04:40:14.000,342,11070553,13405,0,1702010413,13082.089446990001,88.67305014000158,53513.35070856001 2023-12-08,04:40:18.000,342,11070483,13525,0,1702010417,13082.136601159997,88.63075535999815,53513.46948960001 2023-12-08,04:40:22.000,342,11070552,13405,0,1702010421,13082.035556509996,88.6519027500035,53513.39263128001 2023-12-08,04:40:26.000,342,11070488,13525,0,1702010425,13082.143337469992,88.58846058000199,53513.44154112001 2023-12-08,04:40:30.000,342,11070490,13645,0,1702010429,13082.143337469992,88.58141145000263,53513.46948960001 2023-12-08,04:40:34.000,342,11070495,13845,0,1702010433,13082.143337469992,88.58141145000263,53513.46948960001 2023-12-08,04:40:38.000,342,11070530,13765,0,1702010437,13082.123128539992,88.52501841000048,53513.46948960001 2023-12-08,04:40:42.000,342,11070574,13325,0,1702010441,13082.075974369996,88.49682189000305,53513.47647672 2023-12-08,04:40:46.000,342,11070472,13405,0,1702010445,13082.035556509996,88.4756744999977,53513.37166992001 2023-12-08,04:40:50.000,342,11070500,13365,0,1702010449,13082.028820200001,88.48977276000369,53513.41359264 2023-12-08,04:40:54.000,342,11070467,13445,0,1702010453,13081.941248169991,88.48977276000369,53513.35769568 2023-12-08,04:40:58.000,342,11070508,13725,0,1702010457,13081.941248169991,88.46862536999834,53513.47647672 2023-12-08,04:41:02.000,342,11070504,13525,0,1702010461,13081.921039239991,88.49682189000305,53513.37166992001 2023-12-08,04:41:06.000,342,11070543,13725,0,1702010465,13081.98840234,88.45452710999962,53513.497438080005 2023-12-08,04:41:10.000,342,11070503,13285,0,1702010469,13082.035556509996,88.48272363000433,53513.497438080005 2023-12-08,04:41:14.000,342,11070505,13445,0,1702010473,13082.015347579996,88.4404288500009,53513.49045096001 2023-12-08,04:41:18.000,342,11070503,13725,0,1702010477,13082.008611270001,88.46862536999834,53513.448528240006 2023-12-08,04:41:22.000,342,11070513,13365,0,1702010481,13082.035556509996,88.4756744999977,53513.427566880004 2023-12-08,04:41:26.000,342,11070524,13285,0,1702010485,13081.981666029991,88.4756744999977,53513.39263128001 2023-12-08,04:41:30.000,342,11070510,13325,0,1702010489,13081.96819341,88.4404288500009,53513.427566880004 2023-12-08,04:41:34.000,342,11070514,13565,0,1702010493,13081.92777555,88.41928146000282,53513.448528240006 2023-12-08,04:41:38.000,342,11070508,13565,0,1702010497,13081.833467209995,88.41928146000282,53513.40660552 2023-12-08,04:41:42.000,342,11070528,13445,0,1702010501,13081.81999458999,88.35583929000131,53513.32276008001 2023-12-08,04:41:46.000,342,11070524,13725,0,1702010505,13081.8267309,88.32059364000452,53513.5044252 2023-12-08,04:41:50.000,342,11070531,13445,0,1702010509,13081.79978565999,88.32059364000452,53513.45551536 2023-12-08,04:41:54.000,342,11070535,13365,0,1702010513,13081.793049349995,88.22190581999894,53513.45551536 2023-12-08,04:41:58.000,342,11070525,13565,0,1702010517,13081.73915886999,88.20075843000086,53513.41359264 2023-12-08,04:42:02.000,342,11070517,13525,0,1702010521,13081.69874100999,88.20075843000086,53513.378657040004 2023-12-08,04:42:06.000,342,11070506,13245,0,1702010525,13081.60443267,88.20075843000086,53513.33673432 2023-12-08,04:42:10.000,342,11070472,13445,0,1702010529,13081.590960049994,88.16551278000406,53513.31577296 2023-12-08,04:42:14.000,342,11070478,13525,0,1702010533,13081.483179089999,88.1937093000015,53513.280837360006 2023-12-08,04:42:18.000,342,11070525,13685,0,1702010537,13081.47644277999,88.20075843000086,53513.34372144 2023-12-08,04:42:22.000,342,11070499,13605,0,1702010541,13081.334980269989,88.22190581999894,53513.30179872001 2023-12-08,04:42:26.000,342,11070519,13605,0,1702010545,13081.442761229999,88.20075843000086,53513.399618400006 2023-12-08,04:42:30.000,342,11070456,13965,0,1702010549,13081.415815989989,88.20780756000022,53513.41359264 2023-12-08,04:42:34.000,342,11070518,13645,0,1702010553,13081.402343369999,88.21485668999958,53513.39263128001 2023-12-08,04:42:38.000,342,11070556,13685,0,1702010557,13081.409079679994,88.25010234000365,53513.38564416 2023-12-08,04:42:42.000,342,11070493,13485,0,1702010561,13081.334980269989,88.23600407999766,53513.35769568 2023-12-08,04:42:46.000,342,11070508,13525,0,1702010565,13081.267617169993,88.31354450999788,53513.26686312 2023-12-08,04:42:50.000,342,11070529,13485,0,1702010569,13081.260880859998,88.26420060000237,53513.23891464 2023-12-08,04:42:54.000,342,11070482,13725,0,1702010573,13081.254144549988,88.25010234000365,53513.3646828 2023-12-08,04:42:58.000,342,11070545,13845,0,1702010577,13081.254144549988,88.25715147000301,53513.31577296 2023-12-08,04:43:02.000,342,11070496,13325,0,1702010581,13081.200254069998,88.2923971199998,53513.31577296 2023-12-08,04:43:06.000,342,11070515,13685,0,1702010585,13081.233935619988,88.20780756000022,53513.378657040004 2023-12-08,04:43:10.000,342,11070521,13325,0,1702010589,13081.233935619988,88.20075843000086,53513.37166992001 2023-12-08,04:43:14.000,342,11070497,13605,0,1702010593,13081.247408239993,88.25010234000365,53513.399618400006 2023-12-08,04:43:18.000,342,11070533,13685,0,1702010597,13081.193517760003,88.22190581999894,53513.31577296 2023-12-08,04:43:22.000,342,11070541,13725,0,1702010601,13081.220462999998,88.20075843000086,53513.35769568 2023-12-08,04:43:26.000,342,11070505,13485,0,1702010605,13081.200254069998,88.20075843000086,53513.28782448 2023-12-08,04:43:30.000,342,11070544,13765,0,1702010609,13081.213726689988,88.17256191000342,53513.280837360006 2023-12-08,04:43:34.000,342,11070549,13765,0,1702010613,13081.247408239993,88.21485668999958,53513.1900048 2023-12-08,04:43:38.000,342,11070565,13645,0,1702010617,13081.240671929998,88.25010234000365,53513.1900048 2023-12-08,04:43:42.000,342,11070473,13285,0,1702010621,13081.220462999998,88.2289549499983,53513.16904344 2023-12-08,04:43:46.000,342,11070508,13485,0,1702010625,13081.361925509998,88.26420060000237,53513.35769568 2023-12-08,04:43:50.000,342,11070488,13605,0,1702010629,13081.368661819994,88.27829886000109,53513.2948116 2023-12-08,04:43:54.000,342,11070501,13405,0,1702010633,13081.402343369999,88.2923971199998,53513.33673432 2023-12-08,04:43:58.000,342,11070489,13525,0,1702010637,13081.409079679994,88.26420060000237,53513.34372144 2023-12-08,04:44:02.000,342,11070501,13405,0,1702010641,13081.422552299999,88.31354450999788,53513.35070856001 2023-12-08,04:44:06.000,342,11070479,13685,0,1702010645,13081.422552299999,88.3417410300026,53513.329747200005 2023-12-08,04:44:10.000,342,11070542,13565,0,1702010649,13081.388870749994,88.33469190000324,53513.23891464 2023-12-08,04:44:14.000,342,11070504,13765,0,1702010653,13081.388870749994,88.39108493999811,53513.31577296 2023-12-08,04:44:18.000,342,11070498,13725,0,1702010657,13081.436024919989,88.37698667999939,53513.25288888001 2023-12-08,04:44:22.000,342,11070485,13485,0,1702010661,13081.415815989989,88.36993755000003,53513.28782448 2023-12-08,04:44:26.000,342,11070547,13405,0,1702010665,13081.530333259994,88.39813407000474,53513.38564416 2023-12-08,04:44:30.000,342,11070480,13765,0,1702010669,13081.59769635999,88.37698667999939,53513.42057976001 2023-12-08,04:44:34.000,342,11070505,13685,0,1702010673,13081.63811421999,88.38403580999875,53513.40660552 2023-12-08,04:44:38.000,342,11070523,13925,0,1702010677,13081.71894993999,88.41223233000346,53513.38564416 2023-12-08,04:44:42.000,342,11070525,13885,0,1702010681,13081.793049349995,88.44747798000026,53513.46250248 2023-12-08,04:44:46.000,342,11070539,13365,0,1702010685,13081.78631304,88.49682189000305,53513.35769568 2023-12-08,04:44:50.000,342,11070493,13245,0,1702010689,13081.732422559995,88.5391166699992,53513.329747200005 2023-12-08,04:44:54.000,342,11070545,13485,0,1702010693,13081.8267309,88.5038710200024,53513.33673432 2023-12-08,04:44:58.000,342,11070524,13605,0,1702010697,13081.8267309,88.51092015000177,53513.32276008001 2023-12-08,04:45:02.000,342,11070504,14005,0,1702010701,13081.921039239991,88.51092015000177,53513.42057976001 2023-12-08,04:45:06.000,342,11070500,13445,0,1702010705,13081.94798448,88.52501841000048,53513.49045096001 2023-12-08,04:45:10.000,342,11070547,13525,0,1702010709,13081.981666029991,88.48977276000369,53513.45551536 2023-12-08,04:45:14.000,342,11070544,13325,0,1702010713,13082.015347579996,88.51796928000113,53513.47647672 2023-12-08,04:45:18.000,342,11070468,13485,0,1702010717,13082.096183299996,88.49682189000305,53513.53237368 2023-12-08,04:45:22.000,342,11070534,13325,0,1702010721,13082.109655920001,88.5038710200024,53513.567309280006 2023-12-08,04:45:26.000,342,11070508,13165,0,1702010725,13082.123128539992,88.45452710999962,53513.448528240006 2023-12-08,04:45:30.000,342,11070481,13445,0,1702010729,13082.102919609992,88.45452710999962,53513.434554 2023-12-08,04:45:34.000,342,11070509,13245,0,1702010733,13082.096183299996,88.5038710200024,53513.434554 2023-12-08,04:45:38.000,342,11070504,13325,0,1702010737,13082.143337469992,88.45452710999962,53513.47647672 2023-12-08,04:45:42.000,342,11070516,13405,0,1702010741,13082.150073780002,88.41928146000282,53513.47647672 2023-12-08,04:45:46.000,342,11070501,13805,0,1702010745,13082.190491640002,88.41223233000346,53513.5742964 2023-12-08,04:45:50.000,342,11070524,13405,0,1702010749,13082.170282710002,88.39813407000474,53513.567309280006 2023-12-08,04:45:54.000,342,11070519,13765,0,1702010753,13082.075974369996,88.31354450999788,53513.567309280006 2023-12-08,04:45:58.000,342,11070515,13285,0,1702010757,13082.049029130001,88.34879016000195,53513.567309280006 2023-12-08,04:46:02.000,342,11070489,13245,0,1702010761,13081.961457099991,88.33469190000324,53513.49045096001 2023-12-08,04:46:06.000,342,11070513,13725,0,1702010765,13081.833467209995,88.29944624999916,53513.48346384 2023-12-08,04:46:10.000,342,11070484,13405,0,1702010769,13081.75936779999,88.3417410300026,53513.497438080005 2023-12-08,04:46:14.000,342,11070537,13565,0,1702010773,13081.70547732,88.29944624999916,53513.46948960001 2023-12-08,04:46:18.000,342,11070575,13605,0,1702010777,13081.732422559995,88.2923971199998,53513.546347920004 2023-12-08,04:46:22.000,342,11070533,13285,0,1702010781,13081.64485053,88.32764277000388,53513.434554 2023-12-08,04:46:26.000,342,11070561,13565,0,1702010785,13081.67853207999,88.31354450999788,53513.51839944001 2023-12-08,04:46:30.000,342,11070498,13405,0,1702010789,13081.66505946,88.32059364000452,53513.497438080005 2023-12-08,04:46:34.000,342,11070466,13685,0,1702010793,13081.65832314999,88.35583929000131,53513.47647672 2023-12-08,04:46:38.000,342,11070506,13525,0,1702010797,13081.66505946,88.38403580999875,53513.5044252 2023-12-08,04:46:42.000,342,11070475,13125,0,1702010801,13081.712213629995,88.36993755000003,53513.46948960001 2023-12-08,04:46:46.000,342,11070475,13765,0,1702010805,13081.76610411,88.4756744999977,53513.399618400006 2023-12-08,04:46:50.000,342,11070513,13525,0,1702010809,13081.79978565999,88.44747798000026,53513.3646828 2023-12-08,04:46:54.000,342,11070532,13525,0,1702010813,13081.772840419995,88.42633059000218,53513.32276008001 2023-12-08,04:46:58.000,342,11070507,13725,0,1702010817,13081.793049349995,88.41928146000282,53513.3646828 2023-12-08,04:47:02.000,342,11070494,13565,0,1702010821,13081.732422559995,88.41928146000282,53513.37166992001 2023-12-08,04:47:06.000,342,11070503,13805,0,1702010825,13081.692004699995,88.39108493999811,53513.427566880004 2023-12-08,04:47:10.000,342,11070536,13365,0,1702010829,13081.71894993999,88.39108493999811,53513.45551536 2023-12-08,04:47:14.000,342,11070536,13525,0,1702010833,13081.6246416,88.39108493999811,53513.448528240006 2023-12-08,04:47:18.000,342,11070510,13445,0,1702010837,13081.60443267,88.37698667999939,53513.41359264 2023-12-08,04:47:22.000,342,11070545,13645,0,1702010841,13081.489915399994,88.37698667999939,53513.46250248 2023-12-08,04:47:26.000,342,11070525,13605,0,1702010845,13081.388870749994,88.42633059000218,53513.30878584 2023-12-08,04:47:30.000,342,11070496,13325,0,1702010849,13081.328243959993,88.4051832000041,53513.35769568 2023-12-08,04:47:34.000,342,11070534,13565,0,1702010853,13081.287826099993,88.36993755000003,53513.35070856001 2023-12-08,04:47:38.000,342,11070506,13365,0,1702010857,13081.227199309993,88.46157623999898,53513.3646828 2023-12-08,04:47:42.000,342,11070503,13685,0,1702010861,13081.220462999998,88.42633059000218,53513.37166992001 2023-12-08,04:47:46.000,342,11070498,13565,0,1702010865,13081.173308830002,88.45452710999962,53513.3646828 2023-12-08,04:47:50.000,342,11070521,13645,0,1702010869,13081.126154659993,88.45452710999962,53513.35769568 2023-12-08,04:47:54.000,342,11070502,13805,0,1702010873,13081.112682040002,88.48977276000369,53513.32276008001 2023-12-08,04:47:58.000,342,11070514,13605,0,1702010877,13081.038582629997,88.52501841000048,53513.329747200005 2023-12-08,04:48:02.000,342,11070500,13405,0,1702010881,13081.052055250002,88.60255884000071,53513.31577296 2023-12-08,04:48:06.000,342,11070503,13325,0,1702010885,13080.951010600002,88.62370622999879,53513.16904344 2023-12-08,04:48:10.000,342,11070511,13445,0,1702010889,13080.991428460002,88.66600101000222,53513.210966160004 2023-12-08,04:48:14.000,342,11070503,13405,0,1702010893,13080.977955839997,88.72944318000373,53513.18301768001 2023-12-08,04:48:18.000,342,11070492,13725,0,1702010897,13080.951010600002,88.77878708999924,53513.16904344 2023-12-08,04:48:22.000,342,11070501,13645,0,1702010901,13080.971219530002,88.82108187000267,53513.162056320005 2023-12-08,04:48:26.000,342,11070511,13285,0,1702010905,13081.099209419997,88.82108187000267,53513.30179872001 2023-12-08,04:48:30.000,342,11070512,13765,0,1702010909,13081.112682040002,88.82813100000203,53513.33673432 2023-12-08,04:48:34.000,342,11070511,13485,0,1702010913,13081.153099900002,88.84222926000075,53513.35070856001 2023-12-08,04:48:38.000,342,11070502,13485,0,1702010917,13081.193517760003,88.84222926000075,53513.3646828 2023-12-08,04:48:42.000,342,11070545,13445,0,1702010921,13081.233935619988,88.7999344800046,53513.28782448 2023-12-08,04:48:46.000,342,11070545,13765,0,1702010925,13081.193517760003,88.86337664999883,53513.231927520006 2023-12-08,04:48:50.000,342,11070503,13245,0,1702010929,13081.193517760003,88.80698361000395,53513.24590176 2023-12-08,04:48:54.000,342,11070520,13445,0,1702010933,13081.206990379993,88.77878708999924,53513.20397904001 2023-12-08,04:48:58.000,342,11070443,13445,0,1702010937,13081.260880859998,88.77173795999988,53513.23891464 2023-12-08,04:49:02.000,342,11070467,13405,0,1702010941,13081.200254069998,88.7505905700018,53513.210966160004 2023-12-08,04:49:06.000,342,11070499,13485,0,1702010945,13081.281089789998,88.67305014000158,53513.280837360006 2023-12-08,04:49:10.000,342,11070525,13525,0,1702010949,13081.388870749994,88.63780449000478,53513.23891464 2023-12-08,04:49:14.000,342,11070499,13605,0,1702010953,13081.402343369999,88.60960797000007,53513.26686312 2023-12-08,04:49:18.000,342,11070510,13645,0,1702010957,13081.436024919989,88.51796928000113,53513.23891464 2023-12-08,04:49:22.000,342,11070561,13365,0,1702010961,13081.442761229999,88.49682189000305,53513.24590176 2023-12-08,04:49:26.000,342,11070511,13285,0,1702010965,13081.456233849989,88.46862536999834,53513.162056320005 2023-12-08,04:49:30.000,342,11070558,13565,0,1702010969,13081.429288609994,88.41223233000346,53513.113146480006 2023-12-08,04:49:34.000,342,11070489,13565,0,1702010973,13081.402343369999,88.33469190000324,53513.07122376 2023-12-08,04:49:38.000,342,11070526,13685,0,1702010977,13081.382134439998,88.2923971199998,53513.0502624 2023-12-08,04:49:42.000,342,11070508,13525,0,1702010981,13081.388870749994,88.30649537999852,53513.043275280004 2023-12-08,04:49:46.000,342,11070489,13245,0,1702010985,13081.388870749994,88.25010234000365,53513.03628816001 2023-12-08,04:49:50.000,342,11070535,13405,0,1702010989,13081.348452889993,88.1937093000015,53513.01532680001 2023-12-08,04:49:54.000,342,11070481,13645,0,1702010993,13081.321507649998,88.13026713,53513.00135256 2023-12-08,04:49:58.000,342,11070500,13565,0,1702010997,13081.328243959993,88.1584636500047,53513.03628816001 2023-12-08,04:50:02.000,342,11070483,13445,0,1702011001,13081.388870749994,88.08092322000448,53513.00833968 2023-12-08,04:50:06.000,342,11070479,13205,0,1702011005,13081.348452889993,88.13026713,53512.945455600006 2023-12-08,04:50:10.000,342,11070508,13765,0,1702011009,13081.402343369999,88.05977582999913,53512.93148136 2023-12-08,04:50:14.000,342,11070542,13565,0,1702011013,13081.409079679994,87.9963336600049,53512.91052 2023-12-08,04:50:18.000,342,11070528,13245,0,1702011017,13081.395607059989,88.00338279000425,53512.85462304 2023-12-08,04:50:22.000,342,11070539,13405,0,1702011021,13081.328243959993,87.90469496999867,53512.84763592001 2023-12-08,04:50:26.000,342,11070557,13565,0,1702011025,13081.328243959993,87.90469496999867,53512.90353288 2023-12-08,04:50:30.000,342,11070521,13845,0,1702011029,13081.301298719998,87.86240019000252,53512.924494240004 2023-12-08,04:50:34.000,342,11070548,13165,0,1702011033,13081.213726689988,87.8342036699978,53512.88257152 2023-12-08,04:50:38.000,342,11070480,13485,0,1702011037,13081.112682040002,87.84125280000444,53512.896545760006 2023-12-08,04:50:42.000,342,11070509,13445,0,1702011041,13081.025110009992,87.8483019300038,53512.91052 2023-12-08,04:50:46.000,342,11070530,13565,0,1702011045,13080.856702259996,87.8342036699978,53512.79872608001 2023-12-08,04:50:50.000,342,11070517,13765,0,1702011049,13080.654612959996,87.8835475800006,53512.658983680005 2023-12-08,04:50:54.000,342,11070479,13565,0,1702011053,13080.674821889996,87.9963336600049,53512.658983680005 2023-12-08,04:50:58.000,342,11070523,13325,0,1702011057,13080.62766772,88.10207061000256,53512.58212536001 2023-12-08,04:51:02.000,342,11070527,13485,0,1702011061,13080.66134926999,88.16551278000406,53512.69391928 2023-12-08,04:51:06.000,342,11070497,13245,0,1702011065,13080.72871237,88.24305321000429,53512.76379048 2023-12-08,04:51:10.000,342,11070543,13325,0,1702011069,13080.76913023,88.31354450999788,53512.77077760001 2023-12-08,04:51:14.000,342,11070532,13765,0,1702011073,13080.802811779991,88.36288842000067,53512.756803360004 2023-12-08,04:51:18.000,342,11070543,13725,0,1702011077,13080.775866539996,88.46157623999898,53512.76379048 2023-12-08,04:51:22.000,342,11070508,13565,0,1702011081,13080.829757020001,88.51796928000113,53512.76379048 2023-12-08,04:51:26.000,342,11070518,13485,0,1702011085,13080.782602849991,88.56026406000456,53512.74981624001 2023-12-08,04:51:30.000,342,11070515,13765,0,1702011089,13080.782602849991,88.54616579999856,53512.67994504001 2023-12-08,04:51:34.000,342,11070488,13765,0,1702011093,13080.870174880001,88.66600101000222,53512.68693216 2023-12-08,04:51:38.000,342,11070480,13405,0,1702011097,13080.903856429992,88.62370622999879,53512.777764720006 2023-12-08,04:51:42.000,342,11070507,13605,0,1702011101,13080.924065359992,88.67305014000158,53512.72186776001 2023-12-08,04:51:46.000,342,11070497,13685,0,1702011105,13081.031846320002,88.67305014000158,53512.896545760006 2023-12-08,04:51:50.000,342,11070505,13845,0,1702011109,13081.159836209998,88.6519027500035,53512.88257152 2023-12-08,04:51:54.000,342,11070543,13405,0,1702011113,13081.099209419997,88.58141145000263,53512.86859728001 2023-12-08,04:51:58.000,342,11070543,13725,0,1702011117,13081.166572519993,88.53206753999984,53512.97340408 2023-12-08,04:52:02.000,342,11070507,13405,0,1702011121,13081.200254069998,88.56026406000456,53512.896545760006 2023-12-08,04:52:06.000,342,11070503,13525,0,1702011125,13081.180045139998,88.48272363000433,53512.84763592001 2023-12-08,04:52:10.000,342,11070544,13485,0,1702011129,13081.200254069998,88.41928146000282,53512.88955864001 2023-12-08,04:52:14.000,342,11070546,13685,0,1702011133,13081.126154659993,88.4051832000041,53512.81270032 2023-12-08,04:52:18.000,342,11070487,13405,0,1702011137,13081.139627279998,88.35583929000131,53512.8406488 2023-12-08,04:52:22.000,342,11070511,13565,0,1702011141,13081.045318939992,88.29944624999916,53512.79173896 2023-12-08,04:52:26.000,342,11070489,13605,0,1702011145,13081.038582629997,88.27124973000173,53512.88257152 2023-12-08,04:52:30.000,342,11070519,13685,0,1702011149,13080.998164769997,88.23600407999766,53512.8406488 2023-12-08,04:52:34.000,342,11070517,13605,0,1702011153,13080.957746909997,88.17961104000278,53512.81270032 2023-12-08,04:52:38.000,342,11070519,13565,0,1702011157,13080.910592740001,88.11616887000127,53512.8057132 2023-12-08,04:52:42.000,342,11070482,13645,0,1702011161,13080.829757020001,88.05272669999977,53512.777764720006 2023-12-08,04:52:46.000,342,11070511,13485,0,1702011165,13080.76913023,87.92584236000403,53512.658983680005 2023-12-08,04:52:50.000,342,11070530,13485,0,1702011169,13080.72871237,87.90469496999867,53512.68693216 2023-12-08,04:52:54.000,342,11070513,13925,0,1702011173,13080.62766772,87.84125280000444,53512.54718976 2023-12-08,04:52:58.000,342,11070491,13525,0,1702011177,13080.56030461999,87.81305627999973,53512.53321552001 2023-12-08,04:53:02.000,342,11070523,13645,0,1702011181,13080.48620521,87.76371237000421,53512.48430568001 2023-12-08,04:53:06.000,342,11070524,13405,0,1702011185,13080.452523659995,87.74256497999886,53512.5960996 2023-12-08,04:53:10.000,342,11070546,13325,0,1702011189,13080.37842424999,87.7355158499995,53512.60308672001 2023-12-08,04:53:14.000,342,11070507,13405,0,1702011193,13080.29758852999,87.72141759000078,53512.60308672001 2023-12-08,04:53:18.000,342,11070520,13885,0,1702011197,13080.210016499994,87.7355158499995,53512.56815112 2023-12-08,04:53:22.000,342,11070521,13325,0,1702011201,13080.129180779993,87.7355158499995,53512.51924128 2023-12-08,04:53:26.000,342,11070572,13765,0,1702011205,13079.987718269993,87.72141759000078,53512.37949888 2023-12-08,04:53:30.000,342,11070471,13445,0,1702011209,13079.947300409993,87.79190889000165,53512.40046024 2023-12-08,04:53:34.000,342,11070507,13765,0,1702011213,13079.893409930002,87.79895802000101,53512.33058904 2023-12-08,04:53:38.000,342,11070547,13405,0,1702011217,13079.832783140002,87.79190889000165,53512.40046024 2023-12-08,04:53:42.000,342,11070518,13605,0,1702011221,13079.805837899992,87.86240019000252,53512.36552464001 2023-12-08,04:53:46.000,342,11070536,13565,0,1702011225,13079.765420039992,87.89059670999995,53512.372511760004 2023-12-08,04:53:50.000,342,11070547,13245,0,1702011229,13079.650902770001,87.8835475800006,53512.41443448001 2023-12-08,04:53:54.000,342,11070538,13565,0,1702011233,13079.570067050001,87.87649845000124,53512.41443448001 2023-12-08,04:53:58.000,342,11070530,13285,0,1702011237,13079.44207715999,87.84125280000444,53512.37949888 2023-12-08,04:54:02.000,342,11070514,13325,0,1702011241,13079.38145036999,87.84125280000444,53512.41443448001 2023-12-08,04:54:06.000,342,11070522,13565,0,1702011245,13079.24672417,87.8342036699978,53512.28866632 2023-12-08,04:54:10.000,342,11070517,13485,0,1702011249,13079.18609738,87.91879323000467,53512.225782240006 2023-12-08,04:54:14.000,342,11070526,13565,0,1702011253,13079.111997969994,87.93289149000339,53512.155911040005 2023-12-08,04:54:18.000,342,11070571,13805,0,1702011257,13079.09852534999,87.96813714000018,53512.16988528 2023-12-08,04:54:22.000,342,11070528,13765,0,1702011261,13079.16588845,88.03862844000105,53512.16988528 2023-12-08,04:54:26.000,342,11070538,13285,0,1702011265,13079.30735096,88.03862844000105,53512.23276936 2023-12-08,04:54:30.000,342,11070522,13285,0,1702011269,13079.36124143999,88.06682495999848,53512.16988528 2023-12-08,04:54:34.000,342,11070542,13405,0,1702011273,13079.40165929999,88.11616887000127,53512.16988528 2023-12-08,04:54:38.000,342,11070555,13685,0,1702011277,13079.502703949991,88.15141451999807,53512.13494968 2023-12-08,04:54:42.000,342,11070541,13605,0,1702011281,13079.603748599991,88.15141451999807,53512.16289816 2023-12-08,04:54:46.000,342,11070495,13725,0,1702011285,13079.691320630001,88.28534799000045,53512.155911040005 2023-12-08,04:54:50.000,342,11070507,13485,0,1702011289,13079.751947420002,88.27124973000173,53512.13494968 2023-12-08,04:54:54.000,342,11070530,13685,0,1702011293,13079.906882549993,88.25715147000301,53512.155911040005 2023-12-08,04:54:58.000,342,11070504,13525,0,1702011297,13079.960773029998,88.32059364000452,53512.12097544 2023-12-08,04:55:02.000,342,11070511,13645,0,1702011301,13080.102235539998,88.27124973000173,53512.18385952 2023-12-08,04:55:06.000,342,11070541,13605,0,1702011305,13080.270643289994,88.25715147000301,53512.24674360001 2023-12-08,04:55:10.000,342,11070505,13565,0,1702011309,13080.371687939994,88.20780756000022,53512.26770496001 2023-12-08,04:55:14.000,342,11070566,13645,0,1702011313,13080.42557842,88.22190581999894,53512.28866632 2023-12-08,04:55:18.000,342,11070530,13685,0,1702011317,13080.54009568999,88.14436538999871,53512.274692080005 2023-12-08,04:55:22.000,342,11070543,13805,0,1702011321,13080.64787665,88.05977582999913,53512.29565344001 2023-12-08,04:55:26.000,342,11070508,13605,0,1702011325,13080.62766772,88.03862844000105,53512.204820880004 2023-12-08,04:55:30.000,342,11070507,14005,0,1702011329,13080.762393919991,87.96813714000018,53512.23975648 2023-12-08,04:55:34.000,342,11070511,13525,0,1702011333,13080.762393919991,87.86944932000188,53512.07905272001 2023-12-08,04:55:38.000,342,11070485,13805,0,1702011337,13080.890383810001,87.86240019000252,53512.16289816 2023-12-08,04:55:42.000,342,11070552,13645,0,1702011341,13080.937537979997,87.8483019300038,53512.1419368 2023-12-08,04:55:46.000,342,11070582,13605,0,1702011345,13081.045318939992,87.78485976000229,53512.17687240001 2023-12-08,04:55:50.000,342,11070527,13445,0,1702011349,13081.139627279998,87.77076150000357,53512.204820880004 2023-12-08,04:55:54.000,342,11070508,13525,0,1702011353,13081.233935619988,87.78485976000229,53512.14892392001 2023-12-08,04:55:58.000,342,11070568,13925,0,1702011357,13081.240671929998,87.77781063000293,53512.19084664 2023-12-08,04:56:02.000,342,11070491,13525,0,1702011361,13081.227199309993,87.74961410999822,53512.17687240001 2023-12-08,04:56:06.000,342,11070506,13805,0,1702011365,13081.085736799992,87.72846672000014,53512.058091360006 2023-12-08,04:56:10.000,342,11070539,13685,0,1702011369,13081.193517760003,87.72846672000014,53512.13494968 2023-12-08,04:56:14.000,342,11070561,13605,0,1702011373,13081.126154659993,87.64387716000056,53512.07905272001 2023-12-08,04:56:18.000,342,11070495,13685,0,1702011377,13081.119418349997,87.62272977000248,53512.09302696 2023-12-08,04:56:22.000,342,11070545,13645,0,1702011381,13081.159836209998,87.58748411999841,53512.14892392001 2023-12-08,04:56:26.000,342,11070538,13965,0,1702011385,13081.166572519993,87.5381402100029,53512.18385952 2023-12-08,04:56:30.000,342,11070528,13525,0,1702011389,13081.079000489997,87.53109108000353,53512.16289816 2023-12-08,04:56:34.000,342,11070526,13365,0,1702011393,13081.031846320002,87.48174717000074,53512.12097544 2023-12-08,04:56:38.000,342,11070509,13285,0,1702011397,13080.957746909997,87.55928760000097,53512.16988528 2023-12-08,04:56:42.000,342,11070539,13605,0,1702011401,13080.903856429992,87.55928760000097,53512.16289816 2023-12-08,04:56:46.000,342,11070489,13685,0,1702011405,13080.7489213,87.72141759000078,53512.0021944 2023-12-08,04:56:50.000,342,11070535,13645,0,1702011409,13080.755657609996,87.75666324000485,53512.03014288001 2023-12-08,04:56:54.000,342,11070552,13325,0,1702011413,13080.796075469996,87.86240019000252,53512.13494968 2023-12-08,04:56:58.000,342,11070542,13485,0,1702011417,13080.863438569992,87.87649845000124,53512.13494968 2023-12-08,04:57:02.000,342,11070545,13565,0,1702011421,13080.930801670002,87.93994062000274,53512.1419368 2023-12-08,04:57:06.000,342,11070552,13445,0,1702011425,13081.058791559997,87.91174409999803,53512.2816792 2023-12-08,04:57:10.000,342,11070526,13485,0,1702011429,13081.058791559997,87.92584236000403,53512.36552464001 2023-12-08,04:57:14.000,342,11070557,13405,0,1702011433,13081.065527869992,87.92584236000403,53512.30962768 2023-12-08,04:57:18.000,342,11070533,13445,0,1702011437,13081.065527869992,87.89059670999995,53512.35853752 2023-12-08,04:57:22.000,342,11070533,13605,0,1702011441,13081.011637390002,87.86944932000188,53512.43539584001 2023-12-08,04:57:26.000,342,11070554,13245,0,1702011445,13080.870174880001,87.8483019300038,53512.35853752 2023-12-08,04:57:30.000,342,11070531,13645,0,1702011449,13080.829757020001,87.79895802000101,53512.393473120006 2023-12-08,04:57:34.000,342,11070581,13325,0,1702011453,13080.654612959996,87.82715453999845,53512.40744736 2023-12-08,04:57:38.000,342,11070559,13925,0,1702011457,13080.52662307,87.80600715000037,53512.41443448001 2023-12-08,04:57:42.000,342,11070488,13285,0,1702011461,13080.49967782999,87.82010540999909,53512.40744736 2023-12-08,04:57:46.000,342,11070554,13485,0,1702011465,13080.46599628,87.80600715000037,53512.40046024 2023-12-08,04:57:50.000,342,11070558,13565,0,1702011469,13080.39863317999,87.84125280000444,53512.47731856 2023-12-08,04:57:54.000,342,11070555,13525,0,1702011473,13080.39863317999,87.91174409999803,53512.491292800005 2023-12-08,04:57:58.000,342,11070530,13965,0,1702011477,13080.40536949,87.95403888000146,53512.47033144 2023-12-08,04:58:02.000,342,11070512,13325,0,1702011481,13080.452523659995,88.03862844000105,53512.442382960005 2023-12-08,04:58:06.000,342,11070525,13645,0,1702011485,13080.42557842,88.05977582999913,53512.442382960005 2023-12-08,04:58:10.000,342,11070550,13445,0,1702011489,13080.38516056,88.12321800000063,53512.36552464001 2023-12-08,04:58:14.000,342,11070532,13765,0,1702011493,13080.43905103999,88.14436538999871,53512.44937008 2023-12-08,04:58:18.000,342,11070532,13325,0,1702011497,13080.391896869995,88.17961104000278,53512.44937008 2023-12-08,04:58:22.000,342,11070528,13765,0,1702011501,13080.412105799995,88.17961104000278,53512.53321552001 2023-12-08,04:58:26.000,342,11070510,13885,0,1702011505,13080.45925996999,88.25010234000365,53512.58212536001 2023-12-08,04:58:30.000,342,11070533,13685,0,1702011509,13080.41884210999,88.2923971199998,53512.60308672001 2023-12-08,04:58:34.000,342,11070566,13245,0,1702011513,13080.42557842,88.27829886000109,53512.64500944 2023-12-08,04:58:38.000,342,11070535,13765,0,1702011517,13080.45925996999,88.34879016000195,53512.5960996 2023-12-08,04:58:42.000,342,11070545,13525,0,1702011521,13080.553568309995,88.36993755000003,53512.57513824 2023-12-08,04:58:46.000,342,11070551,13365,0,1702011525,13080.51988675999,88.49682189000305,53512.47033144 2023-12-08,04:58:50.000,342,11070547,13645,0,1702011529,13080.66134926999,88.48272363000433,53512.56815112 2023-12-08,04:58:54.000,342,11070506,13485,0,1702011533,13080.72871237,88.49682189000305,53512.54718976 2023-12-08,04:58:58.000,342,11070504,13285,0,1702011537,13080.849965950001,88.51092015000177,53512.54718976 2023-12-08,04:59:02.000,342,11070521,13485,0,1702011541,13080.924065359992,88.53206753999984,53512.57513824 2023-12-08,04:59:06.000,342,11070509,13325,0,1702011545,13081.031846320002,88.54616579999856,53512.69391928 2023-12-08,04:59:10.000,342,11070541,13565,0,1702011549,13081.099209419997,88.51092015000177,53512.71488064 2023-12-08,04:59:14.000,342,11070568,13445,0,1702011553,13081.193517760003,88.46862536999834,53512.707893520004 2023-12-08,04:59:18.000,342,11070528,13645,0,1702011557,13081.267617169993,88.39108493999811,53512.67295792 2023-12-08,04:59:22.000,342,11070579,13765,0,1702011561,13081.314771339989,88.32059364000452,53512.68693216 2023-12-08,04:59:26.000,342,11070530,13365,0,1702011565,13081.254144549988,88.22190581999894,53512.58212536001 2023-12-08,04:59:30.000,342,11070511,13645,0,1702011569,13081.301298719998,88.08797235000384,53512.60308672001 2023-12-08,04:59:34.000,342,11070543,13765,0,1702011573,13081.281089789998,88.05977582999913,53512.47731856 2023-12-08,04:59:38.000,342,11070490,13525,0,1702011577,13081.274353479988,87.93994062000274,53512.48430568001 2023-12-08,04:59:42.000,342,11070510,13365,0,1702011581,13081.247408239993,87.89764583999931,53512.442382960005 2023-12-08,04:59:46.000,342,11070533,13565,0,1702011585,13081.314771339989,87.77076150000357,53512.51225416001 2023-12-08,04:59:50.000,342,11070517,13805,0,1702011589,13081.254144549988,87.70731933000206,53512.51225416001 2023-12-08,04:59:54.000,342,11070553,13605,0,1702011593,13081.267617169993,87.61568064000312,53512.61706096 2023-12-08,04:59:58.000,342,11070510,13765,0,1702011597,13081.206990379993,87.58748411999841,53512.5262284 2023-12-08,05:00:02.000,342,11070534,13285,0,1702011601,13081.065527869992,87.57338585999969,53512.46334432001 2023-12-08,05:00:06.000,342,11070498,13565,0,1702011605,13080.924065359992,87.5381402100029,53512.372511760004 2023-12-08,05:00:10.000,342,11070515,13765,0,1702011609,13080.809548090001,87.58043498999905,53512.42840872 2023-12-08,05:00:14.000,342,11070514,13565,0,1702011613,13080.62766772,87.6015823800044,53512.33058904 2023-12-08,05:00:18.000,342,11070516,13245,0,1702011617,13080.492941519995,87.64387716000056,53512.30962768 2023-12-08,05:00:22.000,342,11070596,13325,0,1702011621,13080.31779745999,87.71436846000142,53512.21879512001 2023-12-08,05:00:26.000,342,11070578,13325,0,1702011625,13080.32453377,87.80600715000037,53512.3515504 2023-12-08,05:00:30.000,342,11070566,13365,0,1702011629,13080.236961739989,87.82715453999845,53512.372511760004 2023-12-08,05:00:34.000,342,11070550,13445,0,1702011633,13080.270643289994,87.86944932000188,53512.35853752 2023-12-08,05:00:38.000,342,11070533,13645,0,1702011637,13080.290852219994,87.91879323000467,53512.323601920005 2023-12-08,05:00:42.000,342,11070557,13525,0,1702011641,13080.27737959999,87.97518626999954,53512.30962768 2023-12-08,05:00:46.000,342,11070527,13405,0,1702011645,13080.270643289994,87.96813714000018,53512.274692080005 2023-12-08,05:00:50.000,342,11070479,13565,0,1702011649,13080.432314729995,87.9963336600049,53512.372511760004 2023-12-08,05:00:54.000,342,11070523,13605,0,1702011653,13080.472732589995,88.03862844000105,53512.2816792 2023-12-08,05:00:58.000,342,11070519,13925,0,1702011657,13080.64787665,88.10207061000256,53512.28866632 2023-12-08,05:01:02.000,342,11070527,13485,0,1702011661,13080.695030819996,88.14436538999871,53512.2816792 2023-12-08,05:01:06.000,342,11070557,13245,0,1702011665,13080.890383810001,88.18666017000214,53512.44937008 2023-12-08,05:01:10.000,342,11070538,13485,0,1702011669,13081.058791559997,88.2289549499983,53512.421421600004 2023-12-08,05:01:14.000,342,11070555,13445,0,1702011673,13081.166572519993,88.30649537999852,53512.491292800005 2023-12-08,05:01:18.000,342,11070527,13485,0,1702011677,13081.308035029993,88.26420060000237,53512.50526704 2023-12-08,05:01:22.000,342,11070514,13525,0,1702011681,13081.510124329994,88.25715147000301,53512.51225416001 2023-12-08,05:01:26.000,342,11070573,13245,0,1702011685,13081.489915399994,88.22190581999894,53512.42840872 2023-12-08,05:01:30.000,342,11070532,13365,0,1702011689,13081.611168979995,88.17961104000278,53512.5262284 2023-12-08,05:01:34.000,342,11070504,13245,0,1702011693,13081.66505946,88.13731625999935,53512.540202640004 2023-12-08,05:01:38.000,342,11070583,13405,0,1702011697,13081.65832314999,88.10207061000256,53512.61706096 2023-12-08,05:01:42.000,342,11070555,13485,0,1702011701,13081.550542189994,88.0950214800032,53512.54718976 2023-12-08,05:01:46.000,342,11070524,13205,0,1702011705,13081.510124329994,88.03157931000169,53512.58212536001 2023-12-08,05:01:50.000,342,11070514,13725,0,1702011709,13081.47644277999,88.08797235000384,53512.56815112 2023-12-08,05:01:54.000,342,11070511,13525,0,1702011713,13081.395607059989,88.07387408999784,53512.63103520001 2023-12-08,05:01:58.000,342,11070512,13565,0,1702011717,13081.375398129989,88.08092322000448,53512.561164000006 2023-12-08,05:02:02.000,342,11070536,13285,0,1702011721,13081.436024919989,88.17256191000342,53512.5262284 2023-12-08,05:02:06.000,342,11070558,13605,0,1702011725,13081.456233849989,88.16551278000406,53512.51225416001 2023-12-08,05:02:10.000,342,11070560,13565,0,1702011729,13081.530333259994,88.14436538999871,53512.44937008 2023-12-08,05:02:14.000,342,11070517,13485,0,1702011733,13081.671795769995,88.16551278000406,53512.51225416001 2023-12-08,05:02:18.000,342,11070565,13405,0,1702011737,13081.68526839,88.10911974000192,53512.38648600001 2023-12-08,05:02:22.000,342,11070533,13725,0,1702011741,13081.79978565999,88.12321800000063,53512.41443448001 2023-12-08,05:02:26.000,342,11070533,13525,0,1702011745,13082.008611270001,88.04567757000041,53512.540202640004 2023-12-08,05:02:30.000,342,11070533,13325,0,1702011749,13082.123128539992,87.96813714000018,53512.51924128 2023-12-08,05:02:34.000,342,11070558,13765,0,1702011753,13082.150073780002,87.93289149000339,53512.49827992 2023-12-08,05:02:38.000,342,11070513,13565,0,1702011757,13082.244382119992,87.86240019000252,53512.51225416001 2023-12-08,05:02:42.000,342,11070537,13605,0,1702011761,13082.311745220002,87.86240019000252,53512.51225416001 2023-12-08,05:02:46.000,342,11070539,13245,0,1702011765,13082.352163080002,87.79895802000101,53512.49827992 2023-12-08,05:02:50.000,342,11070536,13565,0,1702011769,13082.426262489993,87.79895802000101,53512.55417688001 2023-12-08,05:02:54.000,342,11070572,13445,0,1702011773,13082.412789870003,87.76371237000421,53512.53321552001 2023-12-08,05:02:58.000,342,11070583,13725,0,1702011777,13082.534043449989,87.74256497999886,53512.58212536001 2023-12-08,05:03:02.000,342,11070517,13485,0,1702011781,13082.459944039998,87.79190889000165,53512.64500944 2023-12-08,05:03:06.000,342,11070547,13405,0,1702011785,13082.480152969998,87.80600715000037,53512.756803360004 2023-12-08,05:03:10.000,342,11070573,13565,0,1702011789,13082.412789870003,87.82010540999909,53512.8057132 2023-12-08,05:03:14.000,342,11070523,13405,0,1702011793,13082.338690459997,87.80600715000037,53512.86161016 2023-12-08,05:03:18.000,342,11070541,13485,0,1702011797,13082.203964259992,87.79895802000101,53512.79173896 2023-12-08,05:03:22.000,342,11070555,13685,0,1702011801,13082.042292819991,87.74961410999822,53512.91750712001 2023-12-08,05:03:26.000,342,11070549,13525,0,1702011805,13081.914302929996,87.7355158499995,53512.83366168 2023-12-08,05:03:30.000,342,11070555,13685,0,1702011809,13081.58422374,87.72846672000014,53512.79872608001 2023-12-08,05:03:34.000,342,11070528,13205,0,1702011813,13081.49665170999,87.7355158499995,53512.81968744001 2023-12-08,05:03:38.000,342,11070528,13565,0,1702011817,13081.382134439998,87.74961410999822,53512.78475184 2023-12-08,05:03:42.000,342,11070504,13445,0,1702011821,13081.294562409988,87.78485976000229,53512.74981624001 2023-12-08,05:03:46.000,342,11070583,13605,0,1702011825,13081.233935619988,87.81305627999973,53512.76379048 2023-12-08,05:03:50.000,342,11070507,13605,0,1702011829,13081.240671929998,87.8342036699978,53512.72186776001 2023-12-08,05:03:54.000,342,11070519,13285,0,1702011833,13081.233935619988,87.84125280000444,53512.74282912 2023-12-08,05:03:58.000,342,11070570,13445,0,1702011837,13081.281089789998,87.8342036699978,53512.67295792 2023-12-08,05:04:02.000,342,11070577,13845,0,1702011841,13081.334980269989,87.91174409999803,53512.69391928 2023-12-08,05:04:06.000,342,11070505,13525,0,1702011845,13081.240671929998,87.9822353999989,53512.5960996 2023-12-08,05:04:10.000,342,11070538,13565,0,1702011849,13081.233935619988,88.03157931000169,53512.561164000006 2023-12-08,05:04:14.000,342,11070537,13605,0,1702011853,13081.180045139998,88.16551278000406,53512.58212536001 2023-12-08,05:04:18.000,342,11070539,13485,0,1702011857,13081.139627279998,88.1937093000015,53512.63103520001 2023-12-08,05:04:22.000,342,11070526,13605,0,1702011861,13081.018373699997,88.28534799000045,53512.61706096 2023-12-08,05:04:26.000,342,11070530,13405,0,1702011865,13080.984692149992,88.36288842000067,53512.707893520004 2023-12-08,05:04:30.000,342,11070499,13765,0,1702011869,13080.924065359992,88.42633059000218,53512.735842 2023-12-08,05:04:34.000,342,11070540,13645,0,1702011873,13080.809548090001,88.45452710999962,53512.735842 2023-12-08,05:04:38.000,342,11070543,13285,0,1702011877,13080.76913023,88.44747798000026,53512.67994504001 2023-12-08,05:04:42.000,342,11070564,13685,0,1702011881,13080.7489213,88.39813407000474,53512.72186776001 2023-12-08,05:04:46.000,342,11070582,13525,0,1702011885,13080.68829451,88.37698667999939,53512.68693216 2023-12-08,05:04:50.000,342,11070504,13485,0,1702011889,13080.546832,88.31354450999788,53512.55417688001 2023-12-08,05:04:54.000,342,11070533,13565,0,1702011893,13080.54009568999,88.25010234000365,53512.60308672001 2023-12-08,05:04:58.000,342,11070546,13445,0,1702011897,13080.52662307,88.17961104000278,53512.55417688001 2023-12-08,05:05:02.000,342,11070536,13605,0,1702011901,13080.634404029995,88.11616887000127,53512.50526704 2023-12-08,05:05:06.000,342,11070513,13405,0,1702011905,13080.60072247999,88.03862844000105,53512.53321552001 2023-12-08,05:05:10.000,342,11070551,13245,0,1702011909,13080.634404029995,88.05272669999977,53512.48430568001 2023-12-08,05:05:14.000,342,11070523,13525,0,1702011913,13080.64787665,87.9822353999989,53512.37949888 2023-12-08,05:05:18.000,342,11070537,13565,0,1702011917,13080.695030819996,88.05272669999977,53512.40046024 2023-12-08,05:05:22.000,342,11070504,13605,0,1702011921,13080.70850344,87.9963336600049,53512.38648600001 2023-12-08,05:05:26.000,342,11070504,13405,0,1702011925,13080.62093140999,88.00338279000425,53512.29565344001 2023-12-08,05:05:30.000,342,11070573,13445,0,1702011929,13080.70850344,88.01748105000297,53512.30264056 2023-12-08,05:05:34.000,342,11070508,13725,0,1702011933,13080.68829451,87.96813714000018,53512.23276936 2023-12-08,05:05:38.000,342,11070550,13445,0,1702011937,13080.76913023,87.91879323000467,53512.30962768 2023-12-08,05:05:42.000,342,11070531,13405,0,1702011941,13080.775866539996,87.9469897500021,53512.35853752 2023-12-08,05:05:46.000,342,11070499,13565,0,1702011945,13080.802811779991,87.96108801000082,53512.37949888 2023-12-08,05:05:50.000,342,11070560,13525,0,1702011949,13080.721976059991,87.97518626999954,53512.393473120006 2023-12-08,05:05:54.000,342,11070563,13565,0,1702011953,13080.695030819996,87.9469897500021,53512.4563572 2023-12-08,05:05:58.000,342,11070512,13765,0,1702011957,13080.64114033999,87.93289149000339,53512.40046024 2023-12-08,05:06:02.000,342,11070493,13085,0,1702011961,13080.60745879,87.87649845000124,53512.35853752 2023-12-08,05:06:06.000,342,11070540,13405,0,1702011965,13080.52662307,87.81305627999973,53512.30264056 2023-12-08,05:06:10.000,342,11070575,13405,0,1702011969,13080.533359379995,87.7355158499995,53512.2816792 2023-12-08,05:06:14.000,342,11070503,13605,0,1702011973,13080.60072247999,87.7355158499995,53512.23975648 2023-12-08,05:06:18.000,342,11070536,13445,0,1702011977,13080.70850344,87.6368280300012,53512.23276936 2023-12-08,05:06:22.000,342,11070561,13405,0,1702011981,13080.72871237,87.7002702000027,53512.1419368 2023-12-08,05:06:26.000,342,11070551,13445,0,1702011985,13080.883647499992,87.66502454999863,53512.19783376001 2023-12-08,05:06:30.000,342,11070522,13405,0,1702011989,13080.944274289992,87.72141759000078,53512.21879512001 2023-12-08,05:06:34.000,342,11070572,13685,0,1702011993,13081.038582629997,87.79190889000165,53512.19783376001 2023-12-08,05:06:38.000,342,11070500,13445,0,1702011997,13081.079000489997,87.89764583999931,53512.26071784 2023-12-08,05:06:42.000,342,11070552,13285,0,1702012001,13081.099209419997,87.93994062000274,53512.253730720004 2023-12-08,05:06:46.000,342,11070582,13605,0,1702012005,13081.112682040002,88.08092322000448,53512.23276936 2023-12-08,05:06:50.000,342,11070511,13685,0,1702012009,13081.092473110002,88.1937093000015,53512.211808 2023-12-08,05:06:54.000,342,11070560,13445,0,1702012013,13081.105945729993,88.28534799000045,53512.323601920005 2023-12-08,05:06:58.000,342,11070520,13405,0,1702012017,13081.166572519993,88.36993755000003,53512.26770496001 2023-12-08,05:07:02.000,342,11070535,13485,0,1702012021,13081.281089789998,88.35583929000131,53512.35853752 2023-12-08,05:07:06.000,342,11070542,13285,0,1702012025,13081.415815989989,88.38403580999875,53512.48430568001 2023-12-08,05:07:10.000,342,11070509,13605,0,1702012029,13081.51686063999,88.3417410300026,53512.491292800005 2023-12-08,05:07:14.000,342,11070479,13525,0,1702012033,13081.63811421999,88.28534799000045,53512.51924128 2023-12-08,05:07:18.000,342,11070550,13925,0,1702012037,13081.692004699995,88.27124973000173,53512.55417688001 2023-12-08,05:07:22.000,342,11070531,13485,0,1702012041,13081.78631304,88.1937093000015,53512.51225416001 2023-12-08,05:07:26.000,342,11070532,13005,0,1702012045,13081.833467209995,88.21485668999958,53512.54718976 2023-12-08,05:07:30.000,342,11070525,13845,0,1702012049,13081.74589518,88.16551278000406,53512.48430568001 2023-12-08,05:07:34.000,342,11070506,13165,0,1702012053,13081.84020351999,88.16551278000406,53512.61706096 2023-12-08,05:07:38.000,342,11070556,13525,0,1702012057,13081.813258279995,88.12321800000063,53512.561164000006 2023-12-08,05:07:42.000,342,11070541,13165,0,1702012061,13081.84693983,88.05272669999977,53512.69391928 2023-12-08,05:07:46.000,342,11070521,13645,0,1702012065,13081.8267309,87.98928452999826,53512.728854880006 2023-12-08,05:07:50.000,342,11070540,13325,0,1702012069,13081.873885069996,87.89764583999931,53512.70090640001 2023-12-08,05:07:54.000,342,11070536,13645,0,1702012073,13081.81999458999,87.82010540999909,53512.74981624001 2023-12-08,05:07:58.000,342,11070559,13925,0,1702012077,13081.752631489995,87.77781063000293,53512.777764720006 2023-12-08,05:08:02.000,342,11070554,13685,0,1702012081,13081.66505946,87.69322107000335,53512.735842 2023-12-08,05:08:06.000,342,11070544,13485,0,1702012085,13081.483179089999,87.65797541999927,53512.67295792 2023-12-08,05:08:10.000,342,11070544,13485,0,1702012089,13081.281089789998,87.64387716000056,53512.62404808 2023-12-08,05:08:14.000,342,11070565,13445,0,1702012093,13081.099209419997,87.58748411999841,53512.67994504001 2023-12-08,05:08:18.000,342,11070557,13685,0,1702012097,13080.856702259996,87.52404195000418,53512.64500944 2023-12-08,05:08:22.000,342,11070501,13125,0,1702012101,13080.674821889996,87.52404195000418,53512.658983680005 2023-12-08,05:08:26.000,342,11070546,13405,0,1702012105,13080.50641414,87.56633673000033,53512.658983680005 2023-12-08,05:08:30.000,342,11070545,13605,0,1702012109,13080.29758852999,87.57338585999969,53512.5960996 2023-12-08,05:08:34.000,342,11070542,13365,0,1702012113,13080.142653399998,87.70731933000206,53512.561164000006 2023-12-08,05:08:38.000,342,11070520,13605,0,1702012117,13080.088762919993,87.70731933000206,53512.561164000006 2023-12-08,05:08:42.000,342,11070530,13325,0,1702012121,13080.041608749998,87.8483019300038,53512.51225416001 2023-12-08,05:08:46.000,342,11070541,13125,0,1702012125,13079.933827790002,87.91879323000467,53512.49827992 2023-12-08,05:08:50.000,342,11070553,13205,0,1702012129,13079.859728379997,87.9822353999989,53512.372511760004 2023-12-08,05:08:54.000,342,11070565,13365,0,1702012133,13079.852992070002,88.07387408999784,53512.42840872 2023-12-08,05:08:58.000,342,11070547,13525,0,1702012137,13079.778892659997,88.11616887000127,53512.393473120006 2023-12-08,05:09:02.000,342,11070542,13965,0,1702012141,13079.698056939997,88.13731625999935,53512.43539584001 2023-12-08,05:09:06.000,342,11070521,13565,0,1702012145,13079.650902770001,88.16551278000406,53512.51924128 2023-12-08,05:09:10.000,342,11070547,13645,0,1702012149,13079.536385499996,88.21485668999958,53512.589112480004 2023-12-08,05:09:14.000,342,11070553,13525,0,1702012153,13079.475758709996,88.20780756000022,53512.55417688001 2023-12-08,05:09:18.000,342,11070533,13405,0,1702012157,13079.374714059995,88.22190581999894,53512.51924128 2023-12-08,05:09:22.000,342,11070540,13285,0,1702012161,13079.233251549995,88.28534799000045,53512.589112480004 2023-12-08,05:09:26.000,342,11070535,13325,0,1702012165,13079.031162249994,88.27124973000173,53512.4563572 2023-12-08,05:09:30.000,342,11070512,13725,0,1702012169,13078.990744389994,88.34879016000195,53512.48430568001 2023-12-08,05:09:34.000,342,11070559,13565,0,1702012173,13078.903172359998,88.37698667999939,53512.38648600001 2023-12-08,05:09:38.000,342,11070544,13605,0,1702012177,13078.781918779998,88.37698667999939,53512.33757616 2023-12-08,05:09:42.000,342,11070545,13365,0,1702012181,13078.741500919998,88.36288842000067,53512.274692080005 2023-12-08,05:09:46.000,342,11070491,13805,0,1702012185,13078.822336639998,88.29944624999916,53512.42840872 2023-12-08,05:09:50.000,342,11070563,13565,0,1702012189,13078.795391399988,88.1937093000015,53512.33757616 2023-12-08,05:09:54.000,342,11070545,13445,0,1702012193,13078.748237229993,88.17961104000278,53512.29565344001 2023-12-08,05:09:58.000,342,11070559,13845,0,1702012197,13078.674137820002,88.15141451999807,53512.274692080005 2023-12-08,05:10:02.000,342,11070584,13365,0,1702012201,13078.606774719992,88.16551278000406,53512.225782240006 2023-12-08,05:10:06.000,342,11070584,13485,0,1702012205,13078.546147929992,88.15141451999807,53512.12796256001 2023-12-08,05:10:10.000,342,11070578,13765,0,1702012209,13078.532675310002,88.22190581999894,53512.12796256001 2023-12-08,05:10:14.000,342,11070537,13605,0,1702012213,13078.391212800001,88.1937093000015,53512.07905272001 2023-12-08,05:10:18.000,342,11070602,13725,0,1702012217,13078.391212800001,88.20780756000022,53512.09302696 2023-12-08,05:10:22.000,342,11070538,13805,0,1702012221,13078.337322319996,88.11616887000127,53512.13494968 2023-12-08,05:10:26.000,342,11070555,13485,0,1702012225,13078.350794940001,88.05977582999913,53512.17687240001 2023-12-08,05:10:30.000,342,11070545,13525,0,1702012229,13078.337322319996,87.93994062000274,53512.1419368 2023-12-08,05:10:34.000,342,11070544,13325,0,1702012233,13078.323849699991,87.78485976000229,53512.10001408001 2023-12-08,05:10:38.000,342,11070561,13885,0,1702012237,13078.20933243,87.672073679998,53511.97424592 2023-12-08,05:10:42.000,342,11070555,13445,0,1702012241,13078.155441949995,87.62977890000184,53512.0021944 2023-12-08,05:10:46.000,342,11070536,13565,0,1702012245,13078.054397299995,87.49584542999946,53511.91136184001 2023-12-08,05:10:50.000,342,11070494,13565,0,1702012249,13077.93988002999,87.46764891000203,53511.7576452 2023-12-08,05:10:54.000,342,11070564,13725,0,1702012253,13077.90619848,87.38305935000244,53511.687774 2023-12-08,05:10:58.000,342,11070563,13885,0,1702012257,13077.85904430999,87.33371543999965,53511.56200584 2023-12-08,05:11:02.000,342,11070550,13325,0,1702012261,13078.02745206,87.27732240000478,53511.58995432 2023-12-08,05:11:06.000,342,11070548,13445,0,1702012265,13078.12176039999,87.27027326999814,53511.62488992001 2023-12-08,05:11:10.000,342,11070516,13365,0,1702012269,13078.22954136,87.2420767500007,53511.47117328 2023-12-08,05:11:14.000,342,11070542,13405,0,1702012273,13078.303640769991,87.22092936000263,53511.45719904001 2023-12-08,05:11:18.000,342,11070523,13445,0,1702012277,13078.371003870001,87.2420767500007,53511.485147520005 2023-12-08,05:11:22.000,342,11070521,13405,0,1702012281,13078.539411619997,87.22797849000199,53511.45719904001 2023-12-08,05:11:26.000,342,11070554,13605,0,1702012285,13078.694346750002,87.28437153000414,53511.3034824 2023-12-08,05:11:30.000,342,11070600,13525,0,1702012289,13078.896436049989,87.23502762000135,53511.40130208 2023-12-08,05:11:34.000,342,11070558,13525,0,1702012293,13079.031162249994,87.16453632000048,53511.331430879996 2023-12-08,05:11:38.000,342,11070539,13405,0,1702012297,13079.22651524,87.0447011100041,53511.331430879996 2023-12-08,05:11:42.000,342,11070490,13845,0,1702012301,13079.354505129995,86.90371851000236,53511.3034824 2023-12-08,05:11:46.000,342,11070519,13605,0,1702012305,13079.570067050001,86.81912895000278,53511.34540512 2023-12-08,05:11:50.000,342,11070521,13525,0,1702012309,13079.644166459992,86.70634286999848,53511.387327840006 2023-12-08,05:11:54.000,342,11070553,13765,0,1702012313,13079.650902770001,86.67109722000168,53511.38034072001 2023-12-08,05:11:58.000,342,11070518,13365,0,1702012317,13079.758683729997,86.65699896000297,53511.33841800001 2023-12-08,05:12:02.000,342,11070523,13565,0,1702012321,13079.758683729997,86.6499498300036,53511.29649528 2023-12-08,05:12:06.000,342,11070573,13445,0,1702012325,13079.718265869997,86.67814635000104,53511.29649528 2023-12-08,05:12:10.000,342,11070553,13685,0,1702012329,13079.731738490002,86.72749026000383,53511.1288044 2023-12-08,05:12:14.000,342,11070554,13365,0,1702012333,13079.819310519997,86.8332272100015,53511.19168848001 2023-12-08,05:12:18.000,342,11070524,13805,0,1702012337,13079.866464689992,86.9319150299998,53511.0589332 2023-12-08,05:12:22.000,342,11070506,13685,0,1702012341,13080.088762919993,87.0306028499981,53511.27553392 2023-12-08,05:12:26.000,342,11070604,13765,0,1702012345,13080.236961739989,87.13633980000304,53511.317456640005 2023-12-08,05:12:30.000,342,11070570,13245,0,1702012349,13080.42557842,87.24912588000007,53511.387327840006 2023-12-08,05:12:34.000,342,11070543,13405,0,1702012353,13080.62093140999,87.35486282999773,53511.45021192 2023-12-08,05:12:38.000,342,11070598,13725,0,1702012357,13080.775866539996,87.40420674000052,53511.52707024001 2023-12-08,05:12:42.000,342,11070545,13805,0,1702012361,13080.856702259996,87.46764891000203,53511.63187704 2023-12-08,05:12:46.000,342,11070575,13405,0,1702012365,13080.883647499992,87.41125586999988,53511.666812639996 2023-12-08,05:12:50.000,342,11070528,13725,0,1702012369,13080.910592740001,87.46764891000203,53511.77860656 2023-12-08,05:12:54.000,342,11070547,13765,0,1702012373,13080.802811779991,87.3901084800018,53511.820529280005 2023-12-08,05:12:58.000,342,11070571,13365,0,1702012377,13080.68155819999,87.44650152000395,53511.88341336001 2023-12-08,05:13:02.000,342,11070567,13645,0,1702012381,13080.546832,87.49584542999946,53511.96027168001 2023-12-08,05:13:06.000,342,11070503,13445,0,1702012385,13080.47946889999,87.54518934000225,53512.0720656 2023-12-08,05:13:10.000,342,11070606,13645,0,1702012389,13080.39863317999,87.5381402100029,53512.107001200005 2023-12-08,05:13:14.000,342,11070545,13445,0,1702012393,13080.351479009994,87.60863151000376,53512.107001200005 2023-12-08,05:13:18.000,342,11070541,13485,0,1702012397,13080.371687939994,87.66502454999863,53512.12097544 2023-12-08,05:13:22.000,342,11070566,13325,0,1702012401,13080.41884210999,87.57338585999969,53512.13494968 2023-12-08,05:13:26.000,342,11070569,13285,0,1702012405,13080.50641414,87.49584542999946,53512.13494968 2023-12-08,05:13:30.000,342,11070529,13445,0,1702012409,13080.492941519995,87.37601022000308,53512.10001408001 2023-12-08,05:13:34.000,342,11070505,13485,0,1702012413,13080.54009568999,87.30551892000221,53512.18385952 2023-12-08,05:13:38.000,342,11070541,13365,0,1702012417,13080.472732589995,87.21388023000327,53512.19084664 2023-12-08,05:13:42.000,342,11070518,13445,0,1702012421,13080.50641414,87.15748719000112,53512.21879512001 2023-12-08,05:13:46.000,342,11070542,13365,0,1702012425,13080.391896869995,87.10109414999897,53512.28866632 2023-12-08,05:13:50.000,342,11070542,13645,0,1702012429,13080.270643289994,87.17158544999984,53512.40744736 2023-12-08,05:13:54.000,342,11070520,13765,0,1702012433,13080.129180779993,87.19978197000455,53512.35853752 2023-12-08,05:13:58.000,342,11070537,13565,0,1702012437,13080.028136129993,87.22092936000263,53512.43539584001 2023-12-08,05:14:02.000,342,11070552,13325,0,1702012441,13079.974245650003,87.19978197000455,53512.40046024 2023-12-08,05:14:06.000,342,11070578,13685,0,1702012445,13079.846255759992,87.21388023000327,53512.37949888 2023-12-08,05:14:10.000,342,11070527,13525,0,1702012449,13079.765420039992,87.15748719000112,53512.372511760004 2023-12-08,05:14:14.000,342,11070589,13845,0,1702012453,13079.738474799997,87.0799467600009,53512.36552464001 2023-12-08,05:14:18.000,342,11070554,13205,0,1702012457,13079.691320630001,87.02355371999874,53512.31661480001 2023-12-08,05:14:22.000,342,11070538,13405,0,1702012461,13079.650902770001,86.91781677000108,53512.3515504 2023-12-08,05:14:26.000,342,11070507,13485,0,1702012465,13079.563330739991,86.81207982000342,53512.40744736 2023-12-08,05:14:30.000,342,11070531,13565,0,1702012469,13079.42860454,86.72749026000383,53512.37949888 2023-12-08,05:14:34.000,342,11070517,13045,0,1702012473,13079.30061464999,86.67109722000168,53512.33058904 2023-12-08,05:14:38.000,342,11070538,13725,0,1702012477,13079.05810748999,86.69224460999976,53512.28866632 2023-12-08,05:14:42.000,342,11070537,13525,0,1702012481,13078.903172359998,86.73453939000319,53512.21879512001 2023-12-08,05:14:46.000,342,11070544,13285,0,1702012485,13078.653928890002,86.74158852000255,53512.09302696 2023-12-08,05:14:50.000,342,11070562,13445,0,1702012489,13078.559620549997,86.77683416999935,53512.12796256001 2023-12-08,05:14:54.000,342,11070541,14085,0,1702012493,13078.492257450001,86.8332272100015,53511.93232320001 2023-12-08,05:14:58.000,342,11070540,13445,0,1702012497,13078.519202689997,86.91076764000172,53511.95328456 2023-12-08,05:15:02.000,342,11070514,13645,0,1702012501,13078.660665199997,86.98125894000259,53511.85546488 2023-12-08,05:15:06.000,342,11070539,13605,0,1702012505,13078.849281879993,87.12929067000368,53511.91136184001 2023-12-08,05:15:10.000,342,11070529,13285,0,1702012509,13078.990744389994,87.19273283999792,53511.97424592 2023-12-08,05:15:14.000,342,11070566,13445,0,1702012513,13079.071580109994,87.27732240000478,53511.94629744 2023-12-08,05:15:18.000,342,11070611,13725,0,1702012517,13079.15915213999,87.28437153000414,53511.97424592 2023-12-08,05:15:22.000,342,11070562,13565,0,1702012521,13079.14567952,87.34781369999837,53511.939310320005 2023-12-08,05:15:26.000,342,11070536,13645,0,1702012525,13079.071580109994,87.35486282999773,53511.869439120004 2023-12-08,05:15:30.000,342,11070567,13725,0,1702012529,13079.071580109994,87.41830499999924,53511.95328456 2023-12-08,05:15:34.000,342,11070598,13925,0,1702012533,13078.997480699989,87.43945239000459,53511.77860656 2023-12-08,05:15:38.000,342,11070527,13645,0,1702012537,13079.03789855999,87.43945239000459,53511.834503519996 2023-12-08,05:15:42.000,342,11070550,13525,0,1702012541,13079.051371179994,87.41830499999924,53511.722709600006 2023-12-08,05:15:46.000,342,11070527,13285,0,1702012545,13079.16588845,87.33371543999965,53511.834503519996 2023-12-08,05:15:50.000,342,11070555,13605,0,1702012549,13079.22651524,87.38305935000244,53511.80655504 2023-12-08,05:15:54.000,342,11070559,13485,0,1702012553,13079.23998785999,87.3901084800018,53511.80655504 2023-12-08,05:15:58.000,342,11070539,13565,0,1702012557,13079.34103250999,87.41125586999988,53511.74367096001 2023-12-08,05:16:02.000,342,11070564,13685,0,1702012561,13079.435340849996,87.55223847000161,53511.74367096001 2023-12-08,05:16:06.000,342,11070571,13445,0,1702012565,13079.52964919,87.6368280300012,53511.687774 2023-12-08,05:16:10.000,342,11070542,13765,0,1702012569,13079.711529560002,87.69322107000335,53511.74367096001 2023-12-08,05:16:14.000,342,11070585,13525,0,1702012573,13079.765420039992,87.78485976000229,53511.701748240004 2023-12-08,05:16:18.000,342,11070560,13525,0,1702012577,13079.933827790002,87.85535106000316,53511.73668384 2023-12-08,05:16:22.000,342,11070567,13285,0,1702012581,13080.115708159989,87.82715453999845,53511.63187704 2023-12-08,05:16:26.000,342,11070548,13325,0,1702012585,13080.31779745999,87.80600715000037,53511.834503519996 2023-12-08,05:16:30.000,342,11070567,13285,0,1702012589,13080.41884210999,87.82010540999909,53511.88341336001 2023-12-08,05:16:34.000,342,11070571,13645,0,1702012593,13080.60745879,87.7355158499995,53511.85546488 2023-12-08,05:16:38.000,342,11070589,13325,0,1702012597,13080.701767129991,87.7002702000027,53511.94629744 2023-12-08,05:16:42.000,342,11070549,13805,0,1702012601,13080.7489213,87.56633673000033,53511.94629744 2023-12-08,05:16:46.000,342,11070551,13565,0,1702012605,13080.742184989991,87.44650152000395,53511.890400480006 2023-12-08,05:16:50.000,342,11070534,13365,0,1702012609,13080.742184989991,87.35486282999773,53511.95328456 2023-12-08,05:16:54.000,342,11070562,13485,0,1702012613,13080.72871237,87.1786345799992,53511.88341336001 2023-12-08,05:16:58.000,342,11070506,13365,0,1702012617,13080.654612959996,87.03765198000474,53511.94629744 2023-12-08,05:17:02.000,342,11070551,13645,0,1702012621,13080.573777239995,86.9319150299998,53511.820529280005 2023-12-08,05:17:06.000,342,11070536,13325,0,1702012625,13080.49967782999,86.85437459999957,53511.78559368 2023-12-08,05:17:10.000,342,11070596,13325,0,1702012629,13080.284115909999,86.73453939000319,53511.67379976001 2023-12-08,05:17:14.000,342,11070543,13405,0,1702012633,13080.196543879989,86.67814635000104,53511.64585128001 2023-12-08,05:17:18.000,342,11070577,13605,0,1702012637,13080.028136129993,86.60765505000018,53511.54104448 2023-12-08,05:17:22.000,342,11070514,13565,0,1702012641,13079.980981959998,86.63585157000489,53511.52707024001 2023-12-08,05:17:26.000,342,11070555,13525,0,1702012645,13079.893409930002,86.63585157000489,53511.46418616 2023-12-08,05:17:30.000,342,11070537,13245,0,1702012649,13079.826046829992,86.67814635000104,53511.42925056001 2023-12-08,05:17:34.000,342,11070520,13445,0,1702012653,13079.785628969992,86.6499498300036,53511.317456640005 2023-12-08,05:17:38.000,342,11070608,13565,0,1702012657,13079.819310519997,86.66404809000232,53511.29649528 2023-12-08,05:17:42.000,342,11070568,13485,0,1702012661,13079.778892659997,86.72749026000383,53511.25457256 2023-12-08,05:17:46.000,342,11070538,13245,0,1702012665,13079.839519449997,86.72749026000383,53511.3034824 2023-12-08,05:17:50.000,342,11070562,13365,0,1702012669,13079.866464689992,86.73453939000319,53511.38034072001 2023-12-08,05:17:54.000,342,11070564,13525,0,1702012673,13079.819310519997,86.74158852000255,53511.387327840006 2023-12-08,05:17:58.000,342,11070552,13565,0,1702012677,13079.758683729997,86.74863765000191,53511.40130208 2023-12-08,05:18:02.000,342,11070568,13725,0,1702012681,13079.751947420002,86.72044113000447,53511.39431496 2023-12-08,05:18:06.000,342,11070527,13605,0,1702012685,13079.630693840001,86.69224460999976,53511.317456640005 2023-12-08,05:18:10.000,342,11070522,13725,0,1702012689,13079.556594429996,86.67109722000168,53511.31046952001 2023-12-08,05:18:14.000,342,11070514,13245,0,1702012693,13079.38818668,86.6217533099989,53511.163739999996 2023-12-08,05:18:18.000,342,11070584,13325,0,1702012697,13079.334296199995,86.57945853000274,53511.27553392 2023-12-08,05:18:22.000,342,11070537,13325,0,1702012701,13079.16588845,86.52306549000059,53511.17072712001 2023-12-08,05:18:26.000,342,11070561,13125,0,1702012705,13079.12547059,86.46667244999844,53511.24758544 2023-12-08,05:18:30.000,342,11070586,13605,0,1702012709,13079.051371179994,86.48077071000444,53511.25457256 2023-12-08,05:18:34.000,342,11070583,13245,0,1702012713,13078.950326529994,86.4737215799978,53511.17072712001 2023-12-08,05:18:38.000,342,11070544,13525,0,1702012717,13078.909908669993,86.52306549000059,53511.19168848001 2023-12-08,05:18:42.000,342,11070522,13605,0,1702012721,13078.903172359998,86.59355679000146,53511.12181728001 2023-12-08,05:18:46.000,342,11070516,13725,0,1702012725,13078.876227119988,86.75568678000127,53511.09386880001 2023-12-08,05:18:50.000,342,11070597,13565,0,1702012729,13078.984008079999,86.90371851000236,53510.96111352 2023-12-08,05:18:54.000,342,11070549,13565,0,1702012733,13079.172624759995,87.05879937000282,53511.07290744001 2023-12-08,05:18:58.000,342,11070556,13725,0,1702012737,13079.28714203,87.1433889300024,53511.08688168 2023-12-08,05:19:02.000,342,11070586,13565,0,1702012741,13079.455549779996,87.24912588000007,53511.100855920005 2023-12-08,05:19:06.000,342,11070571,13765,0,1702012745,13079.772156350002,87.26322413999878,53511.27553392 2023-12-08,05:19:10.000,342,11070531,13765,0,1702012749,13079.933827790002,87.30551892000221,53511.3034824 2023-12-08,05:19:14.000,342,11070554,13565,0,1702012753,13080.075290299988,87.29846979000286,53511.28950816001 2023-12-08,05:19:18.000,342,11070547,13485,0,1702012757,13080.149389709994,87.27732240000478,53511.31046952001 2023-12-08,05:19:22.000,342,11070529,13925,0,1702012761,13080.270643289994,87.26322413999878,53511.40130208 2023-12-08,05:19:26.000,342,11070563,13725,0,1702012765,13080.263906979999,87.27732240000478,53511.3733536 2023-12-08,05:19:30.000,342,11070540,13325,0,1702012769,13080.40536949,87.19978197000455,53511.45021192 2023-12-08,05:19:34.000,342,11070556,13485,0,1702012773,13080.42557842,87.17158544999984,53511.331430879996 2023-12-08,05:19:38.000,342,11070570,13365,0,1702012777,13080.66808558,87.12929067000368,53511.40828920001 2023-12-08,05:19:42.000,342,11070534,13325,0,1702012781,13080.715239749996,87.07289763000153,53511.42925056001 2023-12-08,05:19:46.000,342,11070622,13765,0,1702012785,13080.856702259996,87.03765198000474,53511.52008312 2023-12-08,05:19:50.000,342,11070533,13645,0,1702012789,13080.937537979997,87.01650458999939,53511.57598008001 2023-12-08,05:19:54.000,342,11070562,13565,0,1702012793,13081.025110009992,86.98830807000195,53511.52707024001 2023-12-08,05:19:58.000,342,11070570,13605,0,1702012797,13081.099209419997,87.01650458999939,53511.513096 2023-12-08,05:20:02.000,342,11070583,13405,0,1702012801,13081.200254069998,87.03765198000474,53511.52008312 2023-12-08,05:20:06.000,342,11070547,13405,0,1702012805,13081.267617169993,87.10109414999897,53511.45719904001 2023-12-08,05:20:10.000,342,11070564,13325,0,1702012809,13081.382134439998,87.05175024000346,53511.47816040001 2023-12-08,05:20:14.000,342,11070517,13365,0,1702012813,13081.469706469994,87.05175024000346,53511.485147520005 2023-12-08,05:20:18.000,342,11070569,13485,0,1702012817,13081.57748742999,87.06584850000218,53511.534057360004 2023-12-08,05:20:22.000,342,11070578,13605,0,1702012821,13081.60443267,87.05175024000346,53511.603928560005 2023-12-08,05:20:26.000,342,11070586,13565,0,1702012825,13081.772840419995,86.94601328999852,53511.722709600006 2023-12-08,05:20:30.000,342,11070558,13485,0,1702012829,13081.80652197,86.9319150299998,53511.72969672 2023-12-08,05:20:34.000,342,11070544,13325,0,1702012833,13081.80652197,86.87552198999765,53511.74367096001 2023-12-08,05:20:38.000,342,11070546,13605,0,1702012837,13081.81999458999,86.88962025000365,53511.834503519996 2023-12-08,05:20:42.000,342,11070553,13685,0,1702012841,13081.8267309,86.90371851000236,53511.85546488 2023-12-08,05:20:46.000,342,11070541,13485,0,1702012845,13081.793049349995,86.84732547000021,53511.834503519996 2023-12-08,05:20:50.000,342,11070563,13565,0,1702012849,13081.772840419995,86.8332272100015,53511.85546488 2023-12-08,05:20:54.000,342,11070560,13645,0,1702012853,13081.772840419995,86.81207982000342,53511.75065808 2023-12-08,05:20:58.000,342,11070543,13205,0,1702012857,13081.84020351999,86.85437459999957,53511.820529280005 2023-12-08,05:21:02.000,342,11070579,13525,0,1702012861,13081.941248169991,86.98125894000259,53511.771619440005 2023-12-08,05:21:06.000,342,11070521,13365,0,1702012865,13082.129864850001,87.21388023000327,53511.722709600006 2023-12-08,05:21:10.000,342,11070525,13405,0,1702012869,13082.291536290002,87.51699282000482,53511.63886416 2023-12-08,05:21:14.000,342,11070562,13405,0,1702012873,13082.688978579994,88.27124973000173,53511.15675288 2023-12-08,05:21:18.000,342,11070545,14005,0,1702012877,13083.584907809993,86.76273591000063,53510.27637576 2023-12-08,05:21:22.000,342,11070557,13325,0,1702012881,13078.384476489991,83.20292526000412,53510.45804088 2023-12-08,05:21:26.000,342,11070498,13605,0,1702012885,13080.76913023,87.7002702000027,53511.499121759996 2023-12-08,05:21:30.000,342,11070571,13645,0,1702012889,13080.991428460002,87.0447011100041,53512.07905272001 2023-12-08,05:21:34.000,342,11070560,13325,0,1702012893,13081.227199309993,87.39715761000116,53512.18385952 2023-12-08,05:21:38.000,342,11070567,13765,0,1702012897,13081.328243959993,87.6015823800044,53512.30264056 2023-12-08,05:21:42.000,342,11070561,13365,0,1702012901,13081.395607059989,87.74256497999886,53512.372511760004 2023-12-08,05:21:46.000,342,11070550,13605,0,1702012905,13081.53706956999,87.79895802000101,53512.60308672001 2023-12-08,05:21:50.000,342,11070540,13245,0,1702012909,13081.60443267,87.92584236000403,53512.658983680005 2023-12-08,05:21:54.000,342,11070549,13685,0,1702012913,13081.732422559995,88.04567757000041,53512.71488064 2023-12-08,05:21:58.000,342,11070540,13565,0,1702012917,13081.90756662,88.10207061000256,53512.756803360004 2023-12-08,05:22:02.000,342,11070580,13485,0,1702012921,13082.042292819991,88.16551278000406,53512.777764720006 2023-12-08,05:22:06.000,342,11070537,13405,0,1702012925,13082.129864850001,88.23600407999766,53512.85462304 2023-12-08,05:22:10.000,342,11070541,13485,0,1702012929,13082.177019019997,88.17256191000342,53512.77077760001 2023-12-08,05:22:14.000,342,11070560,13325,0,1702012933,13082.291536290002,88.10207061000256,53512.88955864001 2023-12-08,05:22:18.000,342,11070533,13605,0,1702012937,13082.311745220002,88.02453018000233,53512.88955864001 2023-12-08,05:22:22.000,342,11070566,13245,0,1702012941,13082.372372010002,87.93994062000274,53513.05724952001 2023-12-08,05:22:26.000,342,11070539,13845,0,1702012945,13082.325217839993,87.8483019300038,53513.08519800001 2023-12-08,05:22:30.000,342,11070566,13845,0,1702012949,13082.210700570002,87.79190889000165,53513.15506920001 2023-12-08,05:22:34.000,342,11070588,13845,0,1702012953,13082.069238060001,87.77076150000357,53513.162056320005 2023-12-08,05:22:38.000,342,11070589,13565,0,1702012957,13081.94798448,87.86240019000252,53513.14109496 2023-12-08,05:22:42.000,342,11070540,13565,0,1702012961,13081.88062137999,87.8835475800006,53513.17603056 2023-12-08,05:22:46.000,342,11070561,13245,0,1702012965,13081.8267309,87.93289149000339,53513.113146480006 2023-12-08,05:22:50.000,342,11070576,13845,0,1702012969,13081.873885069996,87.95403888000146,53513.07821088 2023-12-08,05:22:54.000,342,11070560,13845,0,1702012973,13081.94798448,87.9822353999989,53513.05724952001 2023-12-08,05:22:58.000,342,11070574,13405,0,1702012977,13082.089446990001,87.9469897500021,53513.064236640006 2023-12-08,05:23:02.000,342,11070544,13645,0,1702012981,13082.203964259992,87.9469897500021,53513.092185120004 2023-12-08,05:23:06.000,342,11070541,13205,0,1702012985,13082.412789870003,87.95403888000146,53513.17603056 2023-12-08,05:23:10.000,342,11070586,13565,0,1702012989,13082.493625589988,87.93994062000274,53513.17603056 2023-12-08,05:23:14.000,342,11070514,13125,0,1702012993,13082.560988689998,87.97518626999954,53513.16904344 2023-12-08,05:23:18.000,342,11070564,13365,0,1702012997,13082.648560719994,88.04567757000041,53513.21795328 2023-12-08,05:23:22.000,342,11070538,13485,0,1702013001,13082.641824409999,88.16551278000406,53513.23891464 2023-12-08,05:23:26.000,342,11070561,13605,0,1702013005,13082.581197619998,88.27124973000173,53513.21795328 2023-12-08,05:23:30.000,342,11070561,13605,0,1702013009,13082.547516069993,88.4051832000041,53513.20397904001 2023-12-08,05:23:34.000,342,11070581,13565,0,1702013013,13082.601406549999,88.5038710200024,53513.22494040001 2023-12-08,05:23:38.000,342,11070558,13285,0,1702013017,13082.587933929994,88.56731319000392,53513.259876000004 2023-12-08,05:23:42.000,342,11070568,13325,0,1702013021,13082.682242269999,88.57436232000327,53513.35070856001 2023-12-08,05:23:46.000,342,11070543,13325,0,1702013025,13082.668769649994,88.58141145000263,53513.38564416 2023-12-08,05:23:50.000,342,11070552,13725,0,1702013029,13082.688978579994,88.48272363000433,53513.427566880004 2023-12-08,05:23:54.000,342,11070541,13325,0,1702013033,13082.608142859994,88.35583929000131,53513.448528240006 2023-12-08,05:23:58.000,342,11070584,13925,0,1702013037,13082.500361899998,88.26420060000237,53513.427566880004 2023-12-08,05:24:02.000,342,11070551,13205,0,1702013041,13082.372372010002,88.1584636500047,53513.26686312 2023-12-08,05:24:06.000,342,11070600,13525,0,1702013045,13082.190491640002,88.12321800000063,53513.259876000004 2023-12-08,05:24:10.000,342,11070562,13765,0,1702013049,13082.015347579996,88.10207061000256,53513.259876000004 2023-12-08,05:24:14.000,342,11070574,13965,0,1702013053,13081.79978565999,88.07387408999784,53513.14808208 2023-12-08,05:24:18.000,342,11070589,13525,0,1702013057,13081.590960049994,88.04567757000041,53513.07821088 2023-12-08,05:24:22.000,342,11070535,13205,0,1702013061,13081.267617169993,88.13026713,53512.945455600006 2023-12-08,05:24:26.000,342,11070540,13525,0,1702013065,13081.092473110002,88.16551278000406,53513.02231392 2023-12-08,05:24:30.000,342,11070560,13485,0,1702013069,13080.924065359992,88.1937093000015,53512.994365440005 2023-12-08,05:24:34.000,342,11070563,13605,0,1702013073,13080.66808558,88.22190581999894,53512.95244272 2023-12-08,05:24:38.000,342,11070584,13245,0,1702013077,13080.50641414,88.2289549499983,53512.924494240004 2023-12-08,05:24:42.000,342,11070539,13405,0,1702013081,13080.331270079994,88.28534799000045,53512.88257152 2023-12-08,05:24:46.000,342,11070565,13125,0,1702013085,13080.122444469998,88.32764277000388,53512.81270032 2023-12-08,05:24:50.000,342,11070522,13845,0,1702013089,13079.954036720002,88.37698667999939,53512.65199656001 2023-12-08,05:24:54.000,342,11070557,13285,0,1702013093,13079.866464689992,88.48272363000433,53512.65199656001 2023-12-08,05:24:58.000,342,11070537,13565,0,1702013097,13079.785628969992,88.58846058000199,53512.51225416001 2023-12-08,05:25:02.000,342,11070600,13645,0,1702013101,13079.718265869997,88.68009927000094,53512.46334432001 2023-12-08,05:25:06.000,342,11070525,13485,0,1702013105,13079.765420039992,88.72944318000373,53512.5262284 2023-12-08,05:25:10.000,342,11070545,13845,0,1702013109,13079.852992070002,88.74354144000245,53512.540202640004 2023-12-08,05:25:14.000,342,11070539,13485,0,1702013113,13079.913618860002,88.75763970000116,53512.50526704 2023-12-08,05:25:18.000,342,11070581,13725,0,1702013117,13079.960773029998,88.75763970000116,53512.44937008 2023-12-08,05:25:22.000,342,11070527,13445,0,1702013121,13079.927091479993,88.67305014000158,53512.40046024 2023-12-08,05:25:26.000,342,11070578,13325,0,1702013125,13079.839519449997,88.74354144000245,53512.34456328001 2023-12-08,05:25:30.000,342,11070594,13765,0,1702013129,13079.704793249992,88.71534491999773,53512.274692080005 2023-12-08,05:25:34.000,342,11070555,13565,0,1702013133,13079.610484910001,88.81403274000331,53512.28866632 2023-12-08,05:25:38.000,342,11070557,13485,0,1702013137,13079.52964919,88.86337664999883,53512.23276936 2023-12-08,05:25:42.000,342,11070540,13645,0,1702013141,13079.40165929999,88.95501533999777,53512.253730720004 2023-12-08,05:25:46.000,342,11070533,13445,0,1702013145,13079.4690224,88.95501533999777,53512.372511760004 2023-12-08,05:25:50.000,342,11070567,13765,0,1702013149,13079.44207715999,88.94091707999905,53512.34456328001 2023-12-08,05:25:54.000,342,11070555,13405,0,1702013153,13079.415131919995,88.94796620999841,53512.29565344001 2023-12-08,05:25:58.000,342,11070610,13765,0,1702013157,13079.34103250999,88.94091707999905,53512.204820880004 2023-12-08,05:26:02.000,342,11070582,13765,0,1702013161,13079.32755989,88.91272056000162,53512.11398832 2023-12-08,05:26:06.000,342,11070522,13445,0,1702013165,13079.24672417,88.90567143000226,53512.058091360006 2023-12-08,05:26:10.000,342,11070567,13405,0,1702013169,13079.152415829994,88.90567143000226,53511.8275164 2023-12-08,05:26:14.000,342,11070572,13645,0,1702013173,13079.354505129995,88.82108187000267,53512.00918152001 2023-12-08,05:26:18.000,342,11070589,13485,0,1702013177,13079.40165929999,88.83518013000139,53511.8973876 2023-12-08,05:26:22.000,342,11070565,13445,0,1702013181,13079.536385499996,88.79288534999796,53511.918348960004 2023-12-08,05:26:26.000,342,11070570,13565,0,1702013185,13079.677848009997,88.77878708999924,53511.98123304001 2023-12-08,05:26:30.000,342,11070595,13565,0,1702013189,13079.765420039992,88.7858362199986,53511.88341336001 2023-12-08,05:26:34.000,342,11070626,13525,0,1702013193,13079.839519449997,88.87747491000482,53511.834503519996 2023-12-08,05:26:38.000,342,11070588,13765,0,1702013197,13079.873201000002,88.88452404000418,53511.93232320001 2023-12-08,05:26:42.000,342,11070579,13765,0,1702013201,13079.947300409993,88.91976969000098,53511.88341336001 2023-12-08,05:26:46.000,342,11070602,13405,0,1702013205,13079.954036720002,88.9620644700044,53511.85546488 2023-12-08,05:26:50.000,342,11070577,13645,0,1702013209,13079.980981959998,88.99026099000184,53511.74367096001 2023-12-08,05:26:54.000,342,11070571,13605,0,1702013213,13080.095499229988,88.9620644700044,53511.81354216001 2023-12-08,05:26:58.000,342,11070563,13245,0,1702013217,13080.183071259999,88.91272056000162,53511.84847776 2023-12-08,05:27:02.000,342,11070593,13645,0,1702013221,13080.3447427,88.86337664999883,53511.90437472 2023-12-08,05:27:06.000,342,11070584,13725,0,1702013225,13080.47946889999,88.80698361000395,53511.92533608 2023-12-08,05:27:10.000,342,11070631,13445,0,1702013229,13080.58051354999,88.73649231000309,53511.99520728 2023-12-08,05:27:14.000,342,11070573,13365,0,1702013233,13080.66808558,88.61665709999943,53512.02315576 2023-12-08,05:27:18.000,342,11070550,13405,0,1702013237,13080.72871237,88.53206753999984,53511.9672588 2023-12-08,05:27:22.000,342,11070625,13645,0,1702013241,13080.76913023,88.48977276000369,53512.02315576 2023-12-08,05:27:26.000,342,11070591,13605,0,1702013245,13080.76913023,88.41223233000346,53511.95328456 2023-12-08,05:27:30.000,342,11070588,13405,0,1702013249,13080.7489213,88.34879016000195,53511.86245200001 2023-12-08,05:27:34.000,342,11070600,13565,0,1702013253,13080.789339160001,88.25010234000365,53511.869439120004 2023-12-08,05:27:38.000,342,11070544,13805,0,1702013257,13080.897120119997,88.0950214800032,53511.820529280005 2023-12-08,05:27:42.000,342,11070644,13685,0,1702013261,13081.011637390002,87.90469496999867,53511.84847776 2023-12-08,05:27:46.000,342,11070548,13405,0,1702013265,13081.159836209998,87.79190889000165,53511.890400480006 2023-12-08,05:27:50.000,342,11070590,13405,0,1702013269,13081.227199309993,87.57338585999969,53511.890400480006 2023-12-08,05:27:54.000,342,11070568,13645,0,1702013273,13081.260880859998,87.4253541299986,53511.95328456 2023-12-08,05:27:58.000,342,11070625,13205,0,1702013277,13081.301298719998,87.29846979000286,53511.8973876 2023-12-08,05:28:02.000,342,11070576,13445,0,1702013281,13081.260880859998,87.24912588000007,53511.85546488 2023-12-08,05:28:06.000,342,11070591,13645,0,1702013285,13081.112682040002,87.10109414999897,53511.820529280005 2023-12-08,05:28:10.000,342,11070586,13325,0,1702013289,13081.011637390002,87.0447011100041,53511.722709600006 2023-12-08,05:28:14.000,342,11070542,13405,0,1702013293,13080.957746909997,87.00240633000067,53511.70873536 2023-12-08,05:28:18.000,342,11070553,13885,0,1702013297,13080.870174880001,86.91781677000108,53511.65982552 2023-12-08,05:28:22.000,342,11070566,13685,0,1702013301,13080.816284399996,86.87552198999765,53511.69476112001 2023-12-08,05:28:26.000,342,11070537,13565,0,1702013305,13080.742184989991,86.79093242999807,53511.73668384 2023-12-08,05:28:30.000,342,11070588,13405,0,1702013309,13080.674821889996,86.7838832999987,53511.72969672 2023-12-08,05:28:34.000,342,11070567,13525,0,1702013313,13080.546832,86.81912895000278,53511.722709600006 2023-12-08,05:28:38.000,342,11070567,13725,0,1702013317,13080.46599628,86.86142372999893,53511.75065808 2023-12-08,05:28:42.000,342,11070542,13845,0,1702013321,13080.39863317999,86.92486590000044,53511.76463232001 2023-12-08,05:28:46.000,342,11070565,13485,0,1702013325,13080.263906979999,87.00240633000067,53511.69476112001 2023-12-08,05:28:50.000,342,11070625,13605,0,1702013329,13080.236961739989,87.10814327999833,53511.80655504 2023-12-08,05:28:54.000,342,11070535,14005,0,1702013333,13080.108971849993,87.1786345799992,53511.71572248001 2023-12-08,05:28:58.000,342,11070537,13405,0,1702013337,13080.135917089989,87.30551892000221,53511.86245200001 2023-12-08,05:29:02.000,342,11070545,13685,0,1702013341,13080.102235539998,87.36191196000436,53511.84847776 2023-12-08,05:29:06.000,342,11070583,13605,0,1702013345,13080.156126019989,87.46764891000203,53512.0720656 2023-12-08,05:29:10.000,342,11070554,13405,0,1702013349,13080.203280189999,87.55223847000161,53512.09302696 2023-12-08,05:29:14.000,342,11070584,13445,0,1702013353,13080.169598639994,87.6368280300012,53512.13494968 2023-12-08,05:29:18.000,342,11070562,13285,0,1702013357,13080.149389709994,87.68617194000399,53512.18385952 2023-12-08,05:29:22.000,342,11070543,13325,0,1702013361,13080.230225429994,87.78485976000229,53512.26770496001 2023-12-08,05:29:26.000,342,11070590,13405,0,1702013365,13080.25717066999,87.8342036699978,53512.26071784 2023-12-08,05:29:30.000,342,11070568,13325,0,1702013369,13080.39863317999,87.86944932000188,53512.38648600001 2023-12-08,05:29:34.000,342,11070578,13725,0,1702013373,13080.35821531999,87.97518626999954,53512.40744736 2023-12-08,05:29:38.000,342,11070556,13485,0,1702013377,13080.41884210999,88.04567757000041,53512.5262284 2023-12-08,05:29:42.000,342,11070536,13245,0,1702013381,13080.37842424999,88.13026713,53512.46334432001 2023-12-08,05:29:46.000,342,11070531,13405,0,1702013385,13080.48620521,88.17961104000278,53512.62404808 2023-12-08,05:29:50.000,342,11070593,13365,0,1702013389,13080.39863317999,88.2289549499983,53512.735842 2023-12-08,05:29:54.000,342,11070510,13525,0,1702013393,13080.351479009994,88.1937093000015,53512.74282912 2023-12-08,05:29:58.000,342,11070551,13445,0,1702013397,13080.284115909999,88.11616887000127,53512.74282912 2023-12-08,05:30:02.000,342,11070575,13285,0,1702013401,13080.203280189999,87.93994062000274,53512.728854880006 2023-12-08,05:30:06.000,342,11070608,13445,0,1702013405,13080.082026609998,87.84125280000444,53512.54718976 2023-12-08,05:30:10.000,342,11070594,13405,0,1702013409,13080.061817679998,87.70731933000206,53512.58212536001 2023-12-08,05:30:14.000,342,11070552,13765,0,1702013413,13079.920355169997,87.65092628999992,53512.44937008 2023-12-08,05:30:18.000,342,11070587,13445,0,1702013417,13079.812574210002,87.60863151000376,53512.43539584001 2023-12-08,05:30:22.000,342,11070560,13245,0,1702013421,13079.684584319992,87.672073679998,53512.30264056 2023-12-08,05:30:26.000,342,11070543,13525,0,1702013425,13079.684584319992,87.66502454999863,53512.40744736 2023-12-08,05:30:30.000,342,11070590,13525,0,1702013429,13079.664375389992,87.69322107000335,53512.42840872 2023-12-08,05:30:34.000,342,11070541,13445,0,1702013433,13079.650902770001,87.72141759000078,53512.393473120006 2023-12-08,05:30:38.000,342,11070557,13445,0,1702013437,13079.630693840001,87.72846672000014,53512.393473120006 2023-12-08,05:30:42.000,342,11070536,13365,0,1702013441,13079.691320630001,87.82010540999909,53512.43539584001 2023-12-08,05:30:46.000,342,11070559,13285,0,1702013445,13079.617221219996,87.89764583999931,53512.35853752 2023-12-08,05:30:50.000,342,11070566,13445,0,1702013449,13079.725002179992,88.01043192000361,53512.421421600004 2023-12-08,05:30:54.000,342,11070601,13485,0,1702013453,13079.758683729997,88.08092322000448,53512.43539584001 2023-12-08,05:30:58.000,342,11070572,13725,0,1702013457,13079.805837899992,88.2289549499983,53512.561164000006 2023-12-08,05:31:02.000,342,11070570,13605,0,1702013461,13079.859728379997,88.39108493999811,53512.65199656001 2023-12-08,05:31:06.000,342,11070563,13485,0,1702013465,13079.873201000002,88.46862536999834,53512.728854880006 2023-12-08,05:31:10.000,342,11070593,13565,0,1702013469,13079.940564099998,88.51796928000113,53512.79872608001 2023-12-08,05:31:14.000,342,11070572,12965,0,1702013473,13079.987718269993,88.56731319000392,53512.81270032 2023-12-08,05:31:18.000,342,11070607,13605,0,1702013477,13080.034872439988,88.56026406000456,53512.83366168 2023-12-08,05:31:22.000,342,11070601,13565,0,1702013481,13080.115708159989,88.57436232000327,53512.83366168 2023-12-08,05:31:26.000,342,11070583,13605,0,1702013485,13080.129180779993,88.57436232000327,53512.8406488 2023-12-08,05:31:30.000,342,11070519,13685,0,1702013489,13080.115708159989,88.51092015000177,53512.79872608001 2023-12-08,05:31:34.000,342,11070600,13565,0,1702013493,13080.075290299988,88.46157623999898,53512.777764720006 2023-12-08,05:31:38.000,342,11070620,13325,0,1702013497,13080.082026609998,88.38403580999875,53512.8057132 2023-12-08,05:31:42.000,342,11070632,13565,0,1702013501,13080.055081369988,88.34879016000195,53512.77077760001 2023-12-08,05:31:46.000,342,11070569,13405,0,1702013505,13079.954036720002,88.29944624999916,53512.81968744001 2023-12-08,05:31:50.000,342,11070592,13565,0,1702013509,13079.906882549993,88.24305321000429,53512.74981624001 2023-12-08,05:31:54.000,342,11070583,13405,0,1702013513,13079.866464689992,88.13731625999935,53512.735842 2023-12-08,05:31:58.000,342,11070601,13565,0,1702013517,13079.819310519997,88.11616887000127,53512.777764720006 2023-12-08,05:32:02.000,342,11070539,13245,0,1702013521,13079.832783140002,88.10207061000256,53512.71488064 2023-12-08,05:32:06.000,342,11070566,13885,0,1702013525,13079.940564099998,88.10911974000192,53512.610073840005 2023-12-08,05:32:10.000,342,11070560,13525,0,1702013529,13079.987718269993,88.18666017000214,53512.540202640004 2023-12-08,05:32:14.000,342,11070551,13485,0,1702013533,13080.156126019989,88.22190581999894,53512.561164000006 2023-12-08,05:32:18.000,342,11070546,13525,0,1702013537,13080.25717066999,88.2923971199998,53512.51924128 2023-12-08,05:32:22.000,342,11070604,13605,0,1702013541,13080.3447427,88.42633059000218,53512.65199656001 2023-12-08,05:32:26.000,342,11070575,13485,0,1702013545,13080.43905103999,88.55321492999792,53512.728854880006 2023-12-08,05:32:30.000,342,11070540,13605,0,1702013549,13080.42557842,88.66600101000222,53512.756803360004 2023-12-08,05:32:34.000,342,11070594,13085,0,1702013553,13080.29758852999,88.74354144000245,53512.896545760006 2023-12-08,05:32:38.000,342,11070553,13925,0,1702013557,13080.236961739989,88.79288534999796,53512.994365440005 2023-12-08,05:32:42.000,342,11070598,13565,0,1702013561,13080.075290299988,88.7999344800046,53513.0502624 2023-12-08,05:32:46.000,342,11070592,13285,0,1702013565,13079.846255759992,88.71534491999773,53513.01532680001 2023-12-08,05:32:50.000,342,11070583,13525,0,1702013569,13079.650902770001,88.66600101000222,53513.02231392 2023-12-08,05:32:54.000,342,11070597,13165,0,1702013573,13079.435340849996,88.61665709999943,53513.00833968 2023-12-08,05:32:58.000,342,11070544,13405,0,1702013577,13079.293878339995,88.48977276000369,53513.00135256 2023-12-08,05:33:02.000,342,11070544,13525,0,1702013581,13079.152415829994,88.39813407000474,53512.95244272 2023-12-08,05:33:06.000,342,11070546,13445,0,1702013585,13079.004217009999,88.3417410300026,53512.93148136 2023-12-08,05:33:10.000,342,11070599,13445,0,1702013589,13078.903172359998,88.32059364000452,53512.924494240004 2023-12-08,05:33:14.000,342,11070585,13565,0,1702013593,13078.815600329988,88.28534799000045,53512.8406488 2023-12-08,05:33:18.000,342,11070603,13565,0,1702013597,13078.856018189988,88.4051832000041,53512.74282912 2023-12-08,05:33:22.000,342,11070582,13445,0,1702013601,13078.896436049989,88.56731319000392,53512.65199656001 2023-12-08,05:33:26.000,342,11070560,13445,0,1702013605,13078.923381289998,88.71534491999773,53512.4563572 2023-12-08,05:33:30.000,342,11070604,13525,0,1702013609,13079.085052729999,88.83518013000139,53512.43539584001 2023-12-08,05:33:34.000,342,11070585,13885,0,1702013613,13079.30061464999,88.89157317000354,53512.540202640004 2023-12-08,05:33:38.000,342,11070573,13605,0,1702013617,13079.46228608999,88.95501533999777,53512.561164000006 2023-12-08,05:33:42.000,342,11070632,13445,0,1702013621,13079.610484910001,89.01845750999928,53512.63103520001 2023-12-08,05:33:46.000,342,11070603,13645,0,1702013625,13079.812574210002,88.94091707999905,53512.826674560005 2023-12-08,05:33:50.000,342,11070612,13245,0,1702013629,13079.799101589997,88.89157317000354,53512.91052 2023-12-08,05:33:54.000,342,11070559,13765,0,1702013633,13079.711529560002,88.76468883000052,53512.945455600006 2023-12-08,05:33:58.000,342,11070603,13485,0,1702013637,13079.590275980001,88.64485362000414,53512.9803912 2023-12-08,05:34:02.000,342,11070570,13525,0,1702013641,13079.415131919995,88.5038710200024,53513.01532680001 2023-12-08,05:34:06.000,342,11070564,13285,0,1702013645,13079.192833689995,88.4051832000041,53512.896545760006 2023-12-08,05:34:10.000,342,11070587,13605,0,1702013649,13079.031162249994,88.30649537999852,53512.896545760006 2023-12-08,05:34:14.000,342,11070633,13485,0,1702013653,13078.795391399988,88.17256191000342,53512.70090640001 2023-12-08,05:34:18.000,342,11070589,13605,0,1702013657,13078.714555680002,88.05977582999913,53512.610073840005 2023-12-08,05:34:22.000,342,11070596,13725,0,1702013661,13078.667401509992,87.93289149000339,53512.491292800005 2023-12-08,05:34:26.000,342,11070601,13525,0,1702013665,13078.761709849998,87.92584236000403,53512.51225416001 2023-12-08,05:34:30.000,342,11070548,13645,0,1702013669,13078.849281879993,87.93289149000339,53512.43539584001 2023-12-08,05:34:34.000,342,11070607,13605,0,1702013673,13078.916644979989,87.89764583999931,53512.41443448001 2023-12-08,05:34:38.000,342,11070580,13605,0,1702013677,13079.05810748999,87.93289149000339,53512.40744736 2023-12-08,05:34:42.000,342,11070546,13445,0,1702013681,13079.16588845,87.93289149000339,53512.28866632 2023-12-08,05:34:46.000,342,11070524,13725,0,1702013685,13079.30061464999,87.92584236000403,53512.31661480001 2023-12-08,05:34:50.000,342,11070561,13405,0,1702013689,13079.24672417,87.92584236000403,53512.23276936 2023-12-08,05:34:54.000,342,11070570,13565,0,1702013693,13079.32082357999,87.84125280000444,53512.30264056 2023-12-08,05:34:58.000,342,11070591,13405,0,1702013697,13079.14567952,87.85535106000316,53512.23276936 2023-12-08,05:35:02.000,342,11070609,13605,0,1702013701,13079.111997969994,87.74961410999822,53512.40744736 2023-12-08,05:35:06.000,342,11070594,13605,0,1702013705,13078.950326529994,87.71436846000142,53512.35853752 2023-12-08,05:35:10.000,342,11070606,13765,0,1702013709,13078.795391399988,87.56633673000033,53512.372511760004 2023-12-08,05:35:14.000,342,11070603,13525,0,1702013713,13078.633719960002,87.53109108000353,53512.28866632 2023-12-08,05:35:18.000,342,11070595,13405,0,1702013717,13078.512466380002,87.44650152000395,53512.24674360001 2023-12-08,05:35:22.000,342,11070587,13485,0,1702013721,13078.478784829997,87.26322413999878,53512.17687240001 2023-12-08,05:35:26.000,342,11070563,13285,0,1702013725,13078.519202689997,87.15748719000112,53512.058091360006 2023-12-08,05:35:30.000,342,11070614,13525,0,1702013729,13078.579829479997,87.11519240999769,53511.97424592 2023-12-08,05:35:34.000,342,11070549,13445,0,1702013733,13078.734764610002,86.99535720000131,53511.8275164 2023-12-08,05:35:38.000,342,11070565,13845,0,1702013737,13078.862754499998,87.00945546000003,53511.72969672 2023-12-08,05:35:42.000,342,11070560,13725,0,1702013741,13079.09852534999,87.01650458999939,53511.81354216001 2023-12-08,05:35:46.000,342,11070583,13245,0,1702013745,13079.18609738,87.01650458999939,53511.87642624 2023-12-08,05:35:50.000,342,11070559,13525,0,1702013749,13079.172624759995,87.00945546000003,53511.86245200001 2023-12-08,05:35:54.000,342,11070585,13525,0,1702013753,13079.19956999999,87.05879937000282,53511.91136184001 2023-12-08,05:35:58.000,342,11070542,13845,0,1702013757,13079.07831641999,87.0447011100041,53511.93232320001 2023-12-08,05:36:02.000,342,11070547,13485,0,1702013761,13078.930117599994,87.05175024000346,53511.96027168001 2023-12-08,05:36:06.000,342,11070586,13485,0,1702013765,13078.674137820002,87.05175024000346,53511.8973876 2023-12-08,05:36:10.000,342,11070575,13245,0,1702013769,13078.512466380002,86.95306241999788,53511.820529280005 2023-12-08,05:36:14.000,342,11070618,13485,0,1702013773,13078.337322319996,86.86142372999893,53511.834503519996 2023-12-08,05:36:18.000,342,11070588,13445,0,1702013777,13078.303640769991,86.79093242999807,53511.79258080001 2023-12-08,05:36:22.000,342,11070585,13525,0,1702013781,13078.216068739996,86.71339199999784,53511.771619440005 2023-12-08,05:36:26.000,342,11070542,13605,0,1702013785,13078.303640769991,86.57945853000274,53511.69476112001 2023-12-08,05:36:30.000,342,11070563,13525,0,1702013789,13078.377740179996,86.50896723000187,53511.56899296 2023-12-08,05:36:34.000,342,11070540,13645,0,1702013793,13078.438366969996,86.46667244999844,53511.499121759996 2023-12-08,05:36:38.000,342,11070624,13565,0,1702013797,13078.552884240002,86.46667244999844,53511.49213464 2023-12-08,05:36:42.000,342,11070612,13565,0,1702013801,13078.728028299993,86.51601636000123,53511.436237680005 2023-12-08,05:36:46.000,342,11070585,13365,0,1702013805,13078.795391399988,86.4737215799978,53511.41527632 2023-12-08,05:36:50.000,342,11070607,13285,0,1702013809,13078.842545569998,86.53011461999995,53511.38034072001 2023-12-08,05:36:54.000,342,11070609,13445,0,1702013813,13078.984008079999,86.50896723000187,53511.41527632 2023-12-08,05:36:58.000,342,11070603,13685,0,1702013817,13078.970535459994,86.5865076600021,53511.38034072001 2023-12-08,05:37:02.000,342,11070554,13325,0,1702013821,13079.031162249994,86.69929373999912,53511.45021192 2023-12-08,05:37:06.000,342,11070617,13605,0,1702013825,13079.071580109994,86.70634286999848,53511.555018720006 2023-12-08,05:37:10.000,342,11070560,13565,0,1702013829,13079.024425939999,86.74158852000255,53511.63187704 2023-12-08,05:37:14.000,342,11070571,13285,0,1702013833,13078.930117599994,86.74863765000191,53511.63187704 2023-12-08,05:37:18.000,342,11070565,13285,0,1702013837,13078.835809259988,86.6499498300036,53511.68078688 2023-12-08,05:37:22.000,342,11070548,13485,0,1702013841,13078.728028299993,86.53011461999995,53511.63187704 2023-12-08,05:37:26.000,342,11070570,13565,0,1702013845,13078.552884240002,86.41732854000293,53511.56200584 2023-12-08,05:37:30.000,342,11070582,13245,0,1702013849,13078.465312209992,86.29044419999991,53511.534057360004 2023-12-08,05:37:34.000,342,11070551,13405,0,1702013853,13078.236277669996,86.18470725000225,53511.40828920001 2023-12-08,05:37:38.000,342,11070633,13405,0,1702013857,13078.12849671,86.07897030000458,53511.3733536 2023-12-08,05:37:42.000,342,11070558,13645,0,1702013861,13078.074606229995,86.10716682000202,53511.25457256 2023-12-08,05:37:46.000,342,11070589,13325,0,1702013865,13078.135233019995,86.1283142100001,53511.27553392 2023-12-08,05:37:50.000,342,11070576,13325,0,1702013869,13078.22280504999,86.25519855000312,53511.19168848001 2023-12-08,05:37:54.000,342,11070588,13365,0,1702013873,13078.384476489991,86.31864072000462,53511.18470136 2023-12-08,05:37:58.000,342,11070566,13445,0,1702013877,13078.600038409997,86.43142680000165,53511.21264984001 2023-12-08,05:38:02.000,342,11070585,13605,0,1702013881,13078.761709849998,86.36093550000078,53511.19168848001 2023-12-08,05:38:06.000,342,11070600,13405,0,1702013885,13078.957062839989,86.38208288999886,53511.21264984001 2023-12-08,05:38:10.000,342,11070557,13685,0,1702013889,13078.990744389994,86.34683724000206,53511.13579152 2023-12-08,05:38:14.000,342,11070568,13565,0,1702013893,13079.051371179994,86.26929681000183,53511.26155968001 2023-12-08,05:38:18.000,342,11070590,13285,0,1702013897,13078.977271769989,86.26224768000247,53511.331430879996 2023-12-08,05:38:22.000,342,11070619,13485,0,1702013901,13078.842545569998,86.15651073000481,53511.39431496 2023-12-08,05:38:26.000,342,11070550,13565,0,1702013905,13078.694346750002,86.1283142100001,53511.387327840006 2023-12-08,05:38:30.000,342,11070571,13725,0,1702013909,13078.519202689997,86.10716682000202,53511.34540512 2023-12-08,05:38:34.000,342,11070540,13445,0,1702013913,13078.337322319996,86.04372465000051,53511.34540512 2023-12-08,05:38:38.000,342,11070577,13485,0,1702013917,13078.216068739996,86.05077377999987,53511.27553392 2023-12-08,05:38:42.000,342,11070585,13245,0,1702013921,13078.14870564,86.05782290999923,53511.21264984001 2023-12-08,05:38:46.000,342,11070563,13685,0,1702013925,13078.195859809995,86.00847900000372,53511.13579152 2023-12-08,05:38:50.000,342,11070610,13565,0,1702013929,13078.256486599996,86.04372465000051,53510.996049119996 2023-12-08,05:38:54.000,342,11070599,13565,0,1702013933,13078.404685419991,86.02257726000244,53511.030984720004 2023-12-08,05:38:58.000,342,11070571,13605,0,1702013937,13078.613511030002,86.12126508000074,53510.94015216 2023-12-08,05:39:02.000,342,11070541,13325,0,1702013941,13078.842545569998,86.15651073000481,53511.09386880001 2023-12-08,05:39:06.000,342,11070523,13565,0,1702013945,13079.017689629989,86.21995289999904,53511.17072712001 2023-12-08,05:39:10.000,342,11070582,13445,0,1702013949,13079.19956999999,86.31159158999799,53511.18470136 2023-12-08,05:39:14.000,342,11070569,13525,0,1702013953,13079.32755989,86.35388637000142,53511.26155968001 2023-12-08,05:39:18.000,342,11070573,13205,0,1702013957,13079.36124143999,86.3750337599995,53511.35239224 2023-12-08,05:39:22.000,342,11070555,13565,0,1702013961,13079.23998785999,86.36798463000014,53511.35937936001 2023-12-08,05:39:26.000,342,11070589,13325,0,1702013965,13079.091789039994,86.36798463000014,53511.41527632 2023-12-08,05:39:30.000,342,11070565,13405,0,1702013969,13078.970535459994,86.30454245999863,53511.49213464 2023-12-08,05:39:34.000,342,11070582,13605,0,1702013973,13078.822336639998,86.29749332999927,53511.3733536 2023-12-08,05:39:38.000,342,11070584,13245,0,1702013977,13078.781918779998,86.19880551000097,53511.4432248 2023-12-08,05:39:42.000,342,11070616,14005,0,1702013981,13078.647192579992,86.16355986000417,53511.331430879996 2023-12-08,05:39:46.000,342,11070604,13565,0,1702013985,13078.660665199997,86.13536333999946,53511.4432248 2023-12-08,05:39:50.000,342,11070597,13325,0,1702013989,13078.539411619997,86.15651073000481,53511.34540512 2023-12-08,05:39:54.000,342,11070590,13725,0,1702013993,13078.525938999992,86.19880551000097,53511.38034072001 2023-12-08,05:39:58.000,342,11070593,13285,0,1702013997,13078.525938999992,86.24814942000376,53511.28252104 2023-12-08,05:40:02.000,342,11070557,13525,0,1702014001,13078.573093170002,86.33273898000334,53511.21264984001 2023-12-08,05:40:06.000,342,11070622,13725,0,1702014005,13078.620247339997,86.42437767000229,53511.12181728001 2023-12-08,05:40:10.000,342,11070628,13525,0,1702014009,13078.721291989998,86.52306549000059,53511.17072712001 2023-12-08,05:40:14.000,342,11070586,13445,0,1702014013,13078.768446159993,86.60060592000082,53511.07290744001 2023-12-08,05:40:18.000,342,11070546,13525,0,1702014017,13078.869490809993,86.67814635000104,53511.2336112 2023-12-08,05:40:22.000,342,11070571,13645,0,1702014021,13078.869490809993,86.74863765000191,53511.24059832001 2023-12-08,05:40:26.000,342,11070583,13245,0,1702014025,13078.903172359998,86.80503069000406,53511.366366480004 2023-12-08,05:40:30.000,342,11070614,13485,0,1702014029,13078.822336639998,86.79093242999807,53511.45021192 2023-12-08,05:40:34.000,342,11070571,13525,0,1702014033,13078.781918779998,86.79093242999807,53511.40828920001 2023-12-08,05:40:38.000,342,11070604,13325,0,1702014037,13078.701083059997,86.80503069000406,53511.47117328 2023-12-08,05:40:42.000,342,11070581,13365,0,1702014041,13078.586565789992,86.88257112000429,53511.513096 2023-12-08,05:40:46.000,342,11070573,13285,0,1702014045,13078.546147929992,86.896669380003,53511.499121759996 2023-12-08,05:40:50.000,342,11070635,13485,0,1702014049,13078.418158039996,86.88962025000365,53511.47816040001 2023-12-08,05:40:54.000,342,11070592,13525,0,1702014053,13078.418158039996,86.86847285999829,53511.47816040001 2023-12-08,05:40:58.000,342,11070573,13725,0,1702014057,13078.384476489991,86.84732547000021,53511.50610888001 2023-12-08,05:41:02.000,342,11070610,13285,0,1702014061,13078.397949109996,86.86847285999829,53511.42226344 2023-12-08,05:41:06.000,342,11070556,13565,0,1702014065,13078.411421730001,86.86847285999829,53511.42925056001 2023-12-08,05:41:10.000,342,11070556,13485,0,1702014069,13078.404685419991,86.90371851000236,53511.45021192 2023-12-08,05:41:14.000,342,11070610,13565,0,1702014073,13078.391212800001,87.00240633000067,53511.42925056001 2023-12-08,05:41:18.000,342,11070597,14005,0,1702014077,13078.404685419991,87.13633980000304,53511.4432248 2023-12-08,05:41:22.000,342,11070584,13565,0,1702014081,13078.465312209992,87.25617500999942,53511.52707024001 2023-12-08,05:41:26.000,342,11070607,13805,0,1702014085,13078.438366969996,87.30551892000221,53511.45719904001 2023-12-08,05:41:30.000,342,11070575,13325,0,1702014089,13078.546147929992,87.41125586999988,53511.54104448 2023-12-08,05:41:34.000,342,11070572,13805,0,1702014093,13078.586565789992,87.46059978000267,53511.52008312 2023-12-08,05:41:38.000,342,11070600,13485,0,1702014097,13078.775182470003,87.4887963000001,53511.652838400005 2023-12-08,05:41:42.000,342,11070609,13605,0,1702014101,13078.835809259988,87.50289455999882,53511.68078688 2023-12-08,05:41:46.000,342,11070613,13485,0,1702014105,13079.024425939999,87.45355065000331,53511.820529280005 2023-12-08,05:41:50.000,342,11070573,13485,0,1702014109,13079.031162249994,87.44650152000395,53511.8275164 2023-12-08,05:41:54.000,342,11070588,13205,0,1702014113,13079.051371179994,87.50289455999882,53511.88341336001 2023-12-08,05:41:58.000,342,11070593,13565,0,1702014117,13079.024425939999,87.60863151000376,53511.9672588 2023-12-08,05:42:02.000,342,11070593,13445,0,1702014121,13079.010953319994,87.68617194000399,53512.0021944 2023-12-08,05:42:06.000,342,11070573,13565,0,1702014125,13078.882963429998,87.80600715000037,53511.99520728 2023-12-08,05:42:10.000,342,11070573,13485,0,1702014129,13078.896436049989,87.79190889000165,53512.05110424001 2023-12-08,05:42:14.000,342,11070575,13405,0,1702014133,13078.741500919998,87.89764583999931,53512.0021944 2023-12-08,05:42:18.000,342,11070617,13565,0,1702014137,13078.815600329988,87.82010540999909,53512.058091360006 2023-12-08,05:42:22.000,342,11070608,13445,0,1702014141,13078.815600329988,87.8483019300038,53512.0720656 2023-12-08,05:42:26.000,342,11070579,13485,0,1702014145,13078.916644979989,87.84125280000444,53512.19084664 2023-12-08,05:42:30.000,342,11070608,13205,0,1702014149,13078.889699739993,87.81305627999973,53512.23276936 2023-12-08,05:42:34.000,342,11070583,13125,0,1702014153,13078.768446159993,87.91174409999803,53512.17687240001 2023-12-08,05:42:38.000,342,11070600,13245,0,1702014157,13078.680874129997,88.00338279000425,53512.19783376001 2023-12-08,05:42:42.000,342,11070597,13445,0,1702014161,13078.573093170002,88.02453018000233,53512.204820880004 2023-12-08,05:42:46.000,342,11070552,13485,0,1702014165,13078.445103279992,88.05977582999913,53512.12097544 2023-12-08,05:42:50.000,342,11070600,13365,0,1702014169,13078.431630660001,88.08092322000448,53512.19783376001 2023-12-08,05:42:54.000,342,11070584,13525,0,1702014173,13078.384476489991,88.10911974000192,53512.07905272001 2023-12-08,05:42:58.000,342,11070594,13765,0,1702014177,13078.492257450001,88.10207061000256,53512.07905272001 2023-12-08,05:43:02.000,342,11070577,13725,0,1702014181,13078.552884240002,88.08092322000448,53512.037130000004 2023-12-08,05:43:06.000,342,11070564,13605,0,1702014185,13078.741500919998,88.10207061000256,53512.11398832 2023-12-08,05:43:10.000,342,11070623,13485,0,1702014189,13078.862754499998,88.03862844000105,53512.058091360006 2023-12-08,05:43:14.000,342,11070617,13285,0,1702014193,13078.990744389994,88.06682495999848,53512.086039840004 2023-12-08,05:43:18.000,342,11070590,13405,0,1702014197,13079.17936106999,88.04567757000041,53512.06507848 2023-12-08,05:43:22.000,342,11070641,13325,0,1702014201,13079.30735096,88.01748105000297,53512.04411712 2023-12-08,05:43:26.000,342,11070613,13285,0,1702014205,13079.36124143999,88.03862844000105,53512.0720656 2023-12-08,05:43:30.000,342,11070600,13925,0,1702014209,13079.24672417,88.05977582999913,53511.99520728 2023-12-08,05:43:34.000,342,11070580,13445,0,1702014213,13079.17936106999,88.1584636500047,53512.03014288001 2023-12-08,05:43:38.000,342,11070562,13525,0,1702014217,13079.13894320999,88.15141451999807,53512.086039840004 2023-12-08,05:43:42.000,342,11070568,13565,0,1702014221,13079.044634869999,88.18666017000214,53512.16988528 2023-12-08,05:43:46.000,342,11070564,13525,0,1702014225,13078.997480699989,88.18666017000214,53512.21879512001 2023-12-08,05:43:50.000,342,11070569,13405,0,1702014229,13078.916644979989,88.1937093000015,53512.19084664 2023-12-08,05:43:54.000,342,11070609,13445,0,1702014233,13078.957062839989,88.15141451999807,53512.23276936 2023-12-08,05:43:58.000,342,11070608,13565,0,1702014237,13078.990744389994,88.07387408999784,53512.19783376001 2023-12-08,05:44:02.000,342,11070615,13485,0,1702014241,13079.03789855999,87.9822353999989,53512.19084664 2023-12-08,05:44:06.000,342,11070606,13405,0,1702014245,13079.105261659999,87.96813714000018,53512.12796256001 2023-12-08,05:44:10.000,342,11070577,13485,0,1702014249,13079.152415829994,87.93994062000274,53512.086039840004 2023-12-08,05:44:14.000,342,11070588,13405,0,1702014253,13079.152415829994,87.95403888000146,53512.0021944 2023-12-08,05:44:18.000,342,11070604,13405,0,1702014257,13079.23998785999,87.9822353999989,53512.04411712 2023-12-08,05:44:22.000,342,11070557,13685,0,1702014261,13079.30735096,88.04567757000041,53512.058091360006 2023-12-08,05:44:26.000,342,11070619,13245,0,1702014265,13079.38818668,88.10911974000192,53512.13494968 2023-12-08,05:44:30.000,342,11070601,13565,0,1702014269,13079.40165929999,88.16551278000406,53512.19783376001 2023-12-08,05:44:34.000,342,11070608,13445,0,1702014273,13079.40165929999,88.22190581999894,53512.23276936 2023-12-08,05:44:38.000,342,11070594,13765,0,1702014277,13079.38145036999,88.29944624999916,53512.26770496001 2023-12-08,05:44:42.000,342,11070603,13605,0,1702014281,13079.273669409995,88.2923971199998,53512.23276936 2023-12-08,05:44:46.000,342,11070593,13365,0,1702014285,13079.14567952,88.27829886000109,53512.21879512001 2023-12-08,05:44:50.000,342,11070595,13325,0,1702014289,13079.051371179994,88.25010234000365,53512.225782240006 2023-12-08,05:44:54.000,342,11070606,13365,0,1702014293,13078.909908669993,88.18666017000214,53512.19084664 2023-12-08,05:44:58.000,342,11070622,13765,0,1702014297,13078.795391399988,88.05977582999913,53512.23975648 2023-12-08,05:45:02.000,342,11070558,13485,0,1702014301,13078.613511030002,88.01748105000297,53512.1419368 2023-12-08,05:45:06.000,342,11070615,13525,0,1702014305,13078.667401509992,87.89059670999995,53512.19084664 2023-12-08,05:45:10.000,342,11070624,13245,0,1702014309,13078.579829479997,87.82715453999845,53512.09302696 2023-12-08,05:45:14.000,342,11070630,13285,0,1702014313,13078.566356859992,87.78485976000229,53512.037130000004 2023-12-08,05:45:18.000,342,11070547,13725,0,1702014317,13078.566356859992,87.77076150000357,53511.93232320001 2023-12-08,05:45:22.000,342,11070600,13885,0,1702014321,13078.566356859992,87.77781063000293,53511.88341336001 2023-12-08,05:45:26.000,342,11070583,13405,0,1702014325,13078.539411619997,87.82010540999909,53511.85546488 2023-12-08,05:45:30.000,342,11070582,13605,0,1702014329,13078.532675310002,87.86944932000188,53511.88341336001 2023-12-08,05:45:34.000,342,11070594,13205,0,1702014333,13078.418158039996,87.92584236000403,53511.8275164 2023-12-08,05:45:38.000,342,11070605,13485,0,1702014337,13078.418158039996,87.96813714000018,53511.890400480006 2023-12-08,05:45:42.000,342,11070579,13445,0,1702014341,13078.317113389996,87.98928452999826,53511.81354216001 2023-12-08,05:45:46.000,342,11070622,13605,0,1702014345,13078.350794940001,87.93289149000339,53511.92533608 2023-12-08,05:45:50.000,342,11070592,13285,0,1702014349,13078.296904459996,87.8483019300038,53511.8973876 2023-12-08,05:45:54.000,342,11070633,13565,0,1702014353,13078.216068739996,87.74961410999822,53511.94629744 2023-12-08,05:45:58.000,342,11070583,13565,0,1702014357,13078.094815159995,87.69322107000335,53511.87642624 2023-12-08,05:46:02.000,342,11070608,13725,0,1702014361,13077.9870342,87.65092628999992,53511.80655504 2023-12-08,05:46:06.000,342,11070613,13325,0,1702014365,13077.832099069994,87.64387716000056,53511.7576452 2023-12-08,05:46:10.000,342,11070632,13365,0,1702014369,13077.650218699993,87.65797541999927,53511.54803160001 2023-12-08,05:46:14.000,342,11070584,12965,0,1702014373,13077.596328219988,87.69322107000335,53511.56899296 2023-12-08,05:46:18.000,342,11070538,13405,0,1702014377,13077.616537149988,87.74961410999822,53511.49213464 2023-12-08,05:46:22.000,342,11070559,13085,0,1702014381,13077.805153829999,87.68617194000399,53511.52008312 2023-12-08,05:46:26.000,342,11070540,13405,0,1702014385,13077.98029788999,87.65092628999992,53511.513096 2023-12-08,05:46:30.000,342,11070578,13405,0,1702014389,13078.135233019995,87.66502454999863,53511.47816040001 2023-12-08,05:46:34.000,342,11070556,13845,0,1702014393,13078.236277669996,87.6015823800044,53511.49213464 2023-12-08,05:46:38.000,342,11070614,13685,0,1702014397,13078.357531249996,87.62977890000184,53511.49213464 2023-12-08,05:46:42.000,342,11070607,13485,0,1702014401,13078.337322319996,87.54518934000225,53511.52008312 2023-12-08,05:46:46.000,342,11070586,13605,0,1702014405,13078.303640769991,87.58043498999905,53511.499121759996 2023-12-08,05:46:50.000,342,11070553,13765,0,1702014409,13078.1891235,87.53109108000353,53511.436237680005 2023-12-08,05:46:54.000,342,11070592,13365,0,1702014413,13078.14196932999,87.52404195000418,53511.47816040001 2023-12-08,05:46:58.000,342,11070623,13325,0,1702014417,13078.155441949995,87.45355065000331,53511.50610888001 2023-12-08,05:47:02.000,342,11070614,13525,0,1702014421,13078.155441949995,87.40420674000052,53511.54104448 2023-12-08,05:47:06.000,342,11070583,13565,0,1702014425,13078.10155146999,87.28437153000414,53511.52008312 2023-12-08,05:47:10.000,342,11070601,13565,0,1702014429,13078.094815159995,87.24912588000007,53511.50610888001 2023-12-08,05:47:14.000,342,11070610,13525,0,1702014433,13078.12849671,87.20683110000391,53511.42226344 2023-12-08,05:47:18.000,342,11070574,13205,0,1702014437,13078.175650879995,87.21388023000327,53511.39431496 2023-12-08,05:47:22.000,342,11070579,13605,0,1702014441,13078.216068739996,87.18568370999856,53511.35937936001 2023-12-08,05:47:26.000,342,11070610,13725,0,1702014445,13078.22954136,87.19273283999792,53511.24758544 2023-12-08,05:47:30.000,342,11070636,13605,0,1702014449,13078.303640769991,87.15748719000112,53511.20566272 2023-12-08,05:47:34.000,342,11070578,13245,0,1702014453,13078.296904459996,87.15043806000176,53511.18470136 2023-12-08,05:47:38.000,342,11070625,13285,0,1702014457,13078.26322290999,87.15043806000176,53511.17072712001 2023-12-08,05:47:42.000,342,11070537,13325,0,1702014461,13078.24975029,87.09404501999961,53511.14277864001 2023-12-08,05:47:46.000,342,11070652,13525,0,1702014465,13078.276695529996,87.09404501999961,53511.27553392 2023-12-08,05:47:50.000,342,11070587,13485,0,1702014469,13078.236277669996,87.09404501999961,53511.26155968001 2023-12-08,05:47:54.000,342,11070577,13565,0,1702014473,13078.16891457,87.08699589000025,53511.25457256 2023-12-08,05:47:58.000,342,11070598,13325,0,1702014477,13078.08807885,87.0799467600009,53511.29649528 2023-12-08,05:48:02.000,342,11070528,13565,0,1702014481,13077.973561579995,87.10814327999833,53511.268546800005 2023-12-08,05:48:06.000,342,11070596,13925,0,1702014485,13077.852307999994,87.1433889300024,53511.13579152 2023-12-08,05:48:10.000,342,11070559,13525,0,1702014489,13077.90619848,87.15043806000176,53511.10784304 2023-12-08,05:48:14.000,342,11070597,13645,0,1702014493,13078.02745206,87.16453632000048,53511.13579152 2023-12-08,05:48:18.000,342,11070581,13205,0,1702014497,13078.04092467999,87.0799467600009,53511.100855920005 2023-12-08,05:48:22.000,342,11070583,13685,0,1702014501,13078.155441949995,87.10109414999897,53511.11483016 2023-12-08,05:48:26.000,342,11070598,13405,0,1702014505,13078.29016815,87.0799467600009,53511.18470136 2023-12-08,05:48:30.000,342,11070634,13725,0,1702014509,13078.357531249996,87.06584850000218,53511.15675288 2023-12-08,05:48:34.000,342,11070590,12925,0,1702014513,13078.431630660001,87.0799467600009,53511.22662408 2023-12-08,05:48:38.000,342,11070559,13685,0,1702014517,13078.498993759997,87.08699589000025,53511.149765760005 2023-12-08,05:48:42.000,342,11070561,13405,0,1702014521,13078.606774719992,87.1433889300024,53511.18470136 2023-12-08,05:48:46.000,342,11070632,13565,0,1702014525,13078.546147929992,87.19978197000455,53511.11483016 2023-12-08,05:48:50.000,342,11070600,13605,0,1702014529,13078.674137820002,87.1786345799992,53511.18470136 2023-12-08,05:48:54.000,342,11070613,13485,0,1702014533,13078.707819369993,87.15043806000176,53511.18470136 2023-12-08,05:48:58.000,342,11070589,13685,0,1702014537,13078.707819369993,87.10814327999833,53511.24758544 2023-12-08,05:49:02.000,342,11070599,13965,0,1702014541,13078.754973540003,87.05879937000282,53511.25457256 2023-12-08,05:49:06.000,342,11070569,13605,0,1702014545,13078.862754499998,86.98830807000195,53511.39431496 2023-12-08,05:49:10.000,342,11070591,13725,0,1702014549,13078.923381289998,86.97420981000323,53511.41527632 2023-12-08,05:49:14.000,342,11070591,13605,0,1702014553,13078.856018189988,86.99535720000131,53511.42226344 2023-12-08,05:49:18.000,342,11070601,13405,0,1702014557,13078.896436049989,86.98830807000195,53511.3733536 2023-12-08,05:49:22.000,342,11070597,13765,0,1702014561,13078.916644979989,87.10109414999897,53511.40828920001 2023-12-08,05:49:26.000,342,11070622,13765,0,1702014565,13078.950326529994,87.16453632000048,53511.3733536 2023-12-08,05:49:30.000,342,11070654,13405,0,1702014569,13078.963799149999,87.21388023000327,53511.31046952001 2023-12-08,05:49:34.000,342,11070618,13525,0,1702014573,13079.05810748999,87.30551892000221,53511.40828920001 2023-12-08,05:49:38.000,342,11070591,13805,0,1702014577,13079.16588845,87.3901084800018,53511.35937936001 2023-12-08,05:49:42.000,342,11070623,13485,0,1702014581,13079.36797775,87.41830499999924,53511.499121759996 2023-12-08,05:49:46.000,342,11070616,13405,0,1702014585,13079.536385499996,87.44650152000395,53511.652838400005 2023-12-08,05:49:50.000,342,11070544,13525,0,1702014589,13079.563330739991,87.43945239000459,53511.722709600006 2023-12-08,05:49:54.000,342,11070575,13405,0,1702014593,13079.630693840001,87.45355065000331,53511.85546488 2023-12-08,05:49:58.000,342,11070597,13405,0,1702014597,13079.664375389992,87.45355065000331,53511.88341336001 2023-12-08,05:50:02.000,342,11070581,13445,0,1702014601,13079.684584319992,87.39715761000116,53511.93232320001 2023-12-08,05:50:06.000,342,11070598,13565,0,1702014605,13079.664375389992,87.21388023000327,53511.869439120004 2023-12-08,05:50:10.000,342,11070619,13525,0,1702014609,13079.617221219996,87.1786345799992,53511.890400480006 2023-12-08,05:50:14.000,342,11070572,13525,0,1702014613,13079.563330739991,87.12929067000368,53511.85546488 2023-12-08,05:50:18.000,342,11070626,13685,0,1702014617,13079.563330739991,87.11519240999769,53511.918348960004 2023-12-08,05:50:22.000,342,11070581,13485,0,1702014621,13079.516176569996,87.15748719000112,53511.93232320001 2023-12-08,05:50:26.000,342,11070637,13725,0,1702014625,13079.563330739991,87.17158544999984,53511.98123304001 2023-12-08,05:50:30.000,342,11070657,13285,0,1702014629,13079.54985812,87.27027326999814,53512.02315576 2023-12-08,05:50:34.000,342,11070636,13405,0,1702014633,13079.570067050001,87.26322413999878,53512.0720656 2023-12-08,05:50:38.000,342,11070597,13085,0,1702014637,13079.677848009997,87.36191196000436,53512.06507848 2023-12-08,05:50:42.000,342,11070625,13765,0,1702014641,13079.725002179992,87.39715761000116,53512.107001200005 2023-12-08,05:50:46.000,342,11070617,13565,0,1702014645,13079.738474799997,87.34076456999901,53512.12097544 2023-12-08,05:50:50.000,342,11070615,13525,0,1702014649,13079.711529560002,87.31256805000157,53512.0720656 2023-12-08,05:50:54.000,342,11070595,13565,0,1702014653,13079.691320630001,87.26322413999878,53512.14892392001 2023-12-08,05:50:58.000,342,11070555,13325,0,1702014657,13079.630693840001,87.19978197000455,53512.225782240006 2023-12-08,05:51:02.000,342,11070596,13605,0,1702014661,13079.516176569996,87.1433889300024,53512.23975648 2023-12-08,05:51:06.000,342,11070607,13885,0,1702014665,13079.36124143999,87.18568370999856,53512.29565344001 2023-12-08,05:51:10.000,342,11070593,13565,0,1702014669,13079.111997969994,87.24912588000007,53512.28866632 2023-12-08,05:51:14.000,342,11070602,13605,0,1702014673,13078.943590219998,87.34076456999901,53512.28866632 2023-12-08,05:51:18.000,342,11070596,13325,0,1702014677,13078.835809259988,87.4887963000001,53512.28866632 2023-12-08,05:51:22.000,342,11070636,13565,0,1702014681,13078.808864019993,87.59453324999777,53512.393473120006 2023-12-08,05:51:26.000,342,11070585,13645,0,1702014685,13078.734764610002,87.61568064000312,53512.30962768 2023-12-08,05:51:30.000,342,11070647,13445,0,1702014689,13078.768446159993,87.65797541999927,53512.253730720004 2023-12-08,05:51:34.000,342,11070609,13565,0,1702014693,13078.849281879993,87.72846672000014,53512.155911040005 2023-12-08,05:51:38.000,342,11070628,13405,0,1702014697,13078.963799149999,87.672073679998,53512.12097544 2023-12-08,05:51:42.000,342,11070599,13645,0,1702014701,13079.09852534999,87.72846672000014,53512.28866632 2023-12-08,05:51:46.000,342,11070580,13605,0,1702014705,13079.14567952,87.7355158499995,53512.33757616 2023-12-08,05:51:50.000,342,11070613,13445,0,1702014709,13079.172624759995,87.74961410999822,53512.393473120006 2023-12-08,05:51:54.000,342,11070616,13605,0,1702014713,13079.064843799999,87.82715453999845,53512.47033144 2023-12-08,05:51:58.000,342,11070608,13685,0,1702014717,13078.923381289998,87.87649845000124,53512.491292800005 2023-12-08,05:52:02.000,342,11070576,13605,0,1702014721,13078.781918779998,87.9469897500021,53512.54718976 2023-12-08,05:52:06.000,342,11070622,13445,0,1702014725,13078.620247339997,88.01043192000361,53512.55417688001 2023-12-08,05:52:10.000,342,11070568,13845,0,1702014729,13078.546147929992,88.05977582999913,53512.442382960005 2023-12-08,05:52:14.000,342,11070605,13325,0,1702014733,13078.532675310002,88.13026713,53512.47731856 2023-12-08,05:52:18.000,342,11070606,13765,0,1702014737,13078.485521139992,88.16551278000406,53512.40744736 2023-12-08,05:52:22.000,342,11070607,13405,0,1702014741,13078.613511030002,88.13731625999935,53512.43539584001 2023-12-08,05:52:26.000,342,11070598,13685,0,1702014745,13078.808864019993,88.17961104000278,53512.50526704 2023-12-08,05:52:30.000,342,11070683,13645,0,1702014749,13078.849281879993,88.20075843000086,53512.46334432001 2023-12-08,05:52:34.000,342,11070664,13445,0,1702014753,13078.950326529994,88.17961104000278,53512.4563572 2023-12-08,05:52:38.000,342,11070586,13085,0,1702014757,13079.024425939999,88.22190581999894,53512.43539584001 2023-12-08,05:52:42.000,342,11070595,13445,0,1702014761,13079.064843799999,88.23600407999766,53512.491292800005 2023-12-08,05:52:46.000,342,11070582,13525,0,1702014765,13078.997480699989,88.31354450999788,53512.421421600004 2023-12-08,05:52:50.000,342,11070579,13565,0,1702014769,13078.984008079999,88.36288842000067,53512.491292800005 2023-12-08,05:52:54.000,342,11070617,13525,0,1702014773,13078.876227119988,88.36288842000067,53512.393473120006 2023-12-08,05:52:58.000,342,11070596,13565,0,1702014777,13078.923381289998,88.39813407000474,53512.491292800005 2023-12-08,05:53:02.000,342,11070566,13605,0,1702014781,13078.835809259988,88.48272363000433,53512.4563572 2023-12-08,05:53:06.000,342,11070617,13685,0,1702014785,13078.903172359998,88.48272363000433,53512.54718976 2023-12-08,05:53:10.000,342,11070569,13765,0,1702014789,13078.957062839989,88.48272363000433,53512.5262284 2023-12-08,05:53:14.000,342,11070574,13725,0,1702014793,13079.004217009999,88.42633059000218,53512.51225416001 2023-12-08,05:53:18.000,342,11070629,13605,0,1702014797,13079.031162249994,88.37698667999939,53512.50526704 2023-12-08,05:53:22.000,342,11070626,13805,0,1702014801,13079.152415829994,88.3417410300026,53512.49827992 2023-12-08,05:53:26.000,342,11070635,13805,0,1702014805,13079.20630631,88.27124973000173,53512.41443448001 2023-12-08,05:53:30.000,342,11070595,13565,0,1702014809,13079.28714203,88.1937093000015,53512.36552464001 2023-12-08,05:53:34.000,342,11070604,13605,0,1702014813,13079.253460479995,88.14436538999871,53512.30962768 2023-12-08,05:53:38.000,342,11070626,13525,0,1702014817,13079.253460479995,88.11616887000127,53512.26770496001 2023-12-08,05:53:42.000,342,11070575,13245,0,1702014821,13079.22651524,88.07387408999784,53512.2816792 2023-12-08,05:53:46.000,342,11070584,13925,0,1702014825,13079.23998785999,88.07387408999784,53512.3515504 2023-12-08,05:53:50.000,342,11070658,13845,0,1702014829,13079.21977892999,88.08092322000448,53512.372511760004 2023-12-08,05:53:54.000,342,11070608,13565,0,1702014833,13079.19956999999,88.08092322000448,53512.37949888 2023-12-08,05:53:58.000,342,11070596,13885,0,1702014837,13079.16588845,88.10911974000192,53512.372511760004 2023-12-08,05:54:02.000,342,11070583,14045,0,1702014841,13079.253460479995,88.04567757000041,53512.421421600004 2023-12-08,05:54:06.000,342,11070637,13445,0,1702014845,13079.26019678999,88.02453018000233,53512.33757616 2023-12-08,05:54:10.000,342,11070573,13805,0,1702014849,13079.24672417,87.97518626999954,53512.23975648 2023-12-08,05:54:14.000,342,11070618,13285,0,1702014853,13079.253460479995,87.93994062000274,53512.29565344001 2023-12-08,05:54:18.000,342,11070612,13765,0,1702014857,13079.18609738,87.8835475800006,53512.28866632 2023-12-08,05:54:22.000,342,11070598,13485,0,1702014861,13079.13894320999,87.78485976000229,53512.372511760004 2023-12-08,05:54:26.000,342,11070616,13565,0,1702014865,13079.091789039994,87.7355158499995,53512.372511760004 2023-12-08,05:54:30.000,342,11070661,13805,0,1702014869,13079.031162249994,87.7002702000027,53512.3515504 2023-12-08,05:54:34.000,342,11070624,13405,0,1702014873,13078.963799149999,87.56633673000033,53512.30264056 2023-12-08,05:54:38.000,342,11070576,13685,0,1702014877,13078.943590219998,87.46764891000203,53512.24674360001 2023-12-08,05:54:42.000,342,11070616,13565,0,1702014881,13078.896436049989,87.37601022000308,53512.26770496001 2023-12-08,05:54:46.000,342,11070579,13605,0,1702014885,13078.829072949993,87.33371543999965,53512.17687240001 2023-12-08,05:54:50.000,342,11070590,13325,0,1702014889,13078.721291989998,87.32666631000029,53512.037130000004 2023-12-08,05:54:54.000,342,11070596,13405,0,1702014893,13078.768446159993,87.26322413999878,53512.06507848 2023-12-08,05:54:58.000,342,11070614,13525,0,1702014897,13078.579829479997,87.26322413999878,53512.06507848 2023-12-08,05:55:02.000,342,11070613,13485,0,1702014901,13078.613511030002,87.25617500999942,53512.11398832 2023-12-08,05:55:06.000,342,11070607,13445,0,1702014905,13078.525938999992,87.32666631000029,53512.11398832 2023-12-08,05:55:10.000,342,11070604,13285,0,1702014909,13078.498993759997,87.30551892000221,53512.10001408001 2023-12-08,05:55:14.000,342,11070623,13845,0,1702014913,13078.451839590001,87.32666631000029,53512.09302696 2023-12-08,05:55:18.000,342,11070629,13725,0,1702014917,13078.465312209992,87.31256805000157,53512.107001200005 2023-12-08,05:55:22.000,342,11070586,13245,0,1702014921,13078.512466380002,87.31256805000157,53512.03014288001 2023-12-08,05:55:26.000,342,11070619,13405,0,1702014925,13078.485521139992,87.2420767500007,53511.97424592 2023-12-08,05:55:30.000,342,11070614,13285,0,1702014929,13078.492257450001,87.22797849000199,53511.94629744 2023-12-08,05:55:34.000,342,11070637,13205,0,1702014933,13078.492257450001,87.19978197000455,53511.90437472 2023-12-08,05:55:38.000,342,11070661,13525,0,1702014937,13078.438366969996,87.18568370999856,53511.8275164 2023-12-08,05:55:42.000,342,11070569,13605,0,1702014941,13078.431630660001,87.12224154000432,53511.84847776 2023-12-08,05:55:46.000,342,11070595,13285,0,1702014945,13078.552884240002,87.07289763000153,53511.93232320001 2023-12-08,05:55:50.000,342,11070600,13445,0,1702014949,13078.566356859992,87.00240633000067,53511.890400480006 2023-12-08,05:55:54.000,342,11070567,13405,0,1702014953,13078.519202689997,87.00240633000067,53511.8973876 2023-12-08,05:55:58.000,342,11070622,13445,0,1702014957,13078.573093170002,86.96011155000451,53511.84149064001 2023-12-08,05:56:02.000,342,11070587,13405,0,1702014961,13078.593302100002,86.96011155000451,53511.81354216001 2023-12-08,05:56:06.000,342,11070584,13325,0,1702014965,13078.573093170002,86.90371851000236,53511.73668384 2023-12-08,05:56:10.000,342,11070649,13245,0,1702014969,13078.593302100002,86.96011155000451,53511.80655504 2023-12-08,05:56:14.000,342,11070544,13125,0,1702014973,13078.458575899997,86.99535720000131,53511.69476112001 2023-12-08,05:56:18.000,342,11070587,13645,0,1702014977,13078.539411619997,87.03765198000474,53511.80655504 2023-12-08,05:56:22.000,342,11070650,13445,0,1702014981,13078.519202689997,87.0447011100041,53511.74367096001 2023-12-08,05:56:26.000,342,11070571,13325,0,1702014985,13078.579829479997,86.97420981000323,53511.7576452 2023-12-08,05:56:30.000,342,11070652,13325,0,1702014989,13078.606774719992,87.00945546000003,53511.722709600006 2023-12-08,05:56:34.000,342,11070628,13605,0,1702014993,13078.674137820002,86.91076764000172,53511.75065808 2023-12-08,05:56:38.000,342,11070624,13405,0,1702014997,13078.741500919998,86.85437459999957,53511.68078688 2023-12-08,05:56:42.000,342,11070610,13565,0,1702015001,13078.761709849998,86.7979815600047,53511.687774 2023-12-08,05:56:46.000,342,11070611,13525,0,1702015005,13078.741500919998,86.76978503999999,53511.603928560005 2023-12-08,05:56:50.000,342,11070621,13565,0,1702015009,13078.829072949993,86.72749026000383,53511.63187704 2023-12-08,05:56:54.000,342,11070578,13325,0,1702015013,13078.815600329988,86.73453939000319,53511.52008312 2023-12-08,05:56:58.000,342,11070614,13525,0,1702015017,13078.903172359998,86.7838832999987,53511.49213464 2023-12-08,05:57:02.000,342,11070633,13485,0,1702015021,13079.010953319994,86.7838832999987,53511.54803160001 2023-12-08,05:57:06.000,342,11070632,13685,0,1702015025,13079.13894320999,86.74863765000191,53511.56899296 2023-12-08,05:57:10.000,342,11070601,13525,0,1702015029,13079.18609738,86.73453939000319,53511.555018720006 2023-12-08,05:57:14.000,342,11070614,13645,0,1702015033,13079.213042619995,86.69929373999912,53511.67379976001 2023-12-08,05:57:18.000,342,11070628,13405,0,1702015037,13079.132206899994,86.69224460999976,53511.68078688 2023-12-08,05:57:22.000,342,11070576,13445,0,1702015041,13079.071580109994,86.69224460999976,53511.70873536 2023-12-08,05:57:26.000,342,11070568,13685,0,1702015045,13078.930117599994,86.72044113000447,53511.603928560005 2023-12-08,05:57:30.000,342,11070600,13765,0,1702015049,13078.862754499998,86.69929373999912,53511.68078688 2023-12-08,05:57:34.000,342,11070605,13325,0,1702015053,13078.687610439993,86.75568678000127,53511.57598008001 2023-12-08,05:57:38.000,342,11070636,13725,0,1702015057,13078.680874129997,86.76978503999999,53511.652838400005 2023-12-08,05:57:42.000,342,11070620,13365,0,1702015061,13078.687610439993,86.8332272100015,53511.6179028 2023-12-08,05:57:46.000,342,11070572,13645,0,1702015065,13078.802127709998,86.91781677000108,53511.70873536 2023-12-08,05:57:50.000,342,11070639,13125,0,1702015069,13078.882963429998,86.95306241999788,53511.79258080001 2023-12-08,05:57:54.000,342,11070577,13605,0,1702015073,13078.977271769989,87.0799467600009,53511.79956792 2023-12-08,05:57:58.000,342,11070625,13485,0,1702015077,13079.091789039994,87.15748719000112,53511.85546488 2023-12-08,05:58:02.000,342,11070586,13445,0,1702015081,13079.17936106999,87.2420767500007,53511.8973876 2023-12-08,05:58:06.000,342,11070596,13485,0,1702015085,13079.192833689995,87.27732240000478,53511.95328456 2023-12-08,05:58:10.000,342,11070593,13485,0,1702015089,13079.15915213999,87.39715761000116,53511.988220160005 2023-12-08,05:58:14.000,342,11070656,13725,0,1702015093,13079.17936106999,87.4253541299986,53512.01616864 2023-12-08,05:58:18.000,342,11070625,13645,0,1702015097,13079.07831641999,87.38305935000244,53512.037130000004 2023-12-08,05:58:22.000,342,11070642,13485,0,1702015101,13079.031162249994,87.35486282999773,53512.107001200005 2023-12-08,05:58:26.000,342,11070599,13485,0,1702015105,13079.03789855999,87.24912588000007,53512.211808 2023-12-08,05:58:30.000,342,11070607,13605,0,1702015109,13078.896436049989,87.1786345799992,53512.107001200005 2023-12-08,05:58:34.000,342,11070613,13365,0,1702015113,13078.761709849998,87.09404501999961,53512.12796256001 2023-12-08,05:58:38.000,342,11070609,13685,0,1702015117,13078.687610439993,87.01650458999939,53512.058091360006 2023-12-08,05:58:42.000,342,11070606,13565,0,1702015121,13078.613511030002,86.99535720000131,53511.97424592 2023-12-08,05:58:46.000,342,11070616,13525,0,1702015125,13078.532675310002,86.96011155000451,53511.918348960004 2023-12-08,05:58:50.000,342,11070588,13445,0,1702015129,13078.512466380002,86.90371851000236,53511.92533608 2023-12-08,05:58:54.000,342,11070621,13685,0,1702015133,13078.512466380002,86.93896415999916,53511.7576452 2023-12-08,05:58:58.000,342,11070632,13765,0,1702015137,13078.707819369993,86.97420981000323,53511.84847776 2023-12-08,05:59:02.000,342,11070617,13525,0,1702015141,13078.802127709998,86.95306241999788,53511.80655504 2023-12-08,05:59:06.000,342,11070586,13605,0,1702015145,13078.970535459994,87.00945546000003,53511.890400480006 2023-12-08,05:59:10.000,342,11070623,13965,0,1702015149,13079.11873427999,87.0306028499981,53511.890400480006 2023-12-08,05:59:14.000,342,11070618,13365,0,1702015153,13079.17936106999,87.0306028499981,53511.939310320005 2023-12-08,05:59:18.000,342,11070625,13565,0,1702015157,13079.213042619995,87.0306028499981,53512.01616864 2023-12-08,05:59:22.000,342,11070581,13445,0,1702015161,13079.17936106999,87.09404501999961,53512.06507848 2023-12-08,05:59:26.000,342,11070622,13445,0,1702015165,13078.977271769989,87.1786345799992,53512.02315576 2023-12-08,05:59:30.000,342,11070649,13645,0,1702015169,13078.862754499998,87.12929067000368,53512.11398832 2023-12-08,05:59:34.000,342,11070619,13525,0,1702015173,13078.741500919998,87.17158544999984,53512.086039840004 2023-12-08,05:59:38.000,342,11070673,13605,0,1702015177,13078.680874129997,87.19978197000455,53512.18385952 2023-12-08,05:59:42.000,342,11070596,13565,0,1702015181,13078.532675310002,87.22797849000199,53512.16988528 2023-12-08,05:59:46.000,342,11070595,13645,0,1702015185,13078.525938999992,87.2914206600035,53512.24674360001 2023-12-08,05:59:50.000,342,11070594,13325,0,1702015189,13078.566356859992,87.25617500999942,53512.24674360001 2023-12-08,05:59:54.000,342,11070579,13845,0,1702015193,13078.640456269997,87.2914206600035,53512.23276936 2023-12-08,05:59:58.000,342,11070592,13245,0,1702015197,13078.761709849998,87.26322413999878,53512.155911040005 2023-12-08,06:00:02.000,342,11070588,13325,0,1702015201,13078.903172359998,87.27732240000478,53512.12097544 2023-12-08,06:00:06.000,342,11070549,13805,0,1702015205,13078.889699739993,87.31961718000093,53512.12097544 2023-12-08,06:00:10.000,342,11070599,13525,0,1702015209,13078.835809259988,87.34076456999901,53511.99520728 2023-12-08,06:00:14.000,342,11070650,13685,0,1702015213,13078.977271769989,87.27027326999814,53512.12097544 2023-12-08,06:00:18.000,342,11070645,13365,0,1702015217,13078.977271769989,87.31961718000093,53512.13494968 2023-12-08,06:00:22.000,342,11070574,13565,0,1702015221,13078.943590219998,87.38305935000244,53512.155911040005 2023-12-08,06:00:26.000,342,11070637,13485,0,1702015225,13078.970535459994,87.36896109000372,53512.225782240006 2023-12-08,06:00:30.000,342,11070612,13525,0,1702015229,13078.950326529994,87.32666631000029,53512.29565344001 2023-12-08,06:00:34.000,342,11070607,13485,0,1702015233,13078.903172359998,87.34076456999901,53512.28866632 2023-12-08,06:00:38.000,342,11070620,13485,0,1702015237,13078.802127709998,87.30551892000221,53512.30962768 2023-12-08,06:00:42.000,342,11070596,13525,0,1702015241,13078.775182470003,87.27027326999814,53512.274692080005 2023-12-08,06:00:46.000,342,11070580,13525,0,1702015245,13078.728028299993,87.27027326999814,53512.21879512001 2023-12-08,06:00:50.000,342,11070645,13645,0,1702015249,13078.653928890002,87.20683110000391,53512.107001200005 2023-12-08,06:00:54.000,342,11070605,13405,0,1702015253,13078.653928890002,87.20683110000391,53512.0021944 2023-12-08,06:00:58.000,342,11070672,13565,0,1702015257,13078.653928890002,87.1786345799992,53511.97424592 2023-12-08,06:01:02.000,342,11070632,13445,0,1702015261,13078.680874129997,87.16453632000048,53511.9672588 2023-12-08,06:01:06.000,342,11070625,13485,0,1702015265,13078.728028299993,87.17158544999984,53512.03014288001 2023-12-08,06:01:10.000,342,11070618,13605,0,1702015269,13078.728028299993,87.1433889300024,53512.03014288001 2023-12-08,06:01:14.000,342,11070629,13285,0,1702015273,13078.734764610002,87.19273283999792,53512.02315576 2023-12-08,06:01:18.000,342,11070640,13565,0,1702015277,13078.734764610002,87.22797849000199,53512.04411712 2023-12-08,06:01:22.000,342,11070607,13485,0,1702015281,13078.694346750002,87.24912588000007,53512.0720656 2023-12-08,06:01:26.000,342,11070606,13605,0,1702015285,13078.640456269997,87.36191196000436,53512.06507848 2023-12-08,06:01:30.000,342,11070607,13285,0,1702015289,13078.593302100002,87.37601022000308,53512.037130000004 2023-12-08,06:01:34.000,342,11070629,13525,0,1702015293,13078.559620549997,87.36896109000372,53511.94629744 2023-12-08,06:01:38.000,342,11070563,13645,0,1702015297,13078.600038409997,87.29846979000286,53512.0021944 2023-12-08,06:01:42.000,342,11070590,13765,0,1702015301,13078.660665199997,87.23502762000135,53512.0021944 2023-12-08,06:01:46.000,342,11070621,13565,0,1702015305,13078.701083059997,87.15748719000112,53512.12796256001 2023-12-08,06:01:50.000,342,11070609,13525,0,1702015309,13078.674137820002,87.10109414999897,53512.0720656 2023-12-08,06:01:54.000,342,11070579,13645,0,1702015313,13078.552884240002,87.06584850000218,53512.0021944 2023-12-08,06:01:58.000,342,11070618,13605,0,1702015317,13078.532675310002,87.09404501999961,53512.05110424001 2023-12-08,06:02:02.000,342,11070657,13725,0,1702015321,13078.377740179996,87.12929067000368,53512.0720656 2023-12-08,06:02:06.000,342,11070650,13245,0,1702015325,13078.22954136,87.20683110000391,53511.96027168001 2023-12-08,06:02:10.000,342,11070657,13565,0,1702015329,13078.16217825999,87.2914206600035,53511.95328456 2023-12-08,06:02:14.000,342,11070569,13605,0,1702015333,13078.14870564,87.31256805000157,53511.890400480006 2023-12-08,06:02:18.000,342,11070623,13405,0,1702015337,13078.094815159995,87.35486282999773,53511.90437472 2023-12-08,06:02:22.000,342,11070566,13645,0,1702015341,13078.12176039999,87.2914206600035,53511.88341336001 2023-12-08,06:02:26.000,342,11070636,13325,0,1702015345,13078.24975029,87.2420767500007,53511.97424592 2023-12-08,06:02:30.000,342,11070667,13765,0,1702015349,13078.323849699991,87.19273283999792,53511.93232320001 2023-12-08,06:02:34.000,342,11070589,13845,0,1702015353,13078.357531249996,87.15043806000176,53511.95328456 2023-12-08,06:02:38.000,342,11070628,13525,0,1702015357,13078.33058601,87.13633980000304,53511.988220160005 2023-12-08,06:02:42.000,342,11070647,13485,0,1702015361,13078.22954136,87.22092936000263,53511.96027168001 2023-12-08,06:02:46.000,342,11070648,13605,0,1702015365,13078.04092467999,87.34781369999837,53511.91136184001 2023-12-08,06:02:50.000,342,11070642,13805,0,1702015369,13077.89946216999,87.46764891000203,53511.92533608 2023-12-08,06:02:54.000,342,11070643,13765,0,1702015373,13077.91967109999,87.59453324999777,53512.02315576 2023-12-08,06:02:58.000,342,11070593,13485,0,1702015377,13077.845571689999,87.59453324999777,53512.00918152001 2023-12-08,06:03:02.000,342,11070694,13245,0,1702015381,13077.912934789994,87.65092628999992,53512.02315576 2023-12-08,06:03:06.000,342,11070630,13405,0,1702015385,13078.00050681999,87.57338585999969,53512.05110424001 2023-12-08,06:03:10.000,342,11070580,13645,0,1702015389,13078.054397299995,87.50994368999818,53512.07905272001 2023-12-08,06:03:14.000,342,11070604,13605,0,1702015393,13078.094815159995,87.47469804000139,53512.0720656 2023-12-08,06:03:18.000,342,11070624,13245,0,1702015397,13078.155441949995,87.37601022000308,53512.05110424001 2023-12-08,06:03:22.000,342,11070630,13525,0,1702015401,13078.12849671,87.37601022000308,53511.97424592 2023-12-08,06:03:26.000,342,11070602,13605,0,1702015405,13078.013979439995,87.35486282999773,53512.01616864 2023-12-08,06:03:30.000,342,11070649,13445,0,1702015409,13077.9870342,87.4253541299986,53511.91136184001 2023-12-08,06:03:34.000,342,11070579,13645,0,1702015413,13077.96682527,87.50994368999818,53512.0021944 2023-12-08,06:03:38.000,342,11070673,13365,0,1702015417,13077.993770509995,87.56633673000033,53512.0021944 2023-12-08,06:03:42.000,342,11070665,13485,0,1702015421,13078.02745206,87.67912281000463,53512.04411712 2023-12-08,06:03:46.000,342,11070626,13525,0,1702015425,13078.10828778,87.66502454999863,53512.14892392001 2023-12-08,06:03:50.000,342,11070600,13405,0,1702015429,13078.256486599996,87.68617194000399,53512.17687240001 2023-12-08,06:03:54.000,342,11070641,13525,0,1702015433,13078.384476489991,87.58043498999905,53512.13494968 2023-12-08,06:03:58.000,342,11070666,13245,0,1702015437,13078.451839590001,87.50289455999882,53512.14892392001 2023-12-08,06:04:02.000,342,11070660,13765,0,1702015441,13078.458575899997,87.36191196000436,53512.05110424001 2023-12-08,06:04:06.000,342,11070620,13485,0,1702015445,13078.559620549997,87.25617500999942,53512.1419368 2023-12-08,06:04:10.000,342,11070632,13405,0,1702015449,13078.465312209992,87.19273283999792,53512.04411712 2023-12-08,06:04:14.000,342,11070589,13245,0,1702015453,13078.411421730001,87.11519240999769,53512.14892392001 2023-12-08,06:04:18.000,342,11070614,13565,0,1702015457,13078.24975029,87.13633980000304,53512.0021944 2023-12-08,06:04:22.000,342,11070651,13125,0,1702015461,13078.20933243,87.09404501999961,53512.13494968 2023-12-08,06:04:26.000,342,11070634,13485,0,1702015465,13078.054397299995,87.1433889300024,53512.086039840004 2023-12-08,06:04:30.000,342,11070609,13685,0,1702015469,13077.953352649994,87.21388023000327,53512.11398832 2023-12-08,06:04:34.000,342,11070634,13525,0,1702015473,13077.885989549999,87.24912588000007,53512.058091360006 2023-12-08,06:04:38.000,342,11070603,13405,0,1702015477,13077.98029788999,87.20683110000391,53512.058091360006 2023-12-08,06:04:42.000,342,11070603,13565,0,1702015481,13078.00724313,87.19978197000455,53512.01616864 2023-12-08,06:04:46.000,342,11070646,13285,0,1702015485,13078.14870564,87.06584850000218,53512.07905272001 2023-12-08,06:04:50.000,342,11070607,13685,0,1702015489,13078.216068739996,87.01650458999939,53511.92533608 2023-12-08,06:04:54.000,342,11070609,13405,0,1702015493,13078.256486599996,87.00240633000067,53511.94629744 2023-12-08,06:04:58.000,342,11070603,13485,0,1702015497,13078.236277669996,86.98125894000259,53511.918348960004 2023-12-08,06:05:02.000,342,11070569,13285,0,1702015501,13078.303640769991,87.02355371999874,53511.92533608 2023-12-08,06:05:06.000,342,11070627,13365,0,1702015505,13078.337322319996,87.13633980000304,53512.01616864 2023-12-08,06:05:10.000,342,11070638,13245,0,1702015509,13078.296904459996,87.18568370999856,53511.99520728 2023-12-08,06:05:14.000,342,11070613,13685,0,1702015513,13078.337322319996,87.2420767500007,53512.086039840004 2023-12-08,06:05:18.000,342,11070613,13645,0,1702015517,13078.337322319996,87.27027326999814,53512.0720656 2023-12-08,06:05:22.000,342,11070630,13405,0,1702015521,13078.492257450001,87.27027326999814,53512.13494968 2023-12-08,06:05:26.000,342,11070586,13285,0,1702015525,13078.485521139992,87.26322413999878,53512.107001200005 2023-12-08,06:05:30.000,342,11070618,13845,0,1702015529,13078.593302100002,87.23502762000135,53512.086039840004 2023-12-08,06:05:34.000,342,11070637,13885,0,1702015533,13078.674137820002,87.17158544999984,53512.1419368 2023-12-08,06:05:38.000,342,11070623,13365,0,1702015537,13078.694346750002,87.10814327999833,53512.05110424001 2023-12-08,06:05:42.000,342,11070598,13445,0,1702015541,13078.775182470003,87.06584850000218,53512.12097544 2023-12-08,06:05:46.000,342,11070617,13525,0,1702015545,13078.795391399988,87.00240633000067,53512.19084664 2023-12-08,06:05:50.000,342,11070601,13445,0,1702015549,13078.728028299993,86.97420981000323,53512.21879512001 2023-12-08,06:05:54.000,342,11070617,13245,0,1702015553,13078.586565789992,86.96011155000451,53512.14892392001 2023-12-08,06:05:58.000,342,11070613,13565,0,1702015557,13078.485521139992,87.05175024000346,53512.17687240001 2023-12-08,06:06:02.000,342,11070608,13405,0,1702015561,13078.391212800001,87.10109414999897,53512.1419368 2023-12-08,06:06:06.000,342,11070560,13325,0,1702015565,13078.323849699991,87.16453632000048,53512.06507848 2023-12-08,06:06:10.000,342,11070619,13565,0,1702015569,13078.296904459996,87.27027326999814,53512.10001408001 2023-12-08,06:06:14.000,342,11070612,13285,0,1702015573,13078.26995922,87.2914206600035,53512.058091360006 2023-12-08,06:06:18.000,342,11070652,13485,0,1702015577,13078.350794940001,87.32666631000029,53512.07905272001 2023-12-08,06:06:22.000,342,11070611,14045,0,1702015581,13078.478784829997,87.35486282999773,53512.09302696 2023-12-08,06:06:26.000,342,11070559,13525,0,1702015585,13078.640456269997,87.35486282999773,53512.204820880004 2023-12-08,06:06:30.000,342,11070594,13445,0,1702015589,13078.768446159993,87.28437153000414,53512.23276936 2023-12-08,06:06:34.000,342,11070608,13565,0,1702015593,13078.856018189988,87.25617500999942,53512.21879512001 2023-12-08,06:06:38.000,342,11070604,13085,0,1702015597,13078.842545569998,87.26322413999878,53512.23975648 2023-12-08,06:06:42.000,342,11070615,13325,0,1702015601,13078.829072949993,87.28437153000414,53512.2816792 2023-12-08,06:06:46.000,342,11070651,13325,0,1702015605,13078.687610439993,87.27027326999814,53512.26071784 2023-12-08,06:06:50.000,342,11070601,13405,0,1702015609,13078.606774719992,87.25617500999942,53512.28866632 2023-12-08,06:06:54.000,342,11070590,13525,0,1702015613,13078.418158039996,87.2914206600035,53512.23276936 2023-12-08,06:06:58.000,342,11070600,13485,0,1702015617,13078.350794940001,87.30551892000221,53512.26071784 2023-12-08,06:07:02.000,342,11070652,13725,0,1702015621,13078.26322290999,87.37601022000308,53512.23276936 2023-12-08,06:07:06.000,342,11070602,13245,0,1702015625,13078.384476489991,87.38305935000244,53512.3515504 2023-12-08,06:07:10.000,342,11070612,13405,0,1702015629,13078.431630660001,87.41125586999988,53512.3515504 2023-12-08,06:07:14.000,342,11070587,13365,0,1702015633,13078.620247339997,87.46059978000267,53512.41443448001 2023-12-08,06:07:18.000,342,11070650,13525,0,1702015637,13078.768446159993,87.48174717000074,53512.38648600001 2023-12-08,06:07:22.000,342,11070628,13485,0,1702015641,13078.930117599994,87.4887963000001,53512.442382960005 2023-12-08,06:07:26.000,342,11070623,13765,0,1702015645,13078.984008079999,87.55928760000097,53512.323601920005 2023-12-08,06:07:30.000,342,11070614,13325,0,1702015649,13078.950326529994,87.55928760000097,53512.30962768 2023-12-08,06:07:34.000,342,11070662,13565,0,1702015653,13079.004217009999,87.54518934000225,53512.40744736 2023-12-08,06:07:38.000,342,11070680,13445,0,1702015657,13078.923381289998,87.55223847000161,53512.40046024 2023-12-08,06:07:42.000,342,11070574,13525,0,1702015661,13078.835809259988,87.50289455999882,53512.393473120006 2023-12-08,06:07:46.000,342,11070626,13525,0,1702015665,13078.849281879993,87.4887963000001,53512.51225416001 2023-12-08,06:07:50.000,342,11070636,13645,0,1702015669,13078.775182470003,87.5381402100029,53512.54718976 2023-12-08,06:07:54.000,342,11070640,13485,0,1702015673,13078.815600329988,87.52404195000418,53512.48430568001 2023-12-08,06:07:58.000,342,11070596,13525,0,1702015677,13078.808864019993,87.48174717000074,53512.51225416001 2023-12-08,06:08:02.000,342,11070616,13485,0,1702015681,13078.856018189988,87.44650152000395,53512.5262284 2023-12-08,06:08:06.000,342,11070628,13725,0,1702015685,13078.876227119988,87.41830499999924,53512.43539584001 2023-12-08,06:08:10.000,342,11070601,13605,0,1702015689,13079.017689629989,87.43945239000459,53512.44937008 2023-12-08,06:08:14.000,342,11070659,13525,0,1702015693,13078.984008079999,87.39715761000116,53512.36552464001 2023-12-08,06:08:18.000,342,11070563,13445,0,1702015697,13079.085052729999,87.37601022000308,53512.35853752 2023-12-08,06:08:22.000,342,11070599,13325,0,1702015701,13079.07831641999,87.41125586999988,53512.372511760004 2023-12-08,06:08:26.000,342,11070611,13485,0,1702015705,13079.192833689995,87.39715761000116,53512.50526704 2023-12-08,06:08:30.000,342,11070638,13485,0,1702015709,13079.19956999999,87.39715761000116,53512.53321552001 2023-12-08,06:08:34.000,342,11070623,13445,0,1702015713,13079.152415829994,87.36896109000372,53512.50526704 2023-12-08,06:08:38.000,342,11070650,13605,0,1702015717,13079.12547059,87.34076456999901,53512.5262284 2023-12-08,06:08:42.000,342,11070635,13605,0,1702015721,13079.111997969994,87.31256805000157,53512.57513824 2023-12-08,06:08:46.000,342,11070623,13125,0,1702015725,13079.03789855999,87.29846979000286,53512.47033144 2023-12-08,06:08:50.000,342,11070635,13325,0,1702015729,13078.970535459994,87.27732240000478,53512.393473120006 2023-12-08,06:08:54.000,342,11070589,13605,0,1702015733,13078.990744389994,87.22797849000199,53512.47033144 2023-12-08,06:08:58.000,342,11070664,13565,0,1702015737,13078.963799149999,87.2420767500007,53512.41443448001 2023-12-08,06:09:02.000,342,11070585,13525,0,1702015741,13078.977271769989,87.20683110000391,53512.4563572 2023-12-08,06:09:06.000,342,11070626,13565,0,1702015745,13078.970535459994,87.20683110000391,53512.442382960005 2023-12-08,06:09:10.000,342,11070631,13525,0,1702015749,13078.950326529994,87.16453632000048,53512.49827992 2023-12-08,06:09:14.000,342,11070575,13285,0,1702015753,13078.909908669993,87.19273283999792,53512.47731856 2023-12-08,06:09:18.000,342,11070588,13605,0,1702015757,13078.903172359998,87.15748719000112,53512.43539584001 2023-12-08,06:09:22.000,342,11070625,13245,0,1702015761,13078.856018189988,87.12929067000368,53512.38648600001 2023-12-08,06:09:26.000,342,11070632,13485,0,1702015765,13078.728028299993,87.11519240999769,53512.30962768 2023-12-08,06:09:30.000,342,11070609,13925,0,1702015769,13078.694346750002,87.10814327999833,53512.36552464001 2023-12-08,06:09:34.000,342,11070632,13325,0,1702015773,13078.626983649992,87.10814327999833,53512.323601920005 2023-12-08,06:09:38.000,342,11070661,13925,0,1702015777,13078.539411619997,87.1433889300024,53512.274692080005 2023-12-08,06:09:42.000,342,11070607,13405,0,1702015781,13078.465312209992,87.2914206600035,53512.26071784 2023-12-08,06:09:46.000,342,11070600,13405,0,1702015785,13078.532675310002,87.38305935000244,53512.34456328001 2023-12-08,06:09:50.000,342,11070654,13645,0,1702015789,13078.539411619997,87.41125586999988,53512.42840872 2023-12-08,06:09:54.000,342,11070625,13805,0,1702015793,13078.485521139992,87.48174717000074,53512.34456328001 2023-12-08,06:09:58.000,342,11070679,13405,0,1702015797,13078.472048520001,87.50289455999882,53512.323601920005 2023-12-08,06:10:02.000,342,11070655,13485,0,1702015801,13078.586565789992,87.51699282000482,53512.323601920005 2023-12-08,06:10:06.000,342,11070608,13765,0,1702015805,13078.512466380002,87.4887963000001,53512.31661480001 2023-12-08,06:10:10.000,342,11070564,13565,0,1702015809,13078.559620549997,87.41125586999988,53512.211808 2023-12-08,06:10:14.000,342,11070646,13445,0,1702015813,13078.579829479997,87.41830499999924,53512.23975648 2023-12-08,06:10:18.000,342,11070622,13925,0,1702015817,13078.525938999992,87.34781369999837,53512.23975648 2023-12-08,06:10:22.000,342,11070625,13565,0,1702015821,13078.472048520001,87.36896109000372,53512.2816792 2023-12-08,06:10:26.000,342,11070616,13165,0,1702015825,13078.357531249996,87.37601022000308,53512.33757616 2023-12-08,06:10:30.000,342,11070630,13325,0,1702015829,13078.256486599996,87.3901084800018,53512.323601920005 2023-12-08,06:10:34.000,342,11070648,13245,0,1702015833,13078.1891235,87.37601022000308,53512.30962768 2023-12-08,06:10:38.000,342,11070633,13205,0,1702015837,13078.12176039999,87.44650152000395,53512.18385952 2023-12-08,06:10:42.000,342,11070593,13285,0,1702015841,13078.054397299995,87.45355065000331,53512.19783376001 2023-12-08,06:10:46.000,342,11070623,13725,0,1702015845,13078.06113360999,87.43945239000459,53512.16289816 2023-12-08,06:10:50.000,342,11070617,13485,0,1702015849,13078.00050681999,87.48174717000074,53512.04411712 2023-12-08,06:10:54.000,342,11070661,13925,0,1702015853,13078.02745206,87.46059978000267,53512.02315576 2023-12-08,06:10:58.000,342,11070591,13685,0,1702015857,13078.02071574999,87.46764891000203,53511.97424592 2023-12-08,06:11:02.000,342,11070615,13685,0,1702015861,13078.08134253999,87.45355065000331,53512.0021944 2023-12-08,06:11:06.000,342,11070615,13765,0,1702015865,13078.12176039999,87.43945239000459,53512.03014288001 2023-12-08,06:11:10.000,342,11070642,13565,0,1702015869,13078.06113360999,87.43945239000459,53512.00918152001 2023-12-08,06:11:14.000,342,11070636,13485,0,1702015873,13078.034188369995,87.38305935000244,53512.06507848 2023-12-08,06:11:18.000,342,11070612,13645,0,1702015877,13078.00050681999,87.34781369999837,53511.99520728 2023-12-08,06:11:22.000,342,11070627,13485,0,1702015881,13077.96682527,87.34076456999901,53512.00918152001 2023-12-08,06:11:26.000,342,11070627,13245,0,1702015885,13077.92640741,87.31961718000093,53511.95328456 2023-12-08,06:11:30.000,342,11070607,13565,0,1702015889,13077.872516929994,87.22797849000199,53511.80655504 2023-12-08,06:11:34.000,342,11070608,13645,0,1702015893,13077.845571689999,87.19273283999792,53511.84847776 2023-12-08,06:11:38.000,342,11070644,13485,0,1702015897,13077.83883537999,87.19978197000455,53511.81354216001 2023-12-08,06:11:42.000,342,11070655,13325,0,1702015901,13077.811890139994,87.15748719000112,53511.77860656 2023-12-08,06:11:46.000,342,11070661,13525,0,1702015905,13077.811890139994,87.17158544999984,53511.79956792 2023-12-08,06:11:50.000,342,11070661,13645,0,1702015909,13077.757999659989,87.17158544999984,53511.820529280005 2023-12-08,06:11:54.000,342,11070638,13765,0,1702015913,13077.764735969999,87.17158544999984,53511.722709600006 2023-12-08,06:11:58.000,342,11070602,13285,0,1702015917,13077.757999659989,87.22092936000263,53511.70873536 2023-12-08,06:12:02.000,342,11070658,13605,0,1702015921,13077.737790729989,87.15043806000176,53511.69476112001 2023-12-08,06:12:06.000,342,11070652,13445,0,1702015925,13077.670427629993,87.0799467600009,53511.58995432 2023-12-08,06:12:10.000,342,11070602,13405,0,1702015929,13077.603064529998,87.06584850000218,53511.5829672 2023-12-08,06:12:14.000,342,11070622,13245,0,1702015933,13077.555910360003,87.00945546000003,53511.499121759996 2023-12-08,06:12:18.000,342,11070613,13565,0,1702015937,13077.461602019997,86.93896415999916,53511.45719904001 2023-12-08,06:12:22.000,342,11070643,13685,0,1702015941,13077.400975229997,86.88962025000365,53511.54104448 2023-12-08,06:12:26.000,342,11070627,13325,0,1702015945,13077.400975229997,86.85437459999957,53511.513096 2023-12-08,06:12:30.000,342,11070619,13525,0,1702015949,13077.387502609992,86.84027634000086,53511.52008312 2023-12-08,06:12:34.000,342,11070615,13245,0,1702015953,13077.374029990002,86.81207982000342,53511.45719904001 2023-12-08,06:12:38.000,342,11070607,13565,0,1702015957,13077.387502609992,86.82617808000214,53511.45719904001 2023-12-08,06:12:42.000,342,11070615,13365,0,1702015961,13077.394238920002,86.82617808000214,53511.4432248 2023-12-08,06:12:46.000,342,11070600,13405,0,1702015965,13077.293194270002,86.81207982000342,53511.387327840006 2023-12-08,06:12:50.000,342,11070629,13405,0,1702015969,13077.178676999996,86.81912895000278,53511.28252104 2023-12-08,06:12:54.000,342,11070641,13485,0,1702015973,13077.144995449991,86.85437459999957,53511.3733536 2023-12-08,06:12:58.000,342,11070634,13405,0,1702015977,13077.104577589991,86.88257112000429,53511.33841800001 2023-12-08,06:13:02.000,342,11070613,13445,0,1702015981,13077.144995449991,86.82617808000214,53511.3733536 2023-12-08,06:13:06.000,342,11070658,13525,0,1702015985,13077.259512719997,86.8332272100015,53511.33841800001 2023-12-08,06:13:10.000,342,11070631,13525,0,1702015989,13077.326875819992,86.81912895000278,53511.3034824 2023-12-08,06:13:14.000,342,11070604,13565,0,1702015993,13077.434656780002,86.76978503999999,53511.35239224 2023-12-08,06:13:18.000,342,11070633,13605,0,1702015997,13077.542437739998,86.79093242999807,53511.29649528 2023-12-08,06:13:22.000,342,11070627,13765,0,1702016001,13077.616537149988,86.77683416999935,53511.28950816001 2023-12-08,06:13:26.000,342,11070635,13605,0,1702016005,13077.589591909993,86.82617808000214,53511.25457256 2023-12-08,06:13:30.000,342,11070633,13565,0,1702016009,13077.663691319998,86.79093242999807,53511.27553392 2023-12-08,06:13:34.000,342,11070647,13485,0,1702016013,13077.609800839993,86.76273591000063,53511.24758544 2023-12-08,06:13:38.000,342,11070590,13565,0,1702016017,13077.650218699993,86.77683416999935,53511.31046952001 2023-12-08,06:13:42.000,342,11070704,13405,0,1702016021,13077.542437739998,86.73453939000319,53511.26155968001 2023-12-08,06:13:46.000,342,11070624,13405,0,1702016025,13077.609800839993,86.6499498300036,53511.35937936001 2023-12-08,06:13:50.000,342,11070637,13125,0,1702016029,13077.609800839993,86.60765505000018,53511.39431496 2023-12-08,06:13:54.000,342,11070627,13605,0,1702016033,13077.562646669998,86.54421287999867,53511.41527632 2023-12-08,06:13:58.000,342,11070636,13605,0,1702016037,13077.508756189993,86.53011461999995,53511.387327840006 2023-12-08,06:14:02.000,342,11070657,13405,0,1702016041,13077.461602019997,86.57240940000338,53511.317456640005 2023-12-08,06:14:06.000,342,11070609,13685,0,1702016045,13077.434656780002,86.55831114000466,53511.31046952001 2023-12-08,06:14:10.000,342,11070603,13605,0,1702016049,13077.387502609992,86.54421287999867,53511.22662408 2023-12-08,06:14:14.000,342,11070654,13405,0,1702016053,13077.441393089997,86.57240940000338,53511.22662408 2023-12-08,06:14:18.000,342,11070648,13685,0,1702016057,13077.461602019997,86.54421287999867,53511.19168848001 2023-12-08,06:14:22.000,342,11070663,13605,0,1702016061,13077.623273459998,86.51601636000123,53511.17771424 2023-12-08,06:14:26.000,342,11070660,13325,0,1702016065,13077.805153829999,86.51601636000123,53511.28950816001 2023-12-08,06:14:30.000,342,11070609,13565,0,1702016069,13077.993770509995,86.53716374999931,53511.28950816001 2023-12-08,06:14:34.000,342,11070648,13445,0,1702016073,13078.054397299995,86.57945853000274,53511.32444376 2023-12-08,06:14:38.000,342,11070616,13605,0,1702016077,13078.20259611999,86.57945853000274,53511.39431496 2023-12-08,06:14:42.000,342,11070661,13525,0,1702016081,13078.256486599996,86.69929373999912,53511.34540512 2023-12-08,06:14:46.000,342,11070597,13405,0,1702016085,13078.256486599996,86.6499498300036,53511.29649528 2023-12-08,06:14:50.000,342,11070614,13445,0,1702016089,13078.29016815,86.56536027000402,53511.31046952001 2023-12-08,06:14:54.000,342,11070640,13085,0,1702016093,13078.31037708,86.50191810000251,53511.317456640005 2023-12-08,06:14:58.000,342,11070659,13405,0,1702016097,13078.303640769991,86.41732854000293,53511.25457256 2023-12-08,06:15:02.000,342,11070656,13125,0,1702016101,13078.29016815,86.28339507000055,53511.31046952001 2023-12-08,06:15:06.000,342,11070635,13605,0,1702016105,13078.303640769991,86.1917563800016,53511.3034824 2023-12-08,06:15:10.000,342,11070594,13605,0,1702016109,13078.236277669996,86.10716682000202,53511.268546800005 2023-12-08,06:15:14.000,342,11070564,13405,0,1702016113,13078.18238718999,86.0930685600033,53511.317456640005 2023-12-08,06:15:18.000,342,11070618,13085,0,1702016117,13078.135233019995,86.07897030000458,53511.28252104 2023-12-08,06:15:22.000,342,11070618,13365,0,1702016121,13078.155441949995,86.0930685600033,53511.29649528 2023-12-08,06:15:26.000,342,11070648,13325,0,1702016125,13078.115024089995,86.11421595000138,53511.21264984001 2023-12-08,06:15:30.000,342,11070654,13485,0,1702016129,13078.14196932999,86.13536333999946,53511.15675288 2023-12-08,06:15:34.000,342,11070611,13525,0,1702016133,13078.22954136,86.13536333999946,53511.17072712001 2023-12-08,06:15:38.000,342,11070677,13765,0,1702016137,13078.24301397999,86.2411002900044,53511.18470136 2023-12-08,06:15:42.000,342,11070620,13685,0,1702016141,13078.317113389996,86.30454245999863,53511.24758544 2023-12-08,06:15:46.000,342,11070650,13645,0,1702016145,13078.337322319996,86.30454245999863,53511.28950816001 2023-12-08,06:15:50.000,342,11070646,13925,0,1702016149,13078.337322319996,86.36798463000014,53511.35239224 2023-12-08,06:15:54.000,342,11070610,13565,0,1702016153,13078.276695529996,86.36798463000014,53511.3733536 2023-12-08,06:15:58.000,342,11070629,13925,0,1702016157,13078.195859809995,86.3750337599995,53511.41527632 2023-12-08,06:16:02.000,342,11070683,14085,0,1702016161,13078.08807885,86.3750337599995,53511.45719904001 2023-12-08,06:16:06.000,342,11070637,13525,0,1702016165,13077.94661634,86.38208288999886,53511.42226344 2023-12-08,06:16:10.000,342,11070671,13525,0,1702016169,13077.778208589989,86.23405115999776,53511.33841800001 2023-12-08,06:16:14.000,342,11070647,13405,0,1702016173,13077.663691319998,86.14241246999882,53511.331430879996 2023-12-08,06:16:18.000,342,11070619,13685,0,1702016177,13077.542437739998,86.00142987000436,53511.29649528 2023-12-08,06:16:22.000,342,11070622,13765,0,1702016181,13077.542437739998,85.78995597000176,53511.31046952001 2023-12-08,06:16:26.000,342,11070646,13565,0,1702016185,13077.488547259993,85.72651380000025,53511.317456640005 2023-12-08,06:16:30.000,342,11070606,13245,0,1702016189,13077.468338329993,85.64897337000002,53511.31046952001 2023-12-08,06:16:34.000,342,11070654,13405,0,1702016193,13077.535701430003,85.59258032999787,53511.24059832001 2023-12-08,06:16:38.000,342,11070650,13445,0,1702016197,13077.630009769993,85.62077685000258,53511.2336112 2023-12-08,06:16:42.000,342,11070636,13525,0,1702016201,13077.616537149988,85.60667859000387,53511.2336112 2023-12-08,06:16:46.000,342,11070647,13605,0,1702016205,13077.603064529998,85.66307162999874,53511.198675600004 2023-12-08,06:16:50.000,342,11070591,13285,0,1702016209,13077.502019879998,85.69126815000345,53511.1288044 2023-12-08,06:16:54.000,342,11070596,13405,0,1702016213,13077.555910360003,85.77585771000304,53511.20566272 2023-12-08,06:16:58.000,342,11070616,13165,0,1702016217,13077.495283570002,85.77585771000304,53511.25457256 2023-12-08,06:17:02.000,342,11070630,13605,0,1702016221,13077.347084749992,85.81815248999919,53511.268546800005 2023-12-08,06:17:06.000,342,11070648,13605,0,1702016225,13077.232567480001,85.72651380000025,53511.387327840006 2023-12-08,06:17:10.000,342,11070610,13165,0,1702016229,13077.171940690001,85.66307162999874,53511.33841800001 2023-12-08,06:17:14.000,342,11070602,13645,0,1702016233,13077.05068711,85.54323642000236,53511.27553392 2023-12-08,06:17:18.000,342,11070593,13445,0,1702016237,13076.976587699995,85.40930294999998,53511.21264984001 2023-12-08,06:17:22.000,342,11070590,13445,0,1702016241,13076.956378769995,85.30356600000232,53511.15675288 2023-12-08,06:17:26.000,342,11070650,13445,0,1702016245,13076.895751979995,85.20487818000402,53511.06592032 2023-12-08,06:17:30.000,342,11070587,13205,0,1702016249,13076.80817995,85.06389558000228,53510.863293840004 2023-12-08,06:17:34.000,342,11070638,13405,0,1702016253,13076.855334119995,84.90176559000247,53510.884255200006 2023-12-08,06:17:38.000,342,11070641,13325,0,1702016257,13076.90248828999,84.7960286400048,53510.73053856 2023-12-08,06:17:42.000,342,11070586,13125,0,1702016261,13076.96985139,84.69734081999923,53510.765474160005 2023-12-08,06:17:46.000,342,11070612,13325,0,1702016265,13077.01026925,84.71848821000458,53510.70957720001 2023-12-08,06:17:50.000,342,11070654,13605,0,1702016269,13077.104577589991,84.66209517000243,53510.660667359996 2023-12-08,06:17:54.000,342,11070621,13365,0,1702016273,13077.171940690001,84.68324256000051,53510.63970600001 2023-12-08,06:17:58.000,342,11070635,13205,0,1702016277,13077.219094859996,84.71143907999794,53510.63970600001 2023-12-08,06:18:02.000,342,11070637,13285,0,1702016281,13077.326875819992,84.74668473000202,53510.63271888 2023-12-08,06:18:06.000,342,11070619,13605,0,1702016285,13077.367293679992,84.78193037999881,53510.61175752 2023-12-08,06:18:10.000,342,11070638,13365,0,1702016289,13077.340348439997,84.77488124999945,53510.50695072 2023-12-08,06:18:14.000,342,11070659,13445,0,1702016293,13077.320139509997,84.74668473000202,53510.5348992 2023-12-08,06:18:18.000,342,11070620,13645,0,1702016297,13077.266249029992,84.69029168999987,53510.430092400005 2023-12-08,06:18:22.000,342,11070625,13445,0,1702016301,13077.239303789996,84.69734081999923,53510.49996360001 2023-12-08,06:18:26.000,342,11070635,13685,0,1702016305,13077.192149620001,84.62684951999836,53510.492976479996 2023-12-08,06:18:30.000,342,11070593,13845,0,1702016309,13077.246040099992,84.61275125999964,53510.40214392001 2023-12-08,06:18:34.000,342,11070639,13525,0,1702016313,13077.239303789996,84.59865300000092,53510.42310528001 2023-12-08,06:18:38.000,342,11070643,13765,0,1702016317,13077.299930579997,84.63389864999772,53510.42310528001 2023-12-08,06:18:42.000,342,11070640,13485,0,1702016321,13077.320139509997,84.66914430000179,53510.37419544001 2023-12-08,06:18:46.000,342,11070671,13925,0,1702016325,13077.360557369997,84.73963560000266,53510.24144016 2023-12-08,06:18:50.000,342,11070600,13525,0,1702016329,13077.441393089997,84.77488124999945,53510.2204788 2023-12-08,06:18:54.000,342,11070622,13245,0,1702016333,13077.542437739998,84.84537255000032,53510.23445304001 2023-12-08,06:18:58.000,342,11070626,13765,0,1702016337,13077.670427629993,84.90881472000183,53510.34624696 2023-12-08,06:19:02.000,342,11070629,13365,0,1702016341,13077.704109179998,85.02160079999885,53510.33925984 2023-12-08,06:19:06.000,342,11070652,13405,0,1702016345,13077.778208589989,85.06389558000228,53510.40214392001 2023-12-08,06:19:10.000,342,11070595,13405,0,1702016349,13077.811890139994,85.13438688000315,53510.47201512001 2023-12-08,06:19:14.000,342,11070631,13085,0,1702016353,13077.832099069994,85.14143601000251,53510.40913104 2023-12-08,06:19:18.000,342,11070634,13565,0,1702016357,13077.825362759999,85.14848514000187,53510.43707952 2023-12-08,06:19:22.000,342,11070597,13685,0,1702016361,13077.784944899999,85.1132394899978,53510.41611816 2023-12-08,06:19:26.000,342,11070641,13605,0,1702016365,13077.751263349994,85.20487818000402,53510.37419544001 2023-12-08,06:19:30.000,342,11070590,13445,0,1702016369,13077.751263349994,85.16963252999994,53510.33227272001 2023-12-08,06:19:34.000,342,11070626,13605,0,1702016373,13077.757999659989,85.10619035999844,53510.325285599996 2023-12-08,06:19:38.000,342,11070656,13525,0,1702016377,13077.805153829999,85.13438688000315,53510.29733712 2023-12-08,06:19:42.000,342,11070637,13365,0,1702016381,13077.825362759999,85.15553427000123,53510.33925984 2023-12-08,06:19:46.000,342,11070657,13445,0,1702016385,13078.034188369995,85.12733775000379,53510.45804088 2023-12-08,06:19:50.000,342,11070641,13285,0,1702016389,13078.175650879995,85.16963252999994,53510.45804088 2023-12-08,06:19:54.000,342,11070643,13565,0,1702016393,13078.216068739996,85.19782905000466,53510.45105376001 2023-12-08,06:19:58.000,342,11070625,13245,0,1702016397,13078.357531249996,85.1766816599993,53510.45804088 2023-12-08,06:20:02.000,342,11070627,13365,0,1702016401,13078.364267559991,85.19077991999802,53510.527912080004 2023-12-08,06:20:06.000,342,11070662,13725,0,1702016405,13078.350794940001,85.1766816599993,53510.45804088 2023-12-08,06:20:10.000,342,11070642,13045,0,1702016409,13078.371003870001,85.18373078999866,53510.52092496001 2023-12-08,06:20:14.000,342,11070649,13325,0,1702016413,13078.24975029,85.14848514000187,53510.45105376001 2023-12-08,06:20:18.000,342,11070700,13765,0,1702016417,13078.16891457,85.15553427000123,53510.479002240005 2023-12-08,06:20:22.000,342,11070604,13645,0,1702016421,13078.08807885,85.12028862000443,53510.47201512001 2023-12-08,06:20:26.000,342,11070683,13485,0,1702016425,13078.08807885,85.0427481900042,53510.597783280005 2023-12-08,06:20:30.000,342,11070599,13445,0,1702016429,13078.02071574999,84.96520776000398,53510.5348992 2023-12-08,06:20:34.000,342,11070621,13445,0,1702016433,13077.9870342,84.90176559000247,53510.50695072 2023-12-08,06:20:38.000,342,11070626,13325,0,1702016437,13078.02745206,84.85947080999904,53510.47201512001 2023-12-08,06:20:42.000,342,11070680,13405,0,1702016441,13078.034188369995,84.80307777000417,53510.44406664 2023-12-08,06:20:46.000,342,11070658,13525,0,1702016445,13077.973561579995,84.78897950999817,53510.325285599996 2023-12-08,06:20:50.000,342,11070594,13725,0,1702016449,13078.00724313,84.76078299000073,53510.24144016 2023-12-08,06:20:54.000,342,11070650,13805,0,1702016453,13078.08134253999,84.7678321200001,53510.27637576 2023-12-08,06:20:58.000,342,11070657,13365,0,1702016457,13078.135233019995,84.77488124999945,53510.29035 2023-12-08,06:21:02.000,342,11070640,13485,0,1702016461,13078.216068739996,84.7678321200001,53510.28336288001 2023-12-08,06:21:06.000,342,11070623,13245,0,1702016465,13078.317113389996,84.78897950999817,53510.26938864 2023-12-08,06:21:10.000,342,11070648,13565,0,1702016469,13078.384476489991,84.80307777000417,53510.29035 2023-12-08,06:21:14.000,342,11070629,13085,0,1702016473,13078.512466380002,84.7325864700033,53510.28336288001 2023-12-08,06:21:18.000,342,11070611,13205,0,1702016477,13078.613511030002,84.72553734000394,53510.30432424001 2023-12-08,06:21:22.000,342,11070680,13245,0,1702016481,13078.741500919998,84.66209517000243,53510.29035 2023-12-08,06:21:26.000,342,11070649,13445,0,1702016485,13078.802127709998,84.59865300000092,53510.29733712 2023-12-08,06:21:30.000,342,11070631,13805,0,1702016489,13078.876227119988,84.5845547400022,53510.29035 2023-12-08,06:21:34.000,342,11070599,13125,0,1702016493,13078.909908669993,84.61275125999964,53510.24144016 2023-12-08,06:21:38.000,342,11070626,13445,0,1702016497,13078.936853909989,84.64799691000371,53510.262401520005 2023-12-08,06:21:42.000,342,11070616,13285,0,1702016501,13079.017689629989,84.66209517000243,53510.23445304001 2023-12-08,06:21:46.000,342,11070649,13565,0,1702016505,13079.13894320999,84.64799691000371,53510.325285599996 2023-12-08,06:21:50.000,342,11070680,13365,0,1702016509,13079.22651524,84.69029168999987,53510.41611816 2023-12-08,06:21:54.000,342,11070612,13405,0,1702016513,13079.34776882,84.66914430000179,53510.42310528001 2023-12-08,06:21:58.000,342,11070633,13525,0,1702016517,13079.48249501999,84.63389864999772,53510.40913104 2023-12-08,06:22:02.000,342,11070637,13445,0,1702016521,13079.677848009997,84.64094778000435,53510.42310528001 2023-12-08,06:22:06.000,342,11070589,13925,0,1702016525,13079.799101589997,84.64799691000371,53510.44406664 2023-12-08,06:22:10.000,342,11070645,13565,0,1702016529,13079.940564099998,84.64799691000371,53510.49996360001 2023-12-08,06:22:14.000,342,11070636,13605,0,1702016533,13080.034872439988,84.72553734000394,53510.45804088 2023-12-08,06:22:18.000,342,11070655,13085,0,1702016537,13080.156126019989,84.74668473000202,53510.54188632001 2023-12-08,06:22:22.000,342,11070634,13245,0,1702016541,13080.210016499994,84.77488124999945,53510.61175752 2023-12-08,06:22:26.000,342,11070677,13445,0,1702016545,13080.39863317999,84.76078299000073,53510.78643552001 2023-12-08,06:22:30.000,342,11070652,13565,0,1702016549,13080.41884210999,84.81717603000288,53510.87726808001 2023-12-08,06:22:34.000,342,11070633,13565,0,1702016553,13080.452523659995,84.88061820000439,53510.94015216 2023-12-08,06:22:38.000,342,11070604,13365,0,1702016557,13080.44578735,84.91586385000119,53510.94713928 2023-12-08,06:22:42.000,342,11070611,13925,0,1702016561,13080.51988675999,85.02864992999821,53511.00303624001 2023-12-08,06:22:46.000,342,11070571,13485,0,1702016565,13080.49967782999,85.12028862000443,53511.03797184 2023-12-08,06:22:50.000,342,11070631,13525,0,1702016569,13080.62093140999,85.19782905000466,53511.07989456 2023-12-08,06:22:54.000,342,11070642,13285,0,1702016573,13080.735448679996,85.3247133900004,53511.11483016 2023-12-08,06:22:58.000,342,11070641,13845,0,1702016577,13080.836493329996,85.41635207999934,53511.21264984001 2023-12-08,06:23:02.000,342,11070652,14045,0,1702016581,13080.971219530002,85.47274512000149,53511.163739999996 2023-12-08,06:23:06.000,342,11070622,13605,0,1702016585,13081.247408239993,85.61372772000323,53511.41527632 2023-12-08,06:23:10.000,342,11070589,13605,0,1702016589,13081.402343369999,85.67716989000473,53511.58995432 2023-12-08,06:23:14.000,342,11070662,13565,0,1702016593,13081.469706469994,85.75471031999768,53511.68078688 2023-12-08,06:23:18.000,342,11070661,13765,0,1702016597,13081.61790528999,85.85339814000326,53511.78559368 2023-12-08,06:23:22.000,342,11070608,14085,0,1702016601,13081.72568625,85.96618422000029,53511.98123304001 2023-12-08,06:23:26.000,342,11070618,13365,0,1702016605,13081.71894993999,86.05077377999987,53511.99520728 2023-12-08,06:23:30.000,342,11070633,13245,0,1702016609,13081.732422559995,86.10716682000202,53512.12796256001 2023-12-08,06:23:34.000,342,11070612,13365,0,1702016613,13081.752631489995,86.26224768000247,53512.23276936 2023-12-08,06:23:38.000,342,11070646,13365,0,1702016617,13081.752631489995,86.38913201999821,53512.28866632 2023-12-08,06:23:42.000,342,11070618,13405,0,1702016621,13081.67853207999,86.55831114000466,53512.421421600004 2023-12-08,06:23:46.000,342,11070640,13565,0,1702016625,13081.772840419995,86.69929373999912,53512.5960996 2023-12-08,06:23:50.000,342,11070646,13605,0,1702016629,13081.75936779999,86.84732547000021,53512.63802232 2023-12-08,06:23:54.000,342,11070674,13565,0,1702016633,13081.79978565999,86.99535720000131,53512.81270032 2023-12-08,06:23:58.000,342,11070659,13765,0,1702016637,13081.8267309,87.10814327999833,53512.945455600006 2023-12-08,06:24:02.000,342,11070568,13725,0,1702016641,13081.92777555,87.31256805000157,53513.01532680001 2023-12-08,06:24:06.000,342,11070619,13645,0,1702016645,13081.96819341,87.37601022000308,53512.98737832001 2023-12-08,06:24:10.000,342,11070649,13645,0,1702016649,13082.022083889991,87.47469804000139,53513.07122376 2023-12-08,06:24:14.000,342,11070630,13605,0,1702016653,13082.102919609992,87.7002702000027,53513.22494040001 2023-12-08,06:24:18.000,342,11070614,13285,0,1702016657,13082.170282710002,87.86944932000188,53513.27385024001 2023-12-08,06:24:22.000,342,11070612,13765,0,1702016661,13082.217436879997,88.01043192000361,53513.46250248 2023-12-08,06:24:26.000,342,11070670,13445,0,1702016665,13082.217436879997,88.17961104000278,53513.616219120006 2023-12-08,06:24:30.000,342,11070646,13605,0,1702016669,13082.224173189992,88.3417410300026,53513.6441676 2023-12-08,06:24:34.000,342,11070633,13445,0,1702016673,13082.177019019997,88.48272363000433,53513.735000160006 2023-12-08,06:24:38.000,342,11070600,13325,0,1702016677,13082.170282710002,88.61665709999943,53513.832819840005 2023-12-08,06:24:42.000,342,11070646,13445,0,1702016681,13082.109655920001,88.65895188000286,53513.881729680004 2023-12-08,06:24:46.000,342,11070658,13685,0,1702016685,13082.008611270001,88.73649231000309,53513.81185848 2023-12-08,06:24:50.000,342,11070658,13565,0,1702016689,13081.995138649996,88.77878708999924,53513.86775544 2023-12-08,06:24:54.000,342,11070632,13125,0,1702016693,13081.98840234,88.87042577999819,53513.83980696 2023-12-08,06:24:58.000,342,11070646,13725,0,1702016697,13082.001874959991,88.88452404000418,53513.97954936 2023-12-08,06:25:02.000,342,11070608,13525,0,1702016701,13081.921039239991,88.9620644700044,53514.000510720005 2023-12-08,06:25:06.000,342,11070627,13445,0,1702016705,13081.98840234,89.04665403000399,53514.049420560004 2023-12-08,06:25:10.000,342,11070661,13685,0,1702016709,13082.015347579996,89.10304706999887,53514.098330400004 2023-12-08,06:25:14.000,342,11070600,13405,0,1702016713,13081.981666029991,89.12419446000422,53514.070381920006 2023-12-08,06:25:18.000,342,11070661,13605,0,1702016717,13081.96819341,89.23698054000124,53514.03544632 2023-12-08,06:25:22.000,342,11070646,13485,0,1702016721,13081.954720789996,89.22993141000188,53514.070381920006 2023-12-08,06:25:26.000,342,11070628,13525,0,1702016725,13081.86041244999,89.29337358000339,53514.000510720005 2023-12-08,06:25:30.000,342,11070589,13245,0,1702016729,13081.793049349995,89.32157010000083,53513.97256224001 2023-12-08,06:25:34.000,342,11070639,13045,0,1702016733,13081.671795769995,89.27927532000467,53513.91666528 2023-12-08,06:25:38.000,342,11070651,13765,0,1702016737,13081.58422374,89.3427174899989,53513.91666528 2023-12-08,06:25:42.000,342,11070625,13565,0,1702016741,13081.503388019999,89.25107879999996,53513.89570392001 2023-12-08,06:25:46.000,342,11070627,13765,0,1702016745,13081.462970159999,89.1453418500023,53513.96557512 2023-12-08,06:25:50.000,342,11070641,13565,0,1702016749,13081.321507649998,89.0959979399995,53513.91666528 2023-12-08,06:25:54.000,342,11070639,13445,0,1702016753,13081.166572519993,89.01845750999928,53513.86076832 2023-12-08,06:25:58.000,342,11070612,13525,0,1702016757,13081.025110009992,88.96911360000377,53513.84679408 2023-12-08,06:26:02.000,342,11070640,13445,0,1702016761,13080.816284399996,88.95501533999777,53513.82583272001 2023-12-08,06:26:06.000,342,11070630,13685,0,1702016765,13080.593986169995,88.9973101200012,53513.567309280006 2023-12-08,06:26:10.000,342,11070593,13165,0,1702016769,13080.41884210999,88.9620644700044,53513.52538656 2023-12-08,06:26:14.000,342,11070646,13405,0,1702016773,13080.290852219994,88.98321186000248,53513.39263128001 2023-12-08,06:26:18.000,342,11070590,13565,0,1702016777,13080.122444469998,88.91976969000098,53513.42057976001 2023-12-08,06:26:22.000,342,11070595,13405,0,1702016781,13079.927091479993,88.88452404000418,53513.34372144 2023-12-08,06:26:26.000,342,11070572,13765,0,1702016785,13079.906882549993,88.83518013000139,53513.280837360006 2023-12-08,06:26:30.000,342,11070617,13405,0,1702016789,13079.698056939997,88.71534491999773,53513.22494040001 2023-12-08,06:26:34.000,342,11070630,13805,0,1702016793,13079.522912879991,88.67305014000158,53513.12712072 2023-12-08,06:26:38.000,342,11070609,13605,0,1702016797,13079.36124143999,88.61665709999943,53513.08519800001 2023-12-08,06:26:42.000,342,11070588,13365,0,1702016801,13079.172624759995,88.58846058000199,53513.00135256 2023-12-08,06:26:46.000,342,11070637,13565,0,1702016805,13078.909908669993,88.54616579999856,53512.79872608001 2023-12-08,06:26:50.000,342,11070652,13325,0,1702016809,13078.674137820002,88.4756744999977,53512.74282912 2023-12-08,06:26:54.000,342,11070679,13525,0,1702016813,13078.445103279992,88.45452710999962,53512.540202640004 2023-12-08,06:26:58.000,342,11070605,13085,0,1702016817,13078.296904459996,88.4051832000041,53512.51924128 2023-12-08,06:27:02.000,342,11070631,13485,0,1702016821,13078.08807885,88.27124973000173,53512.36552464001 2023-12-08,06:27:06.000,342,11070588,13685,0,1702016825,13077.885989549999,88.15141451999807,53512.33757616 2023-12-08,06:27:10.000,342,11070628,13445,0,1702016829,13077.683900249998,88.05977582999913,53512.211808 2023-12-08,06:27:14.000,342,11070615,13805,0,1702016833,13077.481810949997,87.98928452999826,53512.12097544 2023-12-08,06:27:18.000,342,11070615,13365,0,1702016837,13077.272985340001,87.93994062000274,53511.939310320005 2023-12-08,06:27:22.000,342,11070595,13165,0,1702016841,13077.09110497,87.91174409999803,53511.84149064001 2023-12-08,06:27:26.000,342,11070605,13605,0,1702016845,13076.88901567,87.89059670999995,53511.65982552 2023-12-08,06:27:30.000,342,11070636,13565,0,1702016849,13076.68019005999,87.86240019000252,53511.52008312 2023-12-08,06:27:34.000,342,11070630,13485,0,1702016853,13076.572409099994,87.79895802000101,53511.45719904001 2023-12-08,06:27:38.000,342,11070603,13645,0,1702016857,13076.451155519993,87.77076150000357,53511.317456640005 2023-12-08,06:27:42.000,342,11070624,13885,0,1702016861,13076.343374559998,87.74256497999886,53511.25457256 2023-12-08,06:27:46.000,342,11070637,13325,0,1702016865,13076.148021569992,87.7002702000027,53511.09386880001 2023-12-08,06:27:50.000,342,11070662,13405,0,1702016869,13076.141285259997,87.67912281000463,53511.13579152 2023-12-08,06:27:54.000,342,11070619,13205,0,1702016873,13076.026767989992,87.69322107000335,53510.95412640001 2023-12-08,06:27:58.000,342,11070635,13765,0,1702016877,13075.979613819996,87.66502454999863,53510.91220368 2023-12-08,06:28:02.000,342,11070638,13245,0,1702016881,13075.898778099996,87.6368280300012,53510.80739688001 2023-12-08,06:28:06.000,342,11070619,13645,0,1702016885,13075.959404889996,87.60863151000376,53510.77246128 2023-12-08,06:28:10.000,342,11070670,13645,0,1702016889,13075.831415,87.49584542999946,53510.68861584001 2023-12-08,06:28:14.000,342,11070621,13605,0,1702016893,13075.898778099996,87.4887963000001,53510.68162872 2023-12-08,06:28:18.000,342,11070600,13085,0,1702016897,13075.831415,87.4253541299986,53510.58380904 2023-12-08,06:28:22.000,342,11070619,13325,0,1702016901,13075.952668580001,87.36896109000372,53510.50695072 2023-12-08,06:28:26.000,342,11070615,13645,0,1702016905,13076.026767989992,87.31256805000157,53510.56983480001 2023-12-08,06:28:30.000,342,11070612,13525,0,1702016909,13076.161494189997,87.15043806000176,53510.50695072 2023-12-08,06:28:34.000,342,11070667,13405,0,1702016913,13076.201912049997,87.0447011100041,53510.3951568 2023-12-08,06:28:38.000,342,11070611,13325,0,1702016917,13076.309693009993,86.98125894000259,53510.38816968 2023-12-08,06:28:42.000,342,11070597,13085,0,1702016921,13076.363583489998,86.86847285999829,53510.31829848 2023-12-08,06:28:46.000,342,11070612,13245,0,1702016925,13076.410737659993,86.72749026000383,53510.23445304001 2023-12-08,06:28:50.000,342,11070637,13685,0,1702016929,13076.505045999998,86.67109722000168,53510.17156896 2023-12-08,06:28:54.000,342,11070639,13405,0,1702016933,13076.478100759989,86.60060592000082,53510.024839440004 2023-12-08,06:28:58.000,342,11070590,13605,0,1702016937,13076.552200169994,86.48077071000444,53510.045800800006 2023-12-08,06:29:02.000,342,11070585,13365,0,1702016941,13076.63977219999,86.43142680000165,53509.975929600005 2023-12-08,06:29:06.000,342,11070628,13445,0,1702016945,13076.78797102,86.34683724000206,53509.98291672 2023-12-08,06:29:10.000,342,11070623,13285,0,1702016949,13076.875543049995,86.20585464000033,53509.96195536 2023-12-08,06:29:14.000,342,11070680,13325,0,1702016953,13077.00353293999,86.12126508000074,53509.975929600005 2023-12-08,06:29:18.000,342,11070602,13245,0,1702016957,13077.1113139,86.04372465000051,53509.9060584 2023-12-08,06:29:22.000,342,11070612,13405,0,1702016961,13077.178676999996,85.93798770000285,53509.85016144001 2023-12-08,06:29:26.000,342,11070607,13405,0,1702016965,13077.205622239991,85.87454553000134,53509.808238720005 2023-12-08,06:29:30.000,342,11070677,13365,0,1702016969,13077.198885929996,85.79700510000112,53509.68247056001 2023-12-08,06:29:34.000,342,11070617,13365,0,1702016973,13077.266249029992,85.73356292999961,53509.710419040006 2023-12-08,06:29:38.000,342,11070624,13565,0,1702016977,13077.347084749992,85.6348751100013,53509.64753496 2023-12-08,06:29:42.000,342,11070629,13605,0,1702016981,13077.475074640002,85.58553119999851,53509.710419040006 2023-12-08,06:29:46.000,342,11070641,13805,0,1702016985,13077.589591909993,85.41635207999934,53509.73138040001 2023-12-08,06:29:50.000,342,11070660,13765,0,1702016989,13077.690636559993,85.35995904000447,53509.73138040001 2023-12-08,06:29:54.000,342,11070621,13245,0,1702016993,13077.811890139994,85.23307470000145,53509.67548344 2023-12-08,06:29:58.000,342,11070651,13365,0,1702016997,13077.892725859994,85.18373078999866,53509.710419040006 2023-12-08,06:30:02.000,342,11070634,13485,0,1702017001,13077.93988002999,85.077993840001,53509.68247056001 2023-12-08,06:30:06.000,342,11070608,13405,0,1702017005,13077.98029788999,85.00750254000013,53509.63356072001 2023-12-08,06:30:10.000,342,11070633,13645,0,1702017009,13078.00050681999,84.97225689000334,53509.57067664 2023-12-08,06:30:14.000,342,11070646,13645,0,1702017013,13078.00724313,84.88061820000439,53509.654522079996 2023-12-08,06:30:18.000,342,11070643,13445,0,1702017017,13078.06113360999,84.8312742900016,53509.54971528 2023-12-08,06:30:22.000,342,11070653,13565,0,1702017021,13078.034188369995,84.84537255000032,53509.640547840005 2023-12-08,06:30:26.000,342,11070634,13245,0,1702017025,13078.02071574999,84.80307777000417,53509.68247056001 2023-12-08,06:30:30.000,342,11070652,13245,0,1702017029,13077.9870342,84.75373386000138,53509.68247056001 2023-12-08,06:30:34.000,342,11070581,13365,0,1702017033,13077.9870342,84.77488124999945,53509.640547840005 2023-12-08,06:30:38.000,342,11070604,13205,0,1702017037,13078.00050681999,84.76078299000073,53509.689457680004 2023-12-08,06:30:42.000,342,11070645,13725,0,1702017041,13077.96008895999,84.74668473000202,53509.6964448 2023-12-08,06:30:46.000,342,11070666,13645,0,1702017045,13077.96682527,84.71848821000458,53509.72439328 2023-12-08,06:30:50.000,342,11070640,13165,0,1702017049,13077.865780619999,84.73963560000266,53509.654522079996 2023-12-08,06:30:54.000,342,11070632,13685,0,1702017053,13077.912934789994,84.78897950999817,53509.70343192001 2023-12-08,06:30:58.000,342,11070631,13485,0,1702017057,13077.751263349994,84.8312742900016,53509.73138040001 2023-12-08,06:31:02.000,342,11070665,13285,0,1702017061,13077.724318109998,84.88061820000439,53509.8361872 2023-12-08,06:31:06.000,342,11070627,13605,0,1702017065,13077.771472279994,84.96520776000398,53509.91304552 2023-12-08,06:31:10.000,342,11070674,13405,0,1702017069,13077.717581799989,85.09914122999908,53509.975929600005 2023-12-08,06:31:14.000,342,11070629,13405,0,1702017073,13077.636746079988,85.24012383000081,53510.05278792 2023-12-08,06:31:18.000,342,11070619,13365,0,1702017077,13077.663691319998,85.31766426000104,53510.17156896 2023-12-08,06:31:22.000,342,11070622,13645,0,1702017081,13077.677163939989,85.36700817000383,53510.17156896 2023-12-08,06:31:26.000,342,11070651,13725,0,1702017085,13077.630009769993,85.44454860000405,53510.213491680006 2023-12-08,06:31:30.000,342,11070642,13365,0,1702017089,13077.630009769993,85.536187290003,53510.213491680006 2023-12-08,06:31:34.000,342,11070661,13325,0,1702017093,13077.663691319998,85.62077685000258,53510.24842728 2023-12-08,06:31:38.000,342,11070662,13565,0,1702017097,13077.656955009988,85.72651380000025,53510.29035 2023-12-08,06:31:42.000,342,11070674,13485,0,1702017101,13077.737790729989,85.83929988000455,53510.41611816 2023-12-08,06:31:46.000,342,11070657,13405,0,1702017105,13077.83883537999,86.00847900000372,53510.55586056 2023-12-08,06:31:50.000,342,11070670,13445,0,1702017109,13077.89946216999,86.16355986000417,53510.716564320006 2023-12-08,06:31:54.000,342,11070647,13605,0,1702017113,13077.993770509995,86.30454245999863,53510.7445128 2023-12-08,06:31:58.000,342,11070634,13285,0,1702017117,13078.14196932999,86.44552506000036,53510.828358239996 2023-12-08,06:32:02.000,342,11070645,13365,0,1702017121,13078.256486599996,86.63585157000489,53510.933165040005 2023-12-08,06:32:06.000,342,11070642,13445,0,1702017125,13078.283431839991,86.75568678000127,53510.96810064 2023-12-08,06:32:10.000,342,11070671,13245,0,1702017129,13078.371003870001,86.8332272100015,53511.11483016 2023-12-08,06:32:14.000,342,11070621,13445,0,1702017133,13078.485521139992,86.90371851000236,53511.14277864001 2023-12-08,06:32:18.000,342,11070672,13605,0,1702017137,13078.586565789992,86.98125894000259,53511.19168848001 2023-12-08,06:32:22.000,342,11070675,13565,0,1702017141,13078.707819369993,87.05175024000346,53511.24758544 2023-12-08,06:32:26.000,342,11070646,13445,0,1702017145,13078.882963429998,87.09404501999961,53511.499121759996 2023-12-08,06:32:30.000,342,11070603,13405,0,1702017149,13079.051371179994,87.11519240999769,53511.56200584 2023-12-08,06:32:34.000,342,11070616,13205,0,1702017153,13079.172624759995,87.2420767500007,53511.64585128001 2023-12-08,06:32:38.000,342,11070602,13605,0,1702017157,13079.253460479995,87.33371543999965,53511.68078688 2023-12-08,06:32:42.000,342,11070679,13645,0,1702017161,13079.354505129995,87.47469804000139,53511.76463232001 2023-12-08,06:32:46.000,342,11070653,13565,0,1702017165,13079.415131919995,87.59453324999777,53511.85546488 2023-12-08,06:32:50.000,342,11070644,13605,0,1702017169,13079.495967639996,87.69322107000335,53511.869439120004 2023-12-08,06:32:54.000,342,11070613,13645,0,1702017173,13079.644166459992,87.8483019300038,53512.0021944 2023-12-08,06:32:58.000,342,11070653,13285,0,1702017177,13079.785628969992,87.95403888000146,53512.03014288001 2023-12-08,06:33:02.000,342,11070628,13885,0,1702017181,13079.886673619993,87.9822353999989,53512.17687240001 2023-12-08,06:33:06.000,342,11070639,13445,0,1702017185,13080.102235539998,88.01748105000297,53512.26770496001 2023-12-08,06:33:10.000,342,11070694,13525,0,1702017189,13080.263906979999,88.07387408999784,53512.35853752 2023-12-08,06:33:14.000,342,11070626,13325,0,1702017193,13080.284115909999,88.08092322000448,53512.33058904 2023-12-08,06:33:18.000,342,11070634,13125,0,1702017197,13080.32453377,88.11616887000127,53512.48430568001 2023-12-08,06:33:22.000,342,11070625,13125,0,1702017201,13080.42557842,88.14436538999871,53512.58212536001 2023-12-08,06:33:26.000,342,11070630,13525,0,1702017205,13080.472732589995,88.20075843000086,53512.561164000006 2023-12-08,06:33:30.000,342,11070662,13085,0,1702017209,13080.432314729995,88.29944624999916,53512.58212536001 2023-12-08,06:33:34.000,342,11070611,13405,0,1702017213,13080.49967782999,88.36288842000067,53512.63103520001 2023-12-08,06:33:38.000,342,11070615,13565,0,1702017217,13080.513150449995,88.4404288500009,53512.658983680005 2023-12-08,06:33:42.000,342,11070642,13605,0,1702017221,13080.654612959996,88.4756744999977,53512.76379048 2023-12-08,06:33:46.000,342,11070622,13605,0,1702017225,13080.76913023,88.4756744999977,53512.88955864001 2023-12-08,06:33:50.000,342,11070659,13445,0,1702017229,13080.823020709991,88.42633059000218,53512.945455600006 2023-12-08,06:33:54.000,342,11070628,13405,0,1702017233,13080.883647499992,88.43337972000154,53513.00833968 2023-12-08,06:33:58.000,342,11070669,13725,0,1702017237,13080.951010600002,88.46157623999898,53513.0502624 2023-12-08,06:34:02.000,342,11070636,13725,0,1702017241,13080.964483219992,88.41928146000282,53513.1201336 2023-12-08,06:34:06.000,342,11070632,13685,0,1702017245,13080.998164769997,88.44747798000026,53513.092185120004 2023-12-08,06:34:10.000,342,11070623,13445,0,1702017249,13080.957746909997,88.46862536999834,53512.95942984 2023-12-08,06:34:14.000,342,11070650,13685,0,1702017253,13080.998164769997,88.45452710999962,53513.064236640006 2023-12-08,06:34:18.000,342,11070642,13845,0,1702017257,13081.025110009992,88.4051832000041,53513.10615936001 2023-12-08,06:34:22.000,342,11070636,13965,0,1702017261,13081.004901079992,88.43337972000154,53513.162056320005 2023-12-08,06:34:26.000,342,11070643,13685,0,1702017265,13080.944274289992,88.33469190000324,53513.18301768001 2023-12-08,06:34:30.000,342,11070651,13605,0,1702017269,13080.910592740001,88.2923971199998,53513.16904344 2023-12-08,06:34:34.000,342,11070626,13685,0,1702017273,13080.917329049997,88.25715147000301,53513.259876000004 2023-12-08,06:34:38.000,342,11070611,13725,0,1702017277,13080.863438569992,88.2289549499983,53513.21795328 2023-12-08,06:34:42.000,342,11070604,13645,0,1702017281,13080.802811779991,88.2289549499983,53513.18301768001 2023-12-08,06:34:46.000,342,11070594,13245,0,1702017285,13080.715239749996,88.21485668999958,53513.092185120004 2023-12-08,06:34:50.000,342,11070618,13445,0,1702017289,13080.66134926999,88.1584636500047,53513.10615936001 2023-12-08,06:34:54.000,342,11070636,13525,0,1702017293,13080.593986169995,88.11616887000127,53512.97340408 2023-12-08,06:34:58.000,342,11070646,13165,0,1702017297,13080.48620521,88.08797235000384,53513.00833968 2023-12-08,06:35:02.000,342,11070682,13245,0,1702017301,13080.371687939994,88.08092322000448,53512.97340408 2023-12-08,06:35:06.000,342,11070667,13845,0,1702017305,13080.3447427,88.03157931000169,53513.0502624 2023-12-08,06:35:10.000,342,11070625,13645,0,1702017309,13080.27737959999,88.00338279000425,53513.03628816001 2023-12-08,06:35:14.000,342,11070639,13445,0,1702017313,13080.142653399998,88.01748105000297,53513.10615936001 2023-12-08,06:35:18.000,342,11070673,13765,0,1702017317,13080.061817679998,87.9822353999989,53513.02231392 2023-12-08,06:35:22.000,342,11070655,13565,0,1702017321,13079.980981959998,87.9963336600049,53512.9803912 2023-12-08,06:35:26.000,342,11070622,13325,0,1702017325,13079.893409930002,88.03157931000169,53512.875584400004 2023-12-08,06:35:30.000,342,11070626,13085,0,1702017329,13079.819310519997,87.98928452999826,53512.72186776001 2023-12-08,06:35:34.000,342,11070604,13405,0,1702017333,13079.765420039992,87.93289149000339,53512.76379048 2023-12-08,06:35:38.000,342,11070637,13685,0,1702017337,13079.738474799997,87.87649845000124,53512.707893520004 2023-12-08,06:35:42.000,342,11070660,13325,0,1702017341,13079.738474799997,87.82715453999845,53512.69391928 2023-12-08,06:35:46.000,342,11070662,13565,0,1702017345,13079.819310519997,87.78485976000229,53512.68693216 2023-12-08,06:35:50.000,342,11070632,13485,0,1702017349,13079.731738490002,87.66502454999863,53512.63802232 2023-12-08,06:35:54.000,342,11070687,13285,0,1702017353,13079.677848009997,87.672073679998,53512.57513824 2023-12-08,06:35:58.000,342,11070695,13685,0,1702017357,13079.617221219996,87.61568064000312,53512.61706096 2023-12-08,06:36:02.000,342,11070650,13565,0,1702017361,13079.583539669991,87.58043498999905,53512.53321552001 2023-12-08,06:36:06.000,342,11070641,13565,0,1702017365,13079.455549779996,87.5381402100029,53512.3515504 2023-12-08,06:36:10.000,342,11070597,13725,0,1702017369,13079.394922989995,87.49584542999946,53512.34456328001 2023-12-08,06:36:14.000,342,11070666,13445,0,1702017373,13079.314087269995,87.45355065000331,53512.24674360001 2023-12-08,06:36:18.000,342,11070613,13605,0,1702017377,13079.30735096,87.4253541299986,53512.253730720004 2023-12-08,06:36:22.000,342,11070615,13365,0,1702017381,13079.26019678999,87.32666631000029,53512.18385952 2023-12-08,06:36:26.000,342,11070648,13525,0,1702017385,13079.23998785999,87.22797849000199,53512.14892392001 2023-12-08,06:36:30.000,342,11070647,13565,0,1702017389,13079.172624759995,87.22092936000263,53512.10001408001 2023-12-08,06:36:34.000,342,11070651,13605,0,1702017393,13079.19956999999,87.13633980000304,53512.10001408001 2023-12-08,06:36:38.000,342,11070683,13645,0,1702017397,13079.172624759995,87.09404501999961,53511.97424592 2023-12-08,06:36:42.000,342,11070612,13805,0,1702017401,13079.19956999999,87.0306028499981,53511.918348960004 2023-12-08,06:36:46.000,342,11070634,13605,0,1702017405,13079.064843799999,87.0447011100041,53511.7576452 2023-12-08,06:36:50.000,342,11070653,13725,0,1702017409,13079.12547059,86.98830807000195,53511.79956792 2023-12-08,06:36:54.000,342,11070633,13485,0,1702017413,13079.111997969994,86.97420981000323,53511.701748240004 2023-12-08,06:36:58.000,342,11070633,13605,0,1702017417,13079.16588845,86.896669380003,53511.73668384 2023-12-08,06:37:02.000,342,11070598,13245,0,1702017421,13079.17936106999,86.86142372999893,53511.652838400005 2023-12-08,06:37:06.000,342,11070646,13725,0,1702017425,13079.192833689995,86.81912895000278,53511.68078688 2023-12-08,06:37:10.000,342,11070666,13565,0,1702017429,13079.172624759995,86.77683416999935,53511.603928560005 2023-12-08,06:37:14.000,342,11070625,13765,0,1702017433,13079.12547059,86.74863765000191,53511.6179028 2023-12-08,06:37:18.000,342,11070637,13685,0,1702017437,13079.017689629989,86.73453939000319,53511.52707024001 2023-12-08,06:37:22.000,342,11070598,13525,0,1702017441,13078.923381289998,86.71339199999784,53511.49213464 2023-12-08,06:37:26.000,342,11070655,13645,0,1702017445,13078.768446159993,86.72044113000447,53511.33841800001 2023-12-08,06:37:30.000,342,11070687,13685,0,1702017449,13078.748237229993,86.75568678000127,53511.28950816001 2023-12-08,06:37:34.000,342,11070603,13645,0,1702017453,13078.680874129997,86.72044113000447,53511.2336112 2023-12-08,06:37:38.000,342,11070629,13405,0,1702017457,13078.788655089993,86.70634286999848,53511.25457256 2023-12-08,06:37:42.000,342,11070646,13245,0,1702017461,13078.795391399988,86.67109722000168,53511.24059832001 2023-12-08,06:37:46.000,342,11070630,13245,0,1702017465,13078.936853909989,86.62880243999825,53511.28950816001 2023-12-08,06:37:50.000,342,11070654,13645,0,1702017469,13079.03789855999,86.51601636000123,53511.20566272 2023-12-08,06:37:54.000,342,11070614,13925,0,1702017473,13079.010953319994,86.50191810000251,53511.149765760005 2023-12-08,06:37:58.000,342,11070612,13565,0,1702017477,13079.017689629989,86.45257418999972,53511.18470136 2023-12-08,06:38:02.000,342,11070645,13565,0,1702017481,13078.889699739993,86.43142680000165,53511.163739999996 2023-12-08,06:38:06.000,342,11070642,13565,0,1702017485,13078.728028299993,86.40323028000421,53511.10784304 2023-12-08,06:38:10.000,342,11070643,13245,0,1702017489,13078.573093170002,86.3750337599995,53511.07290744001 2023-12-08,06:38:14.000,342,11070680,13605,0,1702017493,13078.350794940001,86.45962331999908,53510.94713928 2023-12-08,06:38:18.000,342,11070605,13645,0,1702017497,13078.24301397999,86.46667244999844,53510.94015216 2023-12-08,06:38:22.000,342,11070603,13725,0,1702017501,13078.06113360999,86.50191810000251,53510.863293840004 2023-12-08,06:38:26.000,342,11070623,13885,0,1702017505,13078.04766099,86.55126200999803,53510.97508776001 2023-12-08,06:38:30.000,342,11070651,13285,0,1702017509,13077.96008895999,86.61470417999953,53510.89124232 2023-12-08,06:38:34.000,342,11070658,13325,0,1702017513,13077.92640741,86.62880243999825,53510.814384000005 2023-12-08,06:38:38.000,342,11070597,13365,0,1702017517,13077.852307999994,86.65699896000297,53510.85630672001 2023-12-08,06:38:42.000,342,11070633,13365,0,1702017521,13077.791681209994,86.74863765000191,53510.79342264 2023-12-08,06:38:46.000,342,11070688,13365,0,1702017525,13077.751263349994,86.73453939000319,53510.765474160005 2023-12-08,06:38:50.000,342,11070680,13525,0,1702017529,13077.717581799989,86.72044113000447,53510.6746416 2023-12-08,06:38:54.000,342,11070628,13405,0,1702017533,13077.609800839993,86.70634286999848,53510.66765448001 2023-12-08,06:38:58.000,342,11070628,13645,0,1702017537,13077.623273459998,86.69224460999976,53510.646693120005 2023-12-08,06:39:02.000,342,11070636,13565,0,1702017541,13077.582855599998,86.6851954800004,53510.660667359996 2023-12-08,06:39:06.000,342,11070594,13365,0,1702017545,13077.508756189993,86.66404809000232,53510.66765448001 2023-12-08,06:39:10.000,342,11070628,13605,0,1702017549,13077.468338329993,86.63585157000489,53510.597783280005 2023-12-08,06:39:14.000,342,11070656,13445,0,1702017553,13077.394238920002,86.64290070000425,53510.646693120005 2023-12-08,06:39:18.000,342,11070644,13565,0,1702017557,13077.293194270002,86.66404809000232,53510.59079616001 2023-12-08,06:39:22.000,342,11070633,13525,0,1702017561,13077.158468069996,86.72749026000383,53510.646693120005 2023-12-08,06:39:26.000,342,11070613,13125,0,1702017565,13076.96311507999,86.81207982000342,53510.527912080004 2023-12-08,06:39:30.000,342,11070634,13605,0,1702017569,13076.875543049995,86.84027634000086,53510.5348992 2023-12-08,06:39:34.000,342,11070630,13565,0,1702017573,13076.774498399995,86.91076764000172,53510.42310528001 2023-12-08,06:39:38.000,342,11070652,13605,0,1702017577,13076.74081684999,86.97420981000323,53510.44406664 2023-12-08,06:39:42.000,342,11070688,13965,0,1702017581,13076.734080539994,87.01650458999939,53510.44406664 2023-12-08,06:39:46.000,342,11070642,13845,0,1702017585,13076.82165256999,87.06584850000218,53510.527912080004 2023-12-08,06:39:50.000,342,11070593,13525,0,1702017589,13076.86880674,87.05879937000282,53510.465028 2023-12-08,06:39:54.000,342,11070612,13205,0,1702017593,13076.875543049995,87.13633980000304,53510.52092496001 2023-12-08,06:39:58.000,342,11070682,13525,0,1702017597,13076.86880674,87.10814327999833,53510.527912080004 2023-12-08,06:40:02.000,342,11070620,13685,0,1702017601,13076.84859781,87.06584850000218,53510.52092496001 2023-12-08,06:40:06.000,342,11070592,13365,0,1702017605,13076.84859781,87.12224154000432,53510.311311360005 2023-12-08,06:40:10.000,342,11070629,13405,0,1702017609,13076.86207042999,87.08699589000025,53510.38816968 2023-12-08,06:40:14.000,342,11070596,13925,0,1702017613,13076.88901567,87.15748719000112,53510.360221200004 2023-12-08,06:40:18.000,342,11070625,13245,0,1702017617,13076.996796629996,87.12929067000368,53510.38816968 2023-12-08,06:40:22.000,342,11070677,13525,0,1702017621,13076.94290614999,87.13633980000304,53510.31829848 2023-12-08,06:40:26.000,342,11070668,13365,0,1702017625,13077.02374186999,87.08699589000025,53510.49996360001 2023-12-08,06:40:30.000,342,11070665,13405,0,1702017629,13077.097841279996,87.06584850000218,53510.47201512001 2023-12-08,06:40:34.000,342,11070648,13325,0,1702017633,13077.124786519991,87.00945546000003,53510.48598936 2023-12-08,06:40:38.000,342,11070606,13245,0,1702017637,13077.144995449991,86.91781677000108,53510.430092400005 2023-12-08,06:40:42.000,342,11070629,13325,0,1702017641,13077.198885929996,86.88257112000429,53510.43707952 2023-12-08,06:40:46.000,342,11070601,13045,0,1702017645,13077.205622239991,86.87552198999765,53510.41611816 2023-12-08,06:40:50.000,342,11070629,13485,0,1702017649,13077.252776410001,86.86142372999893,53510.47201512001 2023-12-08,06:40:54.000,342,11070659,13605,0,1702017653,13077.252776410001,86.88962025000365,53510.430092400005 2023-12-08,06:40:58.000,342,11070631,13485,0,1702017657,13077.279721649997,86.90371851000236,53510.41611816 2023-12-08,06:41:02.000,342,11070655,13285,0,1702017661,13077.259512719997,86.91076764000172,53510.45804088 2023-12-08,06:41:06.000,342,11070640,13445,0,1702017665,13077.374029990002,86.9319150299998,53510.548873440006 2023-12-08,06:41:10.000,342,11070656,13605,0,1702017669,13077.394238920002,86.88257112000429,53510.660667359996 2023-12-08,06:41:14.000,342,11070623,13525,0,1702017673,13077.427920469992,86.95306241999788,53510.61874464001 2023-12-08,06:41:18.000,342,11070622,13525,0,1702017677,13077.407711539992,87.06584850000218,53510.597783280005 2023-12-08,06:41:22.000,342,11070646,13365,0,1702017681,13077.468338329993,87.08699589000025,53510.70259008 2023-12-08,06:41:26.000,342,11070638,13285,0,1702017685,13077.468338329993,87.10814327999833,53510.68861584001 2023-12-08,06:41:30.000,342,11070665,13685,0,1702017689,13077.488547259993,87.10109414999897,53510.57682192 2023-12-08,06:41:34.000,342,11070630,13405,0,1702017693,13077.555910360003,87.11519240999769,53510.58380904 2023-12-08,06:41:38.000,342,11070651,13245,0,1702017697,13077.562646669998,87.10109414999897,53510.6047704 2023-12-08,06:41:42.000,342,11070649,13245,0,1702017701,13077.630009769993,87.09404501999961,53510.6047704 2023-12-08,06:41:46.000,342,11070672,13605,0,1702017705,13077.650218699993,87.12224154000432,53510.65368024 2023-12-08,06:41:50.000,342,11070643,13605,0,1702017709,13077.690636559993,87.12224154000432,53510.73053856 2023-12-08,06:41:54.000,342,11070639,13365,0,1702017713,13077.751263349994,87.19978197000455,53510.70957720001 2023-12-08,06:41:58.000,342,11070639,13205,0,1702017717,13077.771472279994,87.22092936000263,53510.73053856 2023-12-08,06:42:02.000,342,11070662,13405,0,1702017721,13077.784944899999,87.2420767500007,53510.7445128 2023-12-08,06:42:06.000,342,11070601,13405,0,1702017725,13077.825362759999,87.37601022000308,53510.70259008 2023-12-08,06:42:10.000,342,11070688,13525,0,1702017729,13077.83883537999,87.40420674000052,53510.75848704001 2023-12-08,06:42:14.000,342,11070649,13565,0,1702017733,13077.791681209994,87.60863151000376,53510.716564320006 2023-12-08,06:42:18.000,342,11070696,13525,0,1702017737,13077.805153829999,87.65092628999992,53510.78643552001 2023-12-08,06:42:22.000,342,11070638,13285,0,1702017741,13077.811890139994,87.75666324000485,53510.765474160005 2023-12-08,06:42:26.000,342,11070673,13605,0,1702017745,13077.933143719994,87.79895802000101,53510.91220368 2023-12-08,06:42:30.000,342,11070653,13525,0,1702017749,13077.93988002999,87.82010540999909,53510.96111352 2023-12-08,06:42:34.000,342,11070646,13525,0,1702017753,13077.93988002999,87.82715453999845,53511.02399760001 2023-12-08,06:42:38.000,342,11070645,13605,0,1702017757,13077.933143719994,87.78485976000229,53511.00303624001 2023-12-08,06:42:42.000,342,11070645,13485,0,1702017761,13077.93988002999,87.75666324000485,53511.01002336 2023-12-08,06:42:46.000,342,11070677,13325,0,1702017765,13077.845571689999,87.76371237000421,53510.996049119996 2023-12-08,06:42:50.000,342,11070670,13485,0,1702017769,13077.764735969999,87.72846672000014,53510.94015216 2023-12-08,06:42:54.000,342,11070624,13325,0,1702017773,13077.805153829999,87.75666324000485,53511.01701048 2023-12-08,06:42:58.000,342,11070644,13285,0,1702017777,13077.744527039999,87.74256497999886,53510.996049119996 2023-12-08,06:43:02.000,342,11070658,13285,0,1702017781,13077.751263349994,87.70731933000206,53511.07989456 2023-12-08,06:43:06.000,342,11070674,13445,0,1702017785,13077.764735969999,87.74256497999886,53511.10784304 2023-12-08,06:43:10.000,342,11070671,13725,0,1702017789,13077.744527039999,87.76371237000421,53511.149765760005 2023-12-08,06:43:14.000,342,11070641,13725,0,1702017793,13077.663691319998,87.78485976000229,53511.1288044 2023-12-08,06:43:18.000,342,11070678,13685,0,1702017797,13077.609800839993,87.80600715000037,53511.163739999996 2023-12-08,06:43:22.000,342,11070639,13605,0,1702017801,13077.508756189993,87.82715453999845,53511.198675600004 2023-12-08,06:43:26.000,342,11070635,13565,0,1702017805,13077.400975229997,87.8483019300038,53511.2336112 2023-12-08,06:43:30.000,342,11070653,13285,0,1702017809,13077.239303789996,87.86240019000252,53511.100855920005 2023-12-08,06:43:34.000,342,11070697,13685,0,1702017813,13077.192149620001,87.89764583999931,53511.198675600004 2023-12-08,06:43:38.000,342,11070643,13325,0,1702017817,13077.124786519991,87.95403888000146,53511.14277864001 2023-12-08,06:43:42.000,342,11070608,13485,0,1702017821,13077.138259139996,87.95403888000146,53511.21264984001 2023-12-08,06:43:46.000,342,11070663,13605,0,1702017825,13077.04395079999,87.96108801000082,53511.21264984001 2023-12-08,06:43:50.000,342,11070641,13365,0,1702017829,13077.03047818,88.00338279000425,53511.2336112 2023-12-08,06:43:54.000,342,11070620,13245,0,1702017833,13076.94964246,88.02453018000233,53511.198675600004 2023-12-08,06:43:58.000,342,11070686,13205,0,1702017837,13076.86880674,88.04567757000041,53511.14277864001 2023-12-08,06:44:02.000,342,11070639,13245,0,1702017841,13076.82838888,88.10911974000192,53511.17771424 2023-12-08,06:44:06.000,342,11070676,13245,0,1702017845,13076.794707329995,88.08797235000384,53511.12181728001 2023-12-08,06:44:10.000,342,11070606,13445,0,1702017849,13076.814916259995,88.14436538999871,53511.100855920005 2023-12-08,06:44:14.000,342,11070648,13565,0,1702017853,13076.80144363999,88.16551278000406,53511.100855920005 2023-12-08,06:44:18.000,342,11070648,13445,0,1702017857,13076.875543049995,88.25010234000365,53511.10784304 2023-12-08,06:44:22.000,342,11070595,13605,0,1702017861,13076.90248828999,88.27829886000109,53511.14277864001 2023-12-08,06:44:26.000,342,11070622,13485,0,1702017865,13076.98332400999,88.3417410300026,53511.17072712001 2023-12-08,06:44:30.000,342,11070683,13605,0,1702017869,13077.077632349996,88.36288842000067,53511.149765760005 2023-12-08,06:44:34.000,342,11070636,13285,0,1702017873,13077.13152283,88.39108493999811,53511.20566272 2023-12-08,06:44:38.000,342,11070687,13525,0,1702017877,13077.252776410001,88.39813407000474,53511.2336112 2023-12-08,06:44:42.000,342,11070668,13565,0,1702017881,13077.286457959992,88.41928146000282,53511.2336112 2023-12-08,06:44:46.000,342,11070596,13285,0,1702017885,13077.347084749992,88.51092015000177,53511.17072712001 2023-12-08,06:44:50.000,342,11070651,13405,0,1702017889,13077.448129399992,88.5038710200024,53511.24059832001 2023-12-08,06:44:54.000,342,11070629,13245,0,1702017893,13077.468338329993,88.55321492999792,53511.18470136 2023-12-08,06:44:58.000,342,11070682,13765,0,1702017897,13077.582855599998,88.54616579999856,53511.24059832001 2023-12-08,06:45:02.000,342,11070628,13605,0,1702017901,13077.623273459998,88.53206753999984,53511.219636960006 2023-12-08,06:45:06.000,342,11070588,13445,0,1702017905,13077.764735969999,88.51092015000177,53511.317456640005 2023-12-08,06:45:10.000,342,11070703,13445,0,1702017909,13077.805153829999,88.5391166699992,53511.32444376 2023-12-08,06:45:14.000,342,11070656,13765,0,1702017913,13077.90619848,88.49682189000305,53511.40130208 2023-12-08,06:45:18.000,342,11070687,13685,0,1702017917,13077.89946216999,88.51796928000113,53511.35239224 2023-12-08,06:45:22.000,342,11070635,13445,0,1702017921,13077.91967109999,88.51796928000113,53511.331430879996 2023-12-08,06:45:26.000,342,11070668,13565,0,1702017925,13077.91967109999,88.49682189000305,53511.331430879996 2023-12-08,06:45:30.000,342,11070636,13645,0,1702017929,13077.953352649994,88.49682189000305,53511.41527632 2023-12-08,06:45:34.000,342,11070689,13205,0,1702017933,13077.91967109999,88.5038710200024,53511.31046952001 2023-12-08,06:45:38.000,342,11070614,13485,0,1702017937,13078.00724313,88.48977276000369,53511.366366480004 2023-12-08,06:45:42.000,342,11070656,13285,0,1702017941,13078.013979439995,88.4756744999977,53511.317456640005 2023-12-08,06:45:46.000,342,11070622,13285,0,1702017945,13078.14870564,88.41223233000346,53511.45021192 2023-12-08,06:45:50.000,342,11070664,13845,0,1702017949,13078.135233019995,88.44747798000026,53511.42925056001 2023-12-08,06:45:54.000,342,11070643,13245,0,1702017953,13078.16217825999,88.39108493999811,53511.39431496 2023-12-08,06:45:58.000,342,11070691,13285,0,1702017957,13078.20933243,88.35583929000131,53511.38034072001 2023-12-08,06:46:02.000,342,11070693,13405,0,1702017961,13078.22954136,88.32764277000388,53511.3733536 2023-12-08,06:46:06.000,342,11070678,13485,0,1702017965,13078.26322290999,88.31354450999788,53511.40130208 2023-12-08,06:46:10.000,342,11070710,13325,0,1702017969,13078.317113389996,88.29944624999916,53511.33841800001 2023-12-08,06:46:14.000,342,11070623,13285,0,1702017973,13078.317113389996,88.2289549499983,53511.3034824 2023-12-08,06:46:18.000,342,11070648,13405,0,1702017977,13078.29016815,88.16551278000406,53511.268546800005 2023-12-08,06:46:22.000,342,11070650,13605,0,1702017981,13078.411421730001,88.07387408999784,53511.28950816001 2023-12-08,06:46:26.000,342,11070663,13005,0,1702017985,13078.371003870001,88.04567757000041,53511.387327840006 2023-12-08,06:46:30.000,342,11070611,13365,0,1702017989,13078.357531249996,88.03157931000169,53511.38034072001 2023-12-08,06:46:34.000,342,11070668,13685,0,1702017993,13078.317113389996,88.03862844000105,53511.331430879996 2023-12-08,06:46:38.000,342,11070656,13605,0,1702017997,13078.323849699991,88.04567757000041,53511.35239224 2023-12-08,06:46:42.000,342,11070659,13365,0,1702018001,13078.283431839991,88.13731625999935,53511.31046952001 2023-12-08,06:46:46.000,342,11070634,13125,0,1702018005,13078.26322290999,88.10207061000256,53511.27553392 2023-12-08,06:46:50.000,342,11070676,13725,0,1702018009,13078.22954136,88.10207061000256,53511.19168848001 2023-12-08,06:46:54.000,342,11070673,13245,0,1702018013,13078.16891457,88.05272669999977,53511.12181728001 2023-12-08,06:46:58.000,342,11070626,13605,0,1702018017,13078.16217825999,87.96813714000018,53511.19168848001 2023-12-08,06:47:02.000,342,11070660,13405,0,1702018021,13078.12849671,87.91879323000467,53511.22662408 2023-12-08,06:47:06.000,342,11070600,13125,0,1702018025,13078.12176039999,87.8483019300038,53511.22662408 2023-12-08,06:47:10.000,342,11070659,13205,0,1702018029,13077.993770509995,87.77781063000293,53511.20566272 2023-12-08,06:47:14.000,342,11070687,13285,0,1702018033,13077.92640741,87.78485976000229,53511.26155968001 2023-12-08,06:47:18.000,342,11070640,13405,0,1702018037,13077.892725859994,87.76371237000421,53511.25457256 2023-12-08,06:47:22.000,342,11070664,13405,0,1702018041,13077.865780619999,87.80600715000037,53511.19168848001 2023-12-08,06:47:26.000,342,11070656,13325,0,1702018045,13077.825362759999,87.84125280000444,53511.13579152 2023-12-08,06:47:30.000,342,11070679,13085,0,1702018049,13077.885989549999,87.79895802000101,53510.989062 2023-12-08,06:47:34.000,342,11070638,13525,0,1702018053,13077.90619848,87.79190889000165,53511.04495896001 2023-12-08,06:47:38.000,342,11070630,13445,0,1702018057,13077.96008895999,87.68617194000399,53510.989062 2023-12-08,06:47:42.000,342,11070647,13445,0,1702018061,13078.06786992,87.60863151000376,53511.01002336 2023-12-08,06:47:46.000,342,11070638,13605,0,1702018065,13078.02745206,87.48174717000074,53511.03797184 2023-12-08,06:47:50.000,342,11070654,13405,0,1702018069,13077.96682527,87.40420674000052,53511.01701048 2023-12-08,06:47:54.000,342,11070669,13405,0,1702018073,13077.933143719994,87.32666631000029,53510.989062 2023-12-08,06:47:58.000,342,11070651,13765,0,1702018077,13077.81862644999,87.24912588000007,53510.95412640001 2023-12-08,06:48:02.000,342,11070620,14005,0,1702018081,13077.670427629993,87.1786345799992,53510.96810064 2023-12-08,06:48:06.000,342,11070628,13485,0,1702018085,13077.535701430003,87.1433889300024,53510.814384000005 2023-12-08,06:48:10.000,342,11070643,13365,0,1702018089,13077.434656780002,87.10814327999833,53510.75149992 2023-12-08,06:48:14.000,342,11070649,13205,0,1702018093,13077.320139509997,87.12929067000368,53510.7445128 2023-12-08,06:48:18.000,342,11070663,13365,0,1702018097,13077.225831169992,87.07289763000153,53510.68162872 2023-12-08,06:48:22.000,342,11070607,13525,0,1702018101,13077.205622239991,87.06584850000218,53510.61175752 2023-12-08,06:48:26.000,342,11070676,13365,0,1702018105,13077.293194270002,87.0306028499981,53510.68162872 2023-12-08,06:48:30.000,342,11070665,13565,0,1702018109,13077.266249029992,87.01650458999939,53510.65368024 2023-12-08,06:48:34.000,342,11070668,13365,0,1702018113,13077.286457959992,86.99535720000131,53510.646693120005 2023-12-08,06:48:38.000,342,11070692,13205,0,1702018117,13077.326875819992,86.98830807000195,53510.61175752 2023-12-08,06:48:42.000,342,11070645,13445,0,1702018121,13077.380766299997,86.96716068000387,53510.61874464001 2023-12-08,06:48:46.000,342,11070621,13805,0,1702018125,13077.306666889992,86.95306241999788,53510.49996360001 2023-12-08,06:48:50.000,342,11070667,13405,0,1702018129,13077.286457959992,86.98830807000195,53510.479002240005 2023-12-08,06:48:54.000,342,11070673,13405,0,1702018133,13077.198885929996,86.98125894000259,53510.48598936 2023-12-08,06:48:58.000,342,11070666,13365,0,1702018137,13077.192149620001,86.99535720000131,53510.492976479996 2023-12-08,06:49:02.000,342,11070663,13405,0,1702018141,13077.084368659991,86.97420981000323,53510.45804088 2023-12-08,06:49:06.000,342,11070673,13685,0,1702018145,13077.064159729991,86.99535720000131,53510.55586056 2023-12-08,06:49:10.000,342,11070639,13565,0,1702018149,13076.976587699995,86.95306241999788,53510.44406664 2023-12-08,06:49:14.000,342,11070669,13525,0,1702018153,13076.92943353,86.88257112000429,53510.465028 2023-12-08,06:49:18.000,342,11070708,13285,0,1702018157,13076.915960909995,86.85437459999957,53510.40913104 2023-12-08,06:49:22.000,342,11070658,13565,0,1702018161,13076.80817995,86.79093242999807,53510.37419544001 2023-12-08,06:49:26.000,342,11070649,13205,0,1702018165,13076.734080539994,86.79093242999807,53510.33925984 2023-12-08,06:49:30.000,342,11070628,13245,0,1702018169,13076.599354339989,86.72749026000383,53510.094710640005 2023-12-08,06:49:34.000,342,11070660,13485,0,1702018173,13076.713871609994,86.76978503999999,53510.10169776 2023-12-08,06:49:38.000,342,11070672,13325,0,1702018177,13076.72060791999,86.76978503999999,53510.0807364 2023-12-08,06:49:42.000,342,11070674,13245,0,1702018181,13076.84186149999,86.76273591000063,53510.10868488 2023-12-08,06:49:46.000,342,11070630,13285,0,1702018185,13076.9092246,86.85437459999957,53510.192530320004 2023-12-08,06:49:50.000,342,11070674,13605,0,1702018189,13076.98332400999,86.92486590000044,53510.19951744 2023-12-08,06:49:54.000,342,11070646,13525,0,1702018193,13076.996796629996,87.01650458999939,53510.2204788 2023-12-08,06:49:58.000,342,11070608,13405,0,1702018197,13077.07089604,87.0799467600009,53510.2204788 2023-12-08,06:50:02.000,342,11070658,13525,0,1702018201,13077.097841279996,87.15748719000112,53510.24842728 2023-12-08,06:50:06.000,342,11070639,13685,0,1702018205,13077.084368659991,87.20683110000391,53510.33227272001 2023-12-08,06:50:10.000,342,11070732,13245,0,1702018209,13076.99006032,87.24912588000007,53510.213491680006 2023-12-08,06:50:14.000,342,11070641,13565,0,1702018213,13076.98332400999,87.2914206600035,53510.27637576 2023-12-08,06:50:18.000,342,11070654,13565,0,1702018217,13076.92269721999,87.31961718000093,53510.22746592 2023-12-08,06:50:22.000,342,11070652,13725,0,1702018221,13076.996796629996,87.34781369999837,53510.35323408001 2023-12-08,06:50:26.000,342,11070670,13245,0,1702018225,13077.05068711,87.36896109000372,53510.38816968 2023-12-08,06:50:30.000,342,11070659,13525,0,1702018229,13077.05068711,87.41125586999988,53510.3951568 2023-12-08,06:50:34.000,342,11070623,13645,0,1702018233,13077.158468069996,87.4253541299986,53510.40913104 2023-12-08,06:50:38.000,342,11070670,13725,0,1702018237,13077.272985340001,87.41830499999924,53510.492976479996 2023-12-08,06:50:42.000,342,11070646,13485,0,1702018241,13077.353821060002,87.43945239000459,53510.45105376001 2023-12-08,06:50:46.000,342,11070641,13365,0,1702018245,13077.488547259993,87.50289455999882,53510.3951568 2023-12-08,06:50:50.000,342,11070701,13445,0,1702018249,13077.609800839993,87.49584542999946,53510.43707952 2023-12-08,06:50:54.000,342,11070690,13365,0,1702018253,13077.690636559993,87.52404195000418,53510.40913104 2023-12-08,06:50:58.000,342,11070641,13565,0,1702018257,13077.805153829999,87.4887963000001,53510.52092496001 2023-12-08,06:51:02.000,342,11070661,13445,0,1702018261,13077.805153829999,87.6015823800044,53510.50695072 2023-12-08,06:51:06.000,342,11070682,13445,0,1702018265,13077.865780619999,87.64387716000056,53510.6047704 2023-12-08,06:51:10.000,342,11070664,13405,0,1702018269,13077.912934789994,87.62272977000248,53510.68861584001 2023-12-08,06:51:14.000,342,11070695,13365,0,1702018273,13077.933143719994,87.672073679998,53510.66765448001 2023-12-08,06:51:18.000,342,11070712,13405,0,1702018277,13077.96008895999,87.65797541999927,53510.7794484 2023-12-08,06:51:22.000,342,11070607,13525,0,1702018281,13077.91967109999,87.67912281000463,53510.78643552001 2023-12-08,06:51:26.000,342,11070636,13645,0,1702018285,13077.973561579995,87.75666324000485,53510.83534536001 2023-12-08,06:51:30.000,342,11070651,13445,0,1702018289,13078.013979439995,87.79895802000101,53510.884255200006 2023-12-08,06:51:34.000,342,11070689,13485,0,1702018293,13078.08134253999,87.8342036699978,53510.863293840004 2023-12-08,06:51:38.000,342,11070648,13805,0,1702018297,13078.1891235,87.8835475800006,53510.90521656001 2023-12-08,06:51:42.000,342,11070687,13325,0,1702018301,13078.357531249996,87.93994062000274,53511.00303624001 2023-12-08,06:51:46.000,342,11070656,13565,0,1702018305,13078.424894349992,87.96813714000018,53510.989062 2023-12-08,06:51:50.000,342,11070667,13365,0,1702018309,13078.539411619997,87.96813714000018,53511.03797184 2023-12-08,06:51:54.000,342,11070664,13805,0,1702018313,13078.667401509992,87.9822353999989,53511.10784304 2023-12-08,06:51:58.000,342,11070704,13645,0,1702018317,13078.721291989998,88.01043192000361,53511.17072712001 2023-12-08,06:52:02.000,342,11070664,13565,0,1702018321,13078.795391399988,88.01748105000297,53511.25457256 2023-12-08,06:52:06.000,342,11070689,13485,0,1702018325,13078.808864019993,87.9963336600049,53511.31046952001 2023-12-08,06:52:10.000,342,11070640,13565,0,1702018329,13078.694346750002,87.97518626999954,53511.28252104 2023-12-08,06:52:14.000,342,11070676,13805,0,1702018333,13078.741500919998,87.9822353999989,53511.42226344 2023-12-08,06:52:18.000,342,11070622,13365,0,1702018337,13078.573093170002,87.9822353999989,53511.32444376 2023-12-08,06:52:22.000,342,11070723,13285,0,1702018341,13078.613511030002,87.93289149000339,53511.47816040001 2023-12-08,06:52:26.000,342,11070723,13485,0,1702018345,13078.573093170002,87.90469496999867,53511.54803160001 2023-12-08,06:52:30.000,342,11070656,13685,0,1702018349,13078.485521139992,87.93289149000339,53511.52008312 2023-12-08,06:52:34.000,342,11070662,13405,0,1702018353,13078.404685419991,87.91879323000467,53511.54104448 2023-12-08,06:52:38.000,342,11070660,13085,0,1702018357,13078.323849699991,87.98928452999826,53511.58995432 2023-12-08,06:52:42.000,342,11070638,13485,0,1702018361,13078.296904459996,87.9963336600049,53511.61091568 2023-12-08,06:52:46.000,342,11070653,13645,0,1702018365,13078.22954136,88.05977582999913,53511.5829672 2023-12-08,06:52:50.000,342,11070638,13325,0,1702018369,13078.26322290999,88.08092322000448,53511.59694144001 2023-12-08,06:52:54.000,342,11070682,13565,0,1702018373,13078.16891457,88.17256191000342,53511.52008312 2023-12-08,06:52:58.000,342,11070662,13445,0,1702018377,13078.1891235,88.18666017000214,53511.56200584 2023-12-08,06:53:02.000,342,11070617,13845,0,1702018381,13078.12849671,88.2289549499983,53511.603928560005 2023-12-08,06:53:06.000,342,11070662,13165,0,1702018385,13078.195859809995,88.25010234000365,53511.70873536 2023-12-08,06:53:10.000,342,11070685,13125,0,1702018389,13078.175650879995,88.22190581999894,53511.80655504 2023-12-08,06:53:14.000,342,11070690,13245,0,1702018393,13078.06786992,88.32059364000452,53511.79956792 2023-12-08,06:53:18.000,342,11070725,13885,0,1702018397,13078.00724313,88.34879016000195,53511.81354216001 2023-12-08,06:53:22.000,342,11070654,13565,0,1702018401,13077.973561579995,88.32764277000388,53511.79258080001 2023-12-08,06:53:26.000,342,11070675,13485,0,1702018405,13077.845571689999,88.3417410300026,53511.7576452 2023-12-08,06:53:30.000,342,11070684,13565,0,1702018409,13077.744527039999,88.37698667999939,53511.701748240004 2023-12-08,06:53:34.000,342,11070635,13485,0,1702018413,13077.690636559993,88.32764277000388,53511.71572248001 2023-12-08,06:53:38.000,342,11070644,13085,0,1702018417,13077.528965119993,88.34879016000195,53511.652838400005 2023-12-08,06:53:42.000,342,11070703,13445,0,1702018421,13077.555910360003,88.34879016000195,53511.70873536 2023-12-08,06:53:46.000,342,11070661,13725,0,1702018425,13077.502019879998,88.34879016000195,53511.68078688 2023-12-08,06:53:50.000,342,11070654,13605,0,1702018429,13077.468338329993,88.4051832000041,53511.69476112001 2023-12-08,06:53:54.000,342,11070674,13605,0,1702018433,13077.380766299997,88.41223233000346,53511.701748240004 2023-12-08,06:53:58.000,342,11070701,14045,0,1702018437,13077.326875819992,88.52501841000048,53511.73668384 2023-12-08,06:54:02.000,342,11070632,13405,0,1702018441,13077.272985340001,88.53206753999984,53511.67379976001 2023-12-08,06:54:06.000,342,11070655,13645,0,1702018445,13077.1113139,88.57436232000327,53511.666812639996 2023-12-08,06:54:10.000,342,11070673,13365,0,1702018449,13077.017005559996,88.56731319000392,53511.56899296 2023-12-08,06:54:14.000,342,11070699,13685,0,1702018453,13076.99006032,88.56731319000392,53511.47816040001 2023-12-08,06:54:18.000,342,11070673,13325,0,1702018457,13076.875543049995,88.55321492999792,53511.46418616 2023-12-08,06:54:22.000,342,11070651,13285,0,1702018461,13076.86207042999,88.48977276000369,53511.534057360004 2023-12-08,06:54:26.000,342,11070644,13285,0,1702018465,13076.835125189995,88.41928146000282,53511.555018720006 2023-12-08,06:54:30.000,342,11070648,13565,0,1702018469,13076.74755316,88.39108493999811,53511.534057360004 2023-12-08,06:54:34.000,342,11070633,13485,0,1702018473,13076.68019005999,88.3417410300026,53511.4432248 2023-12-08,06:54:38.000,342,11070642,13365,0,1702018477,13076.525254929998,88.26420060000237,53511.41527632 2023-12-08,06:54:42.000,342,11070617,13165,0,1702018481,13076.363583489998,88.28534799000045,53511.331430879996 2023-12-08,06:54:46.000,342,11070635,13725,0,1702018485,13076.154757880002,88.28534799000045,53511.24758544 2023-12-08,06:54:50.000,342,11070663,13525,0,1702018489,13076.053713230001,88.27829886000109,53511.17072712001 2023-12-08,06:54:54.000,342,11070705,13965,0,1702018493,13075.89204179,88.2923971199998,53511.09386880001 2023-12-08,06:54:58.000,342,11070607,13325,0,1702018497,13075.905514409991,88.30649537999852,53511.11483016 2023-12-08,06:55:02.000,342,11070662,13645,0,1702018501,13075.85162393,88.36993755000003,53511.04495896001 2023-12-08,06:55:06.000,342,11070649,13805,0,1702018505,13075.858360239996,88.37698667999939,53511.051946080006 2023-12-08,06:55:10.000,342,11070661,13765,0,1702018509,13075.817942379996,88.39108493999811,53511.02399760001 2023-12-08,06:55:14.000,342,11070625,13485,0,1702018513,13075.76405189999,88.43337972000154,53510.95412640001 2023-12-08,06:55:18.000,342,11070653,13405,0,1702018517,13075.72363403999,88.46862536999834,53510.9191908 2023-12-08,06:55:22.000,342,11070640,13325,0,1702018521,13075.70342510999,88.4404288500009,53510.85630672001 2023-12-08,06:55:26.000,342,11070722,13565,0,1702018525,13075.64279831999,88.41928146000282,53510.78643552001 2023-12-08,06:55:30.000,342,11070661,13445,0,1702018529,13075.6293257,88.39108493999811,53510.765474160005 2023-12-08,06:55:34.000,342,11070683,13605,0,1702018533,13075.58890784,88.36288842000067,53510.70957720001 2023-12-08,06:55:38.000,342,11070694,13485,0,1702018537,13075.52154473999,88.35583929000131,53510.63970600001 2023-12-08,06:55:42.000,342,11070655,13285,0,1702018541,13075.427236399999,88.42633059000218,53510.57682192 2023-12-08,06:55:46.000,342,11070687,13405,0,1702018545,13075.42050008999,88.39813407000474,53510.646693120005 2023-12-08,06:55:50.000,342,11070631,13325,0,1702018549,13075.46765426,88.37698667999939,53510.65368024 2023-12-08,06:55:54.000,342,11070619,13645,0,1702018553,13075.52828105,88.30649537999852,53510.61175752 2023-12-08,06:55:58.000,342,11070701,13285,0,1702018557,13075.636062009995,88.27829886000109,53510.56983480001 2023-12-08,06:56:02.000,342,11070654,13605,0,1702018561,13075.68321617999,88.20780756000022,53510.56983480001 2023-12-08,06:56:06.000,342,11070627,13605,0,1702018565,13075.64953463,88.17256191000342,53510.45105376001 2023-12-08,06:56:10.000,342,11070656,13165,0,1702018569,13075.68995249,88.08797235000384,53510.465028 2023-12-08,06:56:14.000,342,11070674,13245,0,1702018573,13075.6293257,88.06682495999848,53510.381182560006 2023-12-08,06:56:18.000,342,11070604,13285,0,1702018577,13075.77078821,88.00338279000425,53510.381182560006 2023-12-08,06:56:22.000,342,11070593,13605,0,1702018581,13075.777524519995,87.97518626999954,53510.37419544001 2023-12-08,06:56:26.000,342,11070673,13445,0,1702018585,13075.878569169996,87.9469897500021,53510.48598936 2023-12-08,06:56:30.000,342,11070660,13725,0,1702018589,13075.91225072,87.97518626999954,53510.479002240005 2023-12-08,06:56:34.000,342,11070686,13565,0,1702018593,13075.918987029996,87.93289149000339,53510.44406664 2023-12-08,06:56:38.000,342,11070634,13765,0,1702018597,13075.91225072,87.9469897500021,53510.479002240005 2023-12-08,06:56:42.000,342,11070691,13245,0,1702018601,13075.87183286,87.9963336600049,53510.51393784 2023-12-08,06:56:46.000,342,11070673,13445,0,1702018605,13075.797733449996,87.93289149000339,53510.430092400005 2023-12-08,06:56:50.000,342,11070691,13325,0,1702018609,13075.817942379996,88.03157931000169,53510.54188632001 2023-12-08,06:56:54.000,342,11070669,13845,0,1702018613,13075.79099714,88.03157931000169,53510.45804088 2023-12-08,06:56:58.000,342,11070645,13365,0,1702018617,13075.85162393,88.04567757000041,53510.45804088 2023-12-08,06:57:02.000,342,11070667,13245,0,1702018621,13075.966141199991,88.01748105000297,53510.45804088 2023-12-08,06:57:06.000,342,11070645,13405,0,1702018625,13076.107603709992,87.93994062000274,53510.49996360001 2023-12-08,06:57:10.000,342,11070710,13765,0,1702018629,13076.134548950002,87.91174409999803,53510.492976479996 2023-12-08,06:57:14.000,342,11070654,13565,0,1702018633,13076.168230499992,87.82010540999909,53510.49996360001 2023-12-08,06:57:18.000,342,11070644,13445,0,1702018637,13076.100867399997,87.85535106000316,53510.44406664 2023-12-08,06:57:22.000,342,11070611,13405,0,1702018641,13076.073922160002,87.89764583999931,53510.479002240005 2023-12-08,06:57:26.000,342,11070650,13645,0,1702018645,13075.91225072,87.97518626999954,53510.3951568 2023-12-08,06:57:30.000,342,11070619,13605,0,1702018649,13075.91225072,88.03157931000169,53510.45105376001 2023-12-08,06:57:34.000,342,11070648,13285,0,1702018653,13075.898778099996,88.06682495999848,53510.3951568 2023-12-08,06:57:38.000,342,11070675,13485,0,1702018657,13075.952668580001,88.10207061000256,53510.40913104 2023-12-08,06:57:42.000,342,11070645,13765,0,1702018661,13076.100867399997,88.07387408999784,53510.33925984 2023-12-08,06:57:46.000,342,11070632,13245,0,1702018665,13076.309693009993,88.03862844000105,53510.49996360001 2023-12-08,06:57:50.000,342,11070646,13525,0,1702018669,13076.377056109988,87.96813714000018,53510.47201512001 2023-12-08,06:57:54.000,342,11070669,13765,0,1702018673,13076.444419209998,87.96813714000018,53510.55586056 2023-12-08,06:57:58.000,342,11070630,13805,0,1702018677,13076.424210279998,88.01043192000361,53510.59079616001 2023-12-08,06:58:02.000,342,11070636,13605,0,1702018681,13076.363583489998,88.05977582999913,53510.56983480001 2023-12-08,06:58:06.000,342,11070620,13605,0,1702018685,13076.296220390002,88.06682495999848,53510.51393784 2023-12-08,06:58:10.000,342,11070642,13405,0,1702018689,13076.404001349998,88.11616887000127,53510.6047704 2023-12-08,06:58:14.000,342,11070662,13765,0,1702018693,13076.430946589993,88.13026713,53510.51393784 2023-12-08,06:58:18.000,342,11070656,13845,0,1702018697,13076.531991239994,88.13731625999935,53510.55586056 2023-12-08,06:58:22.000,342,11070644,13445,0,1702018701,13076.585881719999,88.12321800000063,53510.58380904 2023-12-08,06:58:26.000,342,11070694,13885,0,1702018705,13076.7071353,88.05977582999913,53510.68861584001 2023-12-08,06:58:30.000,342,11070669,13805,0,1702018709,13076.70039898999,88.08092322000448,53510.716564320006 2023-12-08,06:58:34.000,342,11070687,13925,0,1702018713,13076.68692637,88.08092322000448,53510.70957720001 2023-12-08,06:58:38.000,342,11070679,13525,0,1702018717,13076.7071353,88.05977582999913,53510.7445128 2023-12-08,06:58:42.000,342,11070674,13285,0,1702018721,13076.65998112999,88.05272669999977,53510.75848704001 2023-12-08,06:58:46.000,342,11070666,13605,0,1702018725,13076.65998112999,88.05977582999913,53510.695602960004 2023-12-08,06:58:50.000,342,11070635,13565,0,1702018729,13076.585881719999,88.01748105000297,53510.716564320006 2023-12-08,06:58:54.000,342,11070667,13325,0,1702018733,13076.646508509999,87.98928452999826,53510.70259008 2023-12-08,06:58:58.000,342,11070657,13645,0,1702018737,13076.626299579999,88.02453018000233,53510.68162872 2023-12-08,06:59:02.000,342,11070675,13365,0,1702018741,13076.646508509999,88.01043192000361,53510.828358239996 2023-12-08,06:59:06.000,342,11070676,13645,0,1702018745,13076.70039898999,88.05272669999977,53510.82137112 2023-12-08,06:59:10.000,342,11070654,13405,0,1702018749,13076.673453749994,88.06682495999848,53510.828358239996 2023-12-08,06:59:14.000,342,11070686,13565,0,1702018753,13076.599354339989,88.11616887000127,53510.828358239996 2023-12-08,06:59:18.000,342,11070664,13085,0,1702018757,13076.599354339989,88.14436538999871,53510.884255200006 2023-12-08,06:59:22.000,342,11070671,13605,0,1702018761,13076.626299579999,88.1584636500047,53510.863293840004 2023-12-08,06:59:26.000,342,11070673,13685,0,1702018765,13076.63977219999,88.12321800000063,53510.884255200006 2023-12-08,06:59:30.000,342,11070654,13405,0,1702018769,13076.693662679994,88.08797235000384,53510.77246128 2023-12-08,06:59:34.000,342,11070642,13405,0,1702018773,13076.794707329995,88.05977582999913,53510.80739688001 2023-12-08,06:59:38.000,342,11070696,13525,0,1702018777,13076.74081684999,88.01748105000297,53510.77246128 2023-12-08,06:59:42.000,342,11070698,13365,0,1702018781,13076.855334119995,87.98928452999826,53510.7794484 2023-12-08,06:59:46.000,342,11070666,13405,0,1702018785,13076.92943353,87.92584236000403,53510.94713928 2023-12-08,06:59:50.000,342,11070658,13805,0,1702018789,13076.96311507999,87.8835475800006,53510.89822944 2023-12-08,06:59:54.000,342,11070661,13725,0,1702018793,13076.9092246,87.93994062000274,53510.90521656001 2023-12-08,06:59:58.000,342,11070627,13325,0,1702018797,13076.88227935999,87.92584236000403,53510.933165040005 2023-12-08,07:00:02.000,342,11070710,13405,0,1702018801,13076.875543049995,87.91879323000467,53510.92617792001 2023-12-08,07:00:06.000,342,11070688,13565,0,1702018805,13076.794707329995,87.97518626999954,53510.79342264 2023-12-08,07:00:10.000,342,11070687,13445,0,1702018809,13076.84186149999,87.9963336600049,53510.90521656001 2023-12-08,07:00:14.000,342,11070689,13205,0,1702018813,13076.76776209,87.9963336600049,53510.8493196 2023-12-08,07:00:18.000,342,11070666,13605,0,1702018817,13076.76776209,88.00338279000425,53510.85630672001 2023-12-08,07:00:22.000,342,11070665,13285,0,1702018821,13076.693662679994,88.04567757000041,53510.814384000005 2023-12-08,07:00:26.000,342,11070642,13925,0,1702018825,13076.774498399995,88.05272669999977,53510.933165040005 2023-12-08,07:00:30.000,342,11070649,13645,0,1702018829,13076.80144363999,88.06682495999848,53510.94713928 2023-12-08,07:00:34.000,342,11070670,13805,0,1702018833,13076.80144363999,88.08797235000384,53510.996049119996 2023-12-08,07:00:38.000,342,11070693,13445,0,1702018837,13076.82838888,88.10207061000256,53510.94713928 2023-12-08,07:00:42.000,342,11070664,13045,0,1702018841,13076.86880674,88.05272669999977,53510.96810064 2023-12-08,07:00:46.000,342,11070645,13765,0,1702018845,13076.80144363999,88.08092322000448,53510.90521656001 2023-12-08,07:00:50.000,342,11070629,13485,0,1702018849,13076.82838888,88.08797235000384,53510.89124232 2023-12-08,07:00:54.000,342,11070695,13525,0,1702018853,13076.88227935999,88.0950214800032,53510.90521656001 2023-12-08,07:00:58.000,342,11070704,13845,0,1702018857,13076.895751979995,88.13731625999935,53510.97508776001 2023-12-08,07:01:02.000,342,11070667,13285,0,1702018861,13076.96985139,88.10207061000256,53511.02399760001 2023-12-08,07:01:06.000,342,11070693,13925,0,1702018865,13076.996796629996,88.11616887000127,53511.01002336 2023-12-08,07:01:10.000,342,11070642,13565,0,1702018869,13077.064159729991,88.13731625999935,53511.051946080006 2023-12-08,07:01:14.000,342,11070660,13645,0,1702018873,13077.05068711,88.14436538999871,53511.10784304 2023-12-08,07:01:18.000,342,11070650,13765,0,1702018877,13077.077632349996,88.20075843000086,53511.12181728001 2023-12-08,07:01:22.000,342,11070645,13605,0,1702018881,13077.077632349996,88.20075843000086,53511.198675600004 2023-12-08,07:01:26.000,342,11070714,13445,0,1702018885,13077.097841279996,88.21485668999958,53511.11483016 2023-12-08,07:01:30.000,342,11070704,13485,0,1702018889,13077.104577589991,88.22190581999894,53511.11483016 2023-12-08,07:01:34.000,342,11070606,13565,0,1702018893,13077.037214489996,88.24305321000429,53511.08688168 2023-12-08,07:01:38.000,342,11070671,13085,0,1702018897,13077.118050209996,88.21485668999958,53511.11483016 2023-12-08,07:01:42.000,342,11070687,13405,0,1702018901,13077.124786519991,88.1937093000015,53511.09386880001 2023-12-08,07:01:46.000,342,11070652,13285,0,1702018905,13077.299930579997,88.1937093000015,53511.21264984001 2023-12-08,07:01:50.000,342,11070684,13285,0,1702018909,13077.306666889992,88.2289549499983,53511.26155968001 2023-12-08,07:01:54.000,342,11070690,13205,0,1702018913,13077.293194270002,88.21485668999958,53511.317456640005 2023-12-08,07:01:58.000,342,11070684,13165,0,1702018917,13077.293194270002,88.21485668999958,53511.3034824 2023-12-08,07:02:02.000,342,11070645,13605,0,1702018921,13077.279721649997,88.27829886000109,53511.317456640005 2023-12-08,07:02:06.000,342,11070687,13605,0,1702018925,13077.232567480001,88.25715147000301,53511.3034824 2023-12-08,07:02:10.000,342,11070632,13645,0,1702018929,13077.178676999996,88.33469190000324,53511.22662408 2023-12-08,07:02:14.000,342,11070642,13645,0,1702018933,13077.212358550001,88.33469190000324,53511.20566272 2023-12-08,07:02:18.000,342,11070696,13445,0,1702018937,13077.185413309991,88.41223233000346,53511.17072712001 2023-12-08,07:02:22.000,342,11070630,13325,0,1702018941,13077.225831169992,88.46157623999898,53511.17771424 2023-12-08,07:02:26.000,342,11070658,13885,0,1702018945,13077.313403200002,88.46157623999898,53511.34540512 2023-12-08,07:02:30.000,342,11070670,13765,0,1702018949,13077.380766299997,88.48272363000433,53511.35239224 2023-12-08,07:02:34.000,342,11070661,13325,0,1702018953,13077.448129399992,88.51796928000113,53511.387327840006 2023-12-08,07:02:38.000,342,11070608,13405,0,1702018957,13077.502019879998,88.48272363000433,53511.38034072001 2023-12-08,07:02:42.000,342,11070709,13485,0,1702018961,13077.582855599998,88.41223233000346,53511.34540512 2023-12-08,07:02:46.000,342,11070645,13565,0,1702018965,13077.555910360003,88.35583929000131,53511.35937936001 2023-12-08,07:02:50.000,342,11070698,13245,0,1702018969,13077.569382979993,88.34879016000195,53511.387327840006 2023-12-08,07:02:54.000,342,11070727,13565,0,1702018973,13077.488547259993,88.41928146000282,53511.32444376 2023-12-08,07:02:58.000,342,11070706,13445,0,1702018977,13077.502019879998,88.44747798000026,53511.317456640005 2023-12-08,07:03:02.000,342,11070649,13565,0,1702018981,13077.495283570002,88.44747798000026,53511.29649528 2023-12-08,07:03:06.000,342,11070676,13245,0,1702018985,13077.603064529998,88.46157623999898,53511.436237680005 2023-12-08,07:03:10.000,342,11070704,13405,0,1702018989,13077.596328219988,88.54616579999856,53511.436237680005 2023-12-08,07:03:14.000,342,11070678,13725,0,1702018993,13077.656955009988,88.56026406000456,53511.45719904001 2023-12-08,07:03:18.000,342,11070709,13565,0,1702018997,13077.704109179998,88.60255884000071,53511.46418616 2023-12-08,07:03:22.000,342,11070699,13605,0,1702019001,13077.764735969999,88.62370622999879,53511.49213464 2023-12-08,07:03:26.000,342,11070666,13525,0,1702019005,13077.771472279994,88.61665709999943,53511.46418616 2023-12-08,07:03:30.000,342,11070660,13485,0,1702019009,13077.825362759999,88.60960797000007,53511.513096 2023-12-08,07:03:34.000,342,11070639,13565,0,1702019013,13077.704109179998,88.60255884000071,53511.28950816001 2023-12-08,07:03:38.000,342,11070635,13765,0,1702019017,13077.805153829999,88.60960797000007,53511.38034072001 2023-12-08,07:03:42.000,342,11070643,13925,0,1702019021,13077.85904430999,88.58846058000199,53511.35239224 2023-12-08,07:03:46.000,342,11070684,13765,0,1702019025,13078.02071574999,88.55321492999792,53511.4432248 2023-12-08,07:03:50.000,342,11070659,13485,0,1702019029,13078.18238718999,88.52501841000048,53511.4432248 2023-12-08,07:03:54.000,342,11070641,13565,0,1702019033,13078.26995922,88.49682189000305,53511.47117328 2023-12-08,07:03:58.000,342,11070638,13565,0,1702019037,13078.344058629991,88.42633059000218,53511.52707024001 2023-12-08,07:04:02.000,342,11070659,13605,0,1702019041,13078.364267559991,88.41223233000346,53511.61091568 2023-12-08,07:04:06.000,342,11070637,13645,0,1702019045,13078.317113389996,88.4051832000041,53511.57598008001 2023-12-08,07:04:10.000,342,11070662,13485,0,1702019049,13078.22280504999,88.41223233000346,53511.50610888001 2023-12-08,07:04:14.000,342,11070704,13885,0,1702019053,13078.18238718999,88.41223233000346,53511.534057360004 2023-12-08,07:04:18.000,342,11070686,13365,0,1702019057,13078.115024089995,88.45452710999962,53511.54104448 2023-12-08,07:04:22.000,342,11070681,13285,0,1702019061,13078.08807885,88.51092015000177,53511.56899296 2023-12-08,07:04:26.000,342,11070673,13805,0,1702019065,13078.08134253999,88.49682189000305,53511.62488992001 2023-12-08,07:04:30.000,342,11070664,13645,0,1702019069,13078.074606229995,88.56026406000456,53511.603928560005 2023-12-08,07:04:34.000,342,11070680,13405,0,1702019073,13078.06113360999,88.58846058000199,53511.652838400005 2023-12-08,07:04:38.000,342,11070670,13325,0,1702019077,13078.06113360999,88.60960797000007,53511.5829672 2023-12-08,07:04:42.000,342,11070659,13485,0,1702019081,13078.06786992,88.61665709999943,53511.59694144001 2023-12-08,07:04:46.000,342,11070668,13445,0,1702019085,13078.08134253999,88.58846058000199,53511.58995432 2023-12-08,07:04:50.000,342,11070671,13605,0,1702019089,13078.054397299995,88.54616579999856,53511.499121759996 2023-12-08,07:04:54.000,342,11070626,13605,0,1702019093,13078.08134253999,88.5038710200024,53511.50610888001 2023-12-08,07:04:58.000,342,11070628,13605,0,1702019097,13078.06786992,88.43337972000154,53511.436237680005 2023-12-08,07:05:02.000,342,11070654,13525,0,1702019101,13078.115024089995,88.39813407000474,53511.513096 2023-12-08,07:05:06.000,342,11070669,13565,0,1702019105,13078.135233019995,88.38403580999875,53511.54803160001 2023-12-08,07:05:10.000,342,11070674,13365,0,1702019109,13078.06786992,88.34879016000195,53511.534057360004 2023-12-08,07:05:14.000,342,11070672,13245,0,1702019113,13077.993770509995,88.36993755000003,53511.485147520005 2023-12-08,07:05:18.000,342,11070682,13405,0,1702019117,13077.91967109999,88.37698667999939,53511.499121759996 2023-12-08,07:05:22.000,342,11070729,13605,0,1702019121,13077.832099069994,88.41223233000346,53511.50610888001 2023-12-08,07:05:26.000,342,11070638,13525,0,1702019125,13077.805153829999,88.46862536999834,53511.42226344 2023-12-08,07:05:30.000,342,11070689,13605,0,1702019129,13077.832099069994,88.44747798000026,53511.387327840006 2023-12-08,07:05:34.000,342,11070703,13725,0,1702019133,13077.81862644999,88.44747798000026,53511.33841800001 2023-12-08,07:05:38.000,342,11070643,13445,0,1702019137,13077.832099069994,88.49682189000305,53511.32444376 2023-12-08,07:05:42.000,342,11070645,13645,0,1702019141,13077.798417519989,88.45452710999962,53511.28252104 2023-12-08,07:05:46.000,342,11070703,13045,0,1702019145,13077.872516929994,88.43337972000154,53511.42925056001 2023-12-08,07:05:50.000,342,11070639,13805,0,1702019149,13077.865780619999,88.41928146000282,53511.45719904001 2023-12-08,07:05:54.000,342,11070689,13725,0,1702019153,13077.92640741,88.4404288500009,53511.485147520005 2023-12-08,07:05:58.000,342,11070689,13605,0,1702019157,13077.92640741,88.43337972000154,53511.41527632 2023-12-08,07:06:02.000,342,11070682,13525,0,1702019161,13077.92640741,88.39108493999811,53511.47816040001 2023-12-08,07:06:06.000,342,11070690,13565,0,1702019165,13077.90619848,88.38403580999875,53511.45719904001 2023-12-08,07:06:10.000,342,11070709,14045,0,1702019169,13077.845571689999,88.31354450999788,53511.35239224 2023-12-08,07:06:14.000,342,11070691,13605,0,1702019173,13077.81862644999,88.33469190000324,53511.35937936001 2023-12-08,07:06:18.000,342,11070668,13245,0,1702019177,13077.724318109998,88.34879016000195,53511.3034824 2023-12-08,07:06:22.000,342,11070652,13285,0,1702019181,13077.731054419994,88.32059364000452,53511.387327840006 2023-12-08,07:06:26.000,342,11070699,13405,0,1702019185,13077.690636559993,88.33469190000324,53511.45021192 2023-12-08,07:06:30.000,342,11070651,13525,0,1702019189,13077.737790729989,88.33469190000324,53511.42925056001 2023-12-08,07:06:34.000,342,11070689,13765,0,1702019193,13077.710845489994,88.25715147000301,53511.42226344 2023-12-08,07:06:38.000,342,11070668,13085,0,1702019197,13077.744527039999,88.24305321000429,53511.35937936001 2023-12-08,07:06:42.000,342,11070630,13605,0,1702019201,13077.778208589989,88.17256191000342,53511.366366480004 2023-12-08,07:06:46.000,342,11070682,13605,0,1702019205,13077.771472279994,88.15141451999807,53511.31046952001 2023-12-08,07:06:50.000,342,11070652,13765,0,1702019209,13077.690636559993,88.17256191000342,53511.17771424 2023-12-08,07:06:54.000,342,11070695,13285,0,1702019213,13077.731054419994,88.14436538999871,53511.219636960006 2023-12-08,07:06:58.000,342,11070669,13285,0,1702019217,13077.724318109998,88.13731625999935,53511.17771424 2023-12-08,07:07:02.000,342,11070678,13445,0,1702019221,13077.677163939989,88.17256191000342,53511.20566272 2023-12-08,07:07:06.000,342,11070658,13605,0,1702019225,13077.663691319998,88.10207061000256,53511.25457256 2023-12-08,07:07:10.000,342,11070643,13485,0,1702019229,13077.643482389998,88.03862844000105,53511.163739999996 2023-12-08,07:07:14.000,342,11070670,13565,0,1702019233,13077.589591909993,88.03157931000169,53511.198675600004 2023-12-08,07:07:18.000,342,11070688,13605,0,1702019237,13077.582855599998,88.03157931000169,53511.15675288 2023-12-08,07:07:22.000,342,11070697,13125,0,1702019241,13077.549174049993,87.96813714000018,53511.06592032 2023-12-08,07:07:26.000,342,11070721,13445,0,1702019245,13077.488547259993,87.95403888000146,53510.96111352 2023-12-08,07:07:30.000,342,11070679,13605,0,1702019249,13077.555910360003,87.89059670999995,53510.989062 2023-12-08,07:07:34.000,342,11070634,13485,0,1702019253,13077.535701430003,87.85535106000316,53510.87726808001 2023-12-08,07:07:38.000,342,11070703,13365,0,1702019257,13077.582855599998,87.82715453999845,53510.989062 2023-12-08,07:07:42.000,342,11070653,13685,0,1702019261,13077.562646669998,87.77781063000293,53510.85630672001 2023-12-08,07:07:46.000,342,11070661,13565,0,1702019265,13077.582855599998,87.76371237000421,53510.87726808001 2023-12-08,07:07:50.000,342,11070698,13365,0,1702019269,13077.508756189993,87.77076150000357,53510.89822944 2023-12-08,07:07:54.000,342,11070695,13845,0,1702019273,13077.502019879998,87.80600715000037,53510.87028096 2023-12-08,07:07:58.000,342,11070689,13125,0,1702019277,13077.475074640002,87.85535106000316,53510.84233248 2023-12-08,07:08:02.000,342,11070662,13525,0,1702019281,13077.502019879998,87.87649845000124,53510.89124232 2023-12-08,07:08:06.000,342,11070661,13525,0,1702019285,13077.468338329993,87.91174409999803,53510.80040976 2023-12-08,07:08:10.000,342,11070615,13925,0,1702019289,13077.522228809998,87.9469897500021,53510.80040976 2023-12-08,07:08:14.000,342,11070671,13805,0,1702019293,13077.488547259993,87.9469897500021,53510.6746416 2023-12-08,07:08:18.000,342,11070637,13605,0,1702019297,13077.589591909993,87.96813714000018,53510.7445128 2023-12-08,07:08:22.000,342,11070656,13645,0,1702019301,13077.582855599998,87.95403888000146,53510.79342264 2023-12-08,07:08:26.000,342,11070664,13925,0,1702019305,13077.549174049993,87.92584236000403,53510.80040976 2023-12-08,07:08:30.000,342,11070677,13645,0,1702019309,13077.616537149988,87.97518626999954,53510.828358239996 2023-12-08,07:08:34.000,342,11070688,13525,0,1702019313,13077.589591909993,87.96813714000018,53510.828358239996 2023-12-08,07:08:38.000,342,11070644,13405,0,1702019317,13077.569382979993,87.98928452999826,53510.80040976 2023-12-08,07:08:42.000,342,11070689,13285,0,1702019321,13077.569382979993,88.00338279000425,53510.814384000005 2023-12-08,07:08:46.000,342,11070665,13725,0,1702019325,13077.582855599998,88.02453018000233,53510.79342264 2023-12-08,07:08:50.000,342,11070734,13445,0,1702019329,13077.441393089997,88.02453018000233,53510.68861584001 2023-12-08,07:08:54.000,342,11070666,13205,0,1702019333,13077.414447850002,88.07387408999784,53510.80739688001 2023-12-08,07:08:58.000,342,11070675,13565,0,1702019337,13077.340348439997,88.15141451999807,53510.82137112 2023-12-08,07:09:02.000,342,11070680,13605,0,1702019341,13077.367293679992,88.20075843000086,53510.87028096 2023-12-08,07:09:06.000,342,11070687,13365,0,1702019345,13077.380766299997,88.25715147000301,53510.91220368 2023-12-08,07:09:10.000,342,11070647,13405,0,1702019349,13077.441393089997,88.32764277000388,53510.933165040005 2023-12-08,07:09:14.000,342,11070660,13725,0,1702019353,13077.542437739998,88.36993755000003,53510.933165040005 2023-12-08,07:09:18.000,342,11070624,13405,0,1702019357,13077.609800839993,88.4051832000041,53510.91220368 2023-12-08,07:09:22.000,342,11070704,13525,0,1702019361,13077.670427629993,88.4051832000041,53510.9191908 2023-12-08,07:09:26.000,342,11070704,13405,0,1702019365,13077.576119289988,88.4051832000041,53510.89822944 2023-12-08,07:09:30.000,342,11070640,13485,0,1702019369,13077.576119289988,88.38403580999875,53510.89822944 2023-12-08,07:09:34.000,342,11070705,13565,0,1702019373,13077.515492500002,88.38403580999875,53510.884255200006 2023-12-08,07:09:38.000,342,11070654,13485,0,1702019377,13077.522228809998,88.36993755000003,53510.87726808001 2023-12-08,07:09:42.000,342,11070695,13805,0,1702019381,13077.441393089997,88.37698667999939,53510.8493196 2023-12-08,07:09:46.000,342,11070698,13365,0,1702019385,13077.488547259993,88.37698667999939,53510.996049119996 2023-12-08,07:09:50.000,342,11070698,13525,0,1702019389,13077.481810949997,88.39813407000474,53511.01701048 2023-12-08,07:09:54.000,342,11070664,13245,0,1702019393,13077.515492500002,88.38403580999875,53511.04495896001 2023-12-08,07:09:58.000,342,11070704,13165,0,1702019397,13077.481810949997,88.41223233000346,53511.01701048 2023-12-08,07:10:02.000,342,11070685,13885,0,1702019401,13077.461602019997,88.41223233000346,53511.01002336 2023-12-08,07:10:06.000,342,11070639,13245,0,1702019405,13077.461602019997,88.42633059000218,53510.95412640001 2023-12-08,07:10:10.000,342,11070676,13445,0,1702019409,13077.475074640002,88.39813407000474,53510.95412640001 2023-12-08,07:10:14.000,342,11070678,13245,0,1702019413,13077.367293679992,88.39813407000474,53510.84233248 2023-12-08,07:10:18.000,342,11070693,13645,0,1702019417,13077.461602019997,88.37698667999939,53510.97508776001 2023-12-08,07:10:22.000,342,11070652,13485,0,1702019421,13077.380766299997,88.31354450999788,53510.90521656001 2023-12-08,07:10:26.000,342,11070652,13605,0,1702019425,13077.461602019997,88.3417410300026,53510.94015216 2023-12-08,07:10:30.000,342,11070676,13325,0,1702019429,13077.421184159997,88.36993755000003,53510.92617792001 2023-12-08,07:10:34.000,342,11070650,13445,0,1702019433,13077.360557369997,88.36288842000067,53511.00303624001 2023-12-08,07:10:38.000,342,11070664,13605,0,1702019437,13077.387502609992,88.3417410300026,53510.91220368 2023-12-08,07:10:42.000,342,11070630,13525,0,1702019441,13077.387502609992,88.32764277000388,53510.9191908 2023-12-08,07:10:46.000,342,11070620,13365,0,1702019445,13077.353821060002,88.31354450999788,53510.863293840004 2023-12-08,07:10:50.000,342,11070715,13285,0,1702019449,13077.400975229997,88.28534799000045,53510.85630672001 2023-12-08,07:10:54.000,342,11070682,13605,0,1702019453,13077.400975229997,88.2289549499983,53510.863293840004 2023-12-08,07:10:58.000,342,11070697,13765,0,1702019457,13077.400975229997,88.27829886000109,53510.814384000005 2023-12-08,07:11:02.000,342,11070661,13805,0,1702019461,13077.394238920002,88.25715147000301,53510.72355144 2023-12-08,07:11:06.000,342,11070702,13325,0,1702019465,13077.394238920002,88.25010234000365,53510.80040976 2023-12-08,07:11:10.000,342,11070703,13605,0,1702019469,13077.374029990002,88.26420060000237,53510.863293840004 2023-12-08,07:11:14.000,342,11070583,13685,0,1702019473,13077.320139509997,88.36288842000067,53510.82137112 2023-12-08,07:11:18.000,342,11070651,13645,0,1702019477,13077.306666889992,88.38403580999875,53510.765474160005 2023-12-08,07:11:22.000,342,11070685,13365,0,1702019481,13077.340348439997,88.39108493999811,53510.87028096 2023-12-08,07:11:26.000,342,11070685,13485,0,1702019485,13077.320139509997,88.35583929000131,53510.73752568001 2023-12-08,07:11:30.000,342,11070651,13325,0,1702019489,13077.320139509997,88.41223233000346,53510.70957720001 2023-12-08,07:11:34.000,342,11070701,13325,0,1702019493,13077.374029990002,88.36993755000003,53510.7445128 2023-12-08,07:11:38.000,342,11070663,13765,0,1702019497,13077.407711539992,88.33469190000324,53510.765474160005 2023-12-08,07:11:42.000,342,11070683,13445,0,1702019501,13077.387502609992,88.30649537999852,53510.70259008 2023-12-08,07:11:46.000,342,11070715,13245,0,1702019505,13077.394238920002,88.28534799000045,53510.765474160005 2023-12-08,07:11:50.000,342,11070680,13405,0,1702019509,13077.387502609992,88.25715147000301,53510.75149992 2023-12-08,07:11:54.000,342,11070678,13565,0,1702019513,13077.340348439997,88.25010234000365,53510.72355144 2023-12-08,07:11:58.000,342,11070638,13725,0,1702019517,13077.306666889992,88.2923971199998,53510.73053856 2023-12-08,07:12:02.000,342,11070712,13765,0,1702019521,13077.286457959992,88.37698667999939,53510.70957720001 2023-12-08,07:12:06.000,342,11070690,13325,0,1702019525,13077.259512719997,88.41928146000282,53510.660667359996 2023-12-08,07:12:10.000,342,11070720,13325,0,1702019529,13077.171940690001,88.53206753999984,53510.57682192 2023-12-08,07:12:14.000,342,11070706,13405,0,1702019533,13077.178676999996,88.52501841000048,53510.59079616001 2023-12-08,07:12:18.000,342,11070728,13925,0,1702019537,13077.198885929996,88.51796928000113,53510.55586056 2023-12-08,07:12:22.000,342,11070725,13685,0,1702019541,13077.266249029992,88.5391166699992,53510.6047704 2023-12-08,07:12:26.000,342,11070656,13405,0,1702019545,13077.279721649997,88.4756744999977,53510.63271888 2023-12-08,07:12:30.000,342,11070678,13365,0,1702019549,13077.326875819992,88.45452710999962,53510.63970600001 2023-12-08,07:12:34.000,342,11070667,13725,0,1702019553,13077.313403200002,88.46157623999898,53510.6746416 2023-12-08,07:12:38.000,342,11070659,13165,0,1702019557,13077.219094859996,88.4404288500009,53510.646693120005 2023-12-08,07:12:42.000,342,11070714,13245,0,1702019561,13077.144995449991,88.42633059000218,53510.6047704 2023-12-08,07:12:46.000,342,11070674,13525,0,1702019565,13076.996796629996,88.4756744999977,53510.59079616001 2023-12-08,07:12:50.000,342,11070693,13605,0,1702019569,13076.86880674,88.5038710200024,53510.465028 2023-12-08,07:12:54.000,342,11070706,13525,0,1702019573,13076.76776209,88.55321492999792,53510.49996360001 2023-12-08,07:12:58.000,342,11070714,13645,0,1702019577,13076.74081684999,88.53206753999984,53510.430092400005 2023-12-08,07:13:02.000,342,11070713,13285,0,1702019581,13076.734080539994,88.62370622999879,53510.56983480001 2023-12-08,07:13:06.000,342,11070670,13485,0,1702019585,13076.76102577999,88.57436232000327,53510.57682192 2023-12-08,07:13:10.000,342,11070679,13565,0,1702019589,13076.693662679994,88.54616579999856,53510.55586056 2023-12-08,07:13:14.000,342,11070621,13605,0,1702019593,13076.72734423,88.51092015000177,53510.548873440006 2023-12-08,07:13:18.000,342,11070672,13605,0,1702019597,13076.646508509999,88.48977276000369,53510.492976479996 2023-12-08,07:13:22.000,342,11070681,13525,0,1702019601,13076.579145409989,88.42633059000218,53510.45105376001 2023-12-08,07:13:26.000,342,11070692,13485,0,1702019605,13076.417473969988,88.5038710200024,53510.41611816 2023-12-08,07:13:30.000,342,11070673,13445,0,1702019609,13076.289484079993,88.51092015000177,53510.35323408001 2023-12-08,07:13:34.000,342,11070712,13165,0,1702019613,13076.289484079993,88.55321492999792,53510.3951568 2023-12-08,07:13:38.000,342,11070669,13085,0,1702019617,13076.282747769998,88.60255884000071,53510.465028 2023-12-08,07:13:42.000,342,11070702,13725,0,1702019621,13076.228857289992,88.63075535999815,53510.41611816 2023-12-08,07:13:46.000,342,11070662,13365,0,1702019625,13076.309693009993,88.60255884000071,53510.430092400005 2023-12-08,07:13:50.000,342,11070665,13525,0,1702019629,13076.343374559998,88.60255884000071,53510.430092400005 2023-12-08,07:13:54.000,342,11070656,13605,0,1702019633,13076.336638250003,88.63780449000478,53510.38816968 2023-12-08,07:13:58.000,342,11070691,13605,0,1702019637,13076.363583489998,88.56731319000392,53510.37419544001 2023-12-08,07:14:02.000,342,11070687,13405,0,1702019641,13076.383792419998,88.59550971000135,53510.37419544001 2023-12-08,07:14:06.000,342,11070653,13285,0,1702019645,13076.302956699998,88.62370622999879,53510.381182560006 2023-12-08,07:14:10.000,342,11070707,13205,0,1702019649,13076.249066219993,88.64485362000414,53510.25541440001 2023-12-08,07:14:14.000,342,11070666,13605,0,1702019653,13076.222120979997,88.6519027500035,53510.29035 2023-12-08,07:14:18.000,342,11070686,13685,0,1702019657,13076.276011460002,88.6871484000003,53510.25541440001 2023-12-08,07:14:22.000,342,11070664,13445,0,1702019661,13076.323165629998,88.72239405000437,53510.30432424001 2023-12-08,07:14:26.000,342,11070666,13605,0,1702019665,13076.383792419998,88.73649231000309,53510.33227272001 2023-12-08,07:14:30.000,342,11070676,13445,0,1702019669,13076.437682899988,88.77878708999924,53510.27637576 2023-12-08,07:14:34.000,342,11070654,13845,0,1702019673,13076.437682899988,88.7999344800046,53510.34624696 2023-12-08,07:14:38.000,342,11070668,13325,0,1702019677,13076.430946589993,88.85632751999947,53510.28336288001 2023-12-08,07:14:42.000,342,11070676,13365,0,1702019681,13076.545463859999,88.84222926000075,53510.31829848 2023-12-08,07:14:46.000,342,11070704,13765,0,1702019685,13076.558936479989,88.84927839000011,53510.33227272001 2023-12-08,07:14:50.000,342,11070707,13725,0,1702019689,13076.606090649999,88.84222926000075,53510.311311360005 2023-12-08,07:14:54.000,342,11070680,13245,0,1702019693,13076.666717439999,88.75763970000116,53510.40214392001 2023-12-08,07:14:58.000,342,11070674,13485,0,1702019697,13076.754289469995,88.75763970000116,53510.430092400005 2023-12-08,07:15:02.000,342,11070644,13045,0,1702019701,13076.78797102,88.66600101000222,53510.44406664 2023-12-08,07:15:06.000,342,11070690,13605,0,1702019705,13076.74755316,88.70124665999901,53510.42310528001 2023-12-08,07:15:10.000,342,11070710,13925,0,1702019709,13076.734080539994,88.70124665999901,53510.40913104 2023-12-08,07:15:14.000,342,11070687,12925,0,1702019713,13076.754289469995,88.7999344800046,53510.45804088 2023-12-08,07:15:18.000,342,11070692,13205,0,1702019717,13076.734080539994,88.85632751999947,53510.40913104 2023-12-08,07:15:22.000,342,11070692,13325,0,1702019721,13076.74081684999,88.87747491000482,53510.3951568 2023-12-08,07:15:26.000,342,11070724,13205,0,1702019725,13076.72060791999,88.91976969000098,53510.381182560006 2023-12-08,07:15:30.000,342,11070710,13445,0,1702019729,13076.74081684999,88.94796620999841,53510.35323408001 2023-12-08,07:15:34.000,342,11070684,13525,0,1702019733,13076.72734423,88.91976969000098,53510.360221200004 2023-12-08,07:15:38.000,342,11070673,13525,0,1702019737,13076.78123470999,88.98321186000248,53510.36720832 2023-12-08,07:15:42.000,342,11070668,13085,0,1702019741,13076.82838888,89.01140837999992,53510.48598936 2023-12-08,07:15:46.000,342,11070691,13285,0,1702019745,13076.94290614999,89.03960490000463,53510.548873440006 2023-12-08,07:15:50.000,342,11070689,13565,0,1702019749,13077.01026925,89.032555769998,53510.548873440006 2023-12-08,07:15:54.000,342,11070652,13205,0,1702019753,13077.017005559996,89.032555769998,53510.54188632001 2023-12-08,07:15:58.000,342,11070674,13445,0,1702019757,13077.057423419996,89.01140837999992,53510.56983480001 2023-12-08,07:16:02.000,342,11070681,13325,0,1702019761,13077.07089604,88.94796620999841,53510.56284768 2023-12-08,07:16:06.000,342,11070683,13405,0,1702019765,13077.02374186999,88.91976969000098,53510.49996360001 2023-12-08,07:16:10.000,342,11070686,13605,0,1702019769,13076.996796629996,88.92681882000034,53510.5348992 2023-12-08,07:16:14.000,342,11070646,13485,0,1702019773,13076.90248828999,88.8986223000029,53510.48598936 2023-12-08,07:16:18.000,342,11070668,13685,0,1702019777,13076.84186149999,88.89157317000354,53510.465028 2023-12-08,07:16:22.000,342,11070650,13245,0,1702019781,13076.84186149999,88.91976969000098,53510.48598936 2023-12-08,07:16:26.000,342,11070721,13285,0,1702019785,13076.84859781,88.90567143000226,53510.597783280005 2023-12-08,07:16:30.000,342,11070707,13565,0,1702019789,13076.814916259995,88.90567143000226,53510.6047704 2023-12-08,07:16:34.000,342,11070705,13565,0,1702019793,13076.875543049995,88.91272056000162,53510.61175752 2023-12-08,07:16:38.000,342,11070668,13325,0,1702019797,13076.84859781,88.94091707999905,53510.55586056 2023-12-08,07:16:42.000,342,11070729,13205,0,1702019801,13076.80817995,88.94091707999905,53510.57682192 2023-12-08,07:16:46.000,342,11070688,13765,0,1702019805,13076.754289469995,88.9620644700044,53510.51393784 2023-12-08,07:16:50.000,342,11070731,13525,0,1702019809,13076.754289469995,89.01845750999928,53510.59079616001 2023-12-08,07:16:54.000,342,11070651,13485,0,1702019813,13076.673453749994,89.06075229000271,53510.43707952 2023-12-08,07:16:58.000,342,11070727,13685,0,1702019817,13076.68692637,89.06075229000271,53510.492976479996 2023-12-08,07:17:02.000,342,11070689,13085,0,1702019821,13076.61956326999,89.08189968000079,53510.44406664 2023-12-08,07:17:06.000,342,11070689,13405,0,1702019825,13076.72734423,89.06780142000207,53510.61874464001 2023-12-08,07:17:10.000,342,11070709,13405,0,1702019829,13076.794707329995,89.07485055000143,53510.55586056 2023-12-08,07:17:14.000,342,11070681,13245,0,1702019833,13076.82165256999,89.06780142000207,53510.63271888 2023-12-08,07:17:18.000,342,11070714,13525,0,1702019837,13076.80144363999,89.05370316000335,53510.646693120005 2023-12-08,07:17:22.000,342,11070665,13565,0,1702019841,13076.74755316,89.06780142000207,53510.70259008 2023-12-08,07:17:26.000,342,11070702,13405,0,1702019845,13076.65998112999,89.13124359000358,53510.61874464001 2023-12-08,07:17:30.000,342,11070685,13445,0,1702019849,13076.592618029994,89.17353836999973,53510.49996360001 2023-12-08,07:17:34.000,342,11070665,13085,0,1702019853,13076.599354339989,89.15944011000101,53510.51393784 2023-12-08,07:17:38.000,342,11070692,13605,0,1702019857,13076.599354339989,89.08894881000015,53510.527912080004 2023-12-08,07:17:42.000,342,11070720,13605,0,1702019861,13076.70039898999,89.08894881000015,53510.56983480001 2023-12-08,07:17:46.000,342,11070718,13565,0,1702019865,13076.74081684999,89.08189968000079,53510.61175752 2023-12-08,07:17:50.000,342,11070678,13565,0,1702019869,13076.693662679994,89.032555769998,53510.54188632001 2023-12-08,07:17:54.000,342,11070714,13765,0,1702019873,13076.693662679994,89.01140837999992,53510.56284768 2023-12-08,07:17:58.000,342,11070729,13525,0,1702019877,13076.646508509999,88.9973101200012,53510.54188632001 2023-12-08,07:18:02.000,342,11070700,13165,0,1702019881,13076.646508509999,88.98321186000248,53510.54188632001 2023-12-08,07:18:06.000,342,11070672,13405,0,1702019885,13076.61956326999,88.9973101200012,53510.45105376001 2023-12-08,07:18:10.000,342,11070679,13525,0,1702019889,13076.673453749994,88.98321186000248,53510.41611816 2023-12-08,07:18:14.000,342,11070676,13485,0,1702019893,13076.673453749994,88.9338679499997,53510.43707952 2023-12-08,07:18:18.000,342,11070683,13245,0,1702019897,13076.65998112999,88.84222926000075,53510.41611816 2023-12-08,07:18:22.000,342,11070760,13205,0,1702019901,13076.693662679994,88.82813100000203,53510.479002240005 2023-12-08,07:18:26.000,342,11070635,13365,0,1702019905,13076.65998112999,88.76468883000052,53510.492976479996 2023-12-08,07:18:30.000,342,11070666,13525,0,1702019909,13076.552200169994,88.77173795999988,53510.49996360001 2023-12-08,07:18:34.000,342,11070652,13405,0,1702019913,13076.451155519993,88.75763970000116,53510.381182560006 2023-12-08,07:18:38.000,342,11070682,13245,0,1702019917,13076.343374559998,88.79288534999796,53510.43707952 2023-12-08,07:18:42.000,342,11070699,13525,0,1702019921,13076.323165629998,88.84222926000075,53510.40913104 2023-12-08,07:18:46.000,342,11070667,13365,0,1702019925,13076.276011460002,88.8986223000029,53510.381182560006 2023-12-08,07:18:50.000,342,11070690,13525,0,1702019929,13076.195175740002,88.90567143000226,53510.2204788 2023-12-08,07:18:54.000,342,11070670,13485,0,1702019933,13076.228857289992,88.89157317000354,53510.29035 2023-12-08,07:18:58.000,342,11070694,13405,0,1702019937,13076.195175740002,88.90567143000226,53510.25541440001 2023-12-08,07:19:02.000,342,11070686,13605,0,1702019941,13076.242329909997,88.87042577999819,53510.28336288001 2023-12-08,07:19:06.000,342,11070710,13925,0,1702019945,13076.215384670002,88.87042577999819,53510.33925984 2023-12-08,07:19:10.000,342,11070664,13205,0,1702019949,13076.208648359992,88.8986223000029,53510.311311360005 2023-12-08,07:19:14.000,342,11070697,13765,0,1702019953,13076.174966810002,88.89157317000354,53510.31829848 2023-12-08,07:19:18.000,342,11070698,13605,0,1702019957,13076.154757880002,88.90567143000226,53510.29733712 2023-12-08,07:19:22.000,342,11070698,13565,0,1702019961,13076.127812639992,88.95501533999777,53510.27637576 2023-12-08,07:19:26.000,342,11070641,13965,0,1702019965,13075.993086440001,89.00435925000056,53510.23445304001 2023-12-08,07:19:30.000,342,11070690,13925,0,1702019969,13076.013295370001,89.06780142000207,53510.23445304001 2023-12-08,07:19:34.000,342,11070751,13725,0,1702019973,13075.979613819996,89.18058749999909,53510.18554320001 2023-12-08,07:19:38.000,342,11070670,13485,0,1702019977,13075.999822749996,89.22993141000188,53510.157594719996 2023-12-08,07:19:42.000,342,11070694,13605,0,1702019981,13076.033504300001,89.21583315000316,53510.19951744 2023-12-08,07:19:46.000,342,11070691,13645,0,1702019985,13076.141285259997,89.22288228000252,53510.24144016 2023-12-08,07:19:50.000,342,11070665,13445,0,1702019989,13076.289484079993,89.15944011000101,53510.29035 2023-12-08,07:19:54.000,342,11070661,13645,0,1702019993,13076.410737659993,89.03960490000463,53510.26938864 2023-12-08,07:19:58.000,342,11070643,13405,0,1702019997,13076.518518619989,88.94091707999905,53510.27637576 2023-12-08,07:20:02.000,342,11070689,13405,0,1702020001,13076.558936479989,88.89157317000354,53510.29733712 2023-12-08,07:20:06.000,342,11070689,13965,0,1702020005,13076.437682899988,88.86337664999883,53510.19951744 2023-12-08,07:20:10.000,342,11070638,13325,0,1702020009,13076.404001349998,88.89157317000354,53510.20650456001 2023-12-08,07:20:14.000,342,11070691,13045,0,1702020013,13076.356847179988,88.90567143000226,53510.30432424001 2023-12-08,07:20:18.000,342,11070690,13525,0,1702020017,13076.201912049997,88.98321186000248,53510.22746592 2023-12-08,07:20:22.000,342,11070659,13525,0,1702020021,13076.161494189997,89.05370316000335,53510.311311360005 2023-12-08,07:20:26.000,342,11070722,13325,0,1702020025,13076.154757880002,89.08894881000015,53510.29733712 2023-12-08,07:20:30.000,342,11070740,13285,0,1702020029,13076.201912049997,89.12419446000422,53510.325285599996 2023-12-08,07:20:34.000,342,11070708,13565,0,1702020033,13076.269275149993,89.13124359000358,53510.31829848 2023-12-08,07:20:38.000,342,11070665,13605,0,1702020037,13076.377056109988,89.06075229000271,53510.3951568 2023-12-08,07:20:42.000,342,11070731,13525,0,1702020041,13076.457891829989,89.03960490000463,53510.325285599996 2023-12-08,07:20:46.000,342,11070687,13565,0,1702020045,13076.484837069998,88.89157317000354,53510.26938864 2023-12-08,07:20:50.000,342,11070638,13285,0,1702020049,13076.505045999998,88.89157317000354,53510.30432424001 2023-12-08,07:20:54.000,342,11070685,13445,0,1702020053,13076.404001349998,88.90567143000226,53510.22746592 2023-12-08,07:20:58.000,342,11070671,13285,0,1702020057,13076.262538839997,88.9338679499997,53510.27637576 2023-12-08,07:21:02.000,342,11070704,13685,0,1702020061,13076.148021569992,88.99026099000184,53510.23445304001 2023-12-08,07:21:06.000,342,11070697,13325,0,1702020065,13076.134548950002,88.99026099000184,53510.29733712 2023-12-08,07:21:10.000,342,11070693,13605,0,1702020069,13076.040240609997,89.05370316000335,53510.33925984 2023-12-08,07:21:14.000,342,11070714,13405,0,1702020073,13076.040240609997,89.04665403000399,53510.25541440001 2023-12-08,07:21:18.000,342,11070707,13525,0,1702020077,13076.100867399997,89.03960490000463,53510.26938864 2023-12-08,07:21:22.000,342,11070658,13565,0,1702020081,13076.188439429992,89.00435925000056,53510.22746592 2023-12-08,07:21:26.000,342,11070667,13525,0,1702020085,13076.188439429992,88.9338679499997,53510.22746592 2023-12-08,07:21:30.000,342,11070688,13565,0,1702020089,13076.174966810002,88.94091707999905,53510.0807364 2023-12-08,07:21:34.000,342,11070646,13325,0,1702020093,13076.181703119997,88.95501533999777,53510.157594719996 2023-12-08,07:21:38.000,342,11070665,13325,0,1702020097,13076.040240609997,88.94796620999841,53510.0807364 2023-12-08,07:21:42.000,342,11070725,13685,0,1702020101,13076.046976919992,89.01845750999928,53510.1506076 2023-12-08,07:21:46.000,342,11070691,13365,0,1702020105,13075.959404889996,89.00435925000056,53510.13663336001 2023-12-08,07:21:50.000,342,11070762,13605,0,1702020109,13075.89204179,89.08189968000079,53510.22746592 2023-12-08,07:21:54.000,342,11070675,13645,0,1702020113,13075.87183286,89.06780142000207,53510.17156896 2023-12-08,07:21:58.000,342,11070711,13405,0,1702020117,13075.858360239996,89.06780142000207,53510.10868488 2023-12-08,07:22:02.000,342,11070675,13685,0,1702020121,13075.898778099996,89.03960490000463,53510.03182656 2023-12-08,07:22:06.000,342,11070690,13725,0,1702020125,13075.885305479991,89.01845750999928,53510.00387808 2023-12-08,07:22:10.000,342,11070676,13925,0,1702020129,13076.013295370001,88.99026099000184,53510.03881368001 2023-12-08,07:22:14.000,342,11070674,13565,0,1702020133,13075.966141199991,88.98321186000248,53509.95496824 2023-12-08,07:22:18.000,342,11070774,13725,0,1702020137,13075.986350129991,89.01140837999992,53509.95496824 2023-12-08,07:22:22.000,342,11070657,13325,0,1702020141,13076.013295370001,89.01845750999928,53509.96894248001 2023-12-08,07:22:26.000,342,11070651,13285,0,1702020145,13076.148021569992,88.99026099000184,53510.094710640005 2023-12-08,07:22:30.000,342,11070696,13685,0,1702020149,13076.161494189997,88.97616273000313,53510.11567200001 2023-12-08,07:22:34.000,342,11070691,13245,0,1702020153,13076.215384670002,88.94091707999905,53510.17156896 2023-12-08,07:22:38.000,342,11070690,13565,0,1702020157,13076.215384670002,88.95501533999777,53510.17855608 2023-12-08,07:22:42.000,342,11070716,13525,0,1702020161,13076.168230499992,88.9338679499997,53510.16458184001 2023-12-08,07:22:46.000,342,11070705,13645,0,1702020165,13076.040240609997,88.94796620999841,53510.10169776 2023-12-08,07:22:50.000,342,11070675,13405,0,1702020169,13075.979613819996,88.94091707999905,53510.16458184001 2023-12-08,07:22:54.000,342,11070651,13565,0,1702020173,13075.905514409991,89.01140837999992,53510.045800800006 2023-12-08,07:22:58.000,342,11070670,13765,0,1702020177,13075.82467868999,89.06780142000207,53510.045800800006 2023-12-08,07:23:02.000,342,11070678,13605,0,1702020181,13075.74384296999,89.13124359000358,53510.01785232001 2023-12-08,07:23:06.000,342,11070632,13565,0,1702020185,13075.82467868999,89.16648924000037,53510.10169776 2023-12-08,07:23:10.000,342,11070686,13525,0,1702020189,13075.797733449996,89.13124359000358,53510.094710640005 2023-12-08,07:23:14.000,342,11070714,13725,0,1702020193,13075.80446975999,89.12419446000422,53510.05977504 2023-12-08,07:23:18.000,342,11070692,13565,0,1702020197,13075.865096549991,89.08189968000079,53510.094710640005 2023-12-08,07:23:22.000,342,11070676,13605,0,1702020201,13075.878569169996,89.11714533000486,53510.06676216001 2023-12-08,07:23:26.000,342,11070653,13525,0,1702020205,13075.844887619991,89.04665403000399,53510.03881368001 2023-12-08,07:23:30.000,342,11070690,13245,0,1702020209,13075.85162393,89.0959979399995,53509.989903839996 2023-12-08,07:23:34.000,342,11070686,13325,0,1702020213,13075.885305479991,89.06075229000271,53509.975929600005 2023-12-08,07:23:38.000,342,11070653,13605,0,1702020217,13075.865096549991,89.15944011000101,53509.89907128001 2023-12-08,07:23:42.000,342,11070699,13445,0,1702020221,13075.844887619991,89.18058749999909,53509.99689096001 2023-12-08,07:23:46.000,342,11070708,13405,0,1702020225,13075.932459650001,89.2087840200038,53510.10169776 2023-12-08,07:23:50.000,342,11070684,13405,0,1702020229,13075.959404889996,89.19468575999781,53510.03881368001 2023-12-08,07:23:54.000,342,11070675,13485,0,1702020233,13075.939195959996,89.1453418500023,53510.0108652 2023-12-08,07:23:58.000,342,11070671,13525,0,1702020237,13075.898778099996,89.04665403000399,53510.024839440004 2023-12-08,07:24:02.000,342,11070670,13405,0,1702020241,13075.85162393,89.05370316000335,53510.0108652 2023-12-08,07:24:06.000,342,11070688,13725,0,1702020245,13075.737106659995,89.07485055000143,53509.940994 2023-12-08,07:24:10.000,342,11070740,13525,0,1702020249,13075.71016142,89.06075229000271,53509.89907128001 2023-12-08,07:24:14.000,342,11070695,13405,0,1702020253,13075.64279831999,89.03960490000463,53509.857148560004 2023-12-08,07:24:18.000,342,11070646,13365,0,1702020257,13075.6293257,89.06780142000207,53509.89208416 2023-12-08,07:24:22.000,342,11070725,13205,0,1702020261,13075.656270939995,89.10304706999887,53509.96894248001 2023-12-08,07:24:26.000,342,11070709,13605,0,1702020265,13075.64279831999,89.0959979399995,53509.96894248001 2023-12-08,07:24:30.000,342,11070685,13765,0,1702020269,13075.66974356,89.13124359000358,53509.975929600005 2023-12-08,07:24:34.000,342,11070663,13485,0,1702020273,13075.68321617999,89.15239098000166,53509.99689096001 2023-12-08,07:24:38.000,342,11070692,13645,0,1702020277,13075.70342510999,89.10304706999887,53509.98291672 2023-12-08,07:24:42.000,342,11070676,13525,0,1702020281,13075.716897729995,89.02550663999864,53510.00387808 2023-12-08,07:24:46.000,342,11070700,13645,0,1702020285,13075.64953463,89.01140837999992,53509.96195536 2023-12-08,07:24:50.000,342,11070676,13605,0,1702020289,13075.676479869995,88.9620644700044,53509.927019760005 2023-12-08,07:24:54.000,342,11070693,13485,0,1702020293,13075.595644149995,88.89157317000354,53509.822212959996 2023-12-08,07:24:58.000,342,11070672,13485,0,1702020297,13075.66974356,88.84927839000011,53509.88509704 2023-12-08,07:25:02.000,342,11070699,13565,0,1702020301,13075.60238045999,88.77173795999988,53509.86413568 2023-12-08,07:25:06.000,342,11070641,13165,0,1702020305,13075.64953463,88.71534491999773,53509.878109920006 2023-12-08,07:25:10.000,342,11070685,13445,0,1702020309,13075.60238045999,88.6871484000003,53509.857148560004 2023-12-08,07:25:14.000,342,11070707,13445,0,1702020313,13075.54848998,88.65895188000286,53509.85016144001 2023-12-08,07:25:18.000,342,11070720,13325,0,1702020317,13075.427236399999,88.63075535999815,53509.808238720005 2023-12-08,07:25:22.000,342,11070696,13325,0,1702020321,13075.332928059994,88.66600101000222,53509.81522584 2023-12-08,07:25:26.000,342,11070698,13485,0,1702020325,13075.231883409993,88.70829578999837,53509.710419040006 2023-12-08,07:25:30.000,342,11070645,13485,0,1702020329,13075.130838759993,88.7505905700018,53509.710419040006 2023-12-08,07:25:34.000,342,11070727,13405,0,1702020333,13075.191465549993,88.81403274000331,53509.73836752 2023-12-08,07:25:38.000,342,11070712,13405,0,1702020337,13075.151047689993,88.95501533999777,53509.689457680004 2023-12-08,07:25:42.000,342,11070713,13245,0,1702020341,13075.204938169998,89.01140837999992,53509.759328880005 2023-12-08,07:25:46.000,342,11070697,13565,0,1702020345,13075.299246509989,89.04665403000399,53509.77330312 2023-12-08,07:25:50.000,342,11070700,13365,0,1702020349,13075.353136989994,89.03960490000463,53509.822212959996 2023-12-08,07:25:54.000,342,11070670,13645,0,1702020353,13075.413763779994,89.05370316000335,53509.81522584 2023-12-08,07:25:58.000,342,11070702,13205,0,1702020357,13075.46091794999,89.032555769998,53509.84317432 2023-12-08,07:26:02.000,342,11070699,13165,0,1702020361,13075.494599499994,89.08894881000015,53509.87112280001 2023-12-08,07:26:06.000,342,11070707,13565,0,1702020365,13075.50133580999,89.15239098000166,53509.87112280001 2023-12-08,07:26:10.000,342,11070642,13485,0,1702020369,13075.42050008999,89.23698054000124,53509.82920008001 2023-12-08,07:26:14.000,342,11070658,13605,0,1702020373,13075.407027469999,89.3427174899989,53509.878109920006 2023-12-08,07:26:18.000,342,11070697,13405,0,1702020377,13075.326191749999,89.44140531000448,53509.857148560004 2023-12-08,07:26:22.000,342,11070685,13645,0,1702020381,13075.433972709994,89.52599487000407,53510.00387808 2023-12-08,07:26:26.000,342,11070698,13885,0,1702020385,13075.555226289995,89.50484747999872,53510.06676216001 2023-12-08,07:26:30.000,342,11070698,13205,0,1702020389,13075.56196259999,89.57533877999958,53510.03182656 2023-12-08,07:26:34.000,342,11070700,13405,0,1702020393,13075.615853079995,89.5541913900015,53510.0807364 2023-12-08,07:26:38.000,342,11070685,13325,0,1702020397,13075.68321617999,89.56124052000087,53510.10868488 2023-12-08,07:26:42.000,342,11070744,13365,0,1702020401,13075.66974356,89.49779834999936,53510.12265912 2023-12-08,07:26:46.000,342,11070678,13525,0,1702020405,13075.60238045999,89.52599487000407,53510.10169776 2023-12-08,07:26:50.000,342,11070671,13605,0,1702020409,13075.514808429994,89.51189660999808,53510.07374928 2023-12-08,07:26:54.000,342,11070716,13405,0,1702020413,13075.50133580999,89.51189660999808,53510.045800800006 2023-12-08,07:26:58.000,342,11070732,13245,0,1702020417,13075.48786319,89.49074922,53510.10868488 2023-12-08,07:27:02.000,342,11070618,13405,0,1702020421,13075.44070901999,89.49074922,53510.143620480005 2023-12-08,07:27:06.000,342,11070703,13765,0,1702020425,13075.56196259999,89.44845444000384,53510.0807364 2023-12-08,07:27:10.000,342,11070717,13485,0,1702020429,13075.52154473999,89.3568157500049,53510.08772352001 2023-12-08,07:27:14.000,342,11070714,13245,0,1702020433,13075.615853079995,89.29337358000339,53510.08772352001 2023-12-08,07:27:18.000,342,11070701,13365,0,1702020437,13075.64953463,89.19468575999781,53510.094710640005 2023-12-08,07:27:22.000,342,11070704,13285,0,1702020441,13075.636062009995,89.08894881000015,53510.06676216001 2023-12-08,07:27:26.000,342,11070689,13725,0,1702020445,13075.636062009995,89.05370316000335,53509.96195536 2023-12-08,07:27:30.000,342,11070725,13805,0,1702020449,13075.676479869995,88.99026099000184,53509.98291672 2023-12-08,07:27:34.000,342,11070710,13965,0,1702020453,13075.615853079995,88.94796620999841,53509.89907128001 2023-12-08,07:27:38.000,342,11070678,13685,0,1702020457,13075.56196259999,88.9338679499997,53509.89208416 2023-12-08,07:27:42.000,342,11070685,13565,0,1702020461,13075.52828105,88.7858362199986,53509.85016144001 2023-12-08,07:27:46.000,342,11070713,13765,0,1702020465,13075.60238045999,88.71534491999773,53509.86413568 2023-12-08,07:27:50.000,342,11070715,13685,0,1702020469,13075.6293257,88.58141145000263,53509.89907128001 2023-12-08,07:27:54.000,342,11070689,13605,0,1702020473,13075.676479869995,88.46157623999898,53509.85016144001 2023-12-08,07:27:58.000,342,11070714,13805,0,1702020477,13075.58217152999,88.39813407000474,53509.79426448 2023-12-08,07:28:02.000,342,11070722,13645,0,1702020481,13075.52154473999,88.27124973000173,53509.81522584 2023-12-08,07:28:06.000,342,11070718,13765,0,1702020485,13075.386818539999,88.22190581999894,53509.70343192001 2023-12-08,07:28:10.000,342,11070702,13525,0,1702020489,13075.177992929988,88.20075843000086,53509.61259936001 2023-12-08,07:28:14.000,342,11070693,13565,0,1702020493,13075.097157210002,88.1937093000015,53509.689457680004 2023-12-08,07:28:18.000,342,11070698,13565,0,1702020497,13075.002848869997,88.2289549499983,53509.640547840005 2023-12-08,07:28:22.000,342,11070732,13845,0,1702020501,13074.895067910002,88.15141451999807,53509.73138040001 2023-12-08,07:28:26.000,342,11070650,13365,0,1702020505,13074.942222079997,88.13026713,53509.67548344 2023-12-08,07:28:30.000,342,11070679,13445,0,1702020509,13074.928749459992,88.07387408999784,53509.68247056001 2023-12-08,07:28:34.000,342,11070668,13445,0,1702020513,13074.922013149997,87.95403888000146,53509.61259936001 2023-12-08,07:28:38.000,342,11070680,13565,0,1702020517,13074.908540529992,87.8483019300038,53509.60561224 2023-12-08,07:28:42.000,342,11070683,13165,0,1702020521,13074.908540529992,87.75666324000485,53509.52875392 2023-12-08,07:28:46.000,342,11070711,13565,0,1702020525,13074.874858980002,87.65092628999992,53509.44490848001 2023-12-08,07:28:50.000,342,11070686,13325,0,1702020529,13074.820968499997,87.55928760000097,53509.39599864001 2023-12-08,07:28:54.000,342,11070691,13765,0,1702020533,13074.733396470001,87.46764891000203,53509.31914032001 2023-12-08,07:28:58.000,342,11070668,13405,0,1702020537,13074.67276968,87.44650152000395,53509.29817896001 2023-12-08,07:29:02.000,342,11070705,13645,0,1702020541,13074.52457085999,87.39715761000116,53509.207346400006 2023-12-08,07:29:06.000,342,11070657,13245,0,1702020545,13074.52457085999,87.3901084800018,53509.24926912001 2023-12-08,07:29:10.000,342,11070698,13525,0,1702020549,13074.46394406999,87.4253541299986,53509.24926912001 2023-12-08,07:29:14.000,342,11070685,13405,0,1702020553,13074.356163109995,87.41125586999988,53509.19337216 2023-12-08,07:29:18.000,342,11070677,13285,0,1702020557,13074.32921787,87.4253541299986,53509.13048808001 2023-12-08,07:29:22.000,342,11070729,13405,0,1702020561,13074.28880001,87.34781369999837,53509.06061688001 2023-12-08,07:29:26.000,342,11070687,13365,0,1702020565,13074.315745249995,87.34781369999837,53508.99074568001 2023-12-08,07:29:30.000,342,11070679,13845,0,1702020569,13074.396580969995,87.28437153000414,53508.98375856001 2023-12-08,07:29:34.000,342,11070674,13365,0,1702020573,13074.295536319994,87.27027326999814,53508.86497752001 2023-12-08,07:29:38.000,342,11070719,13445,0,1702020577,13074.275327389994,87.20683110000391,53508.8579904 2023-12-08,07:29:42.000,342,11070655,13045,0,1702020581,13074.18101904999,87.24912588000007,53508.78113208 2023-12-08,07:29:46.000,342,11070700,13325,0,1702020585,13074.140601189989,87.31256805000157,53508.84401616001 2023-12-08,07:29:50.000,342,11070705,13405,0,1702020589,13074.012611299993,87.40420674000052,53508.79510632001 2023-12-08,07:29:54.000,342,11070709,13405,0,1702020593,13073.945248199998,87.46059978000267,53508.78113208 2023-12-08,07:29:58.000,342,11070669,13285,0,1702020597,13073.918302960003,87.51699282000482,53508.74619648001 2023-12-08,07:30:02.000,342,11070664,13525,0,1702020601,13073.931775579993,87.50994368999818,53508.634402560005 2023-12-08,07:30:06.000,342,11070722,13245,0,1702020605,13073.904830339998,87.53109108000353,53508.57151848 2023-12-08,07:30:10.000,342,11070699,13765,0,1702020609,13073.925039269998,87.51699282000482,53508.42478896 2023-12-08,07:30:14.000,342,11070716,13365,0,1702020613,13074.019347609988,87.49584542999946,53508.41081472001 2023-12-08,07:30:18.000,342,11070728,13405,0,1702020617,13074.079974399989,87.50289455999882,53508.347930640004 2023-12-08,07:30:22.000,342,11070683,13765,0,1702020621,13074.100183329989,87.53109108000353,53508.35491776 2023-12-08,07:30:26.000,342,11070718,13325,0,1702020625,13074.106919639999,87.65797541999927,53508.299020800005 2023-12-08,07:30:30.000,342,11070717,13725,0,1702020629,13074.066501779998,87.80600715000037,53508.23613672 2023-12-08,07:30:34.000,342,11070696,13605,0,1702020633,13073.985666059998,88.00338279000425,53508.16626552 2023-12-08,07:30:38.000,342,11070682,13925,0,1702020637,13073.911566649993,88.11616887000127,53508.15229128001 2023-12-08,07:30:42.000,342,11070681,13405,0,1702020641,13073.938511889988,88.26420060000237,53507.99158752 2023-12-08,07:30:46.000,342,11070700,13645,0,1702020645,13074.032820229993,88.36288842000067,53507.88678072001 2023-12-08,07:30:50.000,342,11070738,13645,0,1702020649,13074.275327389994,88.34879016000195,53507.83088376 2023-12-08,07:30:54.000,342,11070694,13525,0,1702020653,13074.41005359,88.26420060000237,53507.55838608 2023-12-08,07:30:58.000,342,11070698,13565,0,1702020657,13074.618879199996,88.11616887000127,53507.530437600006 2023-12-08,07:31:02.000,342,11070676,13405,0,1702020661,13074.767078019991,87.86944932000188,53507.38370808001 2023-12-08,07:31:06.000,342,11070703,13205,0,1702020665,13074.874858980002,87.47469804000139,53507.411656560005 2023-12-08,07:31:10.000,342,11070657,13485,0,1702020669,13074.922013149997,86.99535720000131,53507.18806872001 2023-12-08,07:31:14.000,342,11070717,13445,0,1702020673,13074.888331599992,86.50896723000187,53507.03435208 2023-12-08,07:31:18.000,342,11070710,13445,0,1702020677,13074.746869089991,86.07192116999795,53506.84569984 2023-12-08,07:31:22.000,342,11070678,13565,0,1702020681,13074.800759569996,85.6701207599981,53506.69897032 2023-12-08,07:31:26.000,342,11070721,13605,0,1702020685,13074.767078019991,85.45864686000277,53506.51730520001 2023-12-08,07:31:30.000,342,11070746,13085,0,1702020689,13074.713187540001,85.46569599000213,53506.37057568 2023-12-08,07:31:34.000,342,11070701,13285,0,1702020693,13074.713187540001,85.6842190200041,53506.38454992 2023-12-08,07:31:38.000,342,11070685,13765,0,1702020697,13074.578461339996,86.18470725000225,53506.37756280001 2023-12-08,07:31:42.000,342,11070699,13325,0,1702020701,13074.45047145,86.74863765000191,53506.55922792 2023-12-08,07:31:46.000,342,11070700,13445,0,1702020705,13074.32248155999,87.41830499999924,53506.76185440001 2023-12-08,07:31:50.000,342,11070726,13565,0,1702020709,13074.100183329989,88.06682495999848,53506.87364832 2023-12-08,07:31:54.000,342,11070652,13285,0,1702020713,13073.972193439993,88.63780449000478,53506.9365324 2023-12-08,07:31:58.000,342,11070689,13325,0,1702020717,13073.965457129998,89.20173489000445,53507.05531344 2023-12-08,07:32:02.000,342,11070690,13285,0,1702020721,13073.972193439993,89.56828965000022,53507.08326192 2023-12-08,07:32:06.000,342,11070695,13405,0,1702020725,13074.160810119989,89.76566529000411,53507.14614600001 2023-12-08,07:32:10.000,342,11070738,13445,0,1702020729,13074.48415299999,89.94189354000264,53507.14614600001 2023-12-08,07:32:14.000,342,11070729,13485,0,1702020733,13074.48415299999,90.01943397000286,53507.195055840006 2023-12-08,07:32:18.000,342,11070743,13645,0,1702020737,13074.56498871999,90.11812179000117,53507.14614600001 2023-12-08,07:32:22.000,342,11070685,13805,0,1702020741,13074.63235182,90.16746570000396,53507.21601720001 2023-12-08,07:32:26.000,342,11070691,13285,0,1702020745,13074.598670269996,90.16746570000396,53507.13217176 2023-12-08,07:32:30.000,342,11070669,13845,0,1702020749,13074.780550639996,90.0476304900003,53507.08326192 2023-12-08,07:32:34.000,342,11070649,13565,0,1702020753,13075.076948280002,89.81500919999962,53506.92954528001 2023-12-08,07:32:38.000,342,11070679,13725,0,1702020757,13075.319455439989,89.49779834999936,53506.87364832 2023-12-08,07:32:42.000,342,11070703,13685,0,1702020761,13075.46765426,89.27927532000467,53506.79679 2023-12-08,07:32:46.000,342,11070720,13645,0,1702020765,13075.494599499994,89.21583315000316,53506.67800896 2023-12-08,07:32:50.000,342,11070740,13605,0,1702020769,13075.292510199994,89.28632445000403,53506.47538248001 2023-12-08,07:32:54.000,342,11070709,13365,0,1702020773,13075.130838759993,89.1453418500023,53506.25878176001 2023-12-08,07:32:58.000,342,11070715,13285,0,1702020777,13075.110629829993,88.74354144000245,53505.94436136001 2023-12-08,07:33:02.000,342,11070719,13885,0,1702020781,13075.144311379998,88.23600407999766,53505.69981216 2023-12-08,07:33:06.000,342,11070715,13525,0,1702020785,13075.48786319,87.53109108000353,53505.44128872001 2023-12-08,07:33:10.000,342,11070742,13845,0,1702020789,13076.154757880002,86.94601328999852,53505.21071376 2023-12-08,07:33:14.000,342,11070638,13685,0,1702020793,13077.01026925,86.54421287999867,53505.10590696001 2023-12-08,07:33:18.000,342,11070694,13725,0,1702020797,13077.515492500002,86.41027941000357,53505.09891984 2023-12-08,07:33:22.000,342,11070742,13645,0,1702020801,13077.744527039999,86.50191810000251,53505.15481680001 2023-12-08,07:33:26.000,342,11070741,13525,0,1702020805,13077.89946216999,86.7979815600047,53505.12686832001 2023-12-08,07:33:30.000,342,11070735,13445,0,1702020809,13077.724318109998,87.03765198000474,53505.182765280006 2023-12-08,07:33:34.000,342,11070762,13365,0,1702020813,13077.697372869989,87.12224154000432,53505.33648192 2023-12-08,07:33:38.000,342,11070671,13605,0,1702020817,13077.549174049993,87.13633980000304,53505.37840464 2023-12-08,07:33:42.000,342,11070739,13765,0,1702020821,13077.576119289988,87.11519240999769,53505.49019856001 2023-12-08,07:33:46.000,342,11070667,13085,0,1702020825,13077.448129399992,87.18568370999856,53505.62994096001 2023-12-08,07:33:50.000,342,11070648,13605,0,1702020829,13077.320139509997,87.35486282999773,53505.70679928001 2023-12-08,07:33:54.000,342,11070730,13485,0,1702020833,13077.252776410001,87.37601022000308,53505.74173488 2023-12-08,07:33:58.000,342,11070681,13765,0,1702020837,13077.144995449991,87.27732240000478,53505.75570912001 2023-12-08,07:34:02.000,342,11070761,13765,0,1702020841,13077.05068711,87.22797849000199,53505.75570912001 2023-12-08,07:34:06.000,342,11070683,13285,0,1702020845,13076.86880674,87.32666631000029,53505.77667048001 2023-12-08,07:34:10.000,342,11070692,13525,0,1702020849,13076.84186149999,87.50289455999882,53505.70679928001 2023-12-08,07:34:14.000,342,11070689,13605,0,1702020853,13076.94290614999,87.61568064000312,53505.70679928001 2023-12-08,07:34:18.000,342,11070689,13805,0,1702020857,13077.118050209996,87.3901084800018,53505.72776064001 2023-12-08,07:34:22.000,342,11070701,13605,0,1702020861,13077.279721649997,86.99535720000131,53505.79763184001 2023-12-08,07:34:26.000,342,11070658,13405,0,1702020865,13077.542437739998,86.57240940000338,53505.79763184001 2023-12-08,07:34:30.000,342,11070672,13445,0,1702020869,13077.757999659989,86.30454245999863,53505.76968336 2023-12-08,07:34:34.000,342,11070697,13645,0,1702020873,13077.852307999994,86.26929681000183,53505.76968336 2023-12-08,07:34:38.000,342,11070714,13445,0,1702020877,13077.805153829999,86.28339507000055,53505.75570912001 2023-12-08,07:34:42.000,342,11070702,13645,0,1702020881,13077.832099069994,86.20585464000033,53505.76968336 2023-12-08,07:34:46.000,342,11070677,13245,0,1702020885,13077.96682527,86.0296263900018,53505.60199248 2023-12-08,07:34:50.000,342,11070681,13605,0,1702020889,13078.155441949995,86.08601943000394,53505.54609552 2023-12-08,07:34:54.000,342,11070708,13165,0,1702020893,13078.216068739996,86.16355986000417,53505.6439152 2023-12-08,07:34:58.000,342,11070720,13605,0,1702020897,13078.236277669996,86.32568985000398,53505.615966720005 2023-12-08,07:35:02.000,342,11070667,13485,0,1702020901,13078.20933243,86.34683724000206,53505.518147040006 2023-12-08,07:35:06.000,342,11070654,13325,0,1702020905,13078.22954136,86.24814942000376,53505.56006976001 2023-12-08,07:35:10.000,342,11070697,13445,0,1702020909,13078.04092467999,86.12126508000074,53505.53212128 2023-12-08,07:35:14.000,342,11070682,13405,0,1702020913,13077.825362759999,85.93798770000285,53505.42731448 2023-12-08,07:35:18.000,342,11070676,13685,0,1702020917,13077.562646669998,85.76880858000368,53505.23866224 2023-12-08,07:35:22.000,342,11070699,13405,0,1702020921,13077.448129399992,85.87454553000134,53505.301546320006 2023-12-08,07:35:26.000,342,11070749,13485,0,1702020925,13077.407711539992,86.26929681000183,53505.1897524 2023-12-08,07:35:30.000,342,11070720,13445,0,1702020929,13077.353821060002,86.69929373999912,53505.00808728001 2023-12-08,07:35:34.000,342,11070715,13405,0,1702020933,13077.394238920002,87.02355371999874,53505.05001 2023-12-08,07:35:38.000,342,11070689,13285,0,1702020937,13077.400975229997,87.32666631000029,53504.98712592001 2023-12-08,07:35:42.000,342,11070646,13525,0,1702020941,13077.502019879998,87.55928760000097,53505.063984240005 2023-12-08,07:35:46.000,342,11070680,13365,0,1702020945,13077.677163939989,87.6015823800044,53505.02206152 2023-12-08,07:35:50.000,342,11070695,13325,0,1702020949,13077.91967109999,87.55928760000097,53504.97315168 2023-12-08,07:35:54.000,342,11070678,13645,0,1702020953,13078.10828778,87.58748411999841,53504.93122896 2023-12-08,07:35:58.000,342,11070663,13325,0,1702020957,13078.236277669996,87.62272977000248,53504.86135776 2023-12-08,07:36:02.000,342,11070679,13405,0,1702020961,13078.296904459996,87.4887963000001,53504.74257672 2023-12-08,07:36:06.000,342,11070693,13605,0,1702020965,13078.12176039999,87.22797849000199,53504.525976 2023-12-08,07:36:10.000,342,11070665,13285,0,1702020969,13078.074606229995,86.7979815600047,53504.23950408 2023-12-08,07:36:14.000,342,11070702,13485,0,1702020973,13078.155441949995,86.38208288999886,53504.02290336 2023-12-08,07:36:18.000,342,11070723,13645,0,1702020977,13078.256486599996,85.81815248999919,53503.86918672 2023-12-08,07:36:22.000,342,11070646,13325,0,1702020981,13078.418158039996,85.21192731000338,53503.76437992001 2023-12-08,07:36:26.000,342,11070702,13285,0,1702020985,13078.512466380002,84.54930908999813,53503.65957312 2023-12-08,07:36:30.000,342,11070709,13325,0,1702020989,13078.377740179996,84.21799997999915,53503.61066328 2023-12-08,07:36:34.000,342,11070660,13765,0,1702020993,13078.14196932999,83.95013304000167,53503.47092088 2023-12-08,07:36:38.000,342,11070655,13605,0,1702020997,13077.91967109999,83.7809539200025,53503.36611408 2023-12-08,07:36:42.000,342,11070691,13325,0,1702021001,13077.784944899999,83.61882393000269,53503.34515272 2023-12-08,07:36:46.000,342,11070688,13485,0,1702021005,13077.576119289988,83.44964481000352,53503.24034592001 2023-12-08,07:36:50.000,342,11070709,13645,0,1702021009,13077.171940690001,83.11833570000454,53503.24733304 2023-12-08,07:36:54.000,342,11070671,13205,0,1702021013,13076.82165256999,82.80112485000427,53503.15650048 2023-12-08,07:36:58.000,342,11070689,13445,0,1702021017,13076.525254929998,82.61079833999975,53503.26130728001 2023-12-08,07:37:02.000,342,11070649,13525,0,1702021021,13076.161494189997,82.70948615999805,53503.170474720006 2023-12-08,07:37:06.000,342,11070650,13365,0,1702021025,13075.865096549991,82.94915657999809,53503.35213984 2023-12-08,07:37:10.000,342,11070708,13245,0,1702021029,13075.62258938999,83.10423743999854,53503.35912696001 2023-12-08,07:37:14.000,342,11070655,13925,0,1702021033,13075.447445329999,83.18882699999813,53503.317204240004 2023-12-08,07:37:18.000,342,11070725,13925,0,1702021037,13075.272301269993,83.35095698999794,53503.41502392 2023-12-08,07:37:22.000,342,11070746,13765,0,1702021041,13075.198201859988,83.52718524000375,53503.40104968 2023-12-08,07:37:26.000,342,11070690,13725,0,1702021045,13075.272301269993,83.80210131000058,53503.40104968 2023-12-08,07:37:30.000,342,11070670,13285,0,1702021049,13075.218410789988,84.07701738000469,53503.505856480006 2023-12-08,07:37:34.000,342,11070758,13605,0,1702021053,13075.204938169998,84.43652301000111,53503.63162464 2023-12-08,07:37:38.000,342,11070710,13685,0,1702021057,13075.151047689993,84.70438994999859,53503.72944432 2023-12-08,07:37:42.000,342,11070674,13605,0,1702021061,13075.097157210002,84.85947080999904,53503.98098064001 2023-12-08,07:37:46.000,342,11070697,13245,0,1702021065,13075.002848869997,84.89471646000311,53504.0368776 2023-12-08,07:37:50.000,342,11070739,13365,0,1702021069,13075.036530420002,84.98635515000205,53504.07880032001 2023-12-08,07:37:54.000,342,11070705,13685,0,1702021073,13075.103893519998,85.06389558000228,53504.14867152001 2023-12-08,07:37:58.000,342,11070681,13765,0,1702021077,13075.272301269993,85.15553427000123,53504.16264576 2023-12-08,07:38:02.000,342,11070684,13485,0,1702021081,13075.555226289995,85.1766816599993,53504.155658640004 2023-12-08,07:38:06.000,342,11070655,13565,0,1702021085,13075.85162393,85.21192731000338,53504.11373592 2023-12-08,07:38:10.000,342,11070679,13005,0,1702021089,13076.289484079993,85.35290990999783,53504.06482608 2023-12-08,07:38:14.000,342,11070711,13325,0,1702021093,13076.82165256999,85.54323642000236,53504.09976168001 2023-12-08,07:38:18.000,342,11070724,13445,0,1702021097,13077.353821060002,85.79700510000112,53504.11373592 2023-12-08,07:38:22.000,342,11070667,13365,0,1702021101,13077.872516929994,85.81815248999919,53504.24649120001 2023-12-08,07:38:26.000,342,11070720,13565,0,1702021105,13078.303640769991,85.69831728000281,53504.35828512 2023-12-08,07:38:30.000,342,11070729,13525,0,1702021109,13078.754973540003,85.39520469000126,53504.40719496 2023-12-08,07:38:34.000,342,11070697,13365,0,1702021113,13078.950326529994,85.16258340000059,53504.47706616 2023-12-08,07:38:38.000,342,11070748,13325,0,1702021117,13079.111997969994,84.95110949999798,53504.58187296001 2023-12-08,07:38:42.000,342,11070709,13405,0,1702021121,13079.105261659999,84.71143907999794,53504.54693736 2023-12-08,07:38:46.000,342,11070700,13445,0,1702021125,13079.111997969994,84.39422822999768,53504.54693736 2023-12-08,07:38:50.000,342,11070718,13325,0,1702021129,13078.950326529994,84.19685259000107,53504.37225936 2023-12-08,07:38:54.000,342,11070711,13325,0,1702021133,13078.896436049989,84.0629191199987,53504.344310880006 2023-12-08,07:38:58.000,342,11070663,13525,0,1702021137,13078.936853909989,83.99947695000446,53504.21854272001 2023-12-08,07:39:02.000,342,11070730,13485,0,1702021141,13078.882963429998,83.86554348000209,53504.19059424 2023-12-08,07:39:06.000,342,11070708,13885,0,1702021145,13078.869490809993,83.77390479000314,53504.2814268 2023-12-08,07:39:10.000,342,11070679,13525,0,1702021149,13078.680874129997,83.69636436000292,53504.176620000006 2023-12-08,07:39:14.000,342,11070709,13205,0,1702021153,13078.566356859992,83.69636436000292,53504.1416844 2023-12-08,07:39:18.000,342,11070671,13405,0,1702021157,13078.579829479997,83.63997132000077,53504.106748800004 2023-12-08,07:39:22.000,342,11070702,13405,0,1702021161,13078.485521139992,83.74570826999843,53504.06482608 2023-12-08,07:39:26.000,342,11070670,13365,0,1702021165,13078.22280504999,83.98537868999847,53504.02989048001 2023-12-08,07:39:30.000,342,11070705,13085,0,1702021169,13077.93988002999,84.11931216000085,53504.008929120006 2023-12-08,07:39:34.000,342,11070709,13605,0,1702021173,13077.582855599998,84.18275433000235,53503.90412232 2023-12-08,07:39:38.000,342,11070692,13445,0,1702021177,13077.320139509997,84.34488432000217,53503.93207080001 2023-12-08,07:39:42.000,342,11070662,13525,0,1702021181,13076.88901567,84.46471952999855,53503.827264 2023-12-08,07:39:46.000,342,11070689,13845,0,1702021185,13076.68019005999,84.54930908999813,53503.87617384 2023-12-08,07:39:50.000,342,11070646,13605,0,1702021189,13076.356847179988,84.60570213000028,53503.85521248 2023-12-08,07:39:54.000,342,11070711,13165,0,1702021193,13076.127812639992,84.55635822000477,53503.792328400006 2023-12-08,07:39:58.000,342,11070681,13725,0,1702021197,13076.080658469997,84.61275125999964,53503.80630264 2023-12-08,07:40:02.000,342,11070692,13525,0,1702021201,13076.006559059992,84.96520776000398,53503.78534128001 2023-12-08,07:40:06.000,342,11070674,13405,0,1702021205,13075.78426082999,85.43045033999806,53503.841238240006 2023-12-08,07:40:10.000,342,11070668,13445,0,1702021209,13075.474390569994,85.8815946600007,53503.73643144 2023-12-08,07:40:14.000,342,11070738,13525,0,1702021213,13075.292510199994,86.19880551000097,53503.7573928 2023-12-08,07:40:18.000,342,11070662,13445,0,1702021217,13075.029794109993,86.39618115000485,53503.841238240006 2023-12-08,07:40:22.000,342,11070686,13325,0,1702021221,13074.767078019991,86.74158852000255,53503.79931552 2023-12-08,07:40:26.000,342,11070704,13765,0,1702021225,13074.59193396,87.00945546000003,53503.79931552 2023-12-08,07:40:30.000,342,11070727,13405,0,1702021229,13074.51109824,87.09404501999961,53503.68053448 2023-12-08,07:40:34.000,342,11070691,13565,0,1702021233,13074.61214289,87.00240633000067,53503.59668904001 2023-12-08,07:40:38.000,342,11070671,13445,0,1702021237,13074.760341709996,86.86142372999893,53503.554766320005 2023-12-08,07:40:42.000,342,11070674,13565,0,1702021241,13074.915276840002,86.74863765000191,53503.484895120004 2023-12-08,07:40:46.000,342,11070690,13525,0,1702021245,13074.834441120001,86.74863765000191,53503.35912696001 2023-12-08,07:40:50.000,342,11070736,13565,0,1702021249,13074.740132779996,86.73453939000319,53503.31021712001 2023-12-08,07:40:54.000,342,11070668,13765,0,1702021253,13074.52457085999,86.67109722000168,53503.170474720006 2023-12-08,07:40:58.000,342,11070723,13605,0,1702021257,13074.26859108,86.67814635000104,53503.11457776001 2023-12-08,07:41:02.000,342,11070676,13605,0,1702021261,13073.925039269998,86.8332272100015,53503.00977096 2023-12-08,07:41:06.000,342,11070679,13245,0,1702021265,13073.655586870002,86.87552198999765,53503.128552 2023-12-08,07:41:10.000,342,11070704,13845,0,1702021269,13073.4737065,86.94601328999852,53502.981822480004 2023-12-08,07:41:14.000,342,11070683,13285,0,1702021273,13073.554542220001,86.84027634000086,53503.02374520001 2023-12-08,07:41:18.000,342,11070681,13645,0,1702021277,13073.729686279992,86.67814635000104,53502.932912640004 2023-12-08,07:41:22.000,342,11070669,13565,0,1702021281,13074.032820229993,86.50191810000251,53502.8490672 2023-12-08,07:41:26.000,342,11070680,13245,0,1702021285,13074.160810119989,86.438475930001,53502.765221760004 2023-12-08,07:41:30.000,342,11070711,13605,0,1702021289,13074.3494268,86.41027941000357,53502.80015736 2023-12-08,07:41:34.000,342,11070723,13285,0,1702021293,13074.34269048999,86.52306549000059,53502.80714448001 2023-12-08,07:41:38.000,342,11070702,13365,0,1702021297,13074.28880001,86.53716374999931,53502.85605432001 2023-12-08,07:41:42.000,342,11070705,13765,0,1702021301,13074.187755359999,86.50191810000251,53502.786183120006 2023-12-08,07:41:46.000,342,11070724,13485,0,1702021305,13074.26185476999,86.44552506000036,53502.981822480004 2023-12-08,07:41:50.000,342,11070711,13925,0,1702021309,13074.22143690999,86.36798463000014,53502.981822480004 2023-12-08,07:41:54.000,342,11070716,13405,0,1702021313,13074.18101904999,86.34683724000206,53503.06566792 2023-12-08,07:41:58.000,342,11070687,13405,0,1702021317,13074.127128569999,86.26224768000247,53503.051693680005 2023-12-08,07:42:02.000,342,11070710,13685,0,1702021321,13074.046292849998,86.29044419999991,53503.01675808 2023-12-08,07:42:06.000,342,11070679,13445,0,1702021325,13073.850939859993,86.3750337599995,53503.09361640001 2023-12-08,07:42:10.000,342,11070684,13365,0,1702021329,13073.669059489992,86.50191810000251,53502.96086112 2023-12-08,07:42:14.000,342,11070715,13485,0,1702021333,13073.554542220001,86.55126200999803,53503.07964216 2023-12-08,07:42:18.000,342,11070663,13765,0,1702021337,13073.493915430001,86.72749026000383,53503.100603520004 2023-12-08,07:42:22.000,342,11070725,13645,0,1702021341,13073.568014839992,86.84732547000021,53503.08662928 2023-12-08,07:42:26.000,342,11070697,13365,0,1702021345,13073.722949969997,86.80503069000406,53503.0586808 2023-12-08,07:42:30.000,342,11070693,13285,0,1702021349,13073.911566649993,86.87552198999765,53503.16348760001 2023-12-08,07:42:34.000,342,11070686,13165,0,1702021353,13073.951984509993,86.84027634000086,53503.11457776001 2023-12-08,07:42:38.000,342,11070690,13365,0,1702021357,13074.113655949994,86.81912895000278,53503.13553912 2023-12-08,07:42:42.000,342,11070702,13365,0,1702021361,13074.234909529994,86.76978503999999,53503.170474720006 2023-12-08,07:42:46.000,342,11070694,13525,0,1702021365,13074.335954179995,86.75568678000127,53503.13553912 2023-12-08,07:42:50.000,342,11070724,13565,0,1702021369,13074.43026252,86.59355679000146,53503.15650048 2023-12-08,07:42:54.000,342,11070655,13485,0,1702021373,13074.50436192999,86.55831114000466,53503.11457776001 2023-12-08,07:42:58.000,342,11070676,13565,0,1702021377,13074.5515161,86.57240940000338,53503.1984232 2023-12-08,07:43:02.000,342,11070714,13165,0,1702021381,13074.497625619995,86.57240940000338,53503.24034592001 2023-12-08,07:43:06.000,342,11070664,13405,0,1702021385,13074.598670269996,86.6499498300036,53503.317204240004 2023-12-08,07:43:10.000,342,11070722,13525,0,1702021389,13074.61214289,86.63585157000489,53503.42899816001 2023-12-08,07:43:14.000,342,11070717,13445,0,1702021393,13074.659297059996,86.69929373999912,53503.484895120004 2023-12-08,07:43:18.000,342,11070750,13525,0,1702021397,13074.65256075,86.71339199999784,53503.47092088 2023-12-08,07:43:22.000,342,11070702,13605,0,1702021401,13074.59193396,86.74863765000191,53503.554766320005 2023-12-08,07:43:26.000,342,11070674,13445,0,1702021405,13074.51109824,86.74863765000191,53503.52681784001 2023-12-08,07:43:30.000,342,11070693,12925,0,1702021409,13074.58519764999,86.75568678000127,53503.554766320005 2023-12-08,07:43:34.000,342,11070729,13925,0,1702021413,13074.45047145,86.76978503999999,53503.49188224 2023-12-08,07:43:38.000,342,11070736,13685,0,1702021417,13074.3494268,86.72044113000447,53503.554766320005 2023-12-08,07:43:42.000,342,11070712,13445,0,1702021421,13074.28206369999,86.70634286999848,53503.58970192 2023-12-08,07:43:46.000,342,11070664,13725,0,1702021425,13074.207964289999,86.67814635000104,53503.75040568 2023-12-08,07:43:50.000,342,11070634,13165,0,1702021429,13074.140601189989,86.69224460999976,53503.63861176 2023-12-08,07:43:54.000,342,11070720,13485,0,1702021433,13073.999138679988,86.69929373999912,53503.7573928 2023-12-08,07:43:58.000,342,11070698,13765,0,1702021437,13073.911566649993,86.8332272100015,53503.78534128001 2023-12-08,07:44:02.000,342,11070731,13165,0,1702021441,13073.857676170002,86.97420981000323,53503.78534128001 2023-12-08,07:44:06.000,342,11070716,13645,0,1702021445,13073.810521999992,87.02355371999874,53503.7573928 2023-12-08,07:44:10.000,342,11070688,13165,0,1702021449,13073.830730929993,87.2914206600035,53503.7573928 2023-12-08,07:44:14.000,342,11070721,13405,0,1702021453,13073.810521999992,87.47469804000139,53503.77835416 2023-12-08,07:44:18.000,342,11070696,13565,0,1702021457,13073.823994619997,87.6015823800044,53503.820276880004 2023-12-08,07:44:22.000,342,11070721,13365,0,1702021461,13073.884621409998,87.672073679998,53503.84822536 2023-12-08,07:44:26.000,342,11070694,13405,0,1702021465,13074.032820229993,87.72141759000078,53504.02989048001 2023-12-08,07:44:30.000,342,11070735,13445,0,1702021469,13074.140601189989,87.67912281000463,53504.04386472 2023-12-08,07:44:34.000,342,11070671,13365,0,1702021473,13074.30227262999,87.61568064000312,53504.08578744 2023-12-08,07:44:38.000,342,11070714,13645,0,1702021477,13074.40331727999,87.44650152000395,53504.057838960005 2023-12-08,07:44:42.000,342,11070707,13405,0,1702021481,13074.48415299999,87.19273283999792,53504.05085184001 2023-12-08,07:44:46.000,342,11070744,13245,0,1702021485,13074.50436192999,87.08699589000025,53504.02290336 2023-12-08,07:44:50.000,342,11070728,13445,0,1702021489,13074.61214289,86.96716068000387,53504.01591624 2023-12-08,07:44:54.000,342,11070646,13245,0,1702021493,13074.67276968,86.86142372999893,53504.00194200001 2023-12-08,07:44:58.000,342,11070697,13605,0,1702021497,13074.67276968,86.86847285999829,53503.987967760004 2023-12-08,07:45:02.000,342,11070711,13565,0,1702021501,13074.639088129996,86.72749026000383,53503.987967760004 2023-12-08,07:45:06.000,342,11070694,13565,0,1702021505,13074.58519764999,86.6499498300036,53504.155658640004 2023-12-08,07:45:10.000,342,11070657,13525,0,1702021509,13074.43026252,86.6499498300036,53504.106748800004 2023-12-08,07:45:14.000,342,11070753,13405,0,1702021513,13074.160810119989,86.7979815600047,53504.09277456 2023-12-08,07:45:18.000,342,11070675,13805,0,1702021517,13073.857676170002,86.896669380003,53504.11373592 2023-12-08,07:45:22.000,342,11070715,13405,0,1702021521,13073.588223769992,87.07289763000153,53504.04386472 2023-12-08,07:45:26.000,342,11070644,13325,0,1702021525,13073.258144579995,87.28437153000414,53503.78534128001 2023-12-08,07:45:30.000,342,11070700,13645,0,1702021529,13073.10994576,87.4253541299986,53503.91809656 2023-12-08,07:45:34.000,342,11070714,13525,0,1702021533,13072.880911219989,87.5381402100029,53503.84822536 2023-12-08,07:45:38.000,342,11070752,13405,0,1702021537,13072.658612990002,87.61568064000312,53503.81328976001 2023-12-08,07:45:42.000,342,11070658,13285,0,1702021541,13072.611458819993,87.68617194000399,53503.63162464 2023-12-08,07:45:46.000,342,11070682,13685,0,1702021545,13072.725976089998,87.74256497999886,53503.70848296 2023-12-08,07:45:50.000,342,11070711,13565,0,1702021549,13072.786602879998,87.89764583999931,53503.69450872001 2023-12-08,07:45:54.000,342,11070694,13325,0,1702021553,13072.840493359989,88.10911974000192,53503.7573928 2023-12-08,07:45:58.000,342,11070672,13525,0,1702021557,13072.901120149989,88.43337972000154,53503.83425112001 2023-12-08,07:46:02.000,342,11070695,13525,0,1702021561,13073.008901109999,88.84222926000075,53503.9670064 2023-12-08,07:46:06.000,342,11070703,13525,0,1702021565,13073.116682069995,89.21583315000316,53504.01591624 2023-12-08,07:46:10.000,342,11070683,13525,0,1702021569,13073.258144579995,89.48370009000064,53504.176620000006 2023-12-08,07:46:14.000,342,11070694,13325,0,1702021573,13073.41307971,89.63878095000109,53504.18360712 2023-12-08,07:46:18.000,342,11070712,13445,0,1702021577,13073.574751150001,89.71632138000132,53504.23950408 2023-12-08,07:46:22.000,342,11070728,13445,0,1702021581,13073.675795800002,89.69517399000324,53504.28841392001 2023-12-08,07:46:26.000,342,11070715,13205,0,1702021585,13073.884621409998,89.67402659999789,53504.491040400004 2023-12-08,07:46:30.000,342,11070721,13445,0,1702021589,13073.864412479998,89.54009313000279,53504.48405328001 2023-12-08,07:46:34.000,342,11070698,13365,0,1702021593,13073.776840450002,89.34976661999826,53504.463091920006 2023-12-08,07:46:38.000,342,11070725,13605,0,1702021597,13073.655586870002,89.25812792999932,53504.4211692 2023-12-08,07:46:42.000,342,11070710,13405,0,1702021601,13073.45349757,89.22288228000252,53504.30937528 2023-12-08,07:46:46.000,342,11070719,13405,0,1702021605,13073.237935649995,89.21583315000316,53504.19059424 2023-12-08,07:46:50.000,342,11070689,13565,0,1702021609,13072.894383839994,89.18763662999845,53503.97399352 2023-12-08,07:46:54.000,342,11070702,13645,0,1702021613,13072.793339189993,89.032555769998,53503.8971352 2023-12-08,07:46:58.000,342,11070715,13685,0,1702021617,13072.746185019998,88.90567143000226,53503.79931552 2023-12-08,07:47:02.000,342,11070726,13645,0,1702021621,13073.06279158999,88.75763970000116,53503.88316096001 2023-12-08,07:47:06.000,342,11070735,13645,0,1702021625,13073.318771369995,88.82108187000267,53503.95303216001 2023-12-08,07:47:10.000,342,11070696,13525,0,1702021629,13073.615169010001,88.91976969000098,53503.99495488 2023-12-08,07:47:14.000,342,11070702,13645,0,1702021633,13073.884621409998,89.08189968000079,53504.07880032001 2023-12-08,07:47:18.000,342,11070688,13285,0,1702021637,13074.073238089994,89.32157010000083,53504.14867152001 2023-12-08,07:47:22.000,342,11070725,13405,0,1702021641,13074.22143690999,89.56124052000087,53504.295401040006 2023-12-08,07:47:26.000,342,11070731,13405,0,1702021645,13074.20122797999,89.8009109400009,53504.20456848 2023-12-08,07:47:30.000,342,11070718,13245,0,1702021649,13074.28206369999,89.91369701999793,53504.323349520004 2023-12-08,07:47:34.000,342,11070694,13605,0,1702021653,13074.335954179995,89.9841883199988,53504.31636240001 2023-12-08,07:47:38.000,342,11070716,13445,0,1702021657,13074.50436192999,89.93484441000328,53504.33732376001 2023-12-08,07:47:42.000,342,11070726,13445,0,1702021661,13074.639088129996,89.85730398000305,53504.30937528 2023-12-08,07:47:46.000,342,11070695,13325,0,1702021665,13074.787286949992,89.85730398000305,53504.42815632 2023-12-08,07:47:50.000,342,11070748,13445,0,1702021669,13074.706451229991,89.87845137000113,53504.344310880006 2023-12-08,07:47:54.000,342,11070732,14005,0,1702021673,13074.61214289,89.89254962999985,53504.26745256001 2023-12-08,07:47:58.000,342,11070740,13685,0,1702021677,13074.396580969995,89.80796007000026,53504.18360712 2023-12-08,07:48:02.000,342,11070709,13525,0,1702021681,13074.32921787,89.67402659999789,53504.09976168001 2023-12-08,07:48:06.000,342,11070661,13685,0,1702021685,13074.28206369999,89.54714226000215,53503.90412232 2023-12-08,07:48:10.000,342,11070686,13205,0,1702021689,13074.41005359,89.46960183000192,53503.91110944001 2023-12-08,07:48:14.000,342,11070710,13485,0,1702021693,13074.598670269996,89.34976661999826,53503.72944432 2023-12-08,07:48:18.000,342,11070721,13765,0,1702021697,13074.996112560002,89.1453418500023,53503.80630264 2023-12-08,07:48:22.000,342,11070685,13045,0,1702021701,13075.454181639994,89.10304706999887,53503.890148080005 2023-12-08,07:48:26.000,342,11070742,13405,0,1702021705,13075.959404889996,89.04665403000399,53503.939057920004 2023-12-08,07:48:30.000,342,11070692,13645,0,1702021709,13076.390528729993,89.02550663999864,53504.176620000006 2023-12-08,07:48:34.000,342,11070704,13765,0,1702021713,13076.572409099994,89.01845750999928,53504.38623360001 2023-12-08,07:48:38.000,342,11070652,13565,0,1702021717,13076.525254929998,89.06075229000271,53504.512001760006 2023-12-08,07:48:42.000,342,11070682,13325,0,1702021721,13076.336638250003,89.10304706999887,53504.60283432001 2023-12-08,07:48:46.000,342,11070713,13605,0,1702021725,13075.999822749996,89.0959979399995,53504.63776992 2023-12-08,07:48:50.000,342,11070721,13525,0,1702021729,13075.75057928,88.9973101200012,53504.51898888 2023-12-08,07:48:54.000,342,11070698,13605,0,1702021733,13075.56869891,88.86337664999883,53504.463091920006 2023-12-08,07:48:58.000,342,11070692,13245,0,1702021737,13075.494599499994,88.64485362000414,53504.40020784 2023-12-08,07:49:02.000,342,11070720,13405,0,1702021741,13075.60911677,88.42633059000218,53504.36527224001 2023-12-08,07:49:06.000,342,11070683,13445,0,1702021745,13075.68321617999,88.45452710999962,53504.295401040006 2023-12-08,07:49:10.000,342,11070762,13525,0,1702021749,13075.62258938999,88.70124665999901,53504.323349520004 2023-12-08,07:49:14.000,342,11070717,13605,0,1702021753,13075.50807212,89.11009619999822,53504.26745256001 2023-12-08,07:49:18.000,342,11070725,13405,0,1702021757,13075.413763779994,89.49074922,53504.26046544 2023-12-08,07:49:22.000,342,11070709,13525,0,1702021761,13075.50807212,89.72337051000068,53504.24649120001 2023-12-08,07:49:26.000,342,11070735,13405,0,1702021765,13075.656270939995,89.7374687699994,53504.08578744 2023-12-08,07:49:30.000,342,11070710,13285,0,1702021769,13075.898778099996,89.58238790999894,53504.008929120006 2023-12-08,07:49:34.000,342,11070672,13485,0,1702021773,13076.329901939993,89.42730704999849,53504.08578744 2023-12-08,07:49:38.000,342,11070743,13085,0,1702021777,13076.592618029994,89.20173489000445,53503.92508368 2023-12-08,07:49:42.000,342,11070725,13365,0,1702021781,13076.82838888,89.02550663999864,53504.04386472 2023-12-08,07:49:46.000,342,11070740,13485,0,1702021785,13077.05068711,88.77173795999988,53504.00194200001 2023-12-08,07:49:50.000,342,11070666,13685,0,1702021789,13077.077632349996,88.52501841000048,53503.97399352 2023-12-08,07:49:54.000,342,11070674,13645,0,1702021793,13076.976587699995,88.29944624999916,53503.88316096001 2023-12-08,07:49:58.000,342,11070693,13285,0,1702021797,13076.754289469995,88.05272669999977,53503.78534128001 2023-12-08,07:50:02.000,342,11070691,13285,0,1702021801,13076.451155519993,87.76371237000421,53503.59668904001 2023-12-08,07:50:06.000,342,11070758,13525,0,1702021805,13076.087394779992,87.46764891000203,53503.51983072 2023-12-08,07:50:10.000,342,11070762,13605,0,1702021809,13075.71016142,87.10814327999833,53503.35213984 2023-12-08,07:50:14.000,342,11070768,13445,0,1702021813,13075.44070901999,86.8332272100015,53503.20541032 2023-12-08,07:50:18.000,342,11070704,13525,0,1702021817,13075.110629829993,86.62880243999825,53503.15650048 2023-12-08,07:50:22.000,342,11070699,13725,0,1702021821,13074.820968499997,86.67109722000168,53503.128552 2023-12-08,07:50:26.000,342,11070721,13565,0,1702021825,13074.51109824,86.7838832999987,53503.09361640001 2023-12-08,07:50:30.000,342,11070656,13365,0,1702021829,13074.20122797999,86.88257112000429,53502.9888096 2023-12-08,07:50:34.000,342,11070724,13605,0,1702021833,13074.026083919998,86.99535720000131,53502.9189384 2023-12-08,07:50:38.000,342,11070747,13485,0,1702021837,13073.898094030003,87.07289763000153,53502.814131600004 2023-12-08,07:50:42.000,342,11070696,13365,0,1702021841,13073.675795800002,87.15043806000176,53502.7442604 2023-12-08,07:50:46.000,342,11070724,13605,0,1702021845,13073.554542220001,87.13633980000304,53502.56958240001 2023-12-08,07:50:50.000,342,11070713,13685,0,1702021849,13073.487179119991,87.0799467600009,53502.44381424001 2023-12-08,07:50:54.000,342,11070680,13645,0,1702021853,13073.440024949996,87.07289763000153,53502.38791728 2023-12-08,07:50:58.000,342,11070708,13365,0,1702021857,13073.43328864,87.05175024000346,53502.15734232001 2023-12-08,07:51:02.000,342,11070722,13565,0,1702021861,13073.41307971,87.05879937000282,53502.143368080004 2023-12-08,07:51:06.000,342,11070684,13565,0,1702021865,13073.41307971,87.0799467600009,53502.07349688 2023-12-08,07:51:10.000,342,11070714,13765,0,1702021869,13073.34571660999,87.19273283999792,53502.045548400005 2023-12-08,07:51:14.000,342,11070726,13285,0,1702021873,13073.26488088999,87.24912588000007,53501.96869008001 2023-12-08,07:51:18.000,342,11070754,13565,0,1702021877,13073.23119934,87.11519240999769,53501.877857520005 2023-12-08,07:51:22.000,342,11070678,13525,0,1702021881,13073.37266185,86.98830807000195,53501.78702496 2023-12-08,07:51:26.000,342,11070697,13565,0,1702021885,13073.608432699992,86.74158852000255,53501.67523104 2023-12-08,07:51:30.000,342,11070725,13565,0,1702021889,13073.837467240002,86.49486897000315,53501.5215144 2023-12-08,07:51:34.000,342,11070735,13125,0,1702021893,13074.140601189989,86.2411002900044,53501.4516432 2023-12-08,07:51:38.000,342,11070669,13365,0,1702021897,13074.43026252,85.93798770000285,53501.41670760001 2023-12-08,07:51:42.000,342,11070687,13405,0,1702021901,13074.773814330001,85.51503989999765,53501.444656080006 2023-12-08,07:51:46.000,342,11070738,13525,0,1702021905,13075.009585179992,85.18373078999866,53501.493565920005 2023-12-08,07:51:50.000,342,11070751,13325,0,1702021909,13075.171256619993,85.03569906000484,53501.542475760005 2023-12-08,07:51:54.000,342,11070762,13445,0,1702021913,13075.191465549993,84.94406036999862,53501.53548864001 2023-12-08,07:51:58.000,342,11070731,13285,0,1702021917,13075.056739350002,84.90881472000183,53501.66824392 2023-12-08,07:52:02.000,342,11070686,14045,0,1702021921,13074.989376249992,84.81012690000352,53501.71715376 2023-12-08,07:52:06.000,342,11070709,13245,0,1702021925,13074.935485770002,84.70438994999859,53501.71715376 2023-12-08,07:52:10.000,342,11070727,13485,0,1702021929,13074.874858980002,84.7325864700033,53501.68221816001 2023-12-08,07:52:14.000,342,11070751,13325,0,1702021933,13074.753605400001,84.80307777000417,53501.78702496 2023-12-08,07:52:18.000,342,11070693,13605,0,1702021937,13074.733396470001,84.81717603000288,53501.807986320004 2023-12-08,07:52:22.000,342,11070694,13725,0,1702021941,13074.854650050002,84.8312742900016,53502.0106128 2023-12-08,07:52:26.000,342,11070699,13565,0,1702021945,13074.922013149997,84.85242167999968,53502.1503552 2023-12-08,07:52:30.000,342,11070718,13605,0,1702021949,13074.888331599992,84.92291298000055,53502.24817488 2023-12-08,07:52:34.000,342,11070707,13525,0,1702021953,13074.847913739992,85.02160079999885,53502.34599456 2023-12-08,07:52:38.000,342,11070700,13205,0,1702021957,13074.841177429997,85.03569906000484,53502.40189152001 2023-12-08,07:52:42.000,342,11070674,13325,0,1702021961,13074.666033369991,85.10619035999844,53502.450801360006 2023-12-08,07:52:46.000,342,11070715,13645,0,1702021965,13074.51109824,85.077993840001,53502.38791728 2023-12-08,07:52:50.000,342,11070696,13365,0,1702021969,13074.234909529994,85.08504297000036,53502.283110480006 2023-12-08,07:52:54.000,342,11070696,13445,0,1702021973,13074.133864879994,85.08504297000036,53502.332020320006 2023-12-08,07:52:58.000,342,11070726,13485,0,1702021977,13074.079974399989,85.08504297000036,53502.283110480006 2023-12-08,07:53:02.000,342,11070736,13405,0,1702021981,13074.086710709998,85.12733775000379,53502.30407184001 2023-12-08,07:53:06.000,342,11070711,13645,0,1702021985,13074.234909529994,85.13438688000315,53502.262149120004 2023-12-08,07:53:10.000,342,11070677,13525,0,1702021989,13074.28206369999,85.25422208999953,53502.22721352 2023-12-08,07:53:14.000,342,11070710,13365,0,1702021993,13074.30900894,85.4234012099987,53502.27612336001 2023-12-08,07:53:18.000,342,11070754,13485,0,1702021997,13074.26859108,85.58553119999851,53502.27612336001 2023-12-08,07:53:22.000,342,11070728,13925,0,1702022001,13074.187755359999,85.6842190200041,53502.311058960004 2023-12-08,07:53:26.000,342,11070718,13605,0,1702022005,13074.167546429999,85.76175945000432,53502.26913624 2023-12-08,07:53:30.000,342,11070754,13685,0,1702022009,13074.228173219999,85.7829068400024,53502.262149120004 2023-12-08,07:53:34.000,342,11070705,13245,0,1702022013,13074.22143690999,85.81110335999983,53502.19926504 2023-12-08,07:53:38.000,342,11070699,13605,0,1702022017,13074.34269048999,85.6701207599981,53502.262149120004 2023-12-08,07:53:42.000,342,11070672,13325,0,1702022021,13074.47068038,85.58553119999851,53502.24817488 2023-12-08,07:53:46.000,342,11070698,13525,0,1702022025,13074.457207759995,85.57848206999915,53502.29708472 2023-12-08,07:53:50.000,342,11070744,13685,0,1702022029,13074.49088931,85.55028555000172,53502.34599456 2023-12-08,07:53:54.000,342,11070705,13565,0,1702022033,13074.48415299999,85.57848206999915,53502.332020320006 2023-12-08,07:53:58.000,342,11070746,13605,0,1702022037,13074.457207759995,85.61372772000323,53502.34599456 2023-12-08,07:54:02.000,342,11070695,13525,0,1702022041,13074.38984466,85.69126815000345,53502.311058960004 2023-12-08,07:54:06.000,342,11070685,13325,0,1702022045,13074.214700599994,85.79700510000112,53502.33900744 2023-12-08,07:54:10.000,342,11070719,13165,0,1702022049,13074.093447019994,85.76880858000368,53502.22721352 2023-12-08,07:54:14.000,342,11070669,13565,0,1702022053,13074.207964289999,85.71946467000089,53502.23420064001 2023-12-08,07:54:18.000,342,11070706,13605,0,1702022057,13074.295536319994,85.71946467000089,53502.22721352 2023-12-08,07:54:22.000,342,11070736,13485,0,1702022061,13074.618879199996,85.76880858000368,53502.36695592 2023-12-08,07:54:26.000,342,11070752,13445,0,1702022065,13074.841177429997,85.91684031000477,53502.38791728 2023-12-08,07:54:30.000,342,11070665,13525,0,1702022069,13075.009585179992,86.05077377999987,53502.49272408001 2023-12-08,07:54:34.000,342,11070662,13645,0,1702022073,13075.029794109993,86.29749332999927,53502.597530880004 2023-12-08,07:54:38.000,342,11070715,13205,0,1702022077,13074.807495879992,86.48077071000444,53502.667402080006 2023-12-08,07:54:42.000,342,11070715,13245,0,1702022081,13074.618879199996,86.59355679000146,53502.667402080006 2023-12-08,07:54:46.000,342,11070727,13405,0,1702022085,13074.32248155999,86.72749026000383,53502.65342784 2023-12-08,07:54:50.000,342,11070659,13485,0,1702022089,13074.234909529994,86.64290070000425,53502.52067256001 2023-12-08,07:54:54.000,342,11070728,14125,0,1702022093,13074.255118459994,86.60060592000082,53502.50669832 2023-12-08,07:54:58.000,342,11070724,13325,0,1702022097,13074.22143690999,86.4878198400038,53502.52765968 2023-12-08,07:55:02.000,342,11070721,13365,0,1702022101,13074.44373513999,86.36798463000014,53502.55560816 2023-12-08,07:55:06.000,342,11070717,13125,0,1702022105,13074.63235182,86.28339507000055,53502.59054376001 2023-12-08,07:55:10.000,342,11070685,13365,0,1702022109,13074.719923849996,86.2270020299984,53502.618492240006 2023-12-08,07:55:14.000,342,11070718,13885,0,1702022113,13074.820968499997,86.2411002900044,53502.646440720004 2023-12-08,07:55:18.000,342,11070716,13525,0,1702022117,13074.922013149997,86.28339507000055,53502.66041496001 2023-12-08,07:55:22.000,342,11070690,13805,0,1702022121,13075.097157210002,86.30454245999863,53502.77919600001 2023-12-08,07:55:26.000,342,11070700,13485,0,1702022125,13075.231883409993,86.48077071000444,53502.77919600001 2023-12-08,07:55:30.000,342,11070704,13245,0,1702022129,13075.52154473999,86.57240940000338,53502.932912640004 2023-12-08,07:55:34.000,342,11070700,13365,0,1702022133,13075.64279831999,86.70634286999848,53503.01675808 2023-12-08,07:55:38.000,342,11070710,13285,0,1702022137,13075.757315589995,86.74863765000191,53503.128552 2023-12-08,07:55:42.000,342,11070739,13405,0,1702022141,13075.844887619991,86.84732547000021,53503.21239744001 2023-12-08,07:55:46.000,342,11070715,13245,0,1702022145,13076.026767989992,86.76273591000063,53503.39406256 2023-12-08,07:55:50.000,342,11070724,13365,0,1702022149,13076.127812639992,86.80503069000406,53503.505856480006 2023-12-08,07:55:54.000,342,11070749,14045,0,1702022153,13076.161494189997,86.90371851000236,53503.624637520006 2023-12-08,07:55:58.000,342,11070708,13565,0,1702022157,13076.148021569992,86.92486590000044,53503.64559888001 2023-12-08,07:56:02.000,342,11070712,13365,0,1702022161,13076.053713230001,86.96011155000451,53503.68053448 2023-12-08,07:56:06.000,342,11070696,13405,0,1702022165,13075.898778099996,86.8332272100015,53503.70149584 2023-12-08,07:56:10.000,342,11070681,13925,0,1702022169,13075.79099714,86.67109722000168,53503.58970192 2023-12-08,07:56:14.000,342,11070752,13485,0,1702022173,13075.696688799995,86.48077071000444,53503.59668904001 2023-12-08,07:56:18.000,342,11070705,13245,0,1702022177,13075.636062009995,86.38913201999821,53503.52681784001 2023-12-08,07:56:22.000,342,11070745,13525,0,1702022181,13075.595644149995,86.26224768000247,53503.52681784001 2023-12-08,07:56:26.000,342,11070692,13525,0,1702022185,13075.494599499994,86.21290376999968,53503.47790800001 2023-12-08,07:56:30.000,342,11070676,13685,0,1702022189,13075.312719129994,86.1283142100001,53503.42899816001 2023-12-08,07:56:34.000,342,11070666,13445,0,1702022193,13075.171256619993,86.03667552000115,53503.289255760006 2023-12-08,07:56:38.000,342,11070683,13285,0,1702022197,13075.023057799997,85.94503683000221,53503.24034592001 2023-12-08,07:56:42.000,342,11070649,13725,0,1702022201,13074.861386359997,85.97323334999965,53503.1984232 2023-12-08,07:56:46.000,342,11070750,13365,0,1702022205,13074.62561550999,85.93798770000285,53503.002783840006 2023-12-08,07:56:50.000,342,11070742,13565,0,1702022209,13074.43026252,85.92388944000413,53502.90496416001 2023-12-08,07:56:54.000,342,11070707,13605,0,1702022213,13074.36289941999,85.93798770000285,53502.77220888 2023-12-08,07:56:58.000,342,11070746,13485,0,1702022217,13074.187755359999,85.92388944000413,53502.70233768 2023-12-08,07:57:02.000,342,11070704,13685,0,1702022221,13074.053029159993,85.93093857000349,53502.69535056 2023-12-08,07:57:06.000,342,11070684,13605,0,1702022225,13073.965457129998,85.96618422000029,53502.73028616 2023-12-08,07:57:10.000,342,11070728,13605,0,1702022229,13073.918302960003,86.0296263900018,53502.6743892 2023-12-08,07:57:14.000,342,11070720,13245,0,1702022233,13073.864412479998,86.13536333999946,53502.6743892 2023-12-08,07:57:18.000,342,11070727,13485,0,1702022237,13073.770104139992,86.36798463000014,53502.62547936 2023-12-08,07:57:22.000,342,11070748,13405,0,1702022241,13073.709477349992,86.53716374999931,53502.68836344001 2023-12-08,07:57:26.000,342,11070719,13445,0,1702022245,13073.466970189991,86.73453939000319,53502.450801360006 2023-12-08,07:57:30.000,342,11070708,13605,0,1702022249,13073.460233879996,86.85437459999957,53502.478749840004 2023-12-08,07:57:34.000,342,11070734,13165,0,1702022253,13073.466970189991,87.03765198000474,53502.41586576 2023-12-08,07:57:38.000,342,11070703,13645,0,1702022257,13073.514124360001,87.17158544999984,53502.41586576 2023-12-08,07:57:42.000,342,11070684,13445,0,1702022261,13073.541069599996,87.2420767500007,53502.40887864 2023-12-08,07:57:46.000,342,11070702,13165,0,1702022265,13073.696004730002,87.31961718000093,53502.3949044 2023-12-08,07:57:50.000,342,11070688,13165,0,1702022269,13073.743158899997,87.32666631000029,53502.36695592 2023-12-08,07:57:54.000,342,11070724,13445,0,1702022273,13073.817258310002,87.27732240000478,53502.33900744 2023-12-08,07:57:58.000,342,11070754,13325,0,1702022277,13073.823994619997,87.21388023000327,53502.283110480006 2023-12-08,07:58:02.000,342,11070732,13805,0,1702022281,13073.823994619997,87.06584850000218,53502.15734232001 2023-12-08,07:58:06.000,342,11070743,13605,0,1702022285,13073.776840450002,86.91781677000108,53502.03856128001 2023-12-08,07:58:10.000,342,11070741,13245,0,1702022289,13073.743158899997,86.72749026000383,53501.996638560006 2023-12-08,07:58:14.000,342,11070710,13565,0,1702022293,13073.696004730002,86.60060592000082,53501.85689616 2023-12-08,07:58:18.000,342,11070716,13685,0,1702022297,13073.487179119991,86.45257418999972,53501.81497344 2023-12-08,07:58:22.000,342,11070727,13485,0,1702022301,13073.37266185,86.3397881100027,53501.77305072001 2023-12-08,07:58:26.000,342,11070686,13365,0,1702022305,13073.338980299995,86.14946159999818,53501.77305072001 2023-12-08,07:58:30.000,342,11070709,13565,0,1702022309,13073.237935649995,86.0296263900018,53501.71715376 2023-12-08,07:58:34.000,342,11070715,13565,0,1702022313,13073.096473139994,85.82520161999855,53501.6263212 2023-12-08,07:58:38.000,342,11070748,13285,0,1702022317,13073.04258265999,85.76175945000432,53501.58439848001 2023-12-08,07:58:42.000,342,11070735,13765,0,1702022321,13072.98195586999,85.6842190200041,53501.55645 2023-12-08,07:58:46.000,342,11070747,13525,0,1702022325,13072.820284429989,85.74061205999897,53501.50754016 2023-12-08,07:58:50.000,342,11070763,13445,0,1702022329,13072.597986200002,85.78995597000176,53501.46561744001 2023-12-08,07:58:54.000,342,11070706,13605,0,1702022333,13072.281379629996,85.89569291999942,53501.41670760001 2023-12-08,07:58:58.000,342,11070739,13205,0,1702022337,13071.95130044,86.06487203999859,53501.35382352 2023-12-08,07:59:02.000,342,11070691,13405,0,1702022341,13071.567330769998,86.21995289999904,53501.256003840004 2023-12-08,07:59:06.000,342,11070742,13605,0,1702022345,13071.318087300002,86.41027941000357,53501.304913680004 2023-12-08,07:59:10.000,342,11070745,13325,0,1702022349,13071.03516228,86.64290070000425,53501.24901672001 2023-12-08,07:59:14.000,342,11070667,13245,0,1702022353,13070.72529201999,86.88962025000365,53501.14420992 2023-12-08,07:59:18.000,342,11070699,13325,0,1702022357,13070.496257479994,87.11519240999769,53501.00446752 2023-12-08,07:59:22.000,342,11070708,13485,0,1702022361,13070.327849729998,87.2420767500007,53500.93459632001 2023-12-08,07:59:26.000,342,11070712,13485,0,1702022365,13070.159441980002,87.36191196000436,53500.73196984 2023-12-08,07:59:30.000,342,11070688,13405,0,1702022369,13070.152705669992,87.4253541299986,53500.6131888 2023-12-08,07:59:34.000,342,11070691,13605,0,1702022373,13070.220068770002,87.46059978000267,53500.49440776 2023-12-08,07:59:38.000,342,11070716,13365,0,1702022377,13070.422158069989,87.4253541299986,53500.41056232001 2023-12-08,07:59:42.000,342,11070726,13845,0,1702022381,13070.72529201999,87.41125586999988,53500.2987684 2023-12-08,07:59:46.000,342,11070727,13445,0,1702022385,13071.196833720001,87.31256805000157,53500.35466536 2023-12-08,07:59:50.000,342,11070688,13845,0,1702022389,13071.688584349999,87.18568370999856,53500.37562672 2023-12-08,07:59:54.000,342,11070728,13485,0,1702022393,13072.1938076,87.10814327999833,53500.41056232001 2023-12-08,07:59:58.000,342,11070735,13605,0,1702022397,13072.604722509997,87.01650458999939,53500.50838200001 2023-12-08,08:00:02.000,342,11070748,13965,0,1702022401,13072.98195586999,86.96011155000451,53500.62716304001 2023-12-08,08:00:06.000,342,11070730,13565,0,1702022405,13073.22446302999,86.88257112000429,53500.69004712 2023-12-08,08:00:10.000,342,11070658,13445,0,1702022409,13073.561278529996,86.81207982000342,53500.86472512001 2023-12-08,08:00:14.000,342,11070696,13365,0,1702022413,13073.749895209992,86.67109722000168,53500.98350616001 2023-12-08,08:00:18.000,342,11070719,13485,0,1702022417,13073.985666059998,86.53011461999995,53501.22106824 2023-12-08,08:00:22.000,342,11070710,13445,0,1702022421,13074.106919639999,86.45257418999972,53501.36779776001 2023-12-08,08:00:26.000,342,11070712,13445,0,1702022425,13074.26185476999,86.50896723000187,53501.6961924 2023-12-08,08:00:30.000,342,11070702,13765,0,1702022429,13074.36289941999,86.4878198400038,53501.88484464 2023-12-08,08:00:34.000,342,11070736,13245,0,1702022433,13074.42352620999,86.52306549000059,53502.13638096001 2023-12-08,08:00:38.000,342,11070725,13325,0,1702022437,13074.497625619995,86.55831114000466,53502.26913624 2023-12-08,08:00:42.000,342,11070694,13365,0,1702022441,13074.5515161,86.62880243999825,53502.50669832 2023-12-08,08:00:46.000,342,11070707,13485,0,1702022445,13074.38984466,86.85437459999957,53502.55560816 2023-12-08,08:00:50.000,342,11070714,13325,0,1702022449,13074.335954179995,87.06584850000218,53502.814131600004 2023-12-08,08:00:54.000,342,11070683,13365,0,1702022453,13074.228173219999,87.39715761000116,53502.9888096 2023-12-08,08:00:58.000,342,11070696,13605,0,1702022457,13074.073238089994,87.65092628999992,53503.08662928 2023-12-08,08:01:02.000,342,11070684,13245,0,1702022461,13073.904830339998,87.89764583999931,53503.24733304 2023-12-08,08:01:06.000,342,11070711,13685,0,1702022465,13073.756631520002,88.0950214800032,53503.456946640006 2023-12-08,08:01:10.000,342,11070718,13365,0,1702022469,13073.662323179997,88.28534799000045,53503.47092088 2023-12-08,08:01:14.000,342,11070671,13205,0,1702022473,13073.547805909991,88.36993755000003,53503.5128436 2023-12-08,08:01:18.000,342,11070712,13365,0,1702022477,13073.500651739996,88.4051832000041,53503.484895120004 2023-12-08,08:01:22.000,342,11070700,13565,0,1702022481,13073.500651739996,88.33469190000324,53503.36611408 2023-12-08,08:01:26.000,342,11070742,13565,0,1702022485,13073.487179119991,88.30649537999852,53503.26130728001 2023-12-08,08:01:30.000,342,11070725,13765,0,1702022489,13073.581487459996,88.23600407999766,53503.170474720006 2023-12-08,08:01:34.000,342,11070729,13765,0,1702022493,13073.520860669996,88.21485668999958,53503.00977096 2023-12-08,08:01:38.000,342,11070663,13685,0,1702022497,13073.568014839992,88.12321800000063,53502.87701568001 2023-12-08,08:01:42.000,342,11070702,13565,0,1702022501,13073.696004730002,88.00338279000425,53502.8490672 2023-12-08,08:01:46.000,342,11070740,13765,0,1702022505,13073.763367829997,87.82715453999845,53502.597530880004 2023-12-08,08:01:50.000,342,11070749,13245,0,1702022509,13073.857676170002,87.67912281000463,53502.52067256001 2023-12-08,08:01:54.000,342,11070716,13405,0,1702022513,13073.911566649993,87.45355065000331,53502.33900744 2023-12-08,08:01:58.000,342,11070711,13405,0,1702022517,13073.830730929993,87.22797849000199,53502.19227792 2023-12-08,08:02:02.000,342,11070691,13245,0,1702022521,13073.776840450002,86.94601328999852,53502.03157416 2023-12-08,08:02:06.000,342,11070692,13685,0,1702022525,13073.669059489992,86.73453939000319,53501.91978024001 2023-12-08,08:02:10.000,342,11070719,13925,0,1702022529,13073.500651739996,86.48077071000444,53501.80099920001 2023-12-08,08:02:14.000,342,11070742,13365,0,1702022533,13073.40634339999,86.26224768000247,53501.65426968001 2023-12-08,08:02:18.000,342,11070736,13405,0,1702022537,13073.28508981999,86.14946159999818,53501.4516432 2023-12-08,08:02:22.000,342,11070700,13325,0,1702022541,13073.0695279,86.07192116999795,53501.40273336 2023-12-08,08:02:26.000,342,11070717,13685,0,1702022545,13072.853965979994,86.07192116999795,53501.36081064 2023-12-08,08:02:30.000,342,11070669,13485,0,1702022549,13072.436314760002,86.14946159999818,53501.22106824 2023-12-08,08:02:34.000,342,11070714,13525,0,1702022553,13072.180334979996,86.1283142100001,53501.34683640001 2023-12-08,08:02:38.000,342,11070731,13405,0,1702022557,13071.87046472,86.14946159999818,53501.29792656001 2023-12-08,08:02:42.000,342,11070684,13405,0,1702022561,13071.695320659994,86.17765812000289,53501.29792656001 2023-12-08,08:02:46.000,342,11070714,13285,0,1702022565,13071.419131950002,86.14946159999818,53501.1721584 2023-12-08,08:02:50.000,342,11070766,13525,0,1702022569,13071.250724199992,86.10011769000266,53501.22106824 2023-12-08,08:02:54.000,342,11070729,13245,0,1702022573,13071.115998000001,86.01552813000308,53501.158184160005 2023-12-08,08:02:58.000,342,11070735,13565,0,1702022577,13070.93411763,85.95208596000157,53501.16517128 2023-12-08,08:03:02.000,342,11070717,13485,0,1702022581,13070.72529201999,86.03667552000115,53501.12324856 2023-12-08,08:03:06.000,342,11070698,13605,0,1702022585,13070.577093199994,86.01552813000308,53501.22805536001 2023-12-08,08:03:10.000,342,11070678,13205,0,1702022589,13070.314377109993,86.03667552000115,53501.158184160005 2023-12-08,08:03:14.000,342,11070752,13245,0,1702022593,13070.065133639997,86.15651073000481,53501.088312960004 2023-12-08,08:03:18.000,342,11070688,13525,0,1702022597,13069.829362789991,86.29044419999991,53501.04639024 2023-12-08,08:03:22.000,342,11070717,13005,0,1702022601,13069.580119319995,86.45962331999908,53500.89267360001 2023-12-08,08:03:26.000,342,11070788,13445,0,1702022605,13069.310666919999,86.57240940000338,53500.73196984 2023-12-08,08:03:30.000,342,11070746,13325,0,1702022609,13069.243303819989,86.74158852000255,53500.704021360005 2023-12-08,08:03:34.000,342,11070695,13325,0,1702022613,13069.155731789993,86.82617808000214,53500.45947216001 2023-12-08,08:03:38.000,342,11070707,13565,0,1702022617,13069.263512749989,86.81207982000342,53500.37562672 2023-12-08,08:03:42.000,342,11070712,13605,0,1702022621,13069.36455739999,86.98125894000259,53500.20793584 2023-12-08,08:03:46.000,342,11070704,13765,0,1702022625,13069.620537179995,87.12224154000432,53500.26383280001 2023-12-08,08:03:50.000,342,11070761,13485,0,1702022629,13069.79568124,87.12224154000432,53500.200948720005 2023-12-08,08:03:54.000,342,11070706,13405,0,1702022633,13070.078606260002,87.15748719000112,53500.12409040001 2023-12-08,08:03:58.000,342,11070710,13365,0,1702022637,13070.462575929989,87.09404501999961,53500.13806464 2023-12-08,08:04:02.000,342,11070702,13605,0,1702022641,13070.90717238999,87.01650458999939,53500.152038880005 2023-12-08,08:04:06.000,342,11070752,13725,0,1702022645,13071.338296230002,86.94601328999852,53500.13806464 2023-12-08,08:04:10.000,342,11070690,13605,0,1702022649,13071.776156379994,86.88257112000429,53500.20793584 2023-12-08,08:04:14.000,342,11070713,13765,0,1702022653,13072.13318081,86.82617808000214,53500.319729760005 2023-12-08,08:04:18.000,342,11070731,13885,0,1702022657,13072.389160589992,86.90371851000236,53500.49440776 2023-12-08,08:04:22.000,342,11070704,13085,0,1702022661,13072.571040959992,86.81207982000342,53500.56427896 2023-12-08,08:04:26.000,342,11070726,13325,0,1702022665,13072.705767159998,86.67109722000168,53500.78087968 2023-12-08,08:04:30.000,342,11070712,13525,0,1702022669,13072.800075499988,86.57240940000338,53500.86472512001 2023-12-08,08:04:34.000,342,11070695,13725,0,1702022673,13072.840493359989,86.438475930001,53500.89267360001 2023-12-08,08:04:38.000,342,11070733,13325,0,1702022677,13072.860702289989,86.43142680000165,53500.90664784 2023-12-08,08:04:42.000,342,11070701,13285,0,1702022681,13072.813548119993,86.38913201999821,53500.98350616001 2023-12-08,08:04:46.000,342,11070637,13445,0,1702022685,13072.712503469993,86.35388637000142,53500.969531920004 2023-12-08,08:04:50.000,342,11070732,13685,0,1702022689,13072.678821920003,86.25519855000312,53501.04639024 2023-12-08,08:04:54.000,342,11070718,13605,0,1702022693,13072.685558229998,86.29749332999927,53500.990493280005 2023-12-08,08:04:58.000,342,11070750,13645,0,1702022697,13072.719239779988,86.39618115000485,53501.04639024 2023-12-08,08:05:02.000,342,11070730,13405,0,1702022701,13072.685558229998,86.50191810000251,53501.109274320006 2023-12-08,08:05:06.000,342,11070653,13085,0,1702022705,13072.672085609993,86.4878198400038,53501.31888792001 2023-12-08,08:05:10.000,342,11070672,13485,0,1702022709,13072.638404060002,86.54421287999867,53501.374784880005 2023-12-08,08:05:14.000,342,11070713,13365,0,1702022713,13072.692294539993,86.51601636000123,53501.47959168 2023-12-08,08:05:18.000,342,11070713,13285,0,1702022717,13072.806811809998,86.49486897000315,53501.50754016 2023-12-08,08:05:22.000,342,11070678,13325,0,1702022721,13072.874174909994,86.45257418999972,53501.63330832001 2023-12-08,08:05:26.000,342,11070719,13205,0,1702022725,13072.901120149989,86.44552506000036,53501.65426968001 2023-12-08,08:05:30.000,342,11070747,13365,0,1702022729,13072.887647529999,86.43142680000165,53501.73811512 2023-12-08,08:05:34.000,342,11070711,13685,0,1702022733,13072.786602879998,86.53011461999995,53501.68920528 2023-12-08,08:05:38.000,342,11070745,13285,0,1702022737,13072.685558229998,86.67814635000104,53501.780037840006 2023-12-08,08:05:42.000,342,11070688,13645,0,1702022741,13072.436314760002,86.84732547000021,53501.73811512 2023-12-08,08:05:46.000,342,11070724,13245,0,1702022745,13072.402633209997,87.0799467600009,53501.84292192 2023-12-08,08:05:50.000,342,11070718,13445,0,1702022749,13072.261170699996,87.20683110000391,53501.84990904001 2023-12-08,08:05:54.000,342,11070721,13565,0,1702022753,13072.139917119996,87.33371543999965,53501.84292192 2023-12-08,08:05:58.000,342,11070692,13405,0,1702022757,13072.09276295,87.41125586999988,53501.80099920001 2023-12-08,08:06:02.000,342,11070719,13605,0,1702022761,13072.06581770999,87.52404195000418,53501.88484464 2023-12-08,08:06:06.000,342,11070697,13645,0,1702022765,13072.059081399995,87.61568064000312,53501.78702496 2023-12-08,08:06:10.000,342,11070681,13605,0,1702022769,13072.038872469995,87.79895802000101,53501.70317952001 2023-12-08,08:06:14.000,342,11070720,13645,0,1702022773,13072.180334979996,87.86240019000252,53501.77305072001 2023-12-08,08:06:18.000,342,11070709,13645,0,1702022777,13072.288115939991,87.96108801000082,53501.6961924 2023-12-08,08:06:22.000,342,11070646,13765,0,1702022781,13072.530623099992,88.0950214800032,53501.73112800001 2023-12-08,08:06:26.000,342,11070683,13365,0,1702022785,13072.752921329993,88.03157931000169,53501.93375448 2023-12-08,08:06:30.000,342,11070738,13285,0,1702022789,13073.04258265999,87.93994062000274,53501.926767360004 2023-12-08,08:06:34.000,342,11070738,13325,0,1702022793,13073.25140827,87.92584236000403,53501.91279312 2023-12-08,08:06:38.000,342,11070722,13685,0,1702022797,13073.33224399,87.84125280000444,53502.03856128001 2023-12-08,08:06:42.000,342,11070734,13365,0,1702022801,13073.35245292,87.80600715000037,53502.05952264 2023-12-08,08:06:46.000,342,11070692,13525,0,1702022805,13073.30529874999,87.72846672000014,53502.0106128 2023-12-08,08:06:50.000,342,11070716,13485,0,1702022809,13073.24467195999,87.62272977000248,53501.95471584 2023-12-08,08:06:54.000,342,11070741,13325,0,1702022813,13073.197517789995,87.43240325999795,53501.91978024001 2023-12-08,08:06:58.000,342,11070717,13205,0,1702022817,13073.22446302999,87.29846979000286,53501.926767360004 2023-12-08,08:07:02.000,342,11070676,13605,0,1702022821,13073.197517789995,87.21388023000327,53501.828947680006 2023-12-08,08:07:06.000,342,11070682,13325,0,1702022825,13073.23119934,87.21388023000327,53501.877857520005 2023-12-08,08:07:10.000,342,11070706,13565,0,1702022829,13073.197517789995,87.18568370999856,53501.828947680006 2023-12-08,08:07:14.000,342,11070711,13605,0,1702022833,13073.237935649995,87.11519240999769,53501.828947680006 2023-12-08,08:07:18.000,342,11070723,13365,0,1702022837,13073.38613446999,86.95306241999788,53501.68920528 2023-12-08,08:07:22.000,342,11070701,13725,0,1702022841,13073.460233879996,86.84027634000086,53501.7660636 2023-12-08,08:07:26.000,342,11070701,13605,0,1702022845,13073.487179119991,86.60765505000018,53501.65426968001 2023-12-08,08:07:30.000,342,11070743,13445,0,1702022849,13073.4737065,86.38208288999886,53501.591385600004 2023-12-08,08:07:34.000,342,11070768,13365,0,1702022853,13073.45349757,86.17060899000353,53501.57741136 2023-12-08,08:07:38.000,342,11070659,13605,0,1702022857,13073.32550767999,85.97323334999965,53501.48657880001 2023-12-08,08:07:42.000,342,11070716,13285,0,1702022861,13073.08300051999,85.85339814000326,53501.47959168 2023-12-08,08:07:46.000,342,11070707,13525,0,1702022865,13072.739448709988,85.7829068400024,53501.41670760001 2023-12-08,08:07:50.000,342,11070703,13645,0,1702022869,13072.281379629996,85.74766118999833,53501.3119008 2023-12-08,08:07:54.000,342,11070730,13525,0,1702022873,13071.88393733999,85.6842190200041,53501.22805536001 2023-12-08,08:07:58.000,342,11070760,13205,0,1702022877,13071.439340880002,85.64897337000002,53501.05337736 2023-12-08,08:08:02.000,342,11070766,13485,0,1702022881,13071.075580140001,85.62782598000194,53500.88568648 2023-12-08,08:08:06.000,342,11070788,13765,0,1702022885,13070.819600359995,85.59258032999787,53500.62017592 2023-12-08,08:08:10.000,342,11070754,13285,0,1702022889,13070.550147959999,85.6348751100013,53500.50838200001 2023-12-08,08:08:14.000,342,11070687,13525,0,1702022893,13070.341322349988,85.6701207599981,53500.39658808 2023-12-08,08:08:18.000,342,11070751,13125,0,1702022897,13070.152705669992,85.73356292999961,53500.26383280001 2023-12-08,08:08:22.000,342,11070741,13765,0,1702022901,13070.051661019992,85.80405423000047,53500.23588432 2023-12-08,08:08:26.000,342,11070743,13125,0,1702022905,13070.058397330002,85.86044727000262,53500.20793584 2023-12-08,08:08:30.000,342,11070746,13485,0,1702022909,13070.078606260002,85.88864379000006,53500.11710328 2023-12-08,08:08:34.000,342,11070769,13565,0,1702022913,13070.186387219997,85.83929988000455,53500.14505176001 2023-12-08,08:08:38.000,342,11070669,13645,0,1702022917,13070.354794969993,85.95913509000093,53500.103129040006 2023-12-08,08:08:42.000,342,11070727,13445,0,1702022921,13070.469312239999,86.02257726000244,53500.04024496 2023-12-08,08:08:46.000,342,11070701,13725,0,1702022925,13070.509730099999,86.02257726000244,53499.99832224 2023-12-08,08:08:50.000,342,11070708,13445,0,1702022929,13070.698346779995,85.90979117999814,53499.97037376 2023-12-08,08:08:54.000,342,11070705,13325,0,1702022933,13071.048634899991,85.83929988000455,53499.92146392 2023-12-08,08:08:58.000,342,11070739,13565,0,1702022937,13071.318087300002,85.87454553000134,53499.87255408 2023-12-08,08:09:02.000,342,11070701,13805,0,1702022941,13071.499967669988,85.98733160999836,53499.984348000005 2023-12-08,08:09:06.000,342,11070693,13925,0,1702022945,13071.513440289993,86.10716682000202,53500.0891548 2023-12-08,08:09:10.000,342,11070735,13405,0,1702022949,13071.439340880002,86.21290376999968,53500.103129040006 2023-12-08,08:09:14.000,342,11070713,13325,0,1702022953,13071.371977779992,86.2411002900044,53500.17300024001 2023-12-08,08:09:18.000,342,11070714,13405,0,1702022957,13071.385450399997,86.30454245999863,53500.159026 2023-12-08,08:09:22.000,342,11070691,13485,0,1702022961,13071.398923020002,86.438475930001,53500.17300024001 2023-12-08,08:09:26.000,342,11070744,13365,0,1702022965,13071.351768849992,86.55126200999803,53500.19396160001 2023-12-08,08:09:30.000,342,11070724,13725,0,1702022969,13071.345032539997,86.76273591000063,53500.13107752 2023-12-08,08:09:34.000,342,11070736,13685,0,1702022973,13071.432604569993,86.85437459999957,53500.249858560004 2023-12-08,08:09:38.000,342,11070756,13445,0,1702022977,13071.587539699998,86.84732547000021,53500.32671688 2023-12-08,08:09:42.000,342,11070736,13445,0,1702022981,13071.937827819995,86.76978503999999,53500.50838200001 2023-12-08,08:09:46.000,342,11070769,13485,0,1702022985,13072.348742729991,86.77683416999935,53500.71100848 2023-12-08,08:09:50.000,342,11070704,13485,0,1702022989,13072.719239779988,86.76273591000063,53500.822802400005 2023-12-08,08:09:54.000,342,11070680,13205,0,1702022993,13073.029110039999,86.82617808000214,53500.9974804 2023-12-08,08:09:58.000,342,11070706,13565,0,1702022997,13073.21099041,86.91076764000172,53501.1721584 2023-12-08,08:10:02.000,342,11070734,13845,0,1702023001,13073.258144579995,87.0306028499981,53501.33984928 2023-12-08,08:10:06.000,342,11070714,13485,0,1702023005,13073.258144579995,87.15748719000112,53501.381772 2023-12-08,08:10:10.000,342,11070771,13565,0,1702023009,13073.36592553999,87.15043806000176,53501.53548864001 2023-12-08,08:10:14.000,342,11070707,13645,0,1702023013,13073.33224399,87.17158544999984,53501.43766896001 2023-12-08,08:10:18.000,342,11070754,13445,0,1702023017,13073.480442809996,87.12929067000368,53501.591385600004 2023-12-08,08:10:22.000,342,11070718,13325,0,1702023021,13073.635377940001,87.09404501999961,53501.542475760005 2023-12-08,08:10:26.000,342,11070700,13445,0,1702023025,13073.857676170002,87.00945546000003,53501.71715376 2023-12-08,08:10:30.000,342,11070763,13645,0,1702023029,13073.978929749988,87.02355371999874,53501.6961924 2023-12-08,08:10:34.000,342,11070666,13525,0,1702023033,13074.026083919998,87.0447011100041,53501.7660636 2023-12-08,08:10:38.000,342,11070708,13445,0,1702023037,13073.945248199998,87.10814327999833,53501.70317952001 2023-12-08,08:10:42.000,342,11070713,13445,0,1702023041,13073.925039269998,87.19978197000455,53501.661256800006 2023-12-08,08:10:46.000,342,11070699,13365,0,1702023045,13073.904830339998,87.18568370999856,53501.60535984001 2023-12-08,08:10:50.000,342,11070750,13285,0,1702023049,13073.904830339998,87.24912588000007,53501.5215144 2023-12-08,08:10:54.000,342,11070731,13485,0,1702023053,13073.965457129998,87.21388023000327,53501.54946288 2023-12-08,08:10:58.000,342,11070724,13325,0,1702023057,13074.100183329989,87.18568370999856,53501.53548864001 2023-12-08,08:11:02.000,342,11070710,13325,0,1702023061,13074.32248155999,87.10109414999897,53501.55645 2023-12-08,08:11:06.000,342,11070737,13405,0,1702023065,13074.51109824,86.96716068000387,53501.68221816001 2023-12-08,08:11:10.000,342,11070731,13565,0,1702023069,13074.686242299991,86.7838832999987,53501.759076480004 2023-12-08,08:11:14.000,342,11070751,13285,0,1702023073,13074.922013149997,86.52306549000059,53501.75208936001 2023-12-08,08:11:18.000,342,11070711,13365,0,1702023077,13075.204938169998,86.33273898000334,53501.84292192 2023-12-08,08:11:22.000,342,11070746,13925,0,1702023081,13075.359873299989,86.1917563800016,53501.89881888001 2023-12-08,08:11:26.000,342,11070770,13525,0,1702023085,13075.46765426,86.05782290999923,53502.00362568 2023-12-08,08:11:30.000,342,11070738,13485,0,1702023089,13075.555226289995,86.08601943000394,53502.05952264 2023-12-08,08:11:34.000,342,11070786,13365,0,1702023093,13075.6293257,86.07897030000458,53502.2202264 2023-12-08,08:11:38.000,342,11070706,13245,0,1702023097,13075.68321617999,86.08601943000394,53502.2900976 2023-12-08,08:11:42.000,342,11070725,13725,0,1702023101,13075.73037035,86.07192116999795,53502.52067256001 2023-12-08,08:11:46.000,342,11070742,13885,0,1702023105,13075.945932269991,86.18470725000225,53502.7442604 2023-12-08,08:11:50.000,342,11070697,13485,0,1702023109,13076.046976919992,86.39618115000485,53502.89797704 2023-12-08,08:11:54.000,342,11070769,13245,0,1702023113,13076.040240609997,86.59355679000146,53503.11457776001 2023-12-08,08:11:58.000,342,11070723,13365,0,1702023117,13076.282747769998,86.67109722000168,53503.24733304 2023-12-08,08:12:02.000,342,11070752,13565,0,1702023121,13076.74755316,86.70634286999848,53503.435985280004 2023-12-08,08:12:06.000,342,11070739,13485,0,1702023125,13077.02374186999,86.81207982000342,53503.61765040001 2023-12-08,08:12:10.000,342,11070722,13525,0,1702023129,13077.158468069996,86.84732547000021,53503.890148080005 2023-12-08,08:12:14.000,342,11070739,13445,0,1702023133,13077.064159729991,87.05879937000282,53503.99495488 2023-12-08,08:12:18.000,342,11070699,13325,0,1702023137,13076.713871609994,87.34781369999837,53504.19059424 2023-12-08,08:12:22.000,342,11070747,13405,0,1702023141,13076.134548950002,87.54518934000225,53504.225529840005 2023-12-08,08:12:26.000,342,11070678,13565,0,1702023145,13075.82467868999,87.43945239000459,53504.21854272001 2023-12-08,08:12:30.000,342,11070692,13325,0,1702023149,13075.66974356,87.30551892000221,53504.16963288001 2023-12-08,08:12:34.000,342,11070712,13485,0,1702023153,13075.60911677,87.25617500999942,53504.0718132 2023-12-08,08:12:38.000,342,11070714,13365,0,1702023157,13075.58217152999,87.31961718000093,53503.939057920004 2023-12-08,08:12:42.000,342,11070699,13365,0,1702023161,13075.50807212,87.50289455999882,53503.890148080005 2023-12-08,08:12:46.000,342,11070730,13245,0,1702023165,13075.326191749999,87.72846672000014,53503.69450872001 2023-12-08,08:12:50.000,342,11070764,13765,0,1702023169,13075.171256619993,87.84125280000444,53503.49886936001 2023-12-08,08:12:54.000,342,11070742,13365,0,1702023173,13075.319455439989,87.82715453999845,53503.35912696001 2023-12-08,08:12:58.000,342,11070683,13645,0,1702023177,13075.52828105,87.77781063000293,53503.26130728001 2023-12-08,08:13:02.000,342,11070726,13405,0,1702023181,13075.66974356,87.6015823800044,53503.19143608001 2023-12-08,08:13:06.000,342,11070726,13525,0,1702023185,13075.945932269991,87.28437153000414,53503.128552 2023-12-08,08:13:10.000,342,11070746,13565,0,1702023189,13076.276011460002,86.95306241999788,53503.09361640001 2023-12-08,08:13:14.000,342,11070724,13285,0,1702023193,13076.478100759989,86.76273591000063,53503.07265504001 2023-12-08,08:13:18.000,342,11070783,13365,0,1702023197,13076.430946589993,86.75568678000127,53503.07964216 2023-12-08,08:13:22.000,342,11070712,13405,0,1702023201,13076.134548950002,86.86847285999829,53503.03771944 2023-12-08,08:13:26.000,342,11070688,13565,0,1702023205,13075.636062009995,86.95306241999788,53502.94688688001 2023-12-08,08:13:30.000,342,11070745,13165,0,1702023209,13075.177992929988,87.05175024000346,53502.7442604 2023-12-08,08:13:34.000,342,11070755,13285,0,1702023213,13074.915276840002,86.94601328999852,53502.66041496001 2023-12-08,08:13:38.000,342,11070750,13885,0,1702023217,13074.659297059996,86.9319150299998,53502.5346468 2023-12-08,08:13:42.000,342,11070754,13165,0,1702023221,13074.56498871999,86.91781677000108,53502.48573696 2023-12-08,08:13:46.000,342,11070710,13765,0,1702023225,13074.3494268,86.896669380003,53502.47176272001 2023-12-08,08:13:50.000,342,11070734,13605,0,1702023229,13074.113655949994,86.90371851000236,53502.40189152001 2023-12-08,08:13:54.000,342,11070736,13685,0,1702023233,13073.972193439993,86.95306241999788,53502.31804608 2023-12-08,08:13:58.000,342,11070693,13445,0,1702023237,13073.938511889988,87.02355371999874,53502.23420064001 2023-12-08,08:14:02.000,342,11070728,13245,0,1702023241,13073.877885100002,87.02355371999874,53502.17830368 2023-12-08,08:14:06.000,342,11070751,13525,0,1702023245,13073.877885100002,86.99535720000131,53502.045548400005 2023-12-08,08:14:10.000,342,11070756,13325,0,1702023249,13073.891357719993,86.93896415999916,53502.02458704 2023-12-08,08:14:14.000,342,11070749,13325,0,1702023253,13073.810521999992,86.80503069000406,53501.91279312 2023-12-08,08:14:18.000,342,11070745,13125,0,1702023257,13073.628641629992,86.84732547000021,53501.85689616 2023-12-08,08:14:22.000,342,11070741,13725,0,1702023261,13073.39287078,86.93896415999916,53501.78702496 2023-12-08,08:14:26.000,342,11070719,13605,0,1702023265,13073.258144579995,86.93896415999916,53501.81497344 2023-12-08,08:14:30.000,342,11070777,13445,0,1702023269,13072.98195586999,87.02355371999874,53501.68221816001 2023-12-08,08:14:34.000,342,11070699,13365,0,1702023273,13072.766393949998,86.99535720000131,53501.51452728001 2023-12-08,08:14:38.000,342,11070739,13205,0,1702023277,13072.611458819993,87.19273283999792,53501.472604560004 2023-12-08,08:14:42.000,342,11070745,13405,0,1702023281,13072.523886789997,87.34781369999837,53501.33984928 2023-12-08,08:14:46.000,342,11070733,13445,0,1702023285,13072.368951659992,87.59453324999777,53501.15119704001 2023-12-08,08:14:50.000,342,11070682,13605,0,1702023289,13072.308324869991,87.71436846000142,53501.10228720001 2023-12-08,08:14:54.000,342,11070740,13565,0,1702023293,13072.348742729991,87.79190889000165,53501.00446752 2023-12-08,08:14:58.000,342,11070714,13245,0,1702023297,13072.523886789997,87.74961410999822,53500.990493280005 2023-12-08,08:15:02.000,342,11070713,13485,0,1702023301,13072.766393949998,87.68617194000399,53500.87869936 2023-12-08,08:15:06.000,342,11070736,13445,0,1702023305,13073.096473139994,87.57338585999969,53500.97651904 2023-12-08,08:15:10.000,342,11070766,13525,0,1702023309,13073.419816019996,87.51699282000482,53500.990493280005 2023-12-08,08:15:14.000,342,11070691,13405,0,1702023313,13073.722949969997,87.46764891000203,53500.969531920004 2023-12-08,08:15:18.000,342,11070732,13485,0,1702023317,13073.938511889988,87.45355065000331,53501.00446752 2023-12-08,08:15:22.000,342,11070726,13445,0,1702023321,13074.174282739994,87.43945239000459,53501.088312960004 2023-12-08,08:15:26.000,342,11070745,13725,0,1702023325,13074.36963573,87.41830499999924,53501.08132584001 2023-12-08,08:15:30.000,342,11070705,13725,0,1702023329,13074.52457085999,87.31961718000093,53501.23504248 2023-12-08,08:15:34.000,342,11070675,13565,0,1702023333,13074.53130717,87.23502762000135,53501.1721584 2023-12-08,08:15:38.000,342,11070753,13285,0,1702023337,13074.666033369991,87.15043806000176,53501.31888792001 2023-12-08,08:15:42.000,342,11070729,13285,0,1702023341,13074.639088129996,87.11519240999769,53501.325875040005 2023-12-08,08:15:46.000,342,11070736,13245,0,1702023345,13074.65256075,87.02355371999874,53501.4516432 2023-12-08,08:15:50.000,342,11070723,13405,0,1702023349,13074.58519764999,87.03765198000474,53501.5215144 2023-12-08,08:15:54.000,342,11070759,13205,0,1702023353,13074.56498871999,87.07289763000153,53501.6263212 2023-12-08,08:15:58.000,342,11070678,13565,0,1702023357,13074.457207759995,87.10814327999833,53501.65426968001 2023-12-08,08:16:02.000,342,11070775,13165,0,1702023361,13074.38984466,87.10814327999833,53501.612346960006 2023-12-08,08:16:06.000,342,11070713,13245,0,1702023365,13074.315745249995,87.16453632000048,53501.542475760005 2023-12-08,08:16:10.000,342,11070732,13685,0,1702023369,13074.228173219999,87.31961718000093,53501.612346960006 2023-12-08,08:16:14.000,342,11070784,13365,0,1702023373,13074.147337499999,87.41125586999988,53501.54946288 2023-12-08,08:16:18.000,342,11070774,13565,0,1702023377,13074.026083919998,87.53109108000353,53501.54946288 2023-12-08,08:16:22.000,342,11070745,13845,0,1702023381,13073.958720819988,87.56633673000033,53501.52850152 2023-12-08,08:16:26.000,342,11070751,13405,0,1702023385,13074.059765469989,87.54518934000225,53501.58439848001 2023-12-08,08:16:30.000,342,11070727,13405,0,1702023389,13074.167546429999,87.50289455999882,53501.58439848001 2023-12-08,08:16:34.000,342,11070715,13365,0,1702023393,13074.36963573,87.43240325999795,53501.54946288 2023-12-08,08:16:38.000,342,11070705,13845,0,1702023397,13074.558252409995,87.43240325999795,53501.52850152 2023-12-08,08:16:42.000,342,11070712,13405,0,1702023401,13074.666033369991,87.50994368999818,53501.56343712001 2023-12-08,08:16:46.000,342,11070761,13085,0,1702023405,13074.713187540001,87.62272977000248,53501.56343712001 2023-12-08,08:16:50.000,342,11070778,13805,0,1702023409,13074.659297059996,87.82715453999845,53501.52850152 2023-12-08,08:16:54.000,342,11070723,13605,0,1702023413,13074.60540657999,87.96813714000018,53501.61933408 2023-12-08,08:16:58.000,342,11070690,13445,0,1702023417,13074.54477978999,88.15141451999807,53501.640295440004 2023-12-08,08:17:02.000,342,11070665,13165,0,1702023421,13074.59193396,88.2923971199998,53501.61933408 2023-12-08,08:17:06.000,342,11070776,13485,0,1702023425,13074.639088129996,88.34879016000195,53501.759076480004 2023-12-08,08:17:10.000,342,11070696,13565,0,1702023429,13074.686242299991,88.4756744999977,53501.710166640005 2023-12-08,08:17:14.000,342,11070777,13365,0,1702023433,13074.760341709996,88.48272363000433,53501.710166640005 2023-12-08,08:17:18.000,342,11070719,13325,0,1702023437,13074.847913739992,88.51796928000113,53501.640295440004 2023-12-08,08:17:22.000,342,11070731,13605,0,1702023441,13074.962431009997,88.5391166699992,53501.640295440004 2023-12-08,08:17:26.000,342,11070693,13685,0,1702023445,13074.948958389992,88.60960797000007,53501.50055304 2023-12-08,08:17:30.000,342,11070675,13325,0,1702023449,13075.070211969993,88.58141145000263,53501.52850152 2023-12-08,08:17:34.000,342,11070741,13565,0,1702023453,13075.056739350002,88.59550971000135,53501.50055304 2023-12-08,08:17:38.000,342,11070754,13445,0,1702023457,13075.191465549993,88.59550971000135,53501.50055304 2023-12-08,08:17:42.000,342,11070732,13525,0,1702023461,13075.258828649989,88.56731319000392,53501.46561744001 2023-12-08,08:17:46.000,342,11070735,13565,0,1702023465,13075.326191749999,88.57436232000327,53501.46561744001 2023-12-08,08:17:50.000,342,11070745,13285,0,1702023469,13075.366609609999,88.60960797000007,53501.423694720004 2023-12-08,08:17:54.000,342,11070741,13285,0,1702023473,13075.353136989994,88.58141145000263,53501.40273336 2023-12-08,08:17:58.000,342,11070755,13525,0,1702023477,13075.407027469999,88.61665709999943,53501.33984928 2023-12-08,08:18:02.000,342,11070716,13685,0,1702023481,13075.386818539999,88.5391166699992,53501.276965200006 2023-12-08,08:18:06.000,342,11070738,13565,0,1702023485,13075.427236399999,88.45452710999962,53501.137222800004 2023-12-08,08:18:10.000,342,11070713,13845,0,1702023489,13075.535017359995,88.41223233000346,53501.19311976 2023-12-08,08:18:14.000,342,11070683,13525,0,1702023493,13075.52154473999,88.30649537999852,53501.039403120005 2023-12-08,08:18:18.000,342,11070753,13405,0,1702023497,13075.58217152999,88.20780756000022,53501.03241600001 2023-12-08,08:18:22.000,342,11070727,13165,0,1702023501,13075.48112687999,88.16551278000406,53500.9276092 2023-12-08,08:18:26.000,342,11070738,13645,0,1702023505,13075.58890784,87.9822353999989,53501.0673516 2023-12-08,08:18:30.000,342,11070708,13845,0,1702023509,13075.535017359995,87.89764583999931,53501.04639024 2023-12-08,08:18:34.000,342,11070749,13525,0,1702023513,13075.50133580999,87.91879323000467,53500.98350616001 2023-12-08,08:18:38.000,342,11070730,13685,0,1702023517,13075.447445329999,87.90469496999867,53500.85075088 2023-12-08,08:18:42.000,342,11070755,13325,0,1702023521,13075.359873299989,87.9963336600049,53500.871712240005 2023-12-08,08:18:46.000,342,11070645,13725,0,1702023525,13075.164520309998,88.13026713,53500.822802400005 2023-12-08,08:18:50.000,342,11070735,13405,0,1702023529,13074.975903630002,88.16551278000406,53500.83677664 2023-12-08,08:18:54.000,342,11070727,13445,0,1702023533,13074.760341709996,88.27829886000109,53500.64812440001 2023-12-08,08:18:58.000,342,11070736,13365,0,1702023537,13074.56498871999,88.38403580999875,53500.57825320001 2023-12-08,08:19:02.000,342,11070748,13485,0,1702023541,13074.32921787,88.48272363000433,53500.4734464 2023-12-08,08:19:06.000,342,11070715,13405,0,1702023545,13074.207964289999,88.67305014000158,53500.6131888 2023-12-08,08:19:10.000,342,11070691,13565,0,1702023549,13073.958720819988,88.87042577999819,53500.52235624 2023-12-08,08:19:14.000,342,11070680,13125,0,1702023553,13073.770104139992,89.07485055000143,53500.5433176 2023-12-08,08:19:18.000,342,11070700,13325,0,1702023557,13073.594960080001,89.31452097000147,53500.42453656 2023-12-08,08:19:22.000,342,11070704,13525,0,1702023561,13073.487179119991,89.43435617999785,53500.35466536 2023-12-08,08:19:26.000,342,11070732,13445,0,1702023565,13073.500651739996,89.51894574000471,53500.24287144001 2023-12-08,08:19:30.000,342,11070770,13525,0,1702023569,13073.581487459996,89.56828965000022,53500.152038880005 2023-12-08,08:19:34.000,342,11070731,13365,0,1702023573,13073.810521999992,89.61058443000366,53500.16601312 2023-12-08,08:19:38.000,342,11070775,13605,0,1702023577,13074.167546429999,89.65287920999981,53500.12409040001 2023-12-08,08:19:42.000,342,11070729,13685,0,1702023581,13074.416789899995,89.69517399000324,53500.16601312 2023-12-08,08:19:46.000,342,11070747,13725,0,1702023585,13074.666033369991,89.85730398000305,53500.34767824 2023-12-08,08:19:50.000,342,11070710,13605,0,1702023589,13074.746869089991,89.97009006000008,53500.417549440004 2023-12-08,08:19:54.000,342,11070718,13325,0,1702023593,13074.800759569996,90.09697440000309,53500.487420640005 2023-12-08,08:19:58.000,342,11070748,13485,0,1702023597,13074.861386359997,90.21680960999947,53500.55729184001 2023-12-08,08:20:02.000,342,11070688,13605,0,1702023601,13074.922013149997,90.30139916999906,53500.64812440001 2023-12-08,08:20:06.000,342,11070753,13325,0,1702023605,13074.915276840002,90.4423817700008,53500.56427896 2023-12-08,08:20:10.000,342,11070716,13365,0,1702023609,13075.002848869997,90.49877481000294,53500.57825320001 2023-12-08,08:20:14.000,342,11070770,13405,0,1702023613,13075.252092339993,90.46352915999887,53500.585240320004 2023-12-08,08:20:18.000,342,11070729,13325,0,1702023617,13075.514808429994,90.407136120004,53500.64113728 2023-12-08,08:20:22.000,342,11070771,13365,0,1702023621,13075.757315589995,90.37189046999993,53500.66209864 2023-12-08,08:20:26.000,342,11070694,13685,0,1702023625,13075.993086440001,90.38598872999864,53500.80882816 2023-12-08,08:20:30.000,342,11070740,13365,0,1702023629,13076.013295370001,90.47762742000486,53500.871712240005 2023-12-08,08:20:34.000,342,11070749,13485,0,1702023633,13075.932459650001,90.54811871999846,53500.920622080004 2023-12-08,08:20:38.000,342,11070761,13525,0,1702023637,13075.972877510001,90.51287307000166,53500.9276092 2023-12-08,08:20:42.000,342,11070711,13205,0,1702023641,13076.046976919992,90.43533264000143,53500.920622080004 2023-12-08,08:20:46.000,342,11070728,13285,0,1702023645,13076.141285259997,90.37893959999928,53500.80184104 2023-12-08,08:20:50.000,342,11070726,13245,0,1702023649,13076.242329909997,90.30844829999842,53500.7878668 2023-12-08,08:20:54.000,342,11070741,13525,0,1702023653,13076.390528729993,90.1956622200014,53500.73196984 2023-12-08,08:20:58.000,342,11070741,13645,0,1702023657,13076.545463859999,90.10402353000245,53500.79485392001 2023-12-08,08:21:02.000,342,11070742,13605,0,1702023661,13076.68692637,90.0123848400035,53500.7878668 2023-12-08,08:21:06.000,342,11070735,13205,0,1702023665,13076.794707329995,89.99828658000479,53500.91363496001 2023-12-08,08:21:10.000,342,11070718,13285,0,1702023669,13076.74755316,90.00533571000415,53500.96254480001 2023-12-08,08:21:14.000,342,11070717,13205,0,1702023673,13076.666717439999,90.02648310000222,53500.95555768 2023-12-08,08:21:18.000,342,11070722,13765,0,1702023677,13076.558936479989,90.02648310000222,53500.990493280005 2023-12-08,08:21:22.000,342,11070703,13525,0,1702023681,13076.397265039988,90.09697440000309,53500.990493280005 2023-12-08,08:21:26.000,342,11070747,13605,0,1702023685,13076.154757880002,90.27320265000162,53500.93459632001 2023-12-08,08:21:30.000,342,11070726,13405,0,1702023689,13075.959404889996,90.55516784999782,53500.89966072 2023-12-08,08:21:34.000,342,11070704,13325,0,1702023693,13075.74384296999,90.70319957999891,53500.857738 2023-12-08,08:21:38.000,342,11070734,13245,0,1702023697,13075.716897729995,90.81598566000321,53500.7878668 2023-12-08,08:21:42.000,342,11070719,13165,0,1702023701,13075.737106659995,90.82303479000257,53500.74594408001 2023-12-08,08:21:46.000,342,11070734,13525,0,1702023705,13075.979613819996,90.81598566000321,53500.857738 2023-12-08,08:21:50.000,342,11070729,13565,0,1702023709,13076.107603709992,90.89352609000343,53500.920622080004 2023-12-08,08:21:54.000,342,11070751,13405,0,1702023713,13076.006559059992,90.9992630400011,53500.871712240005 2023-12-08,08:21:58.000,342,11070724,13565,0,1702023717,13075.898778099996,91.01336129999981,53500.94857056 2023-12-08,08:22:02.000,342,11070736,13245,0,1702023721,13075.797733449996,90.99221391000174,53500.89267360001 2023-12-08,08:22:06.000,342,11070737,13485,0,1702023725,13075.71016142,90.9640173900043,53500.773892560006 2023-12-08,08:22:10.000,342,11070708,13405,0,1702023729,13075.66300724999,90.9499191299983,53500.79485392001 2023-12-08,08:22:14.000,342,11070740,13605,0,1702023733,13075.535017359995,91.06975434000196,53500.71100848 2023-12-08,08:22:18.000,342,11070744,13285,0,1702023737,13075.380082229989,91.08385260000068,53500.717995599996 2023-12-08,08:22:22.000,342,11070735,13405,0,1702023741,13075.272301269993,91.11909825000475,53500.57126608 2023-12-08,08:22:26.000,342,11070716,13405,0,1702023745,13075.238619719988,91.12614738000411,53500.6131888 2023-12-08,08:22:30.000,342,11070732,13405,0,1702023749,13075.130838759993,91.18958954999835,53500.52235624 2023-12-08,08:22:34.000,342,11070726,13725,0,1702023753,13075.016321490002,91.27417910999793,53500.48043352001 2023-12-08,08:22:38.000,342,11070718,13565,0,1702023757,13074.888331599992,91.26008084999921,53500.24287144001 2023-12-08,08:22:42.000,342,11070756,13445,0,1702023761,13074.767078019991,91.27417910999793,53500.14505176001 2023-12-08,08:22:46.000,342,11070718,13605,0,1702023765,13074.639088129996,91.28122824000457,53499.90050256 2023-12-08,08:22:50.000,342,11070750,13605,0,1702023769,13074.598670269996,91.30237563000264,53499.7747344 2023-12-08,08:22:54.000,342,11070703,13525,0,1702023773,13074.558252409995,91.26712997999857,53499.544159439996 2023-12-08,08:22:58.000,342,11070716,13605,0,1702023777,13074.58519764999,91.14729477000219,53499.52319808001 2023-12-08,08:23:02.000,342,11070680,13605,0,1702023781,13074.57172503,91.00631217000046,53499.34852008 2023-12-08,08:23:06.000,342,11070712,13285,0,1702023785,13074.67276968,90.84418218000064,53499.194803440005 2023-12-08,08:23:10.000,342,11070702,13685,0,1702023789,13074.760341709996,90.7525434900017,53499.10397088 2023-12-08,08:23:14.000,342,11070737,13925,0,1702023793,13074.827704809992,90.71024870999827,53499.02012544001 2023-12-08,08:23:18.000,342,11070752,13085,0,1702023797,13074.942222079997,90.5058239400023,53498.92230576001 2023-12-08,08:23:22.000,342,11070753,13485,0,1702023801,13075.144311379998,90.2943500399997,53498.873395919996 2023-12-08,08:23:26.000,342,11070753,13565,0,1702023805,13075.299246509989,90.1604165700046,53498.761602000006 2023-12-08,08:23:30.000,342,11070764,13365,0,1702023809,13075.427236399999,90.18861309000204,53498.81749896 2023-12-08,08:23:34.000,342,11070768,13645,0,1702023813,13075.312719129994,90.30844829999842,53498.84544744 2023-12-08,08:23:38.000,342,11070785,13085,0,1702023817,13075.124102449998,90.47762742000486,53498.95724136 2023-12-08,08:23:42.000,342,11070738,13325,0,1702023821,13074.895067910002,90.59746263000125,53499.03409968 2023-12-08,08:23:46.000,342,11070760,13285,0,1702023825,13074.847913739992,90.6538556700034,53499.15288072 2023-12-08,08:23:50.000,342,11070723,13245,0,1702023829,13074.847913739992,90.71024870999827,53499.16685496001 2023-12-08,08:23:54.000,342,11070752,13365,0,1702023833,13074.948958389992,90.7172978400049,53499.27166176 2023-12-08,08:23:58.000,342,11070713,13365,0,1702023837,13075.083684589998,90.76664175000042,53499.30659736001 2023-12-08,08:24:02.000,342,11070746,13205,0,1702023841,13075.231883409993,90.90762435000215,53499.40441704001 2023-12-08,08:24:06.000,342,11070772,13205,0,1702023845,13075.184729239998,91.07680347000132,53499.34852008 2023-12-08,08:24:10.000,342,11070722,13565,0,1702023849,13075.305982819998,91.3446704099988,53499.5651208 2023-12-08,08:24:14.000,342,11070762,13365,0,1702023853,13075.245356029998,91.64073387000099,53499.51621096 2023-12-08,08:24:18.000,342,11070757,13405,0,1702023857,13075.265564959998,91.80991299000016,53499.62800488 2023-12-08,08:24:22.000,342,11070739,13245,0,1702023861,13075.265564959998,92.00023950000468,53499.66992760001 2023-12-08,08:24:26.000,342,11070759,13445,0,1702023865,13075.58217152999,92.0495834100002,53499.816657120005 2023-12-08,08:24:30.000,342,11070766,13325,0,1702023869,13075.82467868999,92.02843602000212,53499.83063136 2023-12-08,08:24:34.000,342,11070738,13365,0,1702023873,13076.020031679996,91.96499385000061,53499.9494124 2023-12-08,08:24:38.000,342,11070740,13685,0,1702023877,13076.080658469997,91.95794472000125,53499.95639952001 2023-12-08,08:24:42.000,342,11070731,13485,0,1702023881,13076.114340020002,91.85220777000359,53499.89351544 2023-12-08,08:24:46.000,342,11070751,13485,0,1702023885,13076.282747769998,91.77466734000336,53499.85857984001 2023-12-08,08:24:50.000,342,11070790,13845,0,1702023889,13076.397265039988,91.71122517000185,53499.78870864001 2023-12-08,08:24:54.000,342,11070773,13285,0,1702023893,13076.585881719999,91.63368474000163,53499.697876080005 2023-12-08,08:24:58.000,342,11070753,13445,0,1702023897,13076.633035889994,91.54204605000268,53499.62800488 2023-12-08,08:25:02.000,342,11070780,13125,0,1702023901,13076.74755316,91.38696519000223,53499.62800488 2023-12-08,08:25:06.000,342,11070712,13205,0,1702023905,13076.99006032,91.18254041999899,53499.66992760001 2023-12-08,08:25:10.000,342,11070723,13365,0,1702023909,13077.178676999996,91.10499998999876,53499.60704352 2023-12-08,08:25:14.000,342,11070737,13445,0,1702023913,13077.272985340001,91.0979508599994,53499.544159439996 2023-12-08,08:25:18.000,342,11070773,13205,0,1702023917,13077.434656780002,90.9499191299983,53499.46730112 2023-12-08,08:25:22.000,342,11070767,13285,0,1702023921,13077.697372869989,90.7877891399985,53499.5651208 2023-12-08,08:25:26.000,342,11070728,13525,0,1702023925,13077.89946216999,90.66795393000211,53499.634992 2023-12-08,08:25:30.000,342,11070671,13525,0,1702023929,13078.02745206,90.66795393000211,53499.579095040004 2023-12-08,08:25:34.000,342,11070702,13685,0,1702023933,13078.256486599996,90.62565914999868,53499.76076016001 2023-12-08,08:25:38.000,342,11070744,13565,0,1702023937,13078.20933243,90.66090480000275,53499.72582456 2023-12-08,08:25:42.000,342,11070729,13245,0,1702023941,13078.24301397999,90.72434697000426,53499.816657120005 2023-12-08,08:25:46.000,342,11070697,13765,0,1702023945,13078.276695529996,90.79483826999785,53499.935438160006 2023-12-08,08:25:50.000,342,11070747,13485,0,1702023949,13078.364267559991,90.91467348000151,53500.103129040006 2023-12-08,08:25:54.000,342,11070763,13685,0,1702023953,13078.31037708,90.97811565000302,53500.12409040001 2023-12-08,08:25:58.000,342,11070737,13285,0,1702023957,13078.371003870001,91.03450868999789,53500.34069112001 2023-12-08,08:26:02.000,342,11070793,13445,0,1702023961,13078.323849699991,91.14024564000283,53500.438510800006 2023-12-08,08:26:06.000,342,11070734,13765,0,1702023965,13078.31037708,91.26712997999857,53500.62716304001 2023-12-08,08:26:10.000,342,11070746,13685,0,1702023969,13078.22954136,91.47860388000117,53500.66908576 2023-12-08,08:26:14.000,342,11070706,13285,0,1702023973,13078.350794940001,91.68302865000442,53500.80882816 2023-12-08,08:26:18.000,342,11070736,13805,0,1702023977,13078.559620549997,91.8663060300023,53500.89966072 2023-12-08,08:26:22.000,342,11070776,13565,0,1702023981,13078.748237229993,92.12712384000042,53501.158184160005 2023-12-08,08:26:26.000,342,11070728,13645,0,1702023985,13078.856018189988,92.43023643000197,53501.36779776001 2023-12-08,08:26:30.000,342,11070759,13365,0,1702023989,13078.754973540003,92.65580859000329,53501.54946288 2023-12-08,08:26:34.000,342,11070789,13205,0,1702023993,13078.640456269997,92.78974205999839,53501.73811512 2023-12-08,08:26:38.000,342,11070763,13245,0,1702023997,13078.593302100002,92.90957727000205,53501.79401208 2023-12-08,08:26:42.000,342,11070767,13405,0,1702024001,13078.512466380002,93.0646581300025,53501.85689616 2023-12-08,08:26:46.000,342,11070746,13365,0,1702024005,13078.377740179996,93.19859160000487,53501.89881888001 2023-12-08,08:26:50.000,342,11070760,13405,0,1702024009,13078.337322319996,93.23383725000167,53501.85689616 2023-12-08,08:26:54.000,342,11070729,13605,0,1702024013,13078.22954136,93.21973899000295,53501.84990904001 2023-12-08,08:26:58.000,342,11070754,13925,0,1702024017,13078.135233019995,93.20564073000423,53501.88484464 2023-12-08,08:27:02.000,342,11070754,13405,0,1702024021,13078.02745206,93.11400203999801,53501.807986320004 2023-12-08,08:27:06.000,342,11070798,13245,0,1702024025,13077.91967109999,92.94482291999884,53501.74510224 2023-12-08,08:27:10.000,342,11070784,13525,0,1702024029,13077.85904430999,92.68400511000073,53501.66824392 2023-12-08,08:27:14.000,342,11070782,13445,0,1702024033,13077.771472279994,92.50072773000284,53501.51452728001 2023-12-08,08:27:18.000,342,11070803,13445,0,1702024037,13077.663691319998,92.18351688000257,53501.39574624001 2023-12-08,08:27:22.000,342,11070772,13325,0,1702024041,13077.710845489994,91.88745342000038,53501.24901672001 2023-12-08,08:27:26.000,342,11070738,13325,0,1702024045,13077.771472279994,91.5913899599982,53500.97651904 2023-12-08,08:27:30.000,342,11070728,13405,0,1702024049,13077.90619848,91.4081125800003,53500.75991832 2023-12-08,08:27:34.000,342,11070833,13405,0,1702024053,13078.155441949995,91.05565608000325,53500.69004712 2023-12-08,08:27:38.000,342,11070792,13445,0,1702024057,13078.472048520001,90.77369087999978,53500.6131888 2023-12-08,08:27:42.000,342,11070740,14085,0,1702024061,13078.734764610002,90.62565914999868,53500.62017592 2023-12-08,08:27:46.000,342,11070719,13565,0,1702024065,13078.856018189988,90.56221698000445,53500.62017592 2023-12-08,08:27:50.000,342,11070751,13125,0,1702024069,13078.640456269997,90.55516784999782,53500.550304719996 2023-12-08,08:27:54.000,342,11070765,13365,0,1702024073,13078.317113389996,90.2591043900029,53500.4734464 2023-12-08,08:27:58.000,342,11070745,13565,0,1702024077,13077.973561579995,90.00533571000415,53500.29178128001 2023-12-08,08:28:02.000,342,11070764,13525,0,1702024081,13077.757999659989,89.84320572000433,53500.17998736 2023-12-08,08:28:06.000,342,11070719,13725,0,1702024085,13077.299930579997,89.7374687699994,53499.865566960005 2023-12-08,08:28:10.000,342,11070788,13445,0,1702024089,13077.00353293999,89.54714226000215,53499.73281168 2023-12-08,08:28:14.000,342,11070761,13205,0,1702024093,13076.72060791999,89.22993141000188,53499.481275360005 2023-12-08,08:28:18.000,342,11070807,13605,0,1702024097,13076.693662679994,89.06075229000271,53499.35550720001 2023-12-08,08:28:22.000,342,11070736,13445,0,1702024101,13076.545463859999,88.9338679499997,53499.243713280004 2023-12-08,08:28:26.000,342,11070738,13565,0,1702024105,13076.464628139998,88.85632751999947,53499.15986784 2023-12-08,08:28:30.000,342,11070739,13485,0,1702024109,13076.249066219993,88.84222926000075,53498.99916408001 2023-12-08,08:28:34.000,342,11070715,13525,0,1702024113,13075.898778099996,88.84927839000011,53498.97121560001 2023-12-08,08:28:38.000,342,11070736,13405,0,1702024117,13075.60911677,88.72944318000373,53498.90134440001 2023-12-08,08:28:42.000,342,11070731,13325,0,1702024121,13075.454181639994,88.59550971000135,53498.89435728 2023-12-08,08:28:46.000,342,11070731,13645,0,1702024125,13075.494599499994,88.48977276000369,53498.75461488001 2023-12-08,08:28:50.000,342,11070747,13605,0,1702024129,13075.494599499994,88.4051832000041,53498.642820960005 2023-12-08,08:28:54.000,342,11070726,13405,0,1702024133,13075.68321617999,88.32764277000388,53498.642820960005 2023-12-08,08:28:58.000,342,11070716,13325,0,1702024137,13075.56869891,88.32059364000452,53498.67775656 2023-12-08,08:29:02.000,342,11070760,13245,0,1702024141,13075.46765426,88.28534799000045,53498.740640640004 2023-12-08,08:29:06.000,342,11070757,13245,0,1702024145,13075.231883409993,88.27124973000173,53498.761602000006 2023-12-08,08:29:10.000,342,11070756,13325,0,1702024149,13074.955694700002,88.1937093000015,53498.691730800005 2023-12-08,08:29:14.000,342,11070743,13125,0,1702024153,13074.726660159991,88.17256191000342,53498.66378232001 2023-12-08,08:29:18.000,342,11070774,13605,0,1702024157,13074.59193396,88.20780756000022,53498.49609144001 2023-12-08,08:29:22.000,342,11070746,13565,0,1702024161,13074.558252409995,88.10911974000192,53498.38429752 2023-12-08,08:29:26.000,342,11070727,13485,0,1702024165,13074.44373513999,88.10911974000192,53498.20961952001 2023-12-08,08:29:30.000,342,11070760,13565,0,1702024169,13074.38310834999,88.08797235000384,53498.090838480006 2023-12-08,08:29:34.000,342,11070715,13405,0,1702024173,13074.34269048999,87.9963336600049,53498.01398016001 2023-12-08,08:29:38.000,342,11070724,13485,0,1702024177,13074.43026252,87.90469496999867,53497.88122488 2023-12-08,08:29:42.000,342,11070716,13445,0,1702024181,13074.820968499997,87.76371237000421,53497.81135368 2023-12-08,08:29:46.000,342,11070732,13525,0,1702024185,13075.177992929988,87.55928760000097,53497.77641808001 2023-12-08,08:29:50.000,342,11070737,13405,0,1702024189,13075.52154473999,87.31256805000157,53497.755456720006 2023-12-08,08:29:54.000,342,11070776,13605,0,1702024193,13075.878569169996,87.10814327999833,53497.72052112 2023-12-08,08:29:58.000,342,11070733,13605,0,1702024197,13076.107603709992,86.896669380003,53497.74846960001 2023-12-08,08:30:02.000,342,11070733,13245,0,1702024201,13076.040240609997,86.80503069000406,53497.77641808001 2023-12-08,08:30:06.000,342,11070754,13605,0,1702024205,13075.85162393,86.70634286999848,53497.636675680005 2023-12-08,08:30:10.000,342,11070749,13725,0,1702024209,13075.64953463,86.6217533099989,53497.67859840001 2023-12-08,08:30:14.000,342,11070758,13645,0,1702024213,13075.44070901999,86.53011461999995,53497.55283024 2023-12-08,08:30:18.000,342,11070750,13165,0,1702024217,13075.514808429994,86.30454245999863,53497.49693328 2023-12-08,08:30:22.000,342,11070731,13725,0,1702024221,13075.716897729995,86.0930685600033,53497.48994616001 2023-12-08,08:30:26.000,342,11070734,13325,0,1702024225,13075.999822749996,85.81815248999919,53497.61571432 2023-12-08,08:30:30.000,342,11070745,13525,0,1702024229,13076.141285259997,85.59962946000451,53497.60174008 2023-12-08,08:30:34.000,342,11070700,13365,0,1702024233,13076.168230499992,85.55733468000108,53497.587765840006 2023-12-08,08:30:38.000,342,11070771,13605,0,1702024237,13076.020031679996,85.6842190200041,53497.636675680005 2023-12-08,08:30:42.000,342,11070695,13365,0,1702024241,13075.80446975999,85.76880858000368,53497.70654688001 2023-12-08,08:30:46.000,342,11070750,13325,0,1702024245,13075.62258938999,85.83929988000455,53497.636675680005 2023-12-08,08:30:50.000,342,11070738,13365,0,1702024249,13075.474390569994,85.90979117999814,53497.67161128 2023-12-08,08:30:54.000,342,11070690,13245,0,1702024253,13075.386818539999,86.00142987000436,53497.60174008 2023-12-08,08:30:58.000,342,11070725,13565,0,1702024257,13075.339664369989,85.980282479999,53497.60174008 2023-12-08,08:31:02.000,342,11070715,12925,0,1702024261,13075.54848998,85.92388944000413,53497.67161128 2023-12-08,08:31:06.000,342,11070724,13405,0,1702024265,13075.865096549991,85.83929988000455,53497.74148248 2023-12-08,08:31:10.000,342,11070759,13445,0,1702024269,13076.141285259997,85.77585771000304,53497.755456720006 2023-12-08,08:31:14.000,342,11070757,13125,0,1702024273,13076.505045999998,85.7829068400024,53497.81135368 2023-12-08,08:31:18.000,342,11070713,13525,0,1702024277,13076.76776209,85.74766118999833,53497.923147600006 2023-12-08,08:31:22.000,342,11070739,13245,0,1702024281,13077.01026925,85.79700510000112,53498.04192864001 2023-12-08,08:31:26.000,342,11070777,13285,0,1702024285,13077.037214489996,85.8463490100039,53498.0978256 2023-12-08,08:31:30.000,342,11070724,13325,0,1702024289,13076.976587699995,85.99438073999772,53498.21660664 2023-12-08,08:31:34.000,342,11070790,13525,0,1702024293,13076.94964246,86.14241246999882,53498.307439200005 2023-12-08,08:31:38.000,342,11070717,13725,0,1702024297,13077.017005559996,86.20585464000033,53498.44019448 2023-12-08,08:31:42.000,342,11070687,13245,0,1702024301,13077.198885929996,86.10716682000202,53498.61487248001 2023-12-08,08:31:46.000,342,11070755,13325,0,1702024305,13077.434656780002,86.04372465000051,53498.80352472001 2023-12-08,08:31:50.000,342,11070755,13205,0,1702024309,13077.710845489994,86.0296263900018,53498.88038304001 2023-12-08,08:31:54.000,342,11070736,13605,0,1702024313,13077.892725859994,85.96618422000029,53499.11794512001 2023-12-08,08:31:58.000,342,11070761,13405,0,1702024317,13077.885989549999,85.95913509000093,53499.23672616001 2023-12-08,08:32:02.000,342,11070717,13725,0,1702024321,13077.87925323999,85.85339814000326,53499.3205716 2023-12-08,08:32:06.000,342,11070723,13605,0,1702024325,13077.845571689999,85.82520161999855,53499.3205716 2023-12-08,08:32:10.000,342,11070722,13485,0,1702024329,13077.85904430999,85.81110335999983,53499.3904428 2023-12-08,08:32:14.000,342,11070695,13365,0,1702024333,13077.757999659989,85.81815248999919,53499.42537840001 2023-12-08,08:32:18.000,342,11070743,13485,0,1702024337,13077.582855599998,85.85339814000326,53499.47428824001 2023-12-08,08:32:22.000,342,11070679,13245,0,1702024341,13077.347084749992,85.93093857000349,53499.51621096 2023-12-08,08:32:26.000,342,11070726,13445,0,1702024345,13077.252776410001,85.97323334999965,53499.5651208 2023-12-08,08:32:30.000,342,11070723,13165,0,1702024349,13077.1113139,86.0930685600033,53499.5651208 2023-12-08,08:32:34.000,342,11070744,13365,0,1702024353,13077.057423419996,86.17060899000353,53499.48826248 2023-12-08,08:32:38.000,342,11070763,13565,0,1702024357,13077.01026925,86.12126508000074,53499.40441704001 2023-12-08,08:32:42.000,342,11070736,12965,0,1702024361,13077.05068711,86.06487203999859,53499.27166176 2023-12-08,08:32:46.000,342,11070742,13405,0,1702024365,13077.124786519991,85.94503683000221,53499.20179056 2023-12-08,08:32:50.000,342,11070710,13565,0,1702024369,13077.259512719997,85.78995597000176,53499.10397088 2023-12-08,08:32:54.000,342,11070784,13565,0,1702024373,13077.475074640002,85.83225074999791,53499.10397088 2023-12-08,08:32:58.000,342,11070662,13285,0,1702024377,13077.549174049993,85.8463490100039,53499.096983760006 2023-12-08,08:33:02.000,342,11070741,13245,0,1702024381,13077.542437739998,86.00142987000436,53499.05506104 2023-12-08,08:33:06.000,342,11070754,13165,0,1702024385,13077.663691319998,86.12126508000074,53499.15288072 2023-12-08,08:33:10.000,342,11070765,13005,0,1702024389,13077.764735969999,86.20585464000033,53499.12493224 2023-12-08,08:33:14.000,342,11070708,13285,0,1702024393,13077.87925323999,86.10011769000266,53499.208777679996 2023-12-08,08:33:18.000,342,11070726,13525,0,1702024397,13078.10155146999,85.93093857000349,53499.21576480001 2023-12-08,08:33:22.000,342,11070738,13485,0,1702024401,13078.296904459996,85.88864379000006,53499.22973904 2023-12-08,08:33:26.000,342,11070737,13325,0,1702024405,13078.472048520001,85.83929988000455,53499.34153296 2023-12-08,08:33:30.000,342,11070679,13365,0,1702024409,13078.458575899997,85.71946467000089,53499.29961024 2023-12-08,08:33:34.000,342,11070744,13485,0,1702024413,13078.579829479997,85.56438381000044,53499.52319808001 2023-12-08,08:33:38.000,342,11070761,13405,0,1702024417,13078.640456269997,85.55733468000108,53499.59306928001 2023-12-08,08:33:42.000,342,11070760,13325,0,1702024421,13078.653928890002,85.59962946000451,53499.767747280006 2023-12-08,08:33:46.000,342,11070729,13525,0,1702024425,13078.566356859992,85.69126815000345,53499.92845104001 2023-12-08,08:33:50.000,342,11070733,13525,0,1702024429,13078.451839590001,85.74061205999897,53500.02627072001 2023-12-08,08:33:54.000,342,11070744,13925,0,1702024433,13078.391212800001,85.78995597000176,53500.19396160001 2023-12-08,08:33:58.000,342,11070736,13565,0,1702024437,13078.22954136,85.79700510000112,53500.27780704 2023-12-08,08:34:02.000,342,11070709,13605,0,1702024441,13078.04766099,85.88864379000006,53500.42453656 2023-12-08,08:34:06.000,342,11070761,13805,0,1702024445,13077.670427629993,86.01552813000308,53500.382613839996 2023-12-08,08:34:10.000,342,11070705,13445,0,1702024449,13077.360557369997,86.07897030000458,53500.36165248001 2023-12-08,08:34:14.000,342,11070764,13325,0,1702024453,13077.13152283,86.2411002900044,53500.34767824 2023-12-08,08:34:18.000,342,11070747,13565,0,1702024457,13076.78123470999,86.45257418999972,53500.28479416 2023-12-08,08:34:22.000,342,11070771,13365,0,1702024461,13076.404001349998,86.57945853000274,53500.27780704 2023-12-08,08:34:26.000,342,11070778,13445,0,1702024465,13076.020031679996,86.65699896000297,53500.23588432 2023-12-08,08:34:30.000,342,11070789,13285,0,1702024469,13075.66300724999,86.74158852000255,53500.0192836 2023-12-08,08:34:34.000,342,11070775,13285,0,1702024473,13075.48786319,86.73453939000319,53499.85857984001 2023-12-08,08:34:38.000,342,11070762,13365,0,1702024477,13075.326191749999,86.81912895000278,53499.67691472 2023-12-08,08:34:42.000,342,11070762,13205,0,1702024481,13075.218410789988,86.98830807000195,53499.50223672001 2023-12-08,08:34:46.000,342,11070749,13405,0,1702024485,13075.002848869997,87.19273283999792,53499.29961024 2023-12-08,08:34:50.000,342,11070784,13525,0,1702024489,13074.733396470001,87.32666631000029,53498.978202720005 2023-12-08,08:34:54.000,342,11070749,13725,0,1702024493,13074.56498871999,87.39715761000116,53498.88038304001 2023-12-08,08:34:58.000,342,11070737,13485,0,1702024497,13074.48415299999,87.37601022000308,53498.6218596 2023-12-08,08:35:02.000,342,11070742,13525,0,1702024501,13074.477416689995,87.32666631000029,53498.412246 2023-12-08,08:35:06.000,342,11070780,13525,0,1702024505,13074.618879199996,87.15748719000112,53498.356349040005 2023-12-08,08:35:10.000,342,11070772,13485,0,1702024509,13074.787286949992,86.91076764000172,53498.19564528 2023-12-08,08:35:14.000,342,11070726,13445,0,1702024513,13074.888331599992,86.65699896000297,53498.0279544 2023-12-08,08:35:18.000,342,11070692,13565,0,1702024517,13074.962431009997,86.57240940000338,53497.97904456 2023-12-08,08:35:22.000,342,11070727,13765,0,1702024521,13074.901804219997,86.56536027000402,53497.86026352 2023-12-08,08:35:26.000,342,11070744,13165,0,1702024525,13074.713187540001,86.54421287999867,53497.755456720006 2023-12-08,08:35:30.000,342,11070778,13365,0,1702024529,13074.48415299999,86.4878198400038,53497.51090752001 2023-12-08,08:35:34.000,342,11070735,13205,0,1702024533,13074.38984466,86.26224768000247,53497.48295904 2023-12-08,08:35:38.000,342,11070783,13605,0,1702024537,13074.32921787,85.94503683000221,53497.3292424 2023-12-08,08:35:42.000,342,11070743,13285,0,1702024541,13074.44373513999,85.67716989000473,53497.252384080006 2023-12-08,08:35:46.000,342,11070758,13085,0,1702024545,13074.36289941999,85.48684338000021,53497.19648712001 2023-12-08,08:35:50.000,342,11070752,13405,0,1702024549,13074.18101904999,85.39520469000126,53497.084693200006 2023-12-08,08:35:54.000,342,11070762,13765,0,1702024553,13074.039556539989,85.35995904000447,53496.965912160005 2023-12-08,08:35:58.000,342,11070732,13325,0,1702024557,13073.837467240002,85.43045033999806,53496.86809248001 2023-12-08,08:36:02.000,342,11070750,13405,0,1702024561,13073.534333290001,85.5714329399998,53496.728350080004 2023-12-08,08:36:06.000,342,11070756,13205,0,1702024565,13073.23119934,85.62077685000258,53496.58860768 2023-12-08,08:36:10.000,342,11070724,13605,0,1702024569,13072.98195586999,85.62077685000258,53496.44187816 2023-12-08,08:36:14.000,342,11070794,13405,0,1702024573,13072.880911219989,85.70536641000217,53496.28816152001 2023-12-08,08:36:18.000,342,11070732,13605,0,1702024577,13072.800075499988,85.74766118999833,53496.23226456 2023-12-08,08:36:22.000,342,11070765,13325,0,1702024581,13072.827020739998,85.79700510000112,53496.21829032001 2023-12-08,08:36:26.000,342,11070711,13365,0,1702024585,13072.901120149989,85.76880858000368,53496.18335472 2023-12-08,08:36:30.000,342,11070758,13565,0,1702024589,13073.035846349994,85.67716989000473,53496.1064964 2023-12-08,08:36:34.000,342,11070747,13405,0,1702024593,13073.34571660999,85.55028555000172,53496.08553504 2023-12-08,08:36:38.000,342,11070740,13685,0,1702024597,13073.628641629992,85.45159773000341,53496.12047064001 2023-12-08,08:36:42.000,342,11070714,13165,0,1702024601,13073.783576759997,85.43045033999806,53496.15540624 2023-12-08,08:36:46.000,342,11070754,13285,0,1702024605,13073.749895209992,85.50094163999893,53496.16239336 2023-12-08,08:36:50.000,342,11070785,13405,0,1702024609,13073.655586870002,85.50094163999893,53496.19034184001 2023-12-08,08:36:54.000,342,11070760,13325,0,1702024613,13073.709477349992,85.4374994700047,53496.23226456 2023-12-08,08:36:58.000,342,11070753,13405,0,1702024617,13073.857676170002,85.47274512000149,53496.23226456 2023-12-08,08:37:02.000,342,11070718,13445,0,1702024621,13073.958720819988,85.54323642000236,53496.23226456 2023-12-08,08:37:06.000,342,11070748,13285,0,1702024625,13074.147337499999,85.46569599000213,53496.38598120001 2023-12-08,08:37:10.000,342,11070786,13725,0,1702024629,13074.30900894,85.35995904000447,53496.46982664 2023-12-08,08:37:14.000,342,11070717,12925,0,1702024633,13074.42352620999,85.3881555600019,53496.54668496 2023-12-08,08:37:18.000,342,11070775,13565,0,1702024637,13074.43026252,85.40225382000062,53496.62354328001 2023-12-08,08:37:22.000,342,11070767,13445,0,1702024641,13074.356163109995,85.33176251999976,53496.560659200004 2023-12-08,08:37:26.000,342,11070775,13605,0,1702024645,13074.295536319994,85.23307470000145,53496.46982664 2023-12-08,08:37:30.000,342,11070677,13405,0,1702024649,13074.228173219999,85.09914122999908,53496.40694256001 2023-12-08,08:37:34.000,342,11070769,13485,0,1702024653,13074.234909529994,85.00750254000013,53496.392968320004 2023-12-08,08:37:38.000,342,11070743,13125,0,1702024657,13074.24164583999,85.00045341000077,53496.26720016001 2023-12-08,08:37:42.000,342,11070733,13365,0,1702024661,13074.416789899995,85.07094471000164,53496.295148640005 2023-12-08,08:37:46.000,342,11070779,13445,0,1702024665,13074.578461339996,85.13438688000315,53496.37200696 2023-12-08,08:37:50.000,342,11070789,13765,0,1702024669,13074.598670269996,85.2894677400036,53496.392968320004 2023-12-08,08:37:54.000,342,11070733,13685,0,1702024673,13074.58519764999,85.29651687000296,53496.490788 2023-12-08,08:37:58.000,342,11070737,13565,0,1702024677,13074.760341709996,85.24012383000081,53496.511749360005 2023-12-08,08:38:02.000,342,11070751,13845,0,1702024681,13074.868122669992,85.2260255700021,53496.490788 2023-12-08,08:38:06.000,342,11070734,13085,0,1702024685,13074.874858980002,85.20487818000402,53496.462839520005 2023-12-08,08:38:10.000,342,11070731,13445,0,1702024689,13074.847913739992,85.16963252999994,53496.42790392 2023-12-08,08:38:14.000,342,11070731,13565,0,1702024693,13074.901804219997,85.08504297000036,53496.43489104001 2023-12-08,08:38:18.000,342,11070743,13525,0,1702024697,13075.002848869997,85.08504297000036,53496.37899408 2023-12-08,08:38:22.000,342,11070716,13285,0,1702024701,13075.076948280002,85.10619035999844,53496.46982664 2023-12-08,08:38:26.000,342,11070737,13525,0,1702024705,13075.164520309998,85.02160079999885,53496.49777512 2023-12-08,08:38:30.000,342,11070780,13325,0,1702024709,13075.151047689993,84.92291298000055,53496.511749360005 2023-12-08,08:38:34.000,342,11070769,13605,0,1702024713,13075.245356029998,84.78897950999817,53496.39995544 2023-12-08,08:38:38.000,342,11070742,13085,0,1702024717,13075.326191749999,84.66209517000243,53496.4209168 2023-12-08,08:38:42.000,342,11070796,13205,0,1702024721,13075.366609609999,84.619800389999,53496.43489104001 2023-12-08,08:38:46.000,342,11070728,13205,0,1702024725,13075.346400679999,84.54930908999813,53496.33707136001 2023-12-08,08:38:50.000,342,11070764,13525,0,1702024729,13075.339664369989,84.49291605000326,53496.246238800006 2023-12-08,08:38:54.000,342,11070724,13445,0,1702024733,13075.393554849994,84.45062126999983,53496.295148640005 2023-12-08,08:38:58.000,342,11070763,13325,0,1702024737,13075.339664369989,84.57045648000349,53496.26021304 2023-12-08,08:39:02.000,342,11070774,13405,0,1702024741,13075.353136989994,84.59160387000156,53496.26021304 2023-12-08,08:39:06.000,342,11070777,13725,0,1702024745,13075.353136989994,84.64799691000371,53496.25322592 2023-12-08,08:39:10.000,342,11070746,13725,0,1702024749,13075.211674479993,84.69734081999923,53496.23226456 2023-12-08,08:39:14.000,342,11070742,13525,0,1702024753,13075.090420899993,84.67619343000115,53496.23226456 2023-12-08,08:39:18.000,342,11070708,13685,0,1702024757,13074.969167319992,84.59160387000156,53496.141432 2023-12-08,08:39:22.000,342,11070736,13645,0,1702024761,13074.935485770002,84.43652301000111,53496.176367600005 2023-12-08,08:39:26.000,342,11070742,13245,0,1702024765,13074.807495879992,84.38717909999832,53496.04361232 2023-12-08,08:39:30.000,342,11070809,13245,0,1702024769,13074.686242299991,84.40127736000431,53496.00168960001 2023-12-08,08:39:34.000,342,11070767,13725,0,1702024773,13074.45047145,84.47881779000454,53495.92483128 2023-12-08,08:39:38.000,342,11070731,13445,0,1702024777,13074.140601189989,84.49291605000326,53495.8270116 2023-12-08,08:39:42.000,342,11070769,13725,0,1702024781,13073.810521999992,84.54225995999877,53495.84797296 2023-12-08,08:39:46.000,342,11070770,13485,0,1702024785,13073.554542220001,84.68324256000051,53495.79906312 2023-12-08,08:39:50.000,342,11070793,13125,0,1702024789,13073.258144579995,84.72553734000394,53495.73617904001 2023-12-08,08:39:54.000,342,11070745,13485,0,1702024793,13072.880911219989,84.8665199399984,53495.5824624 2023-12-08,08:39:58.000,342,11070741,13445,0,1702024797,13072.577777270002,84.91586385000119,53495.42175864 2023-12-08,08:40:02.000,342,11070727,13245,0,1702024801,13072.355479040001,84.83832342000096,53495.268042 2023-12-08,08:40:06.000,342,11070744,13565,0,1702024805,13072.14665342999,84.71848821000458,53495.04445416001 2023-12-08,08:40:10.000,342,11070731,13165,0,1702024809,13072.038872469995,84.64799691000371,53494.73003376001 2023-12-08,08:40:14.000,342,11070755,13605,0,1702024813,13072.09276295,84.45062126999983,53494.70208528 2023-12-08,08:40:18.000,342,11070795,13245,0,1702024817,13072.04560877999,84.34488432000217,53494.51343304001 2023-12-08,08:40:22.000,342,11070712,13325,0,1702024821,13071.998454609995,84.30258953999873,53494.40862624 2023-12-08,08:40:26.000,342,11070757,13325,0,1702024825,13071.96477305999,84.24619650000386,53494.2898452 2023-12-08,08:40:30.000,342,11070752,13565,0,1702024829,13071.877201029994,84.2391473700045,53494.219974 2023-12-08,08:40:34.000,342,11070725,13405,0,1702024833,13071.742474829989,84.3096386699981,53494.14311568 2023-12-08,08:40:38.000,342,11070744,13485,0,1702024837,13071.466286119998,84.38012996999896,53494.02433464 2023-12-08,08:40:42.000,342,11070722,13525,0,1702024841,13071.230515269992,84.43652301000111,53493.91952784001 2023-12-08,08:40:46.000,342,11070726,13285,0,1702024845,13071.041898589996,84.46471952999855,53493.75183696001 2023-12-08,08:40:50.000,342,11070783,13245,0,1702024849,13070.90717238999,84.43652301000111,53493.60510744001 2023-12-08,08:40:54.000,342,11070739,13365,0,1702024853,13070.74550094999,84.34488432000217,53493.46536504001 2023-12-08,08:40:58.000,342,11070749,13645,0,1702024857,13070.66466522999,84.30258953999873,53493.395493840006 2023-12-08,08:41:02.000,342,11070757,13365,0,1702024861,13070.462575929989,84.25324563000322,53493.227802960006 2023-12-08,08:41:06.000,342,11070779,13485,0,1702024865,13070.334586039993,84.16160694000428,53493.19985448001 2023-12-08,08:41:10.000,342,11070711,13405,0,1702024869,13070.159441980002,83.95718217000103,53493.09504768 2023-12-08,08:41:14.000,342,11070770,13565,0,1702024873,13070.051661019992,83.74570826999843,53492.95530528 2023-12-08,08:41:18.000,342,11070741,13565,0,1702024877,13069.883253269996,83.62587306000205,53492.80158864 2023-12-08,08:41:22.000,342,11070750,13365,0,1702024881,13069.701372899995,83.56243089000054,53492.68979472 2023-12-08,08:41:26.000,342,11070736,13605,0,1702024885,13069.50601990999,83.5342343700031,53492.5430652 2023-12-08,08:41:30.000,342,11070784,13645,0,1702024889,13069.236567509994,83.56243089000054,53492.389348560006 2023-12-08,08:41:34.000,342,11070727,13245,0,1702024893,13069.068159759998,83.54128350000246,53492.270567520005 2023-12-08,08:41:38.000,342,11070727,13765,0,1702024897,13068.866070459997,83.61177480000333,53492.02601832001 2023-12-08,08:41:42.000,342,11070783,13645,0,1702024901,13068.852597839992,83.57652914999926,53491.984095600004 2023-12-08,08:41:46.000,342,11070720,13165,0,1702024905,13068.859334150002,83.59767654000461,53491.90723728001 2023-12-08,08:41:50.000,342,11070743,13445,0,1702024909,13068.940169870002,83.61177480000333,53491.80941760001 2023-12-08,08:41:54.000,342,11070756,13645,0,1702024913,13069.068159759998,83.54833263000182,53491.71159792001 2023-12-08,08:41:58.000,342,11070740,13485,0,1702024917,13069.196149649993,83.49193958999967,53491.669675200006 2023-12-08,08:42:02.000,342,11070809,13445,0,1702024921,13069.276985369994,83.40735003000009,53491.7046108 2023-12-08,08:42:06.000,342,11070754,13565,0,1702024925,13069.38476632999,83.36505525000393,53491.6347396 2023-12-08,08:42:10.000,342,11070752,13605,0,1702024929,13069.49254729,83.32980959999986,53491.5648684 2023-12-08,08:42:14.000,342,11070784,13285,0,1702024933,13069.58685562999,83.29456395000307,53491.62076536001 2023-12-08,08:42:18.000,342,11070760,13765,0,1702024937,13069.681163969995,83.27341655999771,53491.718585040006 2023-12-08,08:42:22.000,342,11070783,13325,0,1702024941,13069.849571719991,83.21702352000284,53491.816404720004 2023-12-08,08:42:26.000,342,11070753,13565,0,1702024945,13070.038188400002,83.16767961000005,53491.97012136 2023-12-08,08:42:30.000,342,11070719,13285,0,1702024949,13070.166178289997,83.18177786999877,53492.102876640005 2023-12-08,08:42:34.000,342,11070714,13405,0,1702024953,13070.321113419988,83.13243396000325,53492.200696320004 2023-12-08,08:42:38.000,342,11070753,13445,0,1702024957,13070.348058659998,83.15358135000133,53492.31249024001 2023-12-08,08:42:42.000,342,11070758,13765,0,1702024961,13070.287431869998,83.25226916999964,53492.42428416 2023-12-08,08:42:46.000,342,11070740,13205,0,1702024965,13070.166178289997,83.35800612000457,53492.43127128001 2023-12-08,08:42:50.000,342,11070736,13485,0,1702024969,13069.970825299992,83.4355465500048,53492.38236144001 2023-12-08,08:42:54.000,342,11070793,13285,0,1702024973,13069.937143750001,83.54128350000246,53492.508129600006 2023-12-08,08:42:58.000,342,11070734,13205,0,1702024977,13069.883253269996,83.57652914999926,53492.45223264 2023-12-08,08:43:02.000,342,11070717,13725,0,1702024981,13069.970825299992,83.54833263000182,53492.5430652 2023-12-08,08:43:06.000,342,11070741,13525,0,1702024985,13070.011243159992,83.55538176000118,53492.52909096001 2023-12-08,08:43:10.000,342,11070788,13245,0,1702024989,13070.024715779997,83.65406957999949,53492.51511672 2023-12-08,08:43:14.000,342,11070705,13445,0,1702024993,13070.031452089992,83.69636436000292,53492.487168240004 2023-12-08,08:43:18.000,342,11070743,13325,0,1702024997,13070.004506849997,83.64702045000013,53492.389348560006 2023-12-08,08:43:22.000,342,11070784,13525,0,1702025001,13070.058397330002,83.52718524000375,53492.438258400005 2023-12-08,08:43:26.000,342,11070804,13405,0,1702025005,13070.159441980002,83.32980959999986,53492.39633568 2023-12-08,08:43:30.000,342,11070800,13405,0,1702025009,13070.186387219997,83.20997439000348,53492.19370920001 2023-12-08,08:43:34.000,342,11070762,13525,0,1702025013,13070.226805079998,83.1253848300039,53492.21467056001 2023-12-08,08:43:38.000,342,11070727,13525,0,1702025017,13070.314377109993,83.06899179000175,53492.18672208 2023-12-08,08:43:42.000,342,11070734,13685,0,1702025021,13070.401949139989,83.06899179000175,53492.20768344 2023-12-08,08:43:46.000,342,11070736,13165,0,1702025025,13070.469312239999,83.06899179000175,53492.34742584 2023-12-08,08:43:50.000,342,11070777,13725,0,1702025029,13070.449103309998,83.17472873999941,53492.35441296 2023-12-08,08:43:54.000,342,11070760,13205,0,1702025033,13070.428894379998,83.23112178000156,53492.368387200004 2023-12-08,08:43:58.000,342,11070771,13045,0,1702025037,13070.476048549994,83.32980959999986,53492.50114248001 2023-12-08,08:44:02.000,342,11070732,13685,0,1702025041,13070.469312239999,83.41439915999945,53492.64088488 2023-12-08,08:44:06.000,342,11070778,13405,0,1702025045,13070.442366999989,83.47784133000096,53492.63389776 2023-12-08,08:44:10.000,342,11070746,13165,0,1702025049,13070.442366999989,83.45669394000288,53492.71075608 2023-12-08,08:44:14.000,342,11070702,13445,0,1702025053,13070.58382950999,83.54833263000182,53492.89940832 2023-12-08,08:44:18.000,342,11070732,13285,0,1702025057,13070.63098368,83.73161000999971,53492.95530528 2023-12-08,08:44:22.000,342,11070774,13365,0,1702025061,13070.7118194,83.84439609000401,53493.2417772 2023-12-08,08:44:26.000,342,11070742,13125,0,1702025065,13070.90717238999,83.95013304000167,53493.36754536001 2023-12-08,08:44:30.000,342,11070775,13805,0,1702025069,13071.075580140001,84.19685259000107,53493.563184720006 2023-12-08,08:44:34.000,342,11070715,13525,0,1702025073,13071.149679549992,84.4858669200039,53493.71690136 2023-12-08,08:44:38.000,342,11070753,13605,0,1702025077,13071.169888479992,84.72553734000394,53493.91952784001 2023-12-08,08:44:42.000,342,11070762,13605,0,1702025081,13071.250724199992,84.90176559000247,53494.05927024001 2023-12-08,08:44:46.000,342,11070750,13085,0,1702025085,13071.365241469997,84.97225689000334,53494.08721872001 2023-12-08,08:44:50.000,342,11070720,13685,0,1702025089,13071.513440289993,85.00750254000013,53494.233948240006 2023-12-08,08:44:54.000,342,11070727,13605,0,1702025093,13071.708793279999,85.09209209999972,53494.30381944001 2023-12-08,08:44:58.000,342,11070739,13645,0,1702025097,13071.88393733999,85.12028862000443,53494.43657472 2023-12-08,08:45:02.000,342,11070774,13405,0,1702025101,13072.17359867,85.00750254000013,53494.45753608 2023-12-08,08:45:06.000,342,11070738,13605,0,1702025105,13072.490205239992,84.95110949999798,53494.65317544 2023-12-08,08:45:10.000,342,11070748,13685,0,1702025109,13072.759657639988,84.89471646000311,53494.737020880006 2023-12-08,08:45:14.000,342,11070743,13485,0,1702025113,13072.921329079989,84.90881472000183,53494.82785344001 2023-12-08,08:45:18.000,342,11070795,13325,0,1702025117,13073.035846349994,84.89471646000311,53494.86278904 2023-12-08,08:45:22.000,342,11070752,13205,0,1702025121,13073.217726719995,84.82422516000224,53494.918686 2023-12-08,08:45:26.000,342,11070758,13365,0,1702025125,13073.23119934,84.74668473000202,53494.86977616 2023-12-08,08:45:30.000,342,11070778,13005,0,1702025129,13073.29182613,84.61275125999964,53494.84881480001 2023-12-08,08:45:34.000,342,11070757,13365,0,1702025133,13073.36592553999,84.46471952999855,53494.82785344001 2023-12-08,08:45:38.000,342,11070748,13205,0,1702025137,13073.534333290001,84.2391473700045,53494.84182768 2023-12-08,08:45:42.000,342,11070814,13325,0,1702025141,13073.675795800002,83.86554348000209,53494.91169888 2023-12-08,08:45:46.000,342,11070743,13205,0,1702025145,13073.918302960003,83.5342343700031,53494.918686 2023-12-08,08:45:50.000,342,11070732,13325,0,1702025149,13074.086710709998,83.21702352000284,53494.953621600005 2023-12-08,08:45:54.000,342,11070771,13445,0,1702025153,13074.187755359999,83.08309005000046,53494.96060872 2023-12-08,08:45:58.000,342,11070742,13485,0,1702025157,13074.140601189989,82.89276354000322,53495.023492800006 2023-12-08,08:46:02.000,342,11070712,13285,0,1702025161,13074.039556539989,82.75883007000084,53495.09336400001 2023-12-08,08:46:06.000,342,11070745,13445,0,1702025165,13073.918302960003,82.75883007000084,53495.06541552001 2023-12-08,08:46:10.000,342,11070746,13445,0,1702025169,13073.823994619997,82.75178094000148,53495.16323520001 2023-12-08,08:46:14.000,342,11070759,13365,0,1702025173,13073.507388049991,82.88571441000386,53495.14227384001 2023-12-08,08:46:18.000,342,11070781,13365,0,1702025177,13073.34571660999,82.95620571000472,53495.32393896 2023-12-08,08:46:22.000,342,11070756,13765,0,1702025181,13073.26488088999,82.97030397000344,53495.39381016 2023-12-08,08:46:26.000,342,11070754,13485,0,1702025185,13073.258144579995,82.92800919000001,53495.49861696001 2023-12-08,08:46:30.000,342,11070759,13765,0,1702025189,13073.33224399,82.92800919000001,53495.60342376 2023-12-08,08:46:34.000,342,11070800,13645,0,1702025193,13073.33224399,82.9773531000028,53495.722204800004 2023-12-08,08:46:38.000,342,11070796,13605,0,1702025197,13073.278353509995,83.10423743999854,53495.84797296 2023-12-08,08:46:42.000,342,11070807,13205,0,1702025201,13073.237935649995,83.28046569000435,53495.93880552 2023-12-08,08:46:46.000,342,11070751,13405,0,1702025205,13073.157099929995,83.48489046000032,53496.00168960001 2023-12-08,08:46:50.000,342,11070715,13525,0,1702025209,13073.035846349994,83.75275739999779,53496.008676720005 2023-12-08,08:46:54.000,342,11070798,13405,0,1702025213,13073.06279158999,84.05586998999934,53496.23925168001 2023-12-08,08:46:58.000,342,11070772,13565,0,1702025217,13073.0695279,84.32373693000409,53496.36501984001 2023-12-08,08:47:02.000,342,11070749,13165,0,1702025221,13073.08300051999,84.5211125700007,53496.511749360005 2023-12-08,08:47:06.000,342,11070757,13405,0,1702025225,13073.17057255,84.66209517000243,53496.581620560006 2023-12-08,08:47:10.000,342,11070807,13285,0,1702025229,13073.237935649995,84.77488124999945,53496.62354328001 2023-12-08,08:47:14.000,342,11070764,13245,0,1702025233,13073.39287078,84.91586385000119,53496.749311440006 2023-12-08,08:47:18.000,342,11070759,13325,0,1702025237,13073.40634339999,84.9793060200027,53496.81918264001 2023-12-08,08:47:22.000,342,11070728,13485,0,1702025241,13073.446761259991,85.03569906000484,53496.82616976 2023-12-08,08:47:26.000,342,11070751,13725,0,1702025245,13073.440024949996,85.01455166999949,53496.78424704 2023-12-08,08:47:30.000,342,11070756,13045,0,1702025249,13073.493915430001,84.91586385000119,53496.72136296001 2023-12-08,08:47:34.000,342,11070738,13565,0,1702025253,13073.43328864,84.93701123999926,53496.630530400005 2023-12-08,08:47:38.000,342,11070750,13405,0,1702025257,13073.43328864,84.88766733000375,53496.65149176001 2023-12-08,08:47:42.000,342,11070750,13805,0,1702025261,13073.399607089996,84.88766733000375,53496.53271072001 2023-12-08,08:47:46.000,342,11070810,13725,0,1702025265,13073.500651739996,84.7678321200001,53496.630530400005 2023-12-08,08:47:50.000,342,11070735,13285,0,1702025269,13073.594960080001,84.70438994999859,53496.57463344001 2023-12-08,08:47:54.000,342,11070730,13765,0,1702025273,13073.669059489992,84.62684951999836,53496.53969784 2023-12-08,08:47:58.000,342,11070780,13605,0,1702025277,13073.696004730002,84.54225995999877,53496.50476224001 2023-12-08,08:48:02.000,342,11070703,13525,0,1702025281,13073.709477349992,84.43652301000111,53496.413929680006 2023-12-08,08:48:06.000,342,11070751,13445,0,1702025285,13073.736422590002,84.29554040999938,53496.344058480005 2023-12-08,08:48:10.000,342,11070726,13605,0,1702025289,13073.702741039997,84.10521390000213,53496.26021304 2023-12-08,08:48:14.000,342,11070771,13605,0,1702025293,13073.689268419992,83.90783825999824,53496.2113032 2023-12-08,08:48:18.000,342,11070768,13365,0,1702025297,13073.662323179997,83.77390479000314,53496.09950928001 2023-12-08,08:48:22.000,342,11070751,13405,0,1702025301,13073.588223769992,83.6681678399982,53496.06457368 2023-12-08,08:48:26.000,342,11070721,13445,0,1702025305,13073.588223769992,83.47784133000096,53496.14841912001 2023-12-08,08:48:30.000,342,11070800,13285,0,1702025309,13073.507388049991,83.32980959999986,53496.08553504 2023-12-08,08:48:34.000,342,11070740,13885,0,1702025313,13073.399607089996,83.29456395000307,53496.1064964 2023-12-08,08:48:38.000,342,11070753,13565,0,1702025317,13073.258144579995,83.30866221000178,53496.04361232 2023-12-08,08:48:42.000,342,11070722,13645,0,1702025321,13073.04258265999,83.41439915999945,53496.01566384 2023-12-08,08:48:46.000,342,11070757,13285,0,1702025325,13072.800075499988,83.52013611000439,53495.93880552 2023-12-08,08:48:50.000,342,11070750,13565,0,1702025329,13072.537359410002,83.63997132000077,53495.910857040006 2023-12-08,08:48:54.000,342,11070696,13445,0,1702025333,13072.321797489996,83.86554348000209,53495.83399872001 2023-12-08,08:48:58.000,342,11070740,13965,0,1702025337,13072.03213616,83.98537868999847,53495.80605024 2023-12-08,08:49:02.000,342,11070767,13565,0,1702025341,13071.90414626999,84.09816477000277,53495.73617904001 2023-12-08,08:49:06.000,342,11070741,13445,0,1702025345,13071.85025579,84.10521390000213,53495.76412752001 2023-12-08,08:49:10.000,342,11070766,13245,0,1702025349,13071.816574239994,84.14045954999892,53495.73617904001 2023-12-08,08:49:14.000,342,11070806,13365,0,1702025353,13071.789628999999,84.15455781000492,53495.673294960005 2023-12-08,08:49:18.000,342,11070749,13445,0,1702025357,13071.735738519994,84.09816477000277,53495.65932072 2023-12-08,08:49:22.000,342,11070757,13285,0,1702025361,13071.735738519994,84.09816477000277,53495.56150104 2023-12-08,08:49:26.000,342,11070732,13285,0,1702025365,13071.816574239994,84.08406651000405,53495.61739800001 2023-12-08,08:49:30.000,342,11070761,13725,0,1702025369,13071.82331054999,84.175705200003,53495.49861696001 2023-12-08,08:49:34.000,342,11070773,13405,0,1702025373,13071.897409959995,84.23209823999787,53495.49162984 2023-12-08,08:49:38.000,342,11070758,13245,0,1702025377,13071.877201029994,84.3096386699981,53495.44272 2023-12-08,08:49:42.000,342,11070757,13325,0,1702025381,13071.93109151,84.40127736000431,53495.43573288 2023-12-08,08:49:46.000,342,11070746,13685,0,1702025385,13071.95130044,84.42242475000239,53495.505604080005 2023-12-08,08:49:50.000,342,11070733,13445,0,1702025389,13071.91088258,84.4717686599979,53495.407784400006 2023-12-08,08:49:54.000,342,11070745,13325,0,1702025393,13071.94456412999,84.51406344000134,53495.40079728001 2023-12-08,08:49:58.000,342,11070750,13285,0,1702025397,13071.97150937,84.57750561000285,53495.407784400006 2023-12-08,08:50:02.000,342,11070730,13525,0,1702025401,13072.03213616,84.5845547400022,53495.43573288 2023-12-08,08:50:06.000,342,11070740,13525,0,1702025405,13072.018663539995,84.59160387000156,53495.289003360005 2023-12-08,08:50:10.000,342,11070758,14085,0,1702025409,13072.01192723,84.55635822000477,53495.191183680006 2023-12-08,08:50:14.000,342,11070707,13685,0,1702025413,13072.05234509,84.44357214000047,53495.1981708 2023-12-08,08:50:18.000,342,11070721,13245,0,1702025417,13072.08602663999,84.35193345000152,53495.121312480005 2023-12-08,08:50:22.000,342,11070755,13405,0,1702025421,13072.16686235999,84.24619650000386,53495.16323520001 2023-12-08,08:50:26.000,342,11070735,13525,0,1702025425,13072.247698079991,84.14750867999828,53495.1981708 2023-12-08,08:50:30.000,342,11070731,13525,0,1702025429,13072.288115939991,84.07701738000469,53495.17720944 2023-12-08,08:50:34.000,342,11070774,13525,0,1702025433,13072.25443439,84.06996824999806,53495.121312480005 2023-12-08,08:50:38.000,342,11070781,13085,0,1702025437,13072.27464332,83.99947695000446,53495.11432536001 2023-12-08,08:50:42.000,342,11070734,13645,0,1702025441,13072.281379629996,83.99947695000446,53495.17720944 2023-12-08,08:50:46.000,342,11070731,13405,0,1702025445,13072.18707128999,83.99947695000446,53495.072402640006 2023-12-08,08:50:50.000,342,11070773,13565,0,1702025449,13072.240961769996,84.0629191199987,53495.10733824 2023-12-08,08:50:54.000,342,11070791,13325,0,1702025453,13072.14665342999,84.15455781000492,53495.0584284 2023-12-08,08:50:58.000,342,11070778,13885,0,1702025457,13072.220752839996,84.20390172000043,53495.240093520006 2023-12-08,08:51:02.000,342,11070797,13525,0,1702025461,13072.139917119996,84.28144215000066,53495.13528672 2023-12-08,08:51:06.000,342,11070798,13405,0,1702025465,13072.18707128999,84.32373693000409,53495.289003360005 2023-12-08,08:51:10.000,342,11070754,13525,0,1702025469,13072.27464332,84.32373693000409,53495.28201624001 2023-12-08,08:51:14.000,342,11070754,13485,0,1702025473,13072.308324869991,84.29554040999938,53495.27502912 2023-12-08,08:51:18.000,342,11070764,13645,0,1702025477,13072.429578449992,84.3096386699981,53495.35188744001 2023-12-08,08:51:22.000,342,11070712,13605,0,1702025481,13072.490205239992,84.2743930200013,53495.32393896 2023-12-08,08:51:26.000,342,11070774,13325,0,1702025485,13072.483468929997,84.18980346000171,53495.34490032 2023-12-08,08:51:30.000,342,11070783,13565,0,1702025489,13072.469996309992,84.175705200003,53495.191183680006 2023-12-08,08:51:34.000,342,11070742,13445,0,1702025493,13072.584513579997,84.11226303000149,53495.3029776 2023-12-08,08:51:38.000,342,11070728,13085,0,1702025497,13072.564304649997,84.04177173000062,53495.18419656001 2023-12-08,08:51:42.000,342,11070766,13205,0,1702025501,13072.651876679993,84.0276734700019,53495.3029776 2023-12-08,08:51:46.000,342,11070751,13645,0,1702025505,13072.779866569988,83.96423130000039,53495.3728488 2023-12-08,08:51:50.000,342,11070763,13725,0,1702025509,13072.800075499988,84.02062434000254,53495.35887456001 2023-12-08,08:51:54.000,342,11070693,13605,0,1702025513,13072.786602879998,84.09816477000277,53495.40079728001 2023-12-08,08:51:58.000,342,11070769,13365,0,1702025517,13072.725976089998,84.14045954999892,53495.44970712001 2023-12-08,08:52:02.000,342,11070768,13165,0,1702025521,13072.645140369998,84.24619650000386,53495.44970712001 2023-12-08,08:52:06.000,342,11070775,13645,0,1702025525,13072.550832029992,84.3378351900028,53495.386823040004 2023-12-08,08:52:10.000,342,11070772,13365,0,1702025529,13072.517150480002,84.35193345000152,53495.42175864 2023-12-08,08:52:14.000,342,11070765,13285,0,1702025533,13072.510414169992,84.3730808399996,53495.30996472001 2023-12-08,08:52:18.000,342,11070727,13285,0,1702025537,13072.564304649997,84.36603171000024,53495.32393896 2023-12-08,08:52:22.000,342,11070742,13525,0,1702025541,13072.651876679993,84.26029476000258,53495.34490032 2023-12-08,08:52:26.000,342,11070782,13325,0,1702025545,13072.793339189993,84.2391473700045,53495.46368136 2023-12-08,08:52:30.000,342,11070753,13325,0,1702025549,13072.921329079989,84.23209823999787,53495.49162984 2023-12-08,08:52:34.000,342,11070802,13245,0,1702025553,13073.008901109999,84.26029476000258,53495.53355256 2023-12-08,08:52:38.000,342,11070767,13285,0,1702025557,13073.056055279994,84.3096386699981,53495.56150104 2023-12-08,08:52:42.000,342,11070762,13405,0,1702025561,13073.096473139994,84.3730808399996,53495.5824624 2023-12-08,08:52:46.000,342,11070792,13005,0,1702025565,13073.177308859995,84.45062126999983,53495.63835936 2023-12-08,08:52:50.000,342,11070769,13365,0,1702025569,13073.26488088999,84.61275125999964,53495.56150104 2023-12-08,08:52:54.000,342,11070743,13325,0,1702025573,13073.33224399,84.60570213000028,53495.71521768001 2023-12-08,08:52:58.000,342,11070766,13085,0,1702025577,13073.41307971,84.69734081999923,53495.722204800004 2023-12-08,08:53:02.000,342,11070742,13685,0,1702025581,13073.520860669996,84.71848821000458,53495.840985840005 2023-12-08,08:53:06.000,342,11070780,13405,0,1702025585,13073.588223769992,84.77488124999945,53495.966754 2023-12-08,08:53:10.000,342,11070729,13365,0,1702025589,13073.601696389997,84.78897950999817,53495.91784416 2023-12-08,08:53:14.000,342,11070737,13445,0,1702025593,13073.541069599996,84.7960286400048,53495.966754 2023-12-08,08:53:18.000,342,11070722,13325,0,1702025597,13073.568014839992,84.7678321200001,53495.98072824001 2023-12-08,08:53:22.000,342,11070757,13765,0,1702025601,13073.568014839992,84.75373386000138,53495.98072824001 2023-12-08,08:53:26.000,342,11070738,13405,0,1702025605,13073.541069599996,84.76078299000073,53495.87592144 2023-12-08,08:53:30.000,342,11070771,13285,0,1702025609,13073.460233879996,84.76078299000073,53495.88290856001 2023-12-08,08:53:34.000,342,11070802,13445,0,1702025613,13073.37266185,84.7325864700033,53495.83399872001 2023-12-08,08:53:38.000,342,11070749,13525,0,1702025617,13073.33224399,84.71848821000458,53495.722204800004 2023-12-08,08:53:42.000,342,11070776,13325,0,1702025621,13073.32550767999,84.68324256000051,53495.73617904001 2023-12-08,08:53:46.000,342,11070725,13445,0,1702025625,13073.43328864,84.70438994999859,53495.77111464 2023-12-08,08:53:50.000,342,11070728,13365,0,1702025629,13073.399607089996,84.68324256000051,53495.72919192 2023-12-08,08:53:54.000,342,11070774,13605,0,1702025633,13073.460233879996,84.67619343000115,53495.6523336 2023-12-08,08:53:58.000,342,11070771,13405,0,1702025637,13073.520860669996,84.68324256000051,53495.575475280006 2023-12-08,08:54:02.000,342,11070757,13445,0,1702025641,13073.608432699992,84.59160387000156,53495.56150104 2023-12-08,08:54:06.000,342,11070693,13005,0,1702025645,13073.635377940001,84.49996518000262,53495.39381016 2023-12-08,08:54:10.000,342,11070757,13605,0,1702025649,13073.722949969997,84.32373693000409,53495.40079728001 2023-12-08,08:54:14.000,342,11070782,13445,0,1702025653,13073.736422590002,84.24619650000386,53495.30996472001 2023-12-08,08:54:18.000,342,11070802,13565,0,1702025657,13073.817258310002,84.14750867999828,53495.20515792 2023-12-08,08:54:22.000,342,11070745,13445,0,1702025661,13073.817258310002,83.99947695000446,53495.21214504001 2023-12-08,08:54:26.000,342,11070742,13565,0,1702025665,13074.012611299993,83.83734696000465,53495.268042 2023-12-08,08:54:30.000,342,11070759,13325,0,1702025669,13074.086710709998,83.78800305000186,53495.26105488001 2023-12-08,08:54:34.000,342,11070799,13925,0,1702025673,13074.100183329989,83.75275739999779,53495.170222320005 2023-12-08,08:54:38.000,342,11070781,13205,0,1702025677,13074.059765469989,83.79505218000122,53495.17720944 2023-12-08,08:54:42.000,342,11070750,13445,0,1702025681,13073.992402369993,83.83734696000465,53495.14926096 2023-12-08,08:54:46.000,342,11070800,13405,0,1702025685,13073.891357719993,83.8161995699993,53495.10733824 2023-12-08,08:54:50.000,342,11070724,13365,0,1702025689,13073.864412479998,83.79505218000122,53495.08637688 2023-12-08,08:54:54.000,342,11070751,13285,0,1702025693,13073.702741039997,83.8161995699993,53495.002531440005 2023-12-08,08:54:58.000,342,11070715,13365,0,1702025697,13073.648850559992,83.73865913999907,53495.06541552001 2023-12-08,08:55:02.000,342,11070780,13445,0,1702025701,13073.541069599996,83.75980653000443,53494.98157008 2023-12-08,08:55:06.000,342,11070777,13565,0,1702025705,13073.527596979991,83.70341349000228,53495.1282996 2023-12-08,08:55:10.000,342,11070782,13565,0,1702025709,13073.446761259991,83.717511750001,53495.10035112 2023-12-08,08:55:14.000,342,11070744,13565,0,1702025713,13073.338980299995,83.69636436000292,53495.0584284 2023-12-08,08:55:18.000,342,11070739,13365,0,1702025717,13073.14362730999,83.80915043999994,53495.07938976 2023-12-08,08:55:22.000,342,11070730,13645,0,1702025721,13072.955010629994,83.83734696000465,53495.01650568001 2023-12-08,08:55:26.000,342,11070731,13485,0,1702025725,13072.840493359989,83.85849435000273,53494.93266024 2023-12-08,08:55:30.000,342,11070748,13125,0,1702025729,13072.719239779988,83.95013304000167,53494.79990496 2023-12-08,08:55:34.000,342,11070731,13045,0,1702025733,13072.746185019998,84.02062434000254,53494.84881480001 2023-12-08,08:55:38.000,342,11070757,13245,0,1702025737,13072.712503469993,84.10521390000213,53494.855801920006 2023-12-08,08:55:42.000,342,11070749,13485,0,1702025741,13072.699030850003,84.21799997999915,53494.82785344001 2023-12-08,08:55:46.000,342,11070804,13285,0,1702025745,13072.597986200002,84.26734389000194,53494.785930720005 2023-12-08,08:55:50.000,342,11070717,13765,0,1702025749,13072.571040959992,84.18275433000235,53494.737020880006 2023-12-08,08:55:54.000,342,11070759,13445,0,1702025753,13072.591249889992,84.05586998999934,53494.6741368 2023-12-08,08:55:58.000,342,11070785,13365,0,1702025757,13072.665349299998,83.85144522000337,53494.63221408 2023-12-08,08:56:02.000,342,11070745,13565,0,1702025761,13072.665349299998,83.73161000999971,53494.57631712 2023-12-08,08:56:06.000,342,11070727,13605,0,1702025765,13072.591249889992,83.63997132000077,53494.401639120006 2023-12-08,08:56:10.000,342,11070740,13565,0,1702025769,13072.476732620002,83.63997132000077,53494.31779368 2023-12-08,08:56:14.000,342,11070799,13405,0,1702025773,13072.382424279996,83.73865913999907,53494.25490960001 2023-12-08,08:56:18.000,342,11070751,13685,0,1702025777,13072.281379629996,83.75980653000443,53494.17106416 2023-12-08,08:56:22.000,342,11070774,13445,0,1702025781,13072.261170699996,83.68931523000356,53494.10119296 2023-12-08,08:56:26.000,342,11070737,13365,0,1702025785,13072.355479040001,83.66111870999885,53494.09420584 2023-12-08,08:56:30.000,342,11070813,13685,0,1702025789,13072.463259999997,83.62587306000205,53494.08721872001 2023-12-08,08:56:34.000,342,11070758,13445,0,1702025793,13072.597986200002,83.55538176000118,53494.07324448 2023-12-08,08:56:38.000,342,11070758,13725,0,1702025797,13072.658612990002,83.52718524000375,53494.05228312 2023-12-08,08:56:42.000,342,11070735,13445,0,1702025801,13072.786602879998,83.51308697999775,53494.05927024001 2023-12-08,08:56:46.000,342,11070794,13445,0,1702025805,13072.800075499988,83.49898871999903,53494.066257360006 2023-12-08,08:56:50.000,342,11070790,13205,0,1702025809,13072.833757049993,83.48489046000032,53494.017347520006 2023-12-08,08:56:54.000,342,11070727,13245,0,1702025813,13072.874174909994,83.41439915999945,53494.017347520006 2023-12-08,08:56:58.000,342,11070766,13445,0,1702025817,13072.928065389999,83.36505525000393,53494.185038400006 2023-12-08,08:57:02.000,342,11070762,13285,0,1702025821,13072.928065389999,83.28046569000435,53494.20599976001 2023-12-08,08:57:06.000,342,11070729,13445,0,1702025825,13073.029110039999,83.33685872999922,53494.331767920004 2023-12-08,08:57:10.000,342,11070769,13565,0,1702025829,13072.907856459999,83.40735003000009,53494.450548960005 2023-12-08,08:57:14.000,342,11070723,13285,0,1702025833,13072.806811809998,83.45669394000288,53494.49247168001 2023-12-08,08:57:18.000,342,11070789,13325,0,1702025837,13072.624931439997,83.50603784999839,53494.54138152001 2023-12-08,08:57:22.000,342,11070761,13285,0,1702025841,13072.510414169992,83.5342343700031,53494.51343304001 2023-12-08,08:57:26.000,342,11070754,13125,0,1702025845,13072.409369519992,83.54128350000246,53494.49247168001 2023-12-08,08:57:30.000,342,11070789,13485,0,1702025849,13072.281379629996,83.59062740999798,53494.52740728 2023-12-08,08:57:34.000,342,11070767,13405,0,1702025853,13072.11297188,83.67521697000484,53494.47849744 2023-12-08,08:57:38.000,342,11070729,13725,0,1702025857,13072.119708189995,83.73865913999907,53494.57631712 2023-12-08,08:57:42.000,342,11070792,13645,0,1702025861,13072.04560877999,83.85144522000337,53494.54138152001 2023-12-08,08:57:46.000,342,11070736,13445,0,1702025865,13072.09276295,83.98537868999847,53494.63221408 2023-12-08,08:57:50.000,342,11070782,13285,0,1702025869,13072.08602663999,84.05586998999934,53494.57631712 2023-12-08,08:57:54.000,342,11070777,13405,0,1702025873,13072.07255402,84.16160694000428,53494.62522696 2023-12-08,08:57:58.000,342,11070760,13605,0,1702025877,13072.12644449999,84.29554040999938,53494.57631712 2023-12-08,08:58:02.000,342,11070789,13685,0,1702025881,13072.21401653,84.30258953999873,53494.59029136001 2023-12-08,08:58:06.000,342,11070769,13605,0,1702025885,13072.267907009991,84.40127736000431,53494.50644592 2023-12-08,08:58:10.000,342,11070776,13645,0,1702025889,13072.294852250001,84.45062126999983,53494.47151032001 2023-12-08,08:58:14.000,342,11070729,13005,0,1702025893,13072.375687970001,84.45767039999919,53494.40862624 2023-12-08,08:58:18.000,342,11070742,13565,0,1702025897,13072.544095719997,84.39422822999768,53494.36670352 2023-12-08,08:58:22.000,342,11070774,13725,0,1702025901,13072.705767159998,84.29554040999938,53494.43657472 2023-12-08,08:58:26.000,342,11070725,13245,0,1702025905,13072.921329079989,84.32373693000409,53494.47849744 2023-12-08,08:58:30.000,342,11070755,13485,0,1702025909,13073.06279158999,84.28144215000066,53494.47151032001 2023-12-08,08:58:34.000,342,11070788,13645,0,1702025913,13073.14362730999,84.20390172000043,53494.4295876 2023-12-08,08:58:38.000,342,11070790,13685,0,1702025917,13073.25140827,84.09816477000277,53494.40862624 2023-12-08,08:58:42.000,342,11070766,13525,0,1702025921,13073.29182613,84.01357521000318,53494.33875504 2023-12-08,08:58:46.000,342,11070715,13285,0,1702025925,13073.24467195999,83.95718217000103,53494.33875504 2023-12-08,08:58:50.000,342,11070728,13685,0,1702025929,13073.136890999995,83.95718217000103,53494.219974 2023-12-08,08:58:54.000,342,11070761,13685,0,1702025933,13073.06279158999,84.00652608000382,53494.282858080005 2023-12-08,08:58:58.000,342,11070820,13685,0,1702025937,13072.880911219989,84.0629191199987,53494.233948240006 2023-12-08,08:59:02.000,342,11070788,13165,0,1702025941,13072.786602879998,84.10521390000213,53494.24093536 2023-12-08,08:59:06.000,342,11070738,13365,0,1702025945,13072.705767159998,84.2391473700045,53494.282858080005 2023-12-08,08:59:10.000,342,11070736,13805,0,1702025949,13072.523886789997,84.35898258000088,53494.29683232 2023-12-08,08:59:14.000,342,11070749,13325,0,1702025953,13072.362215349996,84.40127736000431,53494.25490960001 2023-12-08,08:59:18.000,342,11070802,13565,0,1702025957,13072.27464332,84.41537562000303,53494.24093536 2023-12-08,08:59:22.000,342,11070756,13205,0,1702025961,13072.180334979996,84.35898258000088,53494.19901264 2023-12-08,08:59:26.000,342,11070788,13405,0,1702025965,13072.180334979996,84.25324563000322,53494.08721872001 2023-12-08,08:59:30.000,342,11070759,13445,0,1702025969,13072.1938076,84.13341041999956,53493.91254072 2023-12-08,08:59:34.000,342,11070760,13485,0,1702025973,13072.17359867,84.0629191199987,53493.9754248 2023-12-08,08:59:38.000,342,11070775,13565,0,1702025977,13072.15338974,83.99947695000446,53493.91952784001 2023-12-08,08:59:42.000,342,11070770,13245,0,1702025981,13072.08602663999,83.94308391000231,53493.85664376 2023-12-08,08:59:46.000,342,11070796,13405,0,1702025985,13071.9917183,83.89373999999953,53493.86363088 2023-12-08,08:59:50.000,342,11070760,13565,0,1702025989,13071.94456412999,83.83734696000465,53493.81472104 2023-12-08,08:59:54.000,342,11070731,13365,0,1702025993,13071.90414626999,83.7809539200025,53493.681965760006 2023-12-08,08:59:58.000,342,11070741,13245,0,1702025997,13071.91088258,83.79505218000122,53493.612094560005 2023-12-08,09:00:02.000,342,11070798,13605,0,1702026001,13071.80310161999,83.73161000999971,53493.55619760001 2023-12-08,09:00:06.000,342,11070789,13605,0,1702026005,13071.776156379994,83.66111870999885,53493.43042944 2023-12-08,09:00:10.000,342,11070756,13685,0,1702026009,13071.789628999999,83.6681678399982,53493.33959688001 2023-12-08,09:00:14.000,342,11070783,13325,0,1702026013,13071.78289268999,83.4214482899988,53493.276712800005 2023-12-08,09:00:18.000,342,11070753,13205,0,1702026017,13071.85025579,83.04784440000367,53493.19286736 2023-12-08,09:00:22.000,342,11070756,13085,0,1702026021,13071.937827819995,82.68833876999997,53493.12299616 2023-12-08,09:00:26.000,342,11070762,13565,0,1702026025,13072.099499259995,82.34998053000163,53493.1369704 2023-12-08,09:00:30.000,342,11070803,13605,0,1702026029,13072.1938076,82.0609661999988,53493.060112080006 2023-12-08,09:00:34.000,342,11070770,13365,0,1702026033,13072.160126049996,81.95522925000114,53492.96927952 2023-12-08,09:00:38.000,342,11070771,13525,0,1702026037,13071.97150937,81.84949230000348,53492.93434392001 2023-12-08,09:00:42.000,342,11070760,13285,0,1702026041,13071.654902799994,81.77195187000325,53492.87844696 2023-12-08,09:00:46.000,342,11070781,13365,0,1702026045,13071.284405749997,81.75785361000453,53492.80158864 2023-12-08,09:00:50.000,342,11070778,13645,0,1702026049,13071.01495335,81.65916578999895,53492.64787200001 2023-12-08,09:00:54.000,342,11070762,13805,0,1702026053,13070.73202833,81.58162535999872,53492.536078080004 2023-12-08,09:00:58.000,342,11070755,13205,0,1702026057,13070.60403843999,81.46179015000234,53492.438258400005 2023-12-08,09:01:02.000,342,11070781,13285,0,1702026061,13070.590565819999,81.36310233000404,53492.39633568 2023-12-08,09:01:06.000,342,11070793,13445,0,1702026065,13070.597302129994,81.4688392800017,53492.44524552 2023-12-08,09:01:10.000,342,11070750,13565,0,1702026069,13070.550147959999,81.60982188000344,53492.4033228 2023-12-08,09:01:14.000,342,11070756,13725,0,1702026073,13070.401949139989,81.84949230000348,53492.4033228 2023-12-08,09:01:18.000,342,11070799,13765,0,1702026077,13070.307640799998,81.98342576999858,53492.4033228 2023-12-08,09:01:22.000,342,11070774,13565,0,1702026081,13070.273959249993,82.03276968000137,53492.508129600006 2023-12-08,09:01:26.000,342,11070790,13525,0,1702026085,13070.240277700002,82.13145749999967,53492.4033228 2023-12-08,09:01:30.000,342,11070766,13325,0,1702026089,13070.327849729998,82.23719445000461,53492.44524552 2023-12-08,09:01:34.000,342,11070768,13325,0,1702026093,13070.428894379998,82.24424358000397,53492.48018112001 2023-12-08,09:01:38.000,342,11070771,13725,0,1702026097,13070.54341164999,82.33588227000291,53492.52210384 2023-12-08,09:01:42.000,342,11070790,13485,0,1702026101,13070.69161047,82.34293140000227,53492.57800080001 2023-12-08,09:01:46.000,342,11070732,13165,0,1702026105,13070.88696345999,82.39932444000442,53492.78062728 2023-12-08,09:01:50.000,342,11070780,13365,0,1702026109,13070.94759024999,82.52620878000016,53492.9273568 2023-12-08,09:01:54.000,342,11070757,13565,0,1702026113,13070.988008109991,82.63194572999782,53492.92036968 2023-12-08,09:01:58.000,342,11070796,13725,0,1702026117,13071.001480729996,82.81522311000299,53493.03216360001 2023-12-08,09:02:02.000,342,11070734,13085,0,1702026121,13071.028425969991,83.05489353000303,53493.18588024 2023-12-08,09:02:06.000,342,11070754,13685,0,1702026125,13071.028425969991,83.26636742999835,53493.2417772 2023-12-08,09:02:10.000,342,11070813,13605,0,1702026129,13070.95432656,83.5342343700031,53493.2417772 2023-12-08,09:02:14.000,342,11070736,13285,0,1702026133,13071.089052759991,83.71046262000164,53493.31863552001 2023-12-08,09:02:18.000,342,11070776,13565,0,1702026137,13071.129470619991,83.80915043999994,53493.42344232 2023-12-08,09:02:22.000,342,11070734,13285,0,1702026141,13071.257460510002,83.89373999999953,53493.59812032 2023-12-08,09:02:26.000,342,11070798,13565,0,1702026145,13071.405659329997,83.86554348000209,53493.72388848001 2023-12-08,09:02:30.000,342,11070785,13405,0,1702026149,13071.553858149993,83.8796417400008,53493.75882408 2023-12-08,09:02:34.000,342,11070779,13605,0,1702026153,13071.742474829989,83.86554348000209,53493.77279832001 2023-12-08,09:02:38.000,342,11070752,13525,0,1702026157,13071.93109151,83.82324869999866,53493.86363088 2023-12-08,09:02:42.000,342,11070761,13565,0,1702026161,13072.1938076,83.74570826999843,53493.92651496 2023-12-08,09:02:46.000,342,11070751,13285,0,1702026165,13072.429578449992,83.77390479000314,53493.947476320005 2023-12-08,09:02:50.000,342,11070763,13245,0,1702026169,13072.530623099992,83.73865913999907,53493.98241192 2023-12-08,09:02:54.000,342,11070763,13525,0,1702026173,13072.759657639988,83.717511750001,53494.03132176 2023-12-08,09:02:58.000,342,11070742,13445,0,1702026177,13072.867438599998,83.70341349000228,53494.12215432 2023-12-08,09:03:02.000,342,11070779,13845,0,1702026181,13073.02237372999,83.717511750001,53494.27587096001 2023-12-08,09:03:06.000,342,11070771,13405,0,1702026185,13073.217726719995,83.65406957999949,53494.352729280006 2023-12-08,09:03:10.000,342,11070783,13125,0,1702026189,13073.29182613,83.57652914999926,53494.44356184001 2023-12-08,09:03:14.000,342,11070793,13525,0,1702026193,13073.440024949996,83.47784133000096,53494.499458800005 2023-12-08,09:03:18.000,342,11070771,13925,0,1702026197,13073.628641629992,83.4214482899988,53494.54138152001 2023-12-08,09:03:22.000,342,11070789,13365,0,1702026201,13073.837467240002,83.29456395000307,53494.68112392001 2023-12-08,09:03:26.000,342,11070751,13445,0,1702026205,13073.958720819988,83.23817091000092,53494.72304664 2023-12-08,09:03:30.000,342,11070762,13565,0,1702026209,13074.120392259989,83.15358135000133,53494.79990496 2023-12-08,09:03:34.000,342,11070755,13765,0,1702026213,13074.160810119989,83.16063048000069,53494.89073752 2023-12-08,09:03:38.000,342,11070767,13765,0,1702026217,13074.275327389994,83.09718830999918,53495.051441280004 2023-12-08,09:03:42.000,342,11070757,13445,0,1702026221,13074.194491669994,83.18882699999813,53495.18419656001 2023-12-08,09:03:46.000,342,11070741,13645,0,1702026225,13074.187755359999,83.30161308000243,53495.32393896 2023-12-08,09:03:50.000,342,11070756,13525,0,1702026229,13074.100183329989,83.42849741999817,53495.47066848 2023-12-08,09:03:54.000,342,11070779,13245,0,1702026233,13074.019347609988,83.52718524000375,53495.54752680001 2023-12-08,09:03:58.000,342,11070772,13645,0,1702026237,13073.951984509993,83.67521697000484,53495.624385120005 2023-12-08,09:04:02.000,342,11070747,13445,0,1702026241,13073.891357719993,83.86554348000209,53495.77111464 2023-12-08,09:04:06.000,342,11070761,13325,0,1702026245,13073.837467240002,83.95718217000103,53495.743166160006 2023-12-08,09:04:10.000,342,11070790,13245,0,1702026249,13073.918302960003,83.99242781999783,53495.83399872001 2023-12-08,09:04:14.000,342,11070744,13245,0,1702026253,13073.999138679988,83.91488739000488,53495.792076000005 2023-12-08,09:04:18.000,342,11070758,13365,0,1702026257,13074.20122797999,83.82324869999866,53495.97374112 2023-12-08,09:04:22.000,342,11070765,13605,0,1702026261,13074.396580969995,83.71046262000164,53496.06457368 2023-12-08,09:04:26.000,342,11070794,13405,0,1702026265,13074.618879199996,83.66111870999885,53496.21829032001 2023-12-08,09:04:30.000,342,11070775,13205,0,1702026269,13074.733396470001,83.70341349000228,53496.26021304 2023-12-08,09:04:34.000,342,11070783,13365,0,1702026273,13074.726660159991,83.82324869999866,53496.37899408 2023-12-08,09:04:38.000,342,11070779,13325,0,1702026277,13074.767078019991,83.93603478000296,53496.44187816 2023-12-08,09:04:42.000,342,11070791,13325,0,1702026281,13074.726660159991,83.99947695000446,53496.490788 2023-12-08,09:04:46.000,342,11070760,13365,0,1702026285,13074.67276968,84.11931216000085,53496.44187816 2023-12-08,09:04:50.000,342,11070784,13645,0,1702026289,13074.773814330001,84.0629191199987,53496.51873648 2023-12-08,09:04:54.000,342,11070798,13605,0,1702026293,13074.908540529992,83.92193652000424,53496.51873648 2023-12-08,09:04:58.000,342,11070766,13565,0,1702026297,13075.184729239998,83.75275739999779,53496.68642736 2023-12-08,09:05:02.000,342,11070745,13125,0,1702026301,13075.454181639994,83.54833263000182,53496.630530400005 2023-12-08,09:05:06.000,342,11070793,13285,0,1702026305,13075.76405189999,83.35800612000457,53496.78424704 2023-12-08,09:05:10.000,342,11070783,13685,0,1702026309,13075.979613819996,83.14653222000197,53496.847131120005 2023-12-08,09:05:14.000,342,11070801,13405,0,1702026313,13076.174966810002,82.93505831999937,53496.88206672 2023-12-08,09:05:18.000,342,11070780,13325,0,1702026317,13076.289484079993,82.70948615999805,53496.97289928 2023-12-08,09:05:22.000,342,11070791,13205,0,1702026321,13076.377056109988,82.58260182000231,53497.02180912 2023-12-08,09:05:26.000,342,11070770,13325,0,1702026325,13076.269275149993,82.47686487000465,53496.9798864 2023-12-08,09:05:30.000,342,11070739,13485,0,1702026329,13076.154757880002,82.34998053000163,53497.084693200006 2023-12-08,09:05:34.000,342,11070827,13525,0,1702026333,13075.844887619991,82.4204718300025,53497.014822000005 2023-12-08,09:05:38.000,342,11070766,13685,0,1702026337,13075.56196259999,82.44161922000058,53497.02879624001 2023-12-08,09:05:42.000,342,11070785,13245,0,1702026341,13075.346400679999,82.41342270000314,53497.063731840004 2023-12-08,09:05:46.000,342,11070780,13165,0,1702026345,13075.204938169998,82.30063661999884,53497.07770608001 2023-12-08,09:05:50.000,342,11070752,12965,0,1702026349,13075.124102449998,82.22309618999861,53497.02879624001 2023-12-08,09:05:54.000,342,11070770,13405,0,1702026353,13074.975903630002,82.13850662999903,53497.02879624001 2023-12-08,09:05:58.000,342,11070741,13405,0,1702026357,13074.955694700002,82.12440837000031,53496.9798864 2023-12-08,09:06:02.000,342,11070791,13405,0,1702026361,13074.874858980002,82.03276968000137,53496.98687352001 2023-12-08,09:06:06.000,342,11070731,13805,0,1702026365,13074.753605400001,81.98342576999858,53496.86809248001 2023-12-08,09:06:10.000,342,11070793,13605,0,1702026369,13074.841177429997,81.93408186000306,53496.92398944 2023-12-08,09:06:14.000,342,11070790,13325,0,1702026373,13074.888331599992,81.9270327300037,53496.91001520001 2023-12-08,09:06:18.000,342,11070714,13405,0,1702026377,13074.942222079997,81.99752403000457,53496.896040960004 2023-12-08,09:06:22.000,342,11070806,13125,0,1702026381,13075.023057799997,82.03981881000072,53496.9798864 2023-12-08,09:06:26.000,342,11070778,13485,0,1702026385,13075.319455439989,82.10326098000223,53497.14757728 2023-12-08,09:06:30.000,342,11070774,13285,0,1702026389,13075.312719129994,82.33588227000291,53497.27334544001 2023-12-08,09:06:34.000,342,11070732,13685,0,1702026393,13075.279037579989,82.46276660999865,53497.350203760005 2023-12-08,09:06:38.000,342,11070802,13565,0,1702026397,13075.252092339993,82.37817704999907,53497.44802344 2023-12-08,09:06:42.000,342,11070790,13445,0,1702026401,13075.285773889998,82.34293140000227,53497.52488176 2023-12-08,09:06:46.000,342,11070764,13485,0,1702026405,13075.117366140003,82.43457009000122,53497.517894640005 2023-12-08,09:06:50.000,342,11070753,13405,0,1702026409,13074.922013149997,82.63194572999782,53497.6436628 2023-12-08,09:06:54.000,342,11070793,13525,0,1702026413,13074.726660159991,82.79407572000491,53497.70654688001 2023-12-08,09:06:58.000,342,11070752,13285,0,1702026417,13074.53130717,82.93505831999937,53497.804366560005 2023-12-08,09:07:02.000,342,11070830,13445,0,1702026421,13074.335954179995,83.02669700999832,53497.76943096 2023-12-08,09:07:06.000,342,11070762,13565,0,1702026425,13074.255118459994,83.20997439000348,53497.87423776001 2023-12-08,09:07:10.000,342,11070810,13565,0,1702026429,13074.187755359999,83.42849741999817,53497.81135368 2023-12-08,09:07:14.000,342,11070761,13325,0,1702026433,13074.24164583999,83.58357827999862,53497.84628928001 2023-12-08,09:07:18.000,342,11070761,13205,0,1702026437,13074.194491669994,83.72456088000035,53497.87423776001 2023-12-08,09:07:22.000,342,11070799,13525,0,1702026441,13074.228173219999,83.8161995699993,53497.888212 2023-12-08,09:07:26.000,342,11070781,13565,0,1702026445,13074.18101904999,83.95013304000167,53497.88122488 2023-12-08,09:07:30.000,342,11070713,13765,0,1702026449,13074.113655949994,84.01357521000318,53497.74846960001 2023-12-08,09:07:34.000,342,11070760,13605,0,1702026453,13074.120392259989,83.94308391000231,53497.79039232 2023-12-08,09:07:38.000,342,11070798,13765,0,1702026457,13074.26185476999,83.86554348000209,53497.67859840001 2023-12-08,09:07:42.000,342,11070783,13765,0,1702026461,13074.47068038,83.8161995699993,53497.74846960001 2023-12-08,09:07:46.000,342,11070768,13445,0,1702026465,13074.61214289,83.82324869999866,53497.79039232 2023-12-08,09:07:50.000,342,11070761,13725,0,1702026469,13074.699714919996,83.83734696000465,53497.74846960001 2023-12-08,09:07:54.000,342,11070771,13805,0,1702026473,13074.753605400001,83.77390479000314,53497.636675680005 2023-12-08,09:07:58.000,342,11070771,13405,0,1702026477,13074.969167319992,83.64702045000013,53497.62968856001 2023-12-08,09:08:02.000,342,11070784,13325,0,1702026481,13075.265564959998,83.42849741999817,53497.69257264 2023-12-08,09:08:06.000,342,11070733,13285,0,1702026485,13075.50133580999,83.26636742999835,53497.60174008 2023-12-08,09:08:10.000,342,11070802,13165,0,1702026489,13075.68995249,83.05489353000303,53497.587765840006 2023-12-08,09:08:14.000,342,11070757,13125,0,1702026493,13075.986350129991,82.74473181000212,53497.67161128 2023-12-08,09:08:18.000,342,11070812,13565,0,1702026497,13076.121076329997,82.51211052000144,53497.685585520005 2023-12-08,09:08:22.000,342,11070770,13565,0,1702026501,13076.114340020002,82.32883314000355,53497.67161128 2023-12-08,09:08:26.000,342,11070778,13405,0,1702026505,13076.127812639992,82.13850662999903,53497.82532792001 2023-12-08,09:08:30.000,342,11070740,13525,0,1702026509,13076.013295370001,82.08211359000416,53497.82532792001 2023-12-08,09:08:34.000,342,11070755,13485,0,1702026513,13075.878569169996,82.01162229000329,53497.87423776001 2023-12-08,09:08:38.000,342,11070745,13485,0,1702026517,13075.66300724999,81.96932750999986,53497.99301880001 2023-12-08,09:08:42.000,342,11070747,13405,0,1702026521,13075.42050008999,81.94818012000178,53497.9580832 2023-12-08,09:08:46.000,342,11070797,13605,0,1702026525,13075.157783999988,81.89178707999963,53497.86725064001 2023-12-08,09:08:50.000,342,11070770,13445,0,1702026529,13075.036530420002,81.89178707999963,53497.89519912001 2023-12-08,09:08:54.000,342,11070768,13405,0,1702026533,13074.827704809992,81.94818012000178,53497.83231504 2023-12-08,09:08:58.000,342,11070788,13285,0,1702026537,13074.69297861,81.87768882000091,53497.91616048001 2023-12-08,09:09:02.000,342,11070767,13245,0,1702026541,13074.645824439991,81.80719752000005,53497.86026352 2023-12-08,09:09:06.000,342,11070807,13765,0,1702026545,13074.726660159991,81.7508044799979,53498.00699304 2023-12-08,09:09:10.000,342,11070751,13485,0,1702026549,13074.706451229991,81.68736231000366,53498.020967280005 2023-12-08,09:09:14.000,342,11070770,13405,0,1702026553,13074.719923849996,81.70850970000174,53498.03494152001 2023-12-08,09:09:18.000,342,11070764,13365,0,1702026557,13074.686242299991,81.7155588300011,53498.00699304 2023-12-08,09:09:22.000,342,11070798,13165,0,1702026561,13074.787286949992,81.6803131800043,53498.08385136001 2023-12-08,09:09:26.000,342,11070786,13565,0,1702026565,13074.868122669992,81.72260796000046,53498.00699304 2023-12-08,09:09:30.000,342,11070728,13525,0,1702026569,13074.928749459992,81.7508044799979,53497.923147600006 2023-12-08,09:09:34.000,342,11070805,13365,0,1702026573,13074.955694700002,81.75785361000453,53497.95109608 2023-12-08,09:09:38.000,342,11070791,13285,0,1702026577,13074.942222079997,81.70146057000238,53497.99301880001 2023-12-08,09:09:42.000,342,11070779,13285,0,1702026581,13074.908540529992,81.62392014000216,53498.00699304 2023-12-08,09:09:46.000,342,11070803,13845,0,1702026585,13074.861386359997,81.57457622999937,53497.972057440005 2023-12-08,09:09:50.000,342,11070778,13205,0,1702026589,13074.746869089991,81.47588841000106,53497.96507032001 2023-12-08,09:09:54.000,342,11070793,13445,0,1702026593,13074.686242299991,81.39129885000148,53497.88122488 2023-12-08,09:09:58.000,342,11070746,13165,0,1702026597,13074.65256075,81.32785667999997,53497.77641808001 2023-12-08,09:10:02.000,342,11070794,13805,0,1702026601,13074.65256075,81.30670929000189,53497.76943096 2023-12-08,09:10:06.000,342,11070798,13325,0,1702026605,13074.639088129996,81.37720059000276,53497.636675680005 2023-12-08,09:10:10.000,342,11070754,13485,0,1702026609,13074.598670269996,81.5040849299985,53497.517894640005 2023-12-08,09:10:14.000,342,11070785,13325,0,1702026613,13074.645824439991,81.51113405999786,53497.54584312 2023-12-08,09:10:18.000,342,11070800,13405,0,1702026617,13074.746869089991,81.55342884000129,53497.5039204 2023-12-08,09:10:22.000,342,11070754,13125,0,1702026621,13074.975903630002,81.51818319000449,53497.587765840006 2023-12-08,09:10:26.000,342,11070757,13485,0,1702026625,13075.144311379998,81.52523232000385,53497.59475296 2023-12-08,09:10:30.000,342,11070752,13325,0,1702026629,13075.157783999988,81.52523232000385,53497.66462416 2023-12-08,09:10:34.000,342,11070731,13325,0,1702026633,13075.252092339993,81.51113405999786,53497.70654688001 2023-12-08,09:10:38.000,342,11070736,13405,0,1702026637,13075.339664369989,81.44064276000427,53497.7834052 2023-12-08,09:10:42.000,342,11070781,13525,0,1702026641,13075.40029115999,81.48998666999978,53497.88122488 2023-12-08,09:10:46.000,342,11070786,13245,0,1702026645,13075.305982819998,81.5040849299985,53497.82532792001 2023-12-08,09:10:50.000,342,11070773,13565,0,1702026649,13075.225147099998,81.4335936300049,53497.888212 2023-12-08,09:10:54.000,342,11070815,13845,0,1702026653,13075.231883409993,81.36310233000404,53497.83231504 2023-12-08,09:10:58.000,342,11070714,13525,0,1702026657,13075.137575070003,81.2573653799991,53497.84628928001 2023-12-08,09:11:02.000,342,11070841,13485,0,1702026661,13075.130838759993,81.08818625999993,53497.923147600006 2023-12-08,09:11:06.000,342,11070756,13645,0,1702026665,13075.083684589998,81.13753017000272,53498.0279544 2023-12-08,09:11:10.000,342,11070771,13405,0,1702026669,13074.915276840002,81.21507060000295,53497.99301880001 2023-12-08,09:11:14.000,342,11070779,13245,0,1702026673,13074.65256075,81.27851277000445,53497.9580832 2023-12-08,09:11:18.000,342,11070759,13565,0,1702026677,13074.47068038,81.26441450999846,53497.89519912001 2023-12-08,09:11:22.000,342,11070814,13565,0,1702026681,13074.26859108,81.25031624999974,53497.853276400005 2023-12-08,09:11:26.000,342,11070796,13525,0,1702026685,13074.106919639999,81.34195493999869,53497.79039232 2023-12-08,09:11:30.000,342,11070773,13445,0,1702026689,13074.032820229993,81.38424972000212,53497.79039232 2023-12-08,09:11:34.000,342,11070759,13565,0,1702026693,13073.891357719993,81.39834798000084,53497.61571432 2023-12-08,09:11:38.000,342,11070700,13445,0,1702026697,13073.945248199998,81.3701514600034,53497.62270144 2023-12-08,09:11:42.000,342,11070761,13605,0,1702026701,13074.147337499999,81.42654449999827,53497.58077872001 2023-12-08,09:11:46.000,342,11070782,13525,0,1702026705,13074.275327389994,81.47588841000106,53497.58077872001 2023-12-08,09:11:50.000,342,11070749,13445,0,1702026709,13074.43026252,81.48998666999978,53497.52488176 2023-12-08,09:11:54.000,342,11070803,13205,0,1702026713,13074.706451229991,81.44064276000427,53497.42706208 2023-12-08,09:11:58.000,342,11070780,13725,0,1702026717,13075.023057799997,81.32785667999997,53497.49693328 2023-12-08,09:12:02.000,342,11070774,13325,0,1702026721,13075.305982819998,81.20802147000359,53497.420074960006 2023-12-08,09:12:06.000,342,11070760,13845,0,1702026725,13075.46091794999,81.14457930000208,53497.36417800001 2023-12-08,09:12:10.000,342,11070736,13605,0,1702026729,13075.56196259999,81.07408800000121,53497.28731968 2023-12-08,09:12:14.000,342,11070751,13245,0,1702026733,13075.60238045999,80.96835105000355,53497.33622952 2023-12-08,09:12:18.000,342,11070773,13605,0,1702026737,13075.64953463,80.86261409999861,53497.34321664001 2023-12-08,09:12:22.000,342,11070805,13605,0,1702026741,13075.615853079995,80.77802453999902,53497.26635832 2023-12-08,09:12:26.000,342,11070781,13525,0,1702026745,13075.595644149995,80.65818933000264,53497.30828104 2023-12-08,09:12:30.000,342,11070783,13725,0,1702026749,13075.575435219995,80.53130498999963,53497.28731968 2023-12-08,09:12:34.000,342,11070736,13605,0,1702026753,13075.555226289995,80.33392935000302,53497.28731968 2023-12-08,09:12:38.000,342,11070782,13405,0,1702026757,13075.46765426,80.20704501,53497.2593712 2023-12-08,09:12:42.000,342,11070791,13685,0,1702026761,13075.413763779994,80.05196414999955,53497.35719088 2023-12-08,09:12:46.000,342,11070806,13285,0,1702026765,13075.231883409993,79.97442371999932,53497.37815224 2023-12-08,09:12:50.000,342,11070781,13005,0,1702026769,13075.184729239998,79.84753938000358,53497.41308784001 2023-12-08,09:12:54.000,342,11070787,13285,0,1702026773,13075.029794109993,79.73475329999928,53497.36417800001 2023-12-08,09:12:58.000,342,11070773,13445,0,1702026777,13074.868122669992,79.64311461000034,53497.28731968 2023-12-08,09:13:02.000,342,11070810,13085,0,1702026781,13074.639088129996,79.72770416999992,53497.21046136 2023-12-08,09:13:06.000,342,11070773,13605,0,1702026785,13074.52457085999,79.63606548000098,53497.23840984 2023-12-08,09:13:10.000,342,11070782,13445,0,1702026789,13074.517834549995,79.57967243999883,53497.28731968 2023-12-08,09:13:14.000,342,11070786,13445,0,1702026793,13074.376372039995,79.54442679000203,53497.15456440001 2023-12-08,09:13:18.000,342,11070771,13445,0,1702026797,13074.30900894,79.54442679000203,53497.133603040005 2023-12-08,09:13:22.000,342,11070738,13605,0,1702026801,13074.160810119989,79.53737766000268,53497.02180912 2023-12-08,09:13:26.000,342,11070830,13085,0,1702026805,13074.086710709998,79.60786896000354,53496.93796368001 2023-12-08,09:13:30.000,342,11070761,13405,0,1702026809,13073.945248199998,79.82639198999823,53496.81918264001 2023-12-08,09:13:34.000,342,11070725,13405,0,1702026813,13073.978929749988,79.87573590000102,53496.78424704 2023-12-08,09:13:38.000,342,11070759,13285,0,1702026817,13073.985666059998,79.82639198999823,53496.70738872 2023-12-08,09:13:42.000,342,11070778,13405,0,1702026821,13074.20122797999,79.72065504000057,53496.65847888 2023-12-08,09:13:46.000,342,11070786,13405,0,1702026825,13074.436998829995,79.5514759200014,53496.69341448001 2023-12-08,09:13:50.000,342,11070816,13565,0,1702026829,13074.666033369991,79.43164070999774,53496.60956904 2023-12-08,09:13:54.000,342,11070757,13765,0,1702026833,13074.794023260001,79.43164070999774,53496.65149176001 2023-12-08,09:13:58.000,342,11070820,13245,0,1702026837,13074.807495879992,79.23426507000113,53496.60956904 2023-12-08,09:14:02.000,342,11070772,13605,0,1702026841,13074.922013149997,78.98049639000237,53496.57463344001 2023-12-08,09:14:06.000,342,11070760,13765,0,1702026845,13075.009585179992,78.83246466000128,53496.392968320004 2023-12-08,09:14:10.000,342,11070789,13445,0,1702026849,13074.928749459992,78.70558031999826,53496.26720016001 2023-12-08,09:14:14.000,342,11070783,13565,0,1702026853,13074.975903630002,78.54345032999845,53496.25322592 2023-12-08,09:14:18.000,342,11070752,13485,0,1702026857,13074.800759569996,78.50820468000165,53496.127457760005 2023-12-08,09:14:22.000,342,11070811,13525,0,1702026861,13074.726660159991,78.43771338000079,53496.176367600005 2023-12-08,09:14:26.000,342,11070821,13365,0,1702026865,13074.60540657999,78.41656599000271,53496.2113032 2023-12-08,09:14:30.000,342,11070781,13325,0,1702026869,13074.49088931,78.30377990999841,53496.127457760005 2023-12-08,09:14:34.000,342,11070810,13565,0,1702026873,13074.50436192999,78.17689557000267,53496.02963808001 2023-12-08,09:14:38.000,342,11070752,13685,0,1702026877,13074.53130717,77.93017602000327,53495.966754 2023-12-08,09:14:42.000,342,11070785,13685,0,1702026881,13074.578461339996,77.78214429000218,53495.93181840001 2023-12-08,09:14:46.000,342,11070779,13285,0,1702026885,13074.48415299999,77.61296517000301,53495.83399872001 2023-12-08,09:14:50.000,342,11070769,13565,0,1702026889,13074.52457085999,77.44378605000384,53495.84797296 2023-12-08,09:14:54.000,342,11070762,13405,0,1702026893,13074.396580969995,77.35919649000425,53495.77111464 2023-12-08,09:14:58.000,342,11070784,13845,0,1702026897,13074.26859108,77.1900173699978,53495.79906312 2023-12-08,09:15:02.000,342,11070780,13405,0,1702026901,13074.140601189989,77.0913295499995,53495.72919192 2023-12-08,09:15:06.000,342,11070772,13525,0,1702026905,13074.106919639999,77.07723129000078,53495.81303736001 2023-12-08,09:15:10.000,342,11070809,13765,0,1702026909,13073.925039269998,77.14067346000229,53495.85496008001 2023-12-08,09:15:14.000,342,11070752,13325,0,1702026913,13073.635377940001,77.19706650000444,53495.84797296 2023-12-08,09:15:18.000,342,11070774,13285,0,1702026917,13073.36592553999,77.29575432000274,53495.82002448 2023-12-08,09:15:22.000,342,11070783,13525,0,1702026921,13073.15036362,77.3028034500021,53495.76412752001 2023-12-08,09:15:26.000,342,11070789,13165,0,1702026925,13073.0695279,77.37329475000297,53495.68726920001 2023-12-08,09:15:30.000,342,11070787,13125,0,1702026929,13073.04258265999,77.38739301000169,53495.68028208 2023-12-08,09:15:34.000,342,11070766,13245,0,1702026933,13073.00216479999,77.36624562000361,53495.56150104 2023-12-08,09:15:38.000,342,11070794,13285,0,1702026937,13073.0695279,77.44378605000384,53495.5824624 2023-12-08,09:15:42.000,342,11070808,13485,0,1702026941,13073.096473139994,77.42263865999848,53495.47066848 2023-12-08,09:15:46.000,342,11070764,13565,0,1702026945,13073.197517789995,77.52837561000342,53495.60342376 2023-12-08,09:15:50.000,342,11070775,13485,0,1702026949,13073.278353509995,77.54247387000214,53495.61041088 2023-12-08,09:15:54.000,342,11070795,13285,0,1702026953,13073.45349757,77.57771951999894,53495.61739800001 2023-12-08,09:15:58.000,342,11070766,13525,0,1702026957,13073.520860669996,77.57067038999958,53495.65932072 2023-12-08,09:16:02.000,342,11070828,13645,0,1702026961,13073.554542220001,77.6482108199998,53495.68726920001 2023-12-08,09:16:06.000,342,11070772,13205,0,1702026965,13073.568014839992,77.78919342000154,53495.65932072 2023-12-08,09:16:10.000,342,11070811,13165,0,1702026969,13073.460233879996,77.8949303699992,53495.71521768001 2023-12-08,09:16:14.000,342,11070802,13245,0,1702026973,13073.32550767999,78.03591297000094,53495.575475280006 2023-12-08,09:16:18.000,342,11070789,13645,0,1702026977,13073.33224399,78.13460078999924,53495.68028208 2023-12-08,09:16:22.000,342,11070793,13445,0,1702026981,13073.40634339999,78.18394470000203,53495.63835936 2023-12-08,09:16:26.000,342,11070734,13565,0,1702026985,13073.520860669996,78.19804296000075,53495.7571404 2023-12-08,09:16:30.000,342,11070792,13205,0,1702026989,13073.594960080001,78.24033774000418,53495.7571404 2023-12-08,09:16:34.000,342,11070765,13405,0,1702026993,13073.702741039997,78.2544360000029,53495.80605024 2023-12-08,09:16:38.000,342,11070763,13645,0,1702026997,13073.830730929993,78.28263252000033,53495.86893432 2023-12-08,09:16:42.000,342,11070763,13445,0,1702027001,13073.945248199998,78.32492730000376,53495.90386992001 2023-12-08,09:16:46.000,342,11070802,13245,0,1702027005,13073.958720819988,78.43066425000143,53495.90386992001 2023-12-08,09:16:50.000,342,11070812,13525,0,1702027009,13074.106919639999,78.43771338000079,53495.93181840001 2023-12-08,09:16:54.000,342,11070741,13605,0,1702027013,13074.18101904999,78.47295903000486,53495.889895680004 2023-12-08,09:16:58.000,342,11070795,13325,0,1702027017,13074.26185476999,78.55049945999781,53495.92483128 2023-12-08,09:17:02.000,342,11070794,13285,0,1702027021,13074.207964289999,78.59279424000124,53495.959766880005 2023-12-08,09:17:06.000,342,11070757,13325,0,1702027025,13074.214700599994,78.67738380000083,53496.0366252 2023-12-08,09:17:10.000,342,11070831,13565,0,1702027029,13074.207964289999,78.79016987999785,53496.11348352 2023-12-08,09:17:14.000,342,11070770,13365,0,1702027033,13074.140601189989,78.92410335000022,53496.09950928001 2023-12-08,09:17:18.000,342,11070778,13685,0,1702027037,13074.079974399989,79.02279116999853,53496.09252216 2023-12-08,09:17:22.000,342,11070767,13165,0,1702027041,13074.066501779998,79.1567246400009,53496.14841912001 2023-12-08,09:17:26.000,342,11070820,13445,0,1702027045,13074.012611299993,79.33295288999943,53496.08553504 2023-12-08,09:17:30.000,342,11070782,13525,0,1702027049,13074.012611299993,79.34705114999815,53496.14841912001 2023-12-08,09:17:34.000,342,11070767,13525,0,1702027053,13074.032820229993,79.36114941000415,53496.127457760005 2023-12-08,09:17:38.000,342,11070788,13685,0,1702027057,13074.133864879994,79.39639506000094,53496.225277440004 2023-12-08,09:17:42.000,342,11070773,13445,0,1702027061,13074.26859108,79.44573897000373,53496.23925168001 2023-12-08,09:17:46.000,342,11070788,13725,0,1702027065,13074.436998829995,79.5162302700046,53496.4209168 2023-12-08,09:17:50.000,342,11070814,13405,0,1702027069,13074.598670269996,79.58672156999819,53496.53271072001 2023-12-08,09:17:54.000,342,11070770,13325,0,1702027073,13074.713187540001,79.66426199999842,53496.60956904 2023-12-08,09:17:58.000,342,11070760,13245,0,1702027077,13074.800759569996,79.762949820004,53496.62354328001 2023-12-08,09:18:02.000,342,11070768,13365,0,1702027081,13074.881595289997,79.76999895000336,53496.63751752 2023-12-08,09:18:06.000,342,11070770,13725,0,1702027085,13074.922013149997,79.8968832899991,53496.60258192001 2023-12-08,09:18:10.000,342,11070715,13485,0,1702027089,13075.056739350002,80.00262024000403,53496.75629856 2023-12-08,09:18:14.000,342,11070779,13485,0,1702027093,13075.110629829993,80.10130806000234,53496.8052084 2023-12-08,09:18:18.000,342,11070755,13565,0,1702027097,13075.225147099998,80.13655370999913,53496.88206672 2023-12-08,09:18:22.000,342,11070771,13445,0,1702027101,13075.312719129994,80.19294675000128,53496.8750796 2023-12-08,09:18:26.000,342,11070800,13325,0,1702027105,13075.535017359995,80.19294675000128,53497.05674472001 2023-12-08,09:18:30.000,342,11070790,13405,0,1702027109,13075.64279831999,80.15065196999785,53497.11264168 2023-12-08,09:18:34.000,342,11070753,13485,0,1702027113,13075.70342510999,80.08720980000362,53497.1895 2023-12-08,09:18:38.000,342,11070812,13325,0,1702027117,13075.78426082999,80.02376763000211,53497.21046136 2023-12-08,09:18:42.000,342,11070788,13445,0,1702027121,13075.81120607,79.93917807000253,53497.182512880005 2023-12-08,09:18:46.000,342,11070747,13085,0,1702027125,13075.68995249,79.87573590000102,53497.16853864 2023-12-08,09:18:50.000,342,11070812,13245,0,1702027129,13075.64279831999,79.7136059100012,53497.133603040005 2023-12-08,09:18:54.000,342,11070798,13685,0,1702027133,13075.54848998,79.59377070000482,53497.0497576 2023-12-08,09:18:58.000,342,11070799,13245,0,1702027137,13075.454181639994,79.5021320099986,53497.063731840004 2023-12-08,09:19:02.000,342,11070772,13525,0,1702027141,13075.346400679999,79.38934593000158,53496.97289928 2023-12-08,09:19:06.000,342,11070773,13325,0,1702027145,13075.285773889998,79.304756370002,53497.07071896 2023-12-08,09:19:10.000,342,11070773,13525,0,1702027149,13075.130838759993,79.23426507000113,53496.98687352001 2023-12-08,09:19:14.000,342,11070775,13845,0,1702027153,13075.002848869997,79.17787202999898,53496.95193792 2023-12-08,09:19:18.000,342,11070811,13605,0,1702027157,13074.861386359997,79.06508595000196,53496.917002320006 2023-12-08,09:19:22.000,342,11070764,13405,0,1702027161,13074.719923849996,78.9452507399983,53496.81219552 2023-12-08,09:19:26.000,342,11070795,13245,0,1702027165,13074.618879199996,78.80426814000384,53496.65847888 2023-12-08,09:19:30.000,342,11070793,13565,0,1702027169,13074.48415299999,78.64918728000339,53496.5955948 2023-12-08,09:19:34.000,342,11070765,13725,0,1702027173,13074.41005359,78.61394162999932,53496.42790392 2023-12-08,09:19:38.000,342,11070803,13725,0,1702027177,13074.34269048999,78.50820468000165,53496.4209168 2023-12-08,09:19:42.000,342,11070773,13565,0,1702027181,13074.255118459994,78.55049945999781,53496.28816152001 2023-12-08,09:19:46.000,342,11070785,13525,0,1702027185,13074.207964289999,78.5998433700006,53496.3510456 2023-12-08,09:19:50.000,342,11070786,13325,0,1702027189,13074.093447019994,78.66328554000211,53496.295148640005 2023-12-08,09:19:54.000,342,11070773,13485,0,1702027193,13073.938511889988,78.70558031999826,53496.26720016001 2023-12-08,09:19:58.000,342,11070759,13485,0,1702027197,13073.729686279992,78.8113172700032,53496.23925168001 2023-12-08,09:20:02.000,342,11070751,13445,0,1702027201,13073.45349757,78.97344726000301,53496.295148640005 2023-12-08,09:20:06.000,342,11070807,13405,0,1702027205,13073.19078148,79.07918421000068,53496.16239336 2023-12-08,09:20:10.000,342,11070751,13325,0,1702027209,13072.988692179999,79.13557725000283,53496.04361232 2023-12-08,09:20:14.000,342,11070818,13405,0,1702027213,13072.827020739998,79.16377377000026,53496.02963808001 2023-12-08,09:20:18.000,342,11070788,13405,0,1702027217,13072.793339189993,79.20606855000369,53495.959766880005 2023-12-08,09:20:22.000,342,11070789,13485,0,1702027221,13072.833757049993,79.24836332999985,53496.0366252 2023-12-08,09:20:26.000,342,11070748,13405,0,1702027225,13072.907856459999,79.29065811000328,53496.02265096001 2023-12-08,09:20:30.000,342,11070808,13405,0,1702027229,13072.948274319999,79.34705114999815,53496.01566384 2023-12-08,09:20:34.000,342,11070792,13285,0,1702027233,13072.975219559994,79.38934593000158,53495.959766880005 2023-12-08,09:20:38.000,342,11070764,13605,0,1702027237,13073.015637419994,79.41049331999966,53495.959766880005 2023-12-08,09:20:42.000,342,11070793,13445,0,1702027241,13073.04931897,79.54442679000203,53495.93181840001 2023-12-08,09:20:46.000,342,11070781,13685,0,1702027245,13073.029110039999,79.7136059100012,53495.959766880005 2023-12-08,09:20:50.000,342,11070782,13405,0,1702027249,13072.934801699994,79.87573590000102,53495.889895680004 2023-12-08,09:20:54.000,342,11070821,13405,0,1702027253,13073.015637419994,79.97442371999932,53495.98771536 2023-12-08,09:20:58.000,342,11070804,13165,0,1702027257,13073.076264209994,80.05901327999891,53495.910857040006 2023-12-08,09:21:02.000,342,11070818,13285,0,1702027261,13073.31203506,80.08720980000362,53495.95277976001 2023-12-08,09:21:06.000,342,11070769,13525,0,1702027265,13073.662323179997,80.0731115400049,53496.09950928001 2023-12-08,09:21:10.000,342,11070808,13325,0,1702027269,13073.925039269998,80.01671850000275,53496.20431608 2023-12-08,09:21:14.000,342,11070768,13205,0,1702027273,13074.30900894,79.95327633000124,53496.32309712 2023-12-08,09:21:18.000,342,11070761,13405,0,1702027277,13074.699714919996,79.90393241999845,53496.3510456 2023-12-08,09:21:22.000,342,11070780,13285,0,1702027281,13074.908540529992,79.8616376400023,53496.46982664 2023-12-08,09:21:26.000,342,11070762,13245,0,1702027285,13075.103893519998,79.88278503000038,53496.511749360005 2023-12-08,09:21:30.000,342,11070737,13765,0,1702027289,13075.144311379998,79.85458851000294,53496.60258192001 2023-12-08,09:21:34.000,342,11070780,13445,0,1702027293,13075.231883409993,79.79819547000079,53496.728350080004 2023-12-08,09:21:38.000,342,11070790,13125,0,1702027297,13075.265564959998,79.75590069000464,53496.74232432001 2023-12-08,09:21:42.000,342,11070766,13605,0,1702027301,13075.305982819998,79.69950765000249,53496.93097656 2023-12-08,09:21:46.000,342,11070814,13445,0,1702027305,13075.326191749999,79.69245852000313,53497.063731840004 2023-12-08,09:21:50.000,342,11070804,13485,0,1702027309,13075.339664369989,79.68540939000377,53497.084693200006 2023-12-08,09:21:54.000,342,11070750,13565,0,1702027313,13075.393554849994,79.66426199999842,53497.231422720004 2023-12-08,09:21:58.000,342,11070812,13325,0,1702027317,13075.427236399999,79.72065504000057,53497.30828104 2023-12-08,09:22:02.000,342,11070749,13245,0,1702027321,13075.514808429994,79.79819547000079,53497.350203760005 2023-12-08,09:22:06.000,342,11070746,13325,0,1702027325,13075.62258938999,79.84753938000358,53497.30828104 2023-12-08,09:22:10.000,342,11070817,13525,0,1702027329,13075.68321617999,79.90393241999845,53497.468984800005 2023-12-08,09:22:14.000,342,11070852,13685,0,1702027333,13075.831415,79.91803068000445,53497.5039204 2023-12-08,09:22:18.000,342,11070800,13565,0,1702027337,13076.060449539997,79.84049025000422,53497.54584312 2023-12-08,09:22:22.000,342,11070799,13525,0,1702027341,13076.235593600002,79.748851559998,53497.61571432 2023-12-08,09:22:26.000,342,11070729,12925,0,1702027345,13076.478100759989,79.6501637399997,53497.7834052 2023-12-08,09:22:30.000,342,11070797,13565,0,1702027349,13076.612826959994,79.62901635000162,53497.86725064001 2023-12-08,09:22:34.000,342,11070817,13605,0,1702027353,13076.673453749994,79.57967243999883,53497.96507032001 2023-12-08,09:22:38.000,342,11070753,13285,0,1702027357,13076.61956326999,79.60081983000418,53498.03494152001 2023-12-08,09:22:42.000,342,11070809,13445,0,1702027361,13076.478100759989,79.66426199999842,53498.12577408 2023-12-08,09:22:46.000,342,11070771,13245,0,1702027365,13076.289484079993,79.72770416999992,53498.00000592 2023-12-08,09:22:50.000,342,11070850,13405,0,1702027369,13076.181703119997,79.77704808000271,53497.9580832 2023-12-08,09:22:54.000,342,11070778,13445,0,1702027373,13076.094131090002,79.81934285999887,53497.97904456 2023-12-08,09:22:58.000,342,11070815,13405,0,1702027377,13076.087394779992,79.88278503000038,53498.05590288 2023-12-08,09:23:02.000,342,11070787,13165,0,1702027381,13075.959404889996,80.05901327999891,53498.00699304 2023-12-08,09:23:06.000,342,11070839,13405,0,1702027385,13075.966141199991,80.19999588000064,53498.05590288 2023-12-08,09:23:10.000,342,11070755,13885,0,1702027389,13075.993086440001,80.31278195999766,53498.14673544 2023-12-08,09:23:14.000,342,11070757,13565,0,1702027393,13076.087394779992,80.39737152000453,53498.21660664 2023-12-08,09:23:18.000,342,11070756,13205,0,1702027397,13076.255802530002,80.44671543000004,53498.20961952001 2023-12-08,09:23:22.000,342,11070788,13285,0,1702027401,13076.478100759989,80.47491195000475,53498.356349040005 2023-12-08,09:23:26.000,342,11070798,13445,0,1702027405,13076.525254929998,80.57359977000306,53498.23058088001 2023-12-08,09:23:30.000,342,11070807,13565,0,1702027409,13076.7071353,80.61589454999921,53498.38429752 2023-12-08,09:23:34.000,342,11070763,13325,0,1702027413,13076.855334119995,80.6017962900005,53498.412246 2023-12-08,09:23:38.000,342,11070741,13525,0,1702027417,13077.04395079999,80.65114020000328,53498.6218596 2023-12-08,09:23:42.000,342,11070768,13565,0,1702027421,13077.165204379991,80.69343497999944,53498.67775656 2023-12-08,09:23:46.000,342,11070797,13325,0,1702027425,13077.353821060002,80.62294367999857,53498.908331520004 2023-12-08,09:23:50.000,342,11070756,13285,0,1702027429,13077.475074640002,80.50310847000219,53498.908331520004 2023-12-08,09:23:54.000,342,11070795,13485,0,1702027433,13077.535701430003,80.42556804000196,53499.02012544001 2023-12-08,09:23:58.000,342,11070804,13285,0,1702027437,13077.683900249998,80.27753631000087,53499.02012544001 2023-12-08,09:24:02.000,342,11070794,13645,0,1702027441,13077.710845489994,80.21409413999936,53499.05506104 2023-12-08,09:24:06.000,342,11070805,13885,0,1702027445,13077.562646669998,80.15065196999785,53498.929292880006 2023-12-08,09:24:10.000,342,11070801,13605,0,1702027449,13077.535701430003,80.08016067000426,53498.96422848 2023-12-08,09:24:14.000,342,11070760,13125,0,1702027453,13077.448129399992,79.9603254600006,53498.99916408001 2023-12-08,09:24:18.000,342,11070764,13365,0,1702027457,13077.360557369997,79.8968832899991,53498.91531864 2023-12-08,09:24:22.000,342,11070745,13365,0,1702027461,13077.286457959992,79.82639198999823,53498.95724136 2023-12-08,09:24:26.000,342,11070785,13565,0,1702027465,13077.232567480001,79.70655678000185,53498.96422848 2023-12-08,09:24:30.000,342,11070823,13325,0,1702027469,13077.185413309991,79.762949820004,53498.89435728 2023-12-08,09:24:34.000,342,11070771,13365,0,1702027473,13077.097841279996,79.72770416999992,53498.873395919996 2023-12-08,09:24:38.000,342,11070819,13165,0,1702027477,13077.057423419996,79.75590069000464,53498.84544744 2023-12-08,09:24:42.000,342,11070760,13325,0,1702027481,13077.037214489996,79.748851559998,53498.873395919996 2023-12-08,09:24:46.000,342,11070802,13485,0,1702027485,13076.96311507999,79.72065504000057,53498.78955048 2023-12-08,09:24:50.000,342,11070779,13245,0,1702027489,13076.96311507999,79.67131112999778,53498.78955048 2023-12-08,09:24:54.000,342,11070717,13605,0,1702027493,13077.017005559996,79.56557418000011,53498.740640640004 2023-12-08,09:24:58.000,342,11070781,13285,0,1702027497,13077.151731760001,79.53737766000268,53498.75461488001 2023-12-08,09:25:02.000,342,11070772,13565,0,1702027501,13077.299930579997,79.48803374999989,53498.74762776 2023-12-08,09:25:06.000,342,11070778,13165,0,1702027505,13077.333612130002,79.45983723000245,53498.859421680005 2023-12-08,09:25:10.000,342,11070785,13485,0,1702027509,13077.400975229997,79.56557418000011,53498.873395919996 2023-12-08,09:25:14.000,342,11070797,13445,0,1702027513,13077.515492500002,79.56557418000011,53498.873395919996 2023-12-08,09:25:18.000,342,11070804,13885,0,1702027517,13077.589591909993,79.53737766000268,53498.8664088 2023-12-08,09:25:22.000,342,11070777,13205,0,1702027521,13077.717581799989,79.43868984000437,53498.93628 2023-12-08,09:25:26.000,342,11070788,13605,0,1702027525,13077.81862644999,79.34000201999879,53498.859421680005 2023-12-08,09:25:30.000,342,11070799,13485,0,1702027529,13077.83883537999,79.22721594000177,53498.95025424001 2023-12-08,09:25:34.000,342,11070731,13405,0,1702027533,13077.85904430999,79.14967551000154,53499.0061512 2023-12-08,09:25:38.000,342,11070739,13565,0,1702027537,13077.87925323999,79.11442986000475,53499.05506104 2023-12-08,09:25:42.000,342,11070769,13165,0,1702027541,13077.81862644999,79.13557725000283,53499.13191936 2023-12-08,09:25:46.000,342,11070784,13525,0,1702027545,13077.784944899999,79.17082289999962,53499.208777679996 2023-12-08,09:25:50.000,342,11070807,13245,0,1702027549,13077.609800839993,79.2554124599992,53499.2507004 2023-12-08,09:25:54.000,342,11070798,13365,0,1702027553,13077.468338329993,79.31180550000136,53499.2507004 2023-12-08,09:25:58.000,342,11070756,13245,0,1702027557,13077.380766299997,79.38934593000158,53499.264674640006 2023-12-08,09:26:02.000,342,11070770,13285,0,1702027561,13077.212358550001,79.47393549000117,53499.3205716 2023-12-08,09:26:06.000,342,11070787,13485,0,1702027565,13077.00353293999,79.62196722000226,53499.264674640006 2023-12-08,09:26:10.000,342,11070792,13205,0,1702027569,13076.86880674,79.74180242999864,53499.21576480001 2023-12-08,09:26:14.000,342,11070797,13405,0,1702027573,13076.666717439999,79.82639198999823,53499.22275192 2023-12-08,09:26:18.000,342,11070776,13405,0,1702027577,13076.606090649999,79.90393241999845,53499.22275192 2023-12-08,09:26:22.000,342,11070805,13445,0,1702027581,13076.585881719999,79.90393241999845,53499.21576480001 2023-12-08,09:26:26.000,342,11070799,13525,0,1702027585,13076.612826959994,79.93917807000253,53499.32755872 2023-12-08,09:26:30.000,342,11070805,13525,0,1702027589,13076.599354339989,80.02376763000211,53499.3205716 2023-12-08,09:26:34.000,342,11070796,13325,0,1702027593,13076.592618029994,80.09425893000298,53499.27864888 2023-12-08,09:26:38.000,342,11070792,13405,0,1702027597,13076.565672789999,80.15065196999785,53499.25768752001 2023-12-08,09:26:42.000,342,11070813,13525,0,1702027601,13076.572409099994,80.24229066000407,53499.1808292 2023-12-08,09:26:46.000,342,11070768,13685,0,1702027605,13076.538727549989,80.28458544000023,53499.096983760006 2023-12-08,09:26:50.000,342,11070750,13445,0,1702027609,13076.511782309994,80.34802761000174,53499.10397088 2023-12-08,09:26:54.000,342,11070775,13725,0,1702027613,13076.316429320002,80.41146978000324,53498.978202720005 2023-12-08,09:26:58.000,342,11070788,13565,0,1702027617,13076.249066219993,80.42556804000196,53498.88038304001 2023-12-08,09:27:02.000,342,11070725,13125,0,1702027621,13076.080658469997,80.44671543000004,53498.78256336001 2023-12-08,09:27:06.000,342,11070774,13405,0,1702027625,13076.046976919992,80.36917499999981,53498.73365352001 2023-12-08,09:27:10.000,342,11070764,13325,0,1702027629,13075.986350129991,80.27753631000087,53498.61487248001 2023-12-08,09:27:14.000,342,11070769,13685,0,1702027633,13075.972877510001,80.25638892000279,53498.475130080005 2023-12-08,09:27:18.000,342,11070767,13565,0,1702027637,13075.878569169996,80.23524153000471,53498.31442632 2023-12-08,09:27:22.000,342,11070774,13925,0,1702027641,13075.831415,80.25638892000279,53498.24455512 2023-12-08,09:27:26.000,342,11070785,13405,0,1702027645,13075.6293257,80.26343805000215,53498.020967280005 2023-12-08,09:27:30.000,342,11070853,13605,0,1702027649,13075.56869891,80.32688022000366,53497.97904456 2023-12-08,09:27:34.000,342,11070778,13645,0,1702027653,13075.380082229989,80.39737152000453,53497.804366560005 2023-12-08,09:27:38.000,342,11070799,13405,0,1702027657,13075.292510199994,80.39032238999789,53497.755456720006 2023-12-08,09:27:42.000,342,11070788,13565,0,1702027661,13075.171256619993,80.3198310900043,53497.55981736001 2023-12-08,09:27:46.000,342,11070811,13405,0,1702027665,13075.144311379998,80.24933979000343,53497.60174008 2023-12-08,09:27:50.000,342,11070825,13565,0,1702027669,13075.070211969993,80.12245545000042,53497.55981736001 2023-12-08,09:27:54.000,342,11070742,13525,0,1702027673,13074.922013149997,80.0096693700034,53497.49693328 2023-12-08,09:27:58.000,342,11070802,13405,0,1702027677,13074.773814330001,79.87573590000102,53497.40610072 2023-12-08,09:28:02.000,342,11070799,13645,0,1702027681,13074.57172503,79.72770416999992,53497.32225528001 2023-12-08,09:28:06.000,342,11070792,13565,0,1702027685,13074.36963573,79.58672156999819,53497.16853864 2023-12-08,09:28:10.000,342,11070801,13565,0,1702027689,13074.120392259989,79.53737766000268,53497.014822000005 2023-12-08,09:28:14.000,342,11070832,13405,0,1702027693,13073.904830339998,79.56557418000011,53496.95193792 2023-12-08,09:28:18.000,342,11070814,13605,0,1702027697,13073.642114249997,79.65721286999906,53496.83315688 2023-12-08,09:28:22.000,342,11070800,13245,0,1702027701,13073.37266185,79.79114634000143,53496.77027280001 2023-12-08,09:28:26.000,342,11070812,13405,0,1702027705,13073.14362730999,79.91098154999781,53496.74232432001 2023-12-08,09:28:30.000,342,11070829,13685,0,1702027709,13072.867438599998,79.93917807000253,53496.63751752 2023-12-08,09:28:34.000,342,11070797,13365,0,1702027713,13072.712503469993,79.96737458999996,53496.49777512 2023-12-08,09:28:38.000,342,11070783,13485,0,1702027717,13072.678821920003,80.0096693700034,53496.32309712 2023-12-08,09:28:42.000,342,11070811,13085,0,1702027721,13072.584513579997,80.05196414999955,53496.23925168001 2023-12-08,09:28:46.000,342,11070793,13605,0,1702027725,13072.510414169992,80.1083571900017,53496.06457368 2023-12-08,09:28:50.000,342,11070829,13605,0,1702027729,13072.537359410002,80.01671850000275,53495.93880552 2023-12-08,09:28:54.000,342,11070824,13485,0,1702027733,13072.618195130002,79.95327633000124,53495.93181840001 2023-12-08,09:28:58.000,342,11070779,13445,0,1702027737,13072.732712399993,79.88278503000038,53495.840985840005 2023-12-08,09:29:02.000,342,11070813,13765,0,1702027741,13072.96174693999,79.70655678000185,53495.79906312 2023-12-08,09:29:06.000,342,11070804,13525,0,1702027745,13073.116682069995,79.60786896000354,53495.8270116 2023-12-08,09:29:10.000,342,11070826,13485,0,1702027749,13073.28508981999,79.58672156999819,53495.77810176 2023-12-08,09:29:14.000,342,11070780,13245,0,1702027753,13073.38613446999,79.57262330999947,53495.77810176 2023-12-08,09:29:18.000,342,11070778,13445,0,1702027757,13073.419816019996,79.58672156999819,53495.80605024 2023-12-08,09:29:22.000,342,11070788,13725,0,1702027761,13073.426552329991,79.49508287999925,53495.77111464 2023-12-08,09:29:26.000,342,11070763,13405,0,1702027765,13073.32550767999,79.49508287999925,53495.69425632001 2023-12-08,09:29:30.000,342,11070755,13605,0,1702027769,13073.258144579995,79.45983723000245,53495.63835936 2023-12-08,09:29:34.000,342,11070790,13285,0,1702027773,13073.338980299995,79.42459157999838,53495.66630784001 2023-12-08,09:29:38.000,342,11070735,13165,0,1702027777,13073.318771369995,79.35410028000479,53495.624385120005 2023-12-08,09:29:42.000,342,11070815,13365,0,1702027781,13073.460233879996,79.2554124599992,53495.63835936 2023-12-08,09:29:46.000,342,11070777,13325,0,1702027785,13073.541069599996,79.19901942000433,53495.673294960005 2023-12-08,09:29:50.000,342,11070804,13445,0,1702027789,13073.662323179997,79.14967551000154,53495.66630784001 2023-12-08,09:29:54.000,342,11070725,13285,0,1702027793,13073.736422590002,79.17082289999962,53495.69425632001 2023-12-08,09:29:58.000,342,11070773,13805,0,1702027797,13073.850939859993,79.1214789900041,53495.792076000005 2023-12-08,09:30:02.000,342,11070810,13725,0,1702027801,13073.931775579993,79.11442986000475,53495.90386992001 2023-12-08,09:30:06.000,342,11070734,13725,0,1702027805,13073.911566649993,79.22016681000241,53495.87592144 2023-12-08,09:30:10.000,342,11070818,13565,0,1702027809,13073.918302960003,79.31885463000071,53495.959766880005 2023-12-08,09:30:14.000,342,11070884,13485,0,1702027813,13073.864412479998,79.43164070999774,53496.057586560004 2023-12-08,09:30:18.000,342,11070806,13365,0,1702027817,13073.857676170002,79.56557418000011,53496.141432 2023-12-08,09:30:22.000,342,11070782,13485,0,1702027821,13073.770104139992,79.69950765000249,53496.176367600005 2023-12-08,09:30:26.000,342,11070759,13765,0,1702027825,13073.857676170002,79.91803068000445,53496.35803272001 2023-12-08,09:30:30.000,342,11070795,13485,0,1702027829,13073.877885100002,80.08720980000362,53496.50476224001 2023-12-08,09:30:34.000,342,11070779,13365,0,1702027833,13073.972193439993,80.24933979000343,53496.61655616 2023-12-08,09:30:38.000,342,11070767,13165,0,1702027837,13074.012611299993,80.39737152000453,53496.679440240005 2023-12-08,09:30:42.000,342,11070813,13405,0,1702027841,13074.154073809994,80.49605934000283,53496.728350080004 2023-12-08,09:30:46.000,342,11070802,13445,0,1702027845,13074.20122797999,80.5665506400037,53496.86110536001 2023-12-08,09:30:50.000,342,11070770,13525,0,1702027849,13074.41005359,80.62999280999793,53496.847131120005 2023-12-08,09:30:54.000,342,11070777,13285,0,1702027853,13074.63235182,80.62999280999793,53497.05674472001 2023-12-08,09:30:58.000,342,11070816,13365,0,1702027857,13074.827704809992,80.74982802000159,53497.12661592001 2023-12-08,09:31:02.000,342,11070798,13445,0,1702027861,13075.029794109993,80.78507366999838,53497.2593712 2023-12-08,09:31:06.000,342,11070763,13445,0,1702027865,13075.339664369989,80.88376149000396,53497.52488176 2023-12-08,09:31:10.000,342,11070757,13285,0,1702027869,13075.58890784,80.93310539999948,53497.66462416 2023-12-08,09:31:14.000,342,11070741,13525,0,1702027873,13075.898778099996,80.93310539999948,53497.76244384 2023-12-08,09:31:18.000,342,11070755,13525,0,1702027877,13076.161494189997,80.90490888000204,53497.93712184 2023-12-08,09:31:22.000,342,11070774,13445,0,1702027881,13076.404001349998,80.8132701900031,53498.0978256 2023-12-08,09:31:26.000,342,11070802,13285,0,1702027885,13076.606090649999,80.665238460002,53498.12577408 2023-12-08,09:31:30.000,342,11070742,13365,0,1702027889,13076.82165256999,80.60884541999985,53498.26551648 2023-12-08,09:31:34.000,342,11070772,12925,0,1702027893,13077.104577589991,80.50310847000219,53498.43320736 2023-12-08,09:31:38.000,342,11070832,13725,0,1702027897,13077.246040099992,80.43966630000068,53498.524039920005 2023-12-08,09:31:42.000,342,11070786,13205,0,1702027901,13077.347084749992,80.44671543000004,53498.68474368001 2023-12-08,09:31:46.000,342,11070781,13365,0,1702027905,13077.468338329993,80.36212587000045,53498.78955048 2023-12-08,09:31:50.000,342,11070789,13485,0,1702027909,13077.495283570002,80.3057328299983,53498.908331520004 2023-12-08,09:31:54.000,342,11070729,13765,0,1702027913,13077.502019879998,80.33392935000302,53499.0061512 2023-12-08,09:31:58.000,342,11070802,13605,0,1702027917,13077.468338329993,80.39032238999789,53499.08999664001 2023-12-08,09:32:02.000,342,11070774,13565,0,1702027921,13077.441393089997,80.39032238999789,53499.06903528001 2023-12-08,09:32:06.000,342,11070786,13245,0,1702027925,13077.421184159997,80.43261717000132,53499.17384208 2023-12-08,09:32:10.000,342,11070792,13605,0,1702027929,13077.400975229997,80.46081368999876,53499.13890648001 2023-12-08,09:32:14.000,342,11070782,13325,0,1702027933,13077.333612130002,80.47491195000475,53499.25768752001 2023-12-08,09:32:18.000,342,11070817,13565,0,1702027937,13077.333612130002,80.5524523799977,53499.34153296 2023-12-08,09:32:22.000,342,11070797,13405,0,1702027941,13077.407711539992,80.58769803000177,53499.481275360005 2023-12-08,09:32:26.000,342,11070787,13565,0,1702027945,13077.448129399992,80.60884541999985,53499.57210792001 2023-12-08,09:32:30.000,342,11070780,13245,0,1702027949,13077.488547259993,80.64409107000392,53499.66294048 2023-12-08,09:32:34.000,342,11070817,13605,0,1702027953,13077.555910360003,80.67933672000072,53499.78172152 2023-12-08,09:32:38.000,342,11070812,13365,0,1702027957,13077.596328219988,80.74277889000223,53499.80268288 2023-12-08,09:32:42.000,342,11070818,13445,0,1702027961,13077.683900249998,80.75687715000095,53499.879541199996 2023-12-08,09:32:46.000,342,11070814,13845,0,1702027965,13077.663691319998,80.83441758000117,53499.89351544 2023-12-08,09:32:50.000,342,11070717,13325,0,1702027969,13077.710845489994,80.89785975000268,53500.00530936001 2023-12-08,09:32:54.000,342,11070830,13325,0,1702027973,13077.569382979993,80.96130192000419,53499.984348000005 2023-12-08,09:32:58.000,342,11070807,13405,0,1702027977,13077.555910360003,81.01769495999906,53500.13107752 2023-12-08,09:33:02.000,342,11070809,13565,0,1702027981,13077.488547259993,81.16572669000016,53500.200948720005 2023-12-08,09:33:06.000,342,11070807,13605,0,1702027985,13077.427920469992,81.26441450999846,53500.319729760005 2023-12-08,09:33:10.000,342,11070799,13485,0,1702027989,13077.374029990002,81.32080755000061,53500.37562672 2023-12-08,09:33:14.000,342,11070729,13725,0,1702027993,13077.394238920002,81.34900406999805,53500.417549440004 2023-12-08,09:33:18.000,342,11070742,13285,0,1702027997,13077.441393089997,81.39834798000084,53500.38960096001 2023-12-08,09:33:22.000,342,11070782,13405,0,1702028001,13077.481810949997,81.36310233000404,53500.45947216001 2023-12-08,09:33:26.000,342,11070805,13645,0,1702028005,13077.387502609992,81.4053971100002,53500.37562672 2023-12-08,09:33:30.000,342,11070809,13405,0,1702028009,13077.454865710002,81.39834798000084,53500.417549440004 2023-12-08,09:33:34.000,342,11070793,13765,0,1702028013,13077.387502609992,81.39834798000084,53500.38960096001 2023-12-08,09:33:38.000,342,11070847,13445,0,1702028017,13077.427920469992,81.37720059000276,53500.52934336001 2023-12-08,09:33:42.000,342,11070796,13565,0,1702028021,13077.427920469992,81.35605320000468,53500.50838200001 2023-12-08,09:33:46.000,342,11070794,13765,0,1702028025,13077.333612130002,81.33490580999933,53500.536330480005 2023-12-08,09:33:50.000,342,11070761,13605,0,1702028029,13077.266249029992,81.2573653799991,53500.49440776 2023-12-08,09:33:54.000,342,11070802,13525,0,1702028033,13077.118050209996,81.26441450999846,53500.4734464 2023-12-08,09:33:58.000,342,11070787,13605,0,1702028037,13077.064159729991,81.2221197300023,53500.45248504 2023-12-08,09:34:02.000,342,11070827,13645,0,1702028041,13076.90248828999,81.1586775600008,53500.34069112001 2023-12-08,09:34:06.000,342,11070792,13525,0,1702028045,13076.794707329995,81.14457930000208,53500.270819920006 2023-12-08,09:34:10.000,342,11070758,13325,0,1702028049,13076.612826959994,81.10228451999865,53500.17998736 2023-12-08,09:34:14.000,342,11070764,13285,0,1702028053,13076.606090649999,80.99654757000098,53500.047232079996 2023-12-08,09:34:18.000,342,11070799,13285,0,1702028057,13076.558936479989,80.86261409999861,53500.01229648 2023-12-08,09:34:22.000,342,11070737,13285,0,1702028061,13076.693662679994,80.7004841099988,53499.99832224 2023-12-08,09:34:26.000,342,11070801,13405,0,1702028065,13076.68692637,80.53130498999963,53499.97736088001 2023-12-08,09:34:30.000,342,11070766,13565,0,1702028069,13076.653244819994,80.34097848000238,53499.879541199996 2023-12-08,09:34:34.000,342,11070771,13605,0,1702028073,13076.565672789999,80.19999588000064,53499.79569576 2023-12-08,09:34:38.000,342,11070785,13445,0,1702028077,13076.437682899988,80.08016067000426,53499.75377304 2023-12-08,09:34:42.000,342,11070788,13245,0,1702028081,13076.222120979997,79.97442371999932,53499.72582456 2023-12-08,09:34:46.000,342,11070793,13365,0,1702028085,13075.959404889996,79.93212894000317,53499.634992 2023-12-08,09:34:50.000,342,11070763,13485,0,1702028089,13075.72363403999,79.8616376400023,53499.57210792001 2023-12-08,09:34:54.000,342,11070814,13405,0,1702028093,13075.44070901999,79.80524460000015,53499.3904428 2023-12-08,09:34:58.000,342,11070808,13725,0,1702028097,13075.177992929988,79.7136059100012,53499.28563600001 2023-12-08,09:35:02.000,342,11070831,13805,0,1702028101,13074.982639939997,79.74180242999864,53499.27166176 2023-12-08,09:35:06.000,342,11070839,13245,0,1702028105,13074.874858980002,79.62196722000226,53499.29262312 2023-12-08,09:35:10.000,342,11070805,13645,0,1702028109,13074.639088129996,79.59377070000482,53499.13191936 2023-12-08,09:35:14.000,342,11070774,13525,0,1702028113,13074.477416689995,79.57967243999883,53499.06903528001 2023-12-08,09:35:18.000,342,11070813,13005,0,1702028117,13074.315745249995,79.54442679000203,53499.0061512 2023-12-08,09:35:22.000,342,11070768,13405,0,1702028121,13074.140601189989,79.43164070999774,53498.908331520004 2023-12-08,09:35:26.000,342,11070794,13645,0,1702028125,13074.079974399989,79.41754244999902,53498.77557624 2023-12-08,09:35:30.000,342,11070765,13605,0,1702028129,13073.951984509993,79.36114941000415,53498.593911120006 2023-12-08,09:35:34.000,342,11070839,13685,0,1702028133,13073.871148789993,79.29065811000328,53498.56596264001 2023-12-08,09:35:38.000,342,11070782,13525,0,1702028137,13073.797049380002,79.23426507000113,53498.49609144001 2023-12-08,09:35:42.000,342,11070742,13565,0,1702028141,13073.776840450002,79.23426507000113,53498.50307856 2023-12-08,09:35:46.000,342,11070751,13645,0,1702028145,13073.662323179997,79.32590376000007,53498.44019448 2023-12-08,09:35:50.000,342,11070823,13725,0,1702028149,13073.547805909991,79.34705114999815,53498.44019448 2023-12-08,09:35:54.000,342,11070818,13605,0,1702028153,13073.30529874999,79.37524767000286,53498.22359376 2023-12-08,09:35:58.000,342,11070796,13085,0,1702028157,13073.22446302999,79.42459157999838,53498.24455512 2023-12-08,09:36:02.000,342,11070824,13525,0,1702028161,13072.995428489994,79.44573897000373,53498.05590288 2023-12-08,09:36:06.000,342,11070791,13245,0,1702028165,13072.948274319999,79.36114941000415,53498.07686424 2023-12-08,09:36:10.000,342,11070801,13445,0,1702028169,13072.847229669998,79.35410028000479,53497.94410896001 2023-12-08,09:36:14.000,342,11070816,13125,0,1702028173,13072.800075499988,79.34705114999815,53497.93013472 2023-12-08,09:36:18.000,342,11070857,13165,0,1702028177,13072.793339189993,79.22721594000177,53497.86725064001 2023-12-08,09:36:22.000,342,11070802,13365,0,1702028181,13072.813548119993,79.22721594000177,53497.91616048001 2023-12-08,09:36:26.000,342,11070798,13685,0,1702028185,13072.766393949998,79.26246158999857,53497.83231504 2023-12-08,09:36:30.000,342,11070770,13405,0,1702028189,13072.779866569988,79.2554124599992,53497.79737944001 2023-12-08,09:36:34.000,342,11070732,13645,0,1702028193,13072.779866569988,79.2554124599992,53497.74148248 2023-12-08,09:36:38.000,342,11070799,13525,0,1702028197,13072.853965979994,79.32590376000007,53497.853276400005 2023-12-08,09:36:42.000,342,11070806,13285,0,1702028201,13072.928065389999,79.41049331999966,53497.93712184 2023-12-08,09:36:46.000,342,11070839,14005,0,1702028205,13072.934801699994,79.45983723000245,53497.93013472 2023-12-08,09:36:50.000,342,11070730,13285,0,1702028209,13072.96174693999,79.60081983000418,53497.97904456 2023-12-08,09:36:54.000,342,11070770,13485,0,1702028213,13072.874174909994,79.63606548000098,53497.91616048001 2023-12-08,09:36:58.000,342,11070801,13485,0,1702028217,13072.98195586999,79.72770416999992,53497.99301880001 2023-12-08,09:37:02.000,342,11070797,13285,0,1702028221,13072.995428489994,79.75590069000464,53498.00000592 2023-12-08,09:37:06.000,342,11070807,13125,0,1702028225,13073.197517789995,79.72065504000057,53498.17468392 2023-12-08,09:37:10.000,342,11070817,13725,0,1702028229,13073.29182613,79.72065504000057,53498.23058088001 2023-12-08,09:37:14.000,342,11070824,13445,0,1702028233,13073.40634339999,79.68540939000377,53498.32141344 2023-12-08,09:37:18.000,342,11070748,13685,0,1702028237,13073.547805909991,79.67131112999778,53498.34936192001 2023-12-08,09:37:22.000,342,11070782,13605,0,1702028241,13073.635377940001,79.69245852000313,53498.475130080005 2023-12-08,09:37:26.000,342,11070812,13645,0,1702028245,13073.702741039997,79.7136059100012,53498.48910432 2023-12-08,09:37:30.000,342,11070793,13565,0,1702028249,13073.749895209992,79.81934285999887,53498.50307856 2023-12-08,09:37:34.000,342,11070793,13685,0,1702028253,13073.743158899997,79.93917807000253,53498.642820960005 2023-12-08,09:37:38.000,342,11070801,13645,0,1702028257,13073.709477349992,80.12245545000042,53498.66378232001 2023-12-08,09:37:42.000,342,11070804,13365,0,1702028261,13073.756631520002,80.27048718000151,53498.80352472001 2023-12-08,09:37:46.000,342,11070806,13245,0,1702028265,13073.871148789993,80.34802761000174,53498.90134440001 2023-12-08,09:37:50.000,342,11070773,13685,0,1702028269,13073.999138679988,80.4185189100026,53498.95025424001 2023-12-08,09:37:54.000,342,11070822,13125,0,1702028273,13074.093447019994,80.39737152000453,53499.076022400004 2023-12-08,09:37:58.000,342,11070788,13445,0,1702028277,13074.154073809994,80.33392935000302,53499.110958 2023-12-08,09:38:02.000,342,11070805,13685,0,1702028281,13074.234909529994,80.3198310900043,53499.1808292 2023-12-08,09:38:06.000,342,11070781,13525,0,1702028285,13074.315745249995,80.28458544000023,53499.21576480001 2023-12-08,09:38:10.000,342,11070779,13645,0,1702028289,13074.32921787,80.26343805000215,53499.22275192 2023-12-08,09:38:14.000,342,11070813,13365,0,1702028293,13074.28880001,80.27753631000087,53499.23672616001 2023-12-08,09:38:18.000,342,11070764,13685,0,1702028297,13074.28880001,80.29868369999895,53499.25768752001 2023-12-08,09:38:22.000,342,11070751,13365,0,1702028301,13074.207964289999,80.3057328299983,53499.32755872 2023-12-08,09:38:26.000,342,11070798,13725,0,1702028305,13074.28206369999,80.40442065000389,53499.43935264 2023-12-08,09:38:30.000,342,11070831,13325,0,1702028309,13074.214700599994,80.43261717000132,53499.41839128 2023-12-08,09:38:34.000,342,11070783,13405,0,1702028313,13074.154073809994,80.48901021000347,53499.44633976 2023-12-08,09:38:38.000,342,11070791,13245,0,1702028317,13074.127128569999,80.52425586000027,53499.45332688001 2023-12-08,09:38:42.000,342,11070802,13405,0,1702028321,13074.059765469989,80.55950151000434,53499.42537840001 2023-12-08,09:38:46.000,342,11070792,13525,0,1702028325,13074.079974399989,80.5524523799977,53499.35550720001 2023-12-08,09:38:50.000,342,11070805,13885,0,1702028329,13074.046292849998,80.53835411999898,53499.25768752001 2023-12-08,09:38:54.000,342,11070783,13325,0,1702028333,13074.187755359999,80.48901021000347,53499.33454584001 2023-12-08,09:38:58.000,342,11070813,13645,0,1702028337,13074.214700599994,80.4185189100026,53499.35550720001 2023-12-08,09:39:02.000,342,11070809,13925,0,1702028341,13074.24164583999,80.44671543000004,53499.432365520006 2023-12-08,09:39:06.000,342,11070796,13525,0,1702028345,13074.214700599994,80.4185189100026,53499.50922384 2023-12-08,09:39:10.000,342,11070814,13885,0,1702028349,13074.100183329989,80.50310847000219,53499.530185200005 2023-12-08,09:39:14.000,342,11070767,13405,0,1702028353,13073.999138679988,80.62999280999793,53499.53717232 2023-12-08,09:39:18.000,342,11070799,13365,0,1702028357,13073.978929749988,80.72163150000415,53499.5651208 2023-12-08,09:39:22.000,342,11070791,13605,0,1702028361,13073.911566649993,80.83441758000117,53499.5651208 2023-12-08,09:39:26.000,342,11070843,13245,0,1702028365,13073.884621409998,80.89785975000268,53499.62101776001 2023-12-08,09:39:30.000,342,11070740,13565,0,1702028369,13073.830730929993,81.03884235000442,53499.47428824001 2023-12-08,09:39:34.000,342,11070766,13165,0,1702028373,13073.877885100002,81.08818625999993,53499.58608216 2023-12-08,09:39:38.000,342,11070777,13485,0,1702028377,13073.945248199998,81.13048104000336,53499.65595336 2023-12-08,09:39:42.000,342,11070812,13565,0,1702028381,13074.053029159993,81.09523538999929,53499.7048632 2023-12-08,09:39:46.000,342,11070809,13605,0,1702028385,13074.147337499999,81.08818625999993,53499.73281168 2023-12-08,09:39:50.000,342,11070804,13365,0,1702028389,13074.214700599994,81.05294061000313,53499.73979880001 2023-12-08,09:39:54.000,342,11070778,13805,0,1702028393,13074.22143690999,81.05294061000313,53499.73281168 2023-12-08,09:39:58.000,342,11070738,13645,0,1702028397,13074.28206369999,81.06703887000185,53499.79569576 2023-12-08,09:40:02.000,342,11070803,13565,0,1702028401,13074.207964289999,81.15162843000144,53499.76076016001 2023-12-08,09:40:06.000,342,11070813,13885,0,1702028405,13074.20122797999,81.21507060000295,53499.78870864001 2023-12-08,09:40:10.000,342,11070842,13405,0,1702028409,13074.167546429999,81.28556190000381,53499.73281168 2023-12-08,09:40:14.000,342,11070832,13405,0,1702028413,13074.22143690999,81.37720059000276,53499.7747344 2023-12-08,09:40:18.000,342,11070812,13205,0,1702028417,13074.30900894,81.38424972000212,53499.75377304 2023-12-08,09:40:22.000,342,11070808,13605,0,1702028421,13074.47068038,81.36310233000404,53499.879541199996 2023-12-08,09:40:26.000,342,11070838,13565,0,1702028425,13074.497625619995,81.35605320000468,53499.984348000005 2023-12-08,09:40:30.000,342,11070823,13525,0,1702028429,13074.59193396,81.26441450999846,53499.99832224 2023-12-08,09:40:34.000,342,11070770,13005,0,1702028433,13074.63235182,81.17982494999887,53500.033257840005 2023-12-08,09:40:38.000,342,11070842,13205,0,1702028437,13074.733396470001,81.11638278000464,53500.05421920001 2023-12-08,09:40:42.000,342,11070811,13245,0,1702028441,13074.740132779996,81.05294061000313,53500.13107752 2023-12-08,09:40:46.000,342,11070741,13285,0,1702028445,13074.666033369991,81.08113713000057,53500.047232079996 2023-12-08,09:40:50.000,342,11070791,13005,0,1702028449,13074.639088129996,81.00359670000034,53500.06819344 2023-12-08,09:40:54.000,342,11070746,13245,0,1702028453,13074.659297059996,81.06703887000185,53500.07518056001 2023-12-08,09:40:58.000,342,11070765,13645,0,1702028457,13074.52457085999,81.05294061000313,53500.0891548 2023-12-08,09:41:02.000,342,11070839,13325,0,1702028461,13074.538043479995,81.07408800000121,53500.25684568 2023-12-08,09:41:06.000,342,11070802,13605,0,1702028465,13074.53130717,81.14457930000208,53500.31274264001 2023-12-08,09:41:10.000,342,11070801,13525,0,1702028469,13074.56498871999,81.24326712000038,53500.35466536 2023-12-08,09:41:14.000,342,11070813,13605,0,1702028473,13074.59193396,81.32080755000061,53500.41056232001 2023-12-08,09:41:18.000,342,11070806,13405,0,1702028477,13074.699714919996,81.44064276000427,53500.50838200001 2023-12-08,09:41:22.000,342,11070762,13485,0,1702028481,13074.841177429997,81.56047797000065,53500.57825320001 2023-12-08,09:41:26.000,342,11070798,13605,0,1702028485,13074.915276840002,81.7155588300011,53500.69703424001 2023-12-08,09:41:30.000,342,11070758,13165,0,1702028489,13074.861386359997,81.82834490999812,53500.56427896 2023-12-08,09:41:34.000,342,11070752,13445,0,1702028493,13074.948958389992,82.01162229000329,53500.773892560006 2023-12-08,09:41:38.000,342,11070737,13605,0,1702028497,13075.009585179992,82.11735924000095,53500.822802400005 2023-12-08,09:41:42.000,342,11070757,13405,0,1702028501,13075.245356029998,82.16670315000374,53501.02542888 2023-12-08,09:41:46.000,342,11070827,13405,0,1702028505,13075.447445329999,82.18080141000246,53501.11626144 2023-12-08,09:41:50.000,342,11070764,13325,0,1702028509,13075.656270939995,82.20194880000054,53501.158184160005 2023-12-08,09:41:54.000,342,11070809,13565,0,1702028513,13075.905514409991,82.23719445000461,53501.276965200006 2023-12-08,09:41:58.000,342,11070805,13445,0,1702028517,13076.073922160002,82.23719445000461,53501.374784880005 2023-12-08,09:42:02.000,342,11070757,13045,0,1702028521,13076.134548950002,82.30063661999884,53501.5215144 2023-12-08,09:42:06.000,342,11070800,13765,0,1702028525,13076.148021569992,82.38522617999843,53501.53548864001 2023-12-08,09:42:10.000,342,11070786,13085,0,1702028529,13076.141285259997,82.47686487000465,53501.493565920005 2023-12-08,09:42:14.000,342,11070788,13405,0,1702028533,13076.181703119997,82.58260182000231,53501.65426968001 2023-12-08,09:42:18.000,342,11070821,13445,0,1702028537,13076.249066219993,82.60374921000039,53501.77305072001 2023-12-08,09:42:22.000,342,11070787,13325,0,1702028541,13076.356847179988,82.65309312000318,53501.75208936001 2023-12-08,09:42:26.000,342,11070748,13925,0,1702028545,13076.498309689989,82.57555269000295,53501.947728720006 2023-12-08,09:42:30.000,342,11070765,13405,0,1702028549,13076.653244819994,82.49801226000272,53502.080484 2023-12-08,09:42:34.000,342,11070792,13285,0,1702028553,13076.76102577999,82.4204718300025,53502.17131656 2023-12-08,09:42:38.000,342,11070792,13605,0,1702028557,13076.875543049995,82.30063661999884,53502.20625216001 2023-12-08,09:42:42.000,342,11070747,13565,0,1702028561,13076.96311507999,82.23014531999797,53502.32503320001 2023-12-08,09:42:46.000,342,11070805,13365,0,1702028565,13076.86207042999,82.29358748999948,53502.33900744 2023-12-08,09:42:50.000,342,11070779,13525,0,1702028569,13076.88901567,82.37817704999907,53502.42285288001 2023-12-08,09:42:54.000,342,11070817,13565,0,1702028573,13076.84186149999,82.54030703999888,53502.51368544 2023-12-08,09:42:58.000,342,11070771,13365,0,1702028577,13076.814916259995,82.68128964000061,53502.70932480001 2023-12-08,09:43:02.000,342,11070790,13605,0,1702028581,13076.7071353,82.85751788999914,53502.68836344001 2023-12-08,09:43:06.000,342,11070770,13285,0,1702028585,13076.74755316,83.00554962000024,53502.884002800005 2023-12-08,09:43:10.000,342,11070811,13765,0,1702028589,13076.72060791999,83.10423743999854,53502.953874000006 2023-12-08,09:43:14.000,342,11070790,13445,0,1702028593,13076.74081684999,83.11833570000454,53503.002783840006 2023-12-08,09:43:18.000,342,11070747,13405,0,1702028597,13076.734080539994,83.13948309000261,53503.100603520004 2023-12-08,09:43:22.000,342,11070773,13485,0,1702028601,13076.76776209,83.09718830999918,53503.121564880006 2023-12-08,09:43:26.000,342,11070814,13205,0,1702028605,13076.68019005999,83.10423743999854,53503.002783840006 2023-12-08,09:43:30.000,342,11070808,13565,0,1702028609,13076.78123470999,83.11833570000454,53502.99579672001 2023-12-08,09:43:34.000,342,11070844,13245,0,1702028613,13076.86207042999,83.11833570000454,53503.13553912 2023-12-08,09:43:38.000,342,11070772,13605,0,1702028617,13076.88901567,83.17472873999941,53503.13553912 2023-12-08,09:43:42.000,342,11070785,13325,0,1702028621,13076.794707329995,83.18882699999813,53503.1984232 2023-12-08,09:43:46.000,342,11070806,13125,0,1702028625,13076.666717439999,83.28751482000371,53503.19143608001 2023-12-08,09:43:50.000,342,11070794,13565,0,1702028629,13076.505045999998,83.30866221000178,53503.22637168 2023-12-08,09:43:54.000,342,11070782,13445,0,1702028633,13076.350110869993,83.30161308000243,53503.219384560005 2023-12-08,09:43:58.000,342,11070805,13725,0,1702028637,13076.148021569992,83.35800612000457,53503.13553912 2023-12-08,09:44:02.000,342,11070828,13605,0,1702028641,13076.094131090002,83.41439915999945,53503.121564880006 2023-12-08,09:44:06.000,342,11070787,13565,0,1702028645,13076.053713230001,83.42849741999817,53503.04470656001 2023-12-08,09:44:10.000,342,11070794,13445,0,1702028649,13076.013295370001,83.36505525000393,53503.051693680005 2023-12-08,09:44:14.000,342,11070791,13405,0,1702028653,13076.073922160002,83.28046569000435,53502.94688688001 2023-12-08,09:44:18.000,342,11070845,13285,0,1702028657,13076.100867399997,83.16767961000005,53502.932912640004 2023-12-08,09:44:22.000,342,11070821,13605,0,1702028661,13076.087394779992,83.03374613999767,53502.93989976 2023-12-08,09:44:26.000,342,11070806,13685,0,1702028665,13076.181703119997,82.87161614999786,53502.9888096 2023-12-08,09:44:30.000,342,11070758,13245,0,1702028669,13076.154757880002,82.80817398000363,53502.932912640004 2023-12-08,09:44:34.000,342,11070781,13805,0,1702028673,13076.107603709992,82.77292832999956,53502.953874000006 2023-12-08,09:44:38.000,342,11070780,13085,0,1702028677,13076.006559059992,82.80112485000427,53502.91195128 2023-12-08,09:44:42.000,342,11070810,13245,0,1702028681,13075.878569169996,82.83637050000107,53502.90496416001 2023-12-08,09:44:46.000,342,11070796,13445,0,1702028685,13075.636062009995,82.82932137000171,53502.835092960006 2023-12-08,09:44:50.000,342,11070750,13845,0,1702028689,13075.393554849994,82.81522311000299,53502.75823464001 2023-12-08,09:44:54.000,342,11070800,13245,0,1702028693,13075.225147099998,82.70948615999805,53502.75124752 2023-12-08,09:44:58.000,342,11070771,13405,0,1702028697,13075.117366140003,82.55440530000487,53502.75124752 2023-12-08,09:45:02.000,342,11070794,13565,0,1702028701,13074.935485770002,82.4204718300025,53502.604518 2023-12-08,09:45:06.000,342,11070772,13525,0,1702028705,13074.854650050002,82.31473488000483,53502.57656952 2023-12-08,09:45:10.000,342,11070800,13445,0,1702028709,13074.733396470001,82.30063661999884,53502.548621040005 2023-12-08,09:45:14.000,342,11070783,13525,0,1702028713,13074.60540657999,82.29358748999948,53502.450801360006 2023-12-08,09:45:18.000,342,11070781,13525,0,1702028717,13074.41005359,82.36407879000035,53502.40189152001 2023-12-08,09:45:22.000,342,11070791,13405,0,1702028721,13074.22143690999,82.46276660999865,53502.38791728 2023-12-08,09:45:26.000,342,11070788,13565,0,1702028725,13073.999138679988,82.58965095000167,53502.24118776 2023-12-08,09:45:30.000,342,11070761,13885,0,1702028729,13073.770104139992,82.72358442000404,53502.22721352 2023-12-08,09:45:34.000,342,11070811,13245,0,1702028733,13073.608432699992,82.77292832999956,53502.18529080001 2023-12-08,09:45:38.000,342,11070788,13285,0,1702028737,13073.628641629992,82.77292832999956,53502.24118776 2023-12-08,09:45:42.000,342,11070788,13525,0,1702028741,13073.581487459996,82.80112485000427,53502.15734232001 2023-12-08,09:45:46.000,342,11070800,13405,0,1702028745,13073.534333290001,82.88571441000386,53502.27612336001 2023-12-08,09:45:50.000,342,11070846,13365,0,1702028749,13073.514124360001,82.87161614999786,53502.23420064001 2023-12-08,09:45:54.000,342,11070839,13365,0,1702028753,13073.541069599996,82.90686180000193,53502.22721352 2023-12-08,09:45:58.000,342,11070804,13445,0,1702028757,13073.466970189991,83.02669700999832,53502.283110480006 2023-12-08,09:46:02.000,342,11070785,13605,0,1702028761,13073.527596979991,83.1112865699979,53502.29708472 2023-12-08,09:46:06.000,342,11070794,13245,0,1702028765,13073.520860669996,83.26636742999835,53502.24118776 2023-12-08,09:46:10.000,342,11070765,13285,0,1702028769,13073.568014839992,83.4214482899988,53502.23420064001 2023-12-08,09:46:14.000,342,11070805,13525,0,1702028773,13073.736422590002,83.55538176000118,53502.3949044 2023-12-08,09:46:18.000,342,11070791,13365,0,1702028777,13073.850939859993,83.65406957999949,53502.44381424001 2023-12-08,09:46:22.000,342,11070777,13405,0,1702028781,13074.039556539989,83.70341349000228,53502.5346468 2023-12-08,09:46:26.000,342,11070803,13605,0,1702028785,13074.207964289999,83.63997132000077,53502.618492240006 2023-12-08,09:46:30.000,342,11070768,13605,0,1702028789,13074.43026252,83.62587306000205,53502.69535056 2023-12-08,09:46:34.000,342,11070716,13325,0,1702028793,13074.538043479995,83.60472567000397,53502.75124752 2023-12-08,09:46:38.000,342,11070783,13325,0,1702028797,13074.63235182,83.63292219000141,53502.82111872 2023-12-08,09:46:42.000,342,11070791,13485,0,1702028801,13074.57172503,83.66111870999885,53502.91195128 2023-12-08,09:46:46.000,342,11070796,13205,0,1702028805,13074.38984466,83.75275739999779,53502.77919600001 2023-12-08,09:46:50.000,342,11070758,13285,0,1702028809,13074.30227262999,83.79505218000122,53502.85605432001 2023-12-08,09:46:54.000,342,11070811,13565,0,1702028813,13074.106919639999,83.84439609000401,53502.77220888 2023-12-08,09:46:58.000,342,11070768,13405,0,1702028817,13074.012611299993,83.86554348000209,53502.85605432001 2023-12-08,09:47:02.000,342,11070770,13765,0,1702028821,13073.850939859993,83.84439609000401,53502.87002856 2023-12-08,09:47:06.000,342,11070801,13285,0,1702028825,13073.864412479998,83.77390479000314,53502.92592552001 2023-12-08,09:47:10.000,342,11070779,13245,0,1702028829,13073.857676170002,83.73161000999971,53502.835092960006 2023-12-08,09:47:14.000,342,11070804,13405,0,1702028833,13073.891357719993,83.7809539200025,53502.80015736 2023-12-08,09:47:18.000,342,11070840,13485,0,1702028837,13073.884621409998,83.80915043999994,53502.8490672 2023-12-08,09:47:22.000,342,11070790,13445,0,1702028841,13073.904830339998,83.9289856500036,53502.85605432001 2023-12-08,09:47:26.000,342,11070804,13605,0,1702028845,13073.925039269998,84.03472260000126,53502.86304144 2023-12-08,09:47:30.000,342,11070826,13405,0,1702028849,13073.884621409998,84.15455781000492,53502.84208008 2023-12-08,09:47:34.000,342,11070798,13245,0,1702028853,13073.925039269998,84.23209823999787,53502.9189384 2023-12-08,09:47:38.000,342,11070760,13445,0,1702028857,13073.965457129998,84.30258953999873,53502.94688688001 2023-12-08,09:47:42.000,342,11070797,13445,0,1702028861,13074.073238089994,84.2743930200013,53503.03771944 2023-12-08,09:47:46.000,342,11070807,13685,0,1702028865,13074.275327389994,84.34488432000217,53503.219384560005 2023-12-08,09:47:50.000,342,11070798,13525,0,1702028869,13074.40331727999,84.3096386699981,53503.36611408 2023-12-08,09:47:54.000,342,11070790,13725,0,1702028873,13074.598670269996,84.31668780000473,53503.41502392 2023-12-08,09:47:58.000,342,11070821,13285,0,1702028877,13074.807495879992,84.31668780000473,53503.54079208 2023-12-08,09:48:02.000,342,11070785,13565,0,1702028881,13074.895067910002,84.41537562000303,53503.5827148 2023-12-08,09:48:06.000,342,11070811,13365,0,1702028885,13075.002848869997,84.47881779000454,53503.65957312 2023-12-08,09:48:10.000,342,11070812,13165,0,1702028889,13075.090420899993,84.57750561000285,53503.75040568 2023-12-08,09:48:14.000,342,11070792,13565,0,1702028893,13075.083684589998,84.69029168999987,53503.86219960001 2023-12-08,09:48:18.000,342,11070778,13525,0,1702028897,13075.151047689993,84.81012690000352,53503.99495488 2023-12-08,09:48:22.000,342,11070795,13365,0,1702028901,13075.157783999988,84.98635515000205,53504.19059424 2023-12-08,09:48:26.000,342,11070818,13685,0,1702028905,13075.211674479993,85.09914122999908,53504.31636240001 2023-12-08,09:48:30.000,342,11070807,13525,0,1702028909,13075.258828649989,85.20487818000402,53504.37225936 2023-12-08,09:48:34.000,342,11070775,13605,0,1702028913,13075.305982819998,85.38110643000255,53504.47706616 2023-12-08,09:48:38.000,342,11070802,13405,0,1702028917,13075.258828649989,85.50094163999893,53504.58187296001 2023-12-08,09:48:42.000,342,11070808,13485,0,1702028921,13075.292510199994,85.57848206999915,53504.630782800006 2023-12-08,09:48:46.000,342,11070793,13485,0,1702028925,13075.265564959998,85.62782598000194,53504.658731280004 2023-12-08,09:48:50.000,342,11070818,13445,0,1702028929,13075.319455439989,85.59962946000451,53504.74257672 2023-12-08,09:48:54.000,342,11070823,13645,0,1702028933,13075.346400679999,85.74061205999897,53504.69366688 2023-12-08,09:48:58.000,342,11070789,13405,0,1702028937,13075.50133580999,85.77585771000304,53504.81943504001 2023-12-08,09:49:02.000,342,11070785,13285,0,1702028941,13075.60911677,85.90274204999878,53504.896293360005 2023-12-08,09:49:06.000,342,11070804,13565,0,1702028945,13075.68321617999,86.03667552000115,53504.9801388 2023-12-08,09:49:10.000,342,11070770,13485,0,1702028949,13075.716897729995,86.14241246999882,53505.03603576001 2023-12-08,09:49:14.000,342,11070839,13445,0,1702028953,13075.72363403999,86.2411002900044,53505.07097136 2023-12-08,09:49:18.000,342,11070759,13525,0,1702028957,13075.76405189999,86.33273898000334,53505.09891984 2023-12-08,09:49:22.000,342,11070847,13405,0,1702028961,13075.85162393,86.38913201999821,53505.19673952 2023-12-08,09:49:26.000,342,11070854,13485,0,1702028965,13075.945932269991,86.438475930001,53505.12686832001 2023-12-08,09:49:30.000,342,11070801,13525,0,1702028969,13076.141285259997,86.38913201999821,53505.1897524 2023-12-08,09:49:34.000,342,11070764,13365,0,1702028973,13076.302956699998,86.29044419999991,53505.10590696001 2023-12-08,09:49:38.000,342,11070800,13165,0,1702028977,13076.531991239994,86.16355986000417,53505.23866224 2023-12-08,09:49:42.000,342,11070852,13285,0,1702028981,13076.626299579999,86.03667552000115,53505.23866224 2023-12-08,09:49:46.000,342,11070794,13285,0,1702028985,13076.80817995,85.87454553000134,53505.448275840004 2023-12-08,09:49:50.000,342,11070780,13205,0,1702028989,13076.895751979995,85.74061205999897,53505.51115992001 2023-12-08,09:49:54.000,342,11070764,13445,0,1702028993,13076.895751979995,85.64897337000002,53505.58801824001 2023-12-08,09:49:58.000,342,11070806,13845,0,1702028997,13076.88227935999,85.62077685000258,53505.636928080006 2023-12-08,09:50:02.000,342,11070795,13525,0,1702029001,13076.734080539994,85.6348751100013,53505.6439152 2023-12-08,09:50:06.000,342,11070832,13445,0,1702029005,13076.558936479989,85.73356292999961,53505.67885080001 2023-12-08,09:50:10.000,342,11070832,13165,0,1702029009,13076.417473969988,85.79700510000112,53505.60897960001 2023-12-08,09:50:14.000,342,11070759,13405,0,1702029013,13076.316429320002,85.83929988000455,53505.615966720005 2023-12-08,09:50:18.000,342,11070789,13525,0,1702029017,13076.222120979997,85.8815946600007,53505.58103112 2023-12-08,09:50:22.000,342,11070817,13525,0,1702029021,13076.181703119997,85.93093857000349,53505.664876560004 2023-12-08,09:50:26.000,342,11070801,13245,0,1702029025,13076.255802530002,85.89569291999942,53505.72077352 2023-12-08,09:50:30.000,342,11070783,13405,0,1702029029,13076.289484079993,85.83225074999791,53505.72077352 2023-12-08,09:50:34.000,342,11070791,13325,0,1702029033,13076.363583489998,85.75471031999768,53505.7137864 2023-12-08,09:50:38.000,342,11070749,13605,0,1702029037,13076.370319799993,85.74061205999897,53505.79064472 2023-12-08,09:50:42.000,342,11070776,13485,0,1702029041,13076.329901939993,85.74061205999897,53505.804618960006 2023-12-08,09:50:46.000,342,11070841,13365,0,1702029045,13076.276011460002,85.70536641000217,53505.72077352 2023-12-08,09:50:50.000,342,11070788,13645,0,1702029049,13076.181703119997,85.81110335999983,53505.65090232 2023-12-08,09:50:54.000,342,11070808,13485,0,1702029053,13076.201912049997,85.88864379000006,53505.72077352 2023-12-08,09:50:58.000,342,11070793,13485,0,1702029057,13076.087394779992,86.00142987000436,53505.69282504 2023-12-08,09:51:02.000,342,11070803,13725,0,1702029061,13076.100867399997,86.05782290999923,53505.76968336 2023-12-08,09:51:06.000,342,11070820,13445,0,1702029065,13076.094131090002,86.13536333999946,53505.832567440004 2023-12-08,09:51:10.000,342,11070786,13845,0,1702029069,13076.080658469997,86.18470725000225,53505.79763184001 2023-12-08,09:51:14.000,342,11070771,13685,0,1702029073,13076.121076329997,86.14241246999882,53505.83955456 2023-12-08,09:51:18.000,342,11070813,13605,0,1702029077,13076.134548950002,86.07192116999795,53505.83955456 2023-12-08,09:51:22.000,342,11070807,13405,0,1702029081,13076.188439429992,85.92388944000413,53505.84654168001 2023-12-08,09:51:26.000,342,11070812,13405,0,1702029085,13076.201912049997,85.7829068400024,53505.7137864 2023-12-08,09:51:30.000,342,11070801,13285,0,1702029089,13076.336638250003,85.5714329399998,53505.77667048001 2023-12-08,09:51:34.000,342,11070808,13325,0,1702029093,13076.276011460002,85.41635207999934,53505.62295384 2023-12-08,09:51:38.000,342,11070818,13645,0,1702029097,13076.323165629998,85.33176251999976,53505.72077352 2023-12-08,09:51:42.000,342,11070801,13165,0,1702029101,13076.249066219993,85.26832034999825,53505.62994096001 2023-12-08,09:51:46.000,342,11070781,13565,0,1702029105,13076.195175740002,85.24717296000017,53505.74173488 2023-12-08,09:51:50.000,342,11070782,13765,0,1702029109,13076.154757880002,85.24012383000081,53505.70679928001 2023-12-08,09:51:54.000,342,11070793,13525,0,1702029113,13076.013295370001,85.21192731000338,53505.67186368 2023-12-08,09:51:58.000,342,11070768,13645,0,1702029117,13075.89204179,85.14143601000251,53505.72776064001 2023-12-08,09:52:02.000,342,11070809,13405,0,1702029121,13075.696688799995,85.1132394899978,53505.62994096001 2023-12-08,09:52:06.000,342,11070775,13405,0,1702029125,13075.52828105,85.02864992999821,53505.55308264 2023-12-08,09:52:10.000,342,11070852,13445,0,1702029129,13075.393554849994,84.90176559000247,53505.40635312 2023-12-08,09:52:14.000,342,11070768,13605,0,1702029133,13075.272301269993,84.83832342000096,53505.39237888001 2023-12-08,09:52:18.000,342,11070777,13685,0,1702029137,13075.198201859988,84.78193037999881,53505.29455920001 2023-12-08,09:52:22.000,342,11070792,13525,0,1702029141,13075.177992929988,84.81717603000288,53505.2596236 2023-12-08,09:52:26.000,342,11070748,13605,0,1702029145,13075.218410789988,84.81717603000288,53505.32250768001 2023-12-08,09:52:30.000,342,11070801,13045,0,1702029149,13075.144311379998,84.92291298000055,53505.35744328 2023-12-08,09:52:34.000,342,11070804,13565,0,1702029153,13075.043266729997,85.09914122999908,53505.30853344 2023-12-08,09:52:38.000,342,11070796,13525,0,1702029157,13074.975903630002,85.29651687000296,53505.33648192 2023-12-08,09:52:42.000,342,11070855,13845,0,1702029161,13074.942222079997,85.43045033999806,53505.37840464 2023-12-08,09:52:46.000,342,11070800,12965,0,1702029165,13074.841177429997,85.64192424000066,53505.399366000005 2023-12-08,09:52:50.000,342,11070814,13045,0,1702029169,13074.814232190001,85.78995597000176,53505.33648192 2023-12-08,09:52:54.000,342,11070814,13805,0,1702029173,13074.868122669992,85.95208596000157,53505.3644304 2023-12-08,09:52:58.000,342,11070807,13765,0,1702029177,13074.901804219997,86.05077377999987,53505.37840464 2023-12-08,09:53:02.000,342,11070781,13445,0,1702029181,13075.029794109993,86.11421595000138,53505.42731448 2023-12-08,09:53:06.000,342,11070846,13445,0,1702029185,13075.272301269993,86.17765812000289,53505.52513416 2023-12-08,09:53:10.000,342,11070808,13565,0,1702029189,13075.393554849994,86.20585464000033,53505.59500536 2023-12-08,09:53:14.000,342,11070754,13165,0,1702029193,13075.58890784,86.21290376999968,53505.56006976001 2023-12-08,09:53:18.000,342,11070774,13805,0,1702029197,13075.77078821,86.21290376999968,53505.60897960001 2023-12-08,09:53:22.000,342,11070806,13525,0,1702029201,13075.89204179,86.2411002900044,53505.636928080006 2023-12-08,09:53:26.000,342,11070820,13125,0,1702029205,13076.020031679996,86.17765812000289,53505.664876560004 2023-12-08,09:53:30.000,342,11070789,13285,0,1702029209,13076.094131090002,86.17765812000289,53505.75570912001 2023-12-08,09:53:34.000,342,11070817,13485,0,1702029213,13076.100867399997,86.10011769000266,53505.72077352 2023-12-08,09:53:38.000,342,11070804,13365,0,1702029217,13076.181703119997,86.06487203999859,53505.783657600005 2023-12-08,09:53:42.000,342,11070794,13285,0,1702029221,13076.148021569992,86.02257726000244,53505.783657600005 2023-12-08,09:53:46.000,342,11070802,13365,0,1702029225,13076.121076329997,85.90274204999878,53505.86750304 2023-12-08,09:53:50.000,342,11070769,13565,0,1702029229,13076.080658469997,85.90274204999878,53505.8884644 2023-12-08,09:53:54.000,342,11070812,13805,0,1702029233,13075.986350129991,85.83225074999791,53505.86051592 2023-12-08,09:53:58.000,342,11070821,13205,0,1702029237,13075.898778099996,85.80405423000047,53505.76968336 2023-12-08,09:54:02.000,342,11070839,13405,0,1702029241,13075.81120607,85.74061205999897,53505.783657600005 2023-12-08,09:54:06.000,342,11070780,13405,0,1702029245,13075.696688799995,85.76175945000432,53505.65090232 2023-12-08,09:54:10.000,342,11070811,13285,0,1702029249,13075.62258938999,85.76880858000368,53505.65788944001 2023-12-08,09:54:14.000,342,11070793,13605,0,1702029253,13075.52828105,85.71241554000153,53505.60897960001 2023-12-08,09:54:18.000,342,11070801,13485,0,1702029257,13075.46765426,85.69126815000345,53505.62295384 2023-12-08,09:54:22.000,342,11070808,13765,0,1702029261,13075.373345919994,85.6842190200041,53505.518147040006 2023-12-08,09:54:26.000,342,11070781,13245,0,1702029265,13075.393554849994,85.66307162999874,53505.62994096001 2023-12-08,09:54:30.000,342,11070805,13685,0,1702029269,13075.353136989994,85.6701207599981,53505.59500536 2023-12-08,09:54:34.000,342,11070840,13765,0,1702029273,13075.413763779994,85.74061205999897,53505.615966720005 2023-12-08,09:54:38.000,342,11070815,13405,0,1702029277,13075.427236399999,85.87454553000134,53505.69282504 2023-12-08,09:54:42.000,342,11070786,13325,0,1702029281,13075.427236399999,85.99438073999772,53505.7137864 2023-12-08,09:54:46.000,342,11070835,13285,0,1702029285,13075.346400679999,86.11421595000138,53505.70679928001 2023-12-08,09:54:50.000,342,11070807,13405,0,1702029289,13075.346400679999,86.2411002900044,53505.7137864 2023-12-08,09:54:54.000,342,11070816,13085,0,1702029293,13075.50807212,86.3397881100027,53505.87449016001 2023-12-08,09:54:58.000,342,11070804,13765,0,1702029297,13075.575435219995,86.41027941000357,53505.93038712 2023-12-08,09:55:02.000,342,11070768,13405,0,1702029301,13075.68995249,86.40323028000421,53506.04916816 2023-12-08,09:55:06.000,342,11070793,13085,0,1702029305,13075.878569169996,86.49486897000315,53506.119039360005 2023-12-08,09:55:10.000,342,11070804,13245,0,1702029309,13076.060449539997,86.42437767000229,53506.13301360001 2023-12-08,09:55:14.000,342,11070756,13205,0,1702029313,13076.201912049997,86.43142680000165,53506.25878176001 2023-12-08,09:55:18.000,342,11070828,13165,0,1702029317,13076.343374559998,86.40323028000421,53506.32865296001 2023-12-08,09:55:22.000,342,11070841,13405,0,1702029321,13076.451155519993,86.3750337599995,53506.335640080004 2023-12-08,09:55:26.000,342,11070792,13565,0,1702029325,13076.511782309994,86.29749332999927,53506.31467872 2023-12-08,09:55:30.000,342,11070812,13245,0,1702029329,13076.565672789999,86.25519855000312,53506.38454992 2023-12-08,09:55:34.000,342,11070810,13525,0,1702029333,13076.437682899988,86.14946159999818,53506.30769160001 2023-12-08,09:55:38.000,342,11070790,13685,0,1702029337,13076.363583489998,86.14946159999818,53506.44044688 2023-12-08,09:55:42.000,342,11070785,13525,0,1702029341,13076.174966810002,86.07897030000458,53506.37756280001 2023-12-08,09:55:46.000,342,11070820,13045,0,1702029345,13075.979613819996,86.14946159999818,53506.44044688 2023-12-08,09:55:50.000,342,11070794,13485,0,1702029349,13075.831415,86.07192116999795,53506.4124984 2023-12-08,09:55:54.000,342,11070815,13565,0,1702029353,13075.60911677,86.1283142100001,53506.286730240005 2023-12-08,09:55:58.000,342,11070795,13605,0,1702029357,13075.474390569994,86.1283142100001,53506.29371736 2023-12-08,09:56:02.000,342,11070784,13205,0,1702029361,13075.386818539999,86.16355986000417,53506.27974312001 2023-12-08,09:56:06.000,342,11070822,13645,0,1702029365,13075.285773889998,86.14241246999882,53506.098078 2023-12-08,09:56:10.000,342,11070814,13445,0,1702029369,13075.366609609999,86.15651073000481,53506.140000720006 2023-12-08,09:56:14.000,342,11070792,13405,0,1702029373,13075.353136989994,86.23405115999776,53506.119039360005 2023-12-08,09:56:18.000,342,11070791,13245,0,1702029377,13075.494599499994,86.30454245999863,53506.237820400005 2023-12-08,09:56:22.000,342,11070764,13405,0,1702029381,13075.6293257,86.36798463000014,53506.18192344001 2023-12-08,09:56:26.000,342,11070777,13525,0,1702029385,13075.79099714,86.438475930001,53506.41948552 2023-12-08,09:56:30.000,342,11070819,13485,0,1702029389,13075.91225072,86.50191810000251,53506.454421120005 2023-12-08,09:56:34.000,342,11070791,13645,0,1702029393,13076.026767989992,86.52306549000059,53506.573202160005 2023-12-08,09:56:38.000,342,11070828,13685,0,1702029397,13076.134548950002,86.55831114000466,53506.65006048 2023-12-08,09:56:42.000,342,11070786,13405,0,1702029401,13076.242329909997,86.56536027000402,53506.691983200006 2023-12-08,09:56:46.000,342,11070822,13445,0,1702029405,13076.383792419998,86.54421287999867,53506.79679 2023-12-08,09:56:50.000,342,11070782,13565,0,1702029409,13076.484837069998,86.55831114000466,53506.7269188 2023-12-08,09:56:54.000,342,11070797,13445,0,1702029413,13076.592618029994,86.6217533099989,53506.957493760005 2023-12-08,09:56:58.000,342,11070858,13525,0,1702029417,13076.579145409989,86.65699896000297,53506.8666612 2023-12-08,09:57:02.000,342,11070799,13245,0,1702029421,13076.552200169994,86.74863765000191,53507.10422328 2023-12-08,09:57:06.000,342,11070815,13325,0,1702029425,13076.525254929998,86.84027634000086,53507.11819752001 2023-12-08,09:57:10.000,342,11070817,13405,0,1702029429,13076.478100759989,86.90371851000236,53507.09024904 2023-12-08,09:57:14.000,342,11070796,13605,0,1702029433,13076.444419209998,86.98830807000195,53507.195055840006 2023-12-08,09:57:18.000,342,11070780,13325,0,1702029437,13076.417473969988,87.07289763000153,53507.16710736001 2023-12-08,09:57:22.000,342,11070791,13125,0,1702029441,13076.397265039988,87.11519240999769,53507.21601720001 2023-12-08,09:57:26.000,342,11070812,13765,0,1702029445,13076.329901939993,87.10814327999833,53507.09024904 2023-12-08,09:57:30.000,342,11070833,13285,0,1702029449,13076.410737659993,87.06584850000218,53507.18806872001 2023-12-08,09:57:34.000,342,11070799,12965,0,1702029453,13076.424210279998,86.9319150299998,53507.09723616001 2023-12-08,09:57:38.000,342,11070839,13325,0,1702029457,13076.612826959994,86.73453939000319,53507.13217176 2023-12-08,09:57:42.000,342,11070822,13405,0,1702029461,13076.80144363999,86.53011461999995,53507.125184640005 2023-12-08,09:57:46.000,342,11070812,13365,0,1702029465,13076.956378769995,86.45257418999972,53507.26492704001 2023-12-08,09:57:50.000,342,11070821,13085,0,1702029469,13077.057423419996,86.35388637000142,53507.27890128 2023-12-08,09:57:54.000,342,11070745,13285,0,1702029473,13077.05068711,86.35388637000142,53507.28588840001 2023-12-08,09:57:58.000,342,11070779,13445,0,1702029477,13076.996796629996,86.43142680000165,53507.320824 2023-12-08,09:58:02.000,342,11070765,13405,0,1702029481,13076.86207042999,86.41732854000293,53507.37672096 2023-12-08,09:58:06.000,342,11070872,13445,0,1702029485,13076.734080539994,86.43142680000165,53507.27191416 2023-12-08,09:58:10.000,342,11070786,13325,0,1702029489,13076.646508509999,86.42437767000229,53507.29986264 2023-12-08,09:58:14.000,342,11070800,13565,0,1702029493,13076.552200169994,86.28339507000055,53507.23697856001 2023-12-08,09:58:18.000,342,11070781,13405,0,1702029497,13076.552200169994,86.1283142100001,53507.27890128 2023-12-08,09:58:22.000,342,11070818,13365,0,1702029501,13076.484837069998,85.97323334999965,53507.20903008 2023-12-08,09:58:26.000,342,11070769,13565,0,1702029505,13076.464628139998,85.82520161999855,53507.28588840001 2023-12-08,09:58:30.000,342,11070780,13445,0,1702029509,13076.296220390002,85.74061205999897,53507.20903008 2023-12-08,09:58:34.000,342,11070807,13725,0,1702029513,13076.208648359992,85.7829068400024,53507.195055840006 2023-12-08,09:58:38.000,342,11070781,13565,0,1702029517,13076.188439429992,85.85339814000326,53507.13915888001 2023-12-08,09:58:42.000,342,11070764,13565,0,1702029521,13076.141285259997,85.91684031000477,53507.13217176 2023-12-08,09:58:46.000,342,11070791,13245,0,1702029525,13076.073922160002,86.1283142100001,53507.09024904 2023-12-08,09:58:50.000,342,11070807,13445,0,1702029529,13076.067185849992,86.21290376999968,53507.076274800005 2023-12-08,09:58:54.000,342,11070781,13685,0,1702029533,13075.966141199991,86.36798463000014,53507.05531344 2023-12-08,09:58:58.000,342,11070832,13485,0,1702029537,13075.959404889996,86.38208288999886,53507.09723616001 2023-12-08,09:59:02.000,342,11070797,13805,0,1702029541,13075.945932269991,86.38913201999821,53507.06928768001 2023-12-08,09:59:06.000,342,11070783,13445,0,1702029545,13076.094131090002,86.2270020299984,53507.22300432 2023-12-08,09:59:10.000,342,11070822,13325,0,1702029549,13076.148021569992,86.12126508000074,53507.14614600001 2023-12-08,09:59:14.000,342,11070775,13245,0,1702029553,13076.302956699998,85.95208596000157,53507.174094480004 2023-12-08,09:59:18.000,342,11070799,13605,0,1702029557,13076.377056109988,85.86749640000198,53507.13217176 2023-12-08,09:59:22.000,342,11070849,13285,0,1702029561,13076.390528729993,85.77585771000304,53507.04832632001 2023-12-08,09:59:26.000,342,11070799,13285,0,1702029565,13076.336638250003,85.78995597000176,53507.027364960006 2023-12-08,09:59:30.000,342,11070774,13325,0,1702029569,13076.343374559998,85.80405423000047,53507.09024904 2023-12-08,09:59:34.000,342,11070805,13285,0,1702029573,13076.181703119997,85.86044727000262,53506.957493760005 2023-12-08,09:59:38.000,342,11070839,13285,0,1702029577,13076.222120979997,85.76880858000368,53507.01339072 2023-12-08,09:59:42.000,342,11070781,13405,0,1702029581,13076.100867399997,85.73356292999961,53506.98544224 2023-12-08,09:59:46.000,342,11070807,13565,0,1702029585,13076.067185849992,85.61372772000323,53506.97845512001 2023-12-08,09:59:50.000,342,11070789,13445,0,1702029589,13075.993086440001,85.47979425000085,53506.92954528001 2023-12-08,09:59:54.000,342,11070829,13205,0,1702029593,13075.925723339991,85.39520469000126,53506.92954528001 2023-12-08,09:59:58.000,342,11070823,13405,0,1702029597,13075.87183286,85.3881555600019,53506.85268696001 2023-12-08,10:00:02.000,342,11070805,13405,0,1702029601,13075.844887619991,85.52913816000364,53506.88063544001 2023-12-08,10:00:06.000,342,11070862,13405,0,1702029605,13075.81120607,85.59258032999787,53506.87364832 2023-12-08,10:00:10.000,342,11070830,13285,0,1702029609,13075.81120607,85.74766118999833,53506.88762256 2023-12-08,10:00:14.000,342,11070819,13285,0,1702029613,13075.817942379996,85.86044727000262,53506.89460968 2023-12-08,10:00:18.000,342,11070770,13565,0,1702029617,13075.831415,85.89569291999942,53506.92255816 2023-12-08,10:00:22.000,342,11070808,13765,0,1702029621,13075.905514409991,85.85339814000326,53506.92255816 2023-12-08,10:00:26.000,342,11070749,13405,0,1702029625,13076.013295370001,85.76880858000368,53507.11819752001 2023-12-08,10:00:30.000,342,11070800,13565,0,1702029629,13076.073922160002,85.62782598000194,53507.14614600001 2023-12-08,10:00:34.000,342,11070748,13725,0,1702029633,13076.141285259997,85.57848206999915,53507.13217176 2023-12-08,10:00:38.000,342,11070807,13445,0,1702029637,13076.289484079993,85.536187290003,53507.18806872001 2023-12-08,10:00:42.000,342,11070796,13645,0,1702029641,13076.336638250003,85.55028555000172,53507.292875520005 2023-12-08,10:00:46.000,342,11070807,13445,0,1702029645,13076.430946589993,85.57848206999915,53507.29986264 2023-12-08,10:00:50.000,342,11070817,13805,0,1702029649,13076.410737659993,85.66307162999874,53507.18806872001 2023-12-08,10:00:54.000,342,11070794,13725,0,1702029653,13076.417473969988,85.77585771000304,53507.31383688001 2023-12-08,10:00:58.000,342,11070852,13565,0,1702029657,13076.289484079993,85.79700510000112,53507.32781112 2023-12-08,10:01:02.000,342,11070817,13685,0,1702029661,13076.276011460002,85.85339814000326,53507.46755352 2023-12-08,10:01:06.000,342,11070839,13245,0,1702029665,13076.276011460002,85.83225074999791,53507.579347440005 2023-12-08,10:01:10.000,342,11070804,13405,0,1702029669,13076.215384670002,85.81815248999919,53507.64921864001 2023-12-08,10:01:14.000,342,11070832,13845,0,1702029673,13076.161494189997,85.83929988000455,53507.60030880001 2023-12-08,10:01:18.000,342,11070823,13605,0,1702029677,13076.060449539997,85.83225074999791,53507.60030880001 2023-12-08,10:01:22.000,342,11070773,13525,0,1702029681,13076.033504300001,85.82520161999855,53507.55838608 2023-12-08,10:01:26.000,342,11070806,13365,0,1702029685,13075.952668580001,85.7829068400024,53507.55838608 2023-12-08,10:01:30.000,342,11070825,13405,0,1702029689,13075.966141199991,85.78995597000176,53507.54441184 2023-12-08,10:01:34.000,342,11070792,13325,0,1702029693,13075.89204179,85.81110335999983,53507.54441184 2023-12-08,10:01:38.000,342,11070842,13565,0,1702029697,13075.918987029996,85.81110335999983,53507.54441184 2023-12-08,10:01:42.000,342,11070795,13525,0,1702029701,13075.81120607,85.8815946600007,53507.47454064001 2023-12-08,10:01:46.000,342,11070792,13685,0,1702029705,13075.844887619991,85.96618422000029,53507.53742472 2023-12-08,10:01:50.000,342,11070804,13605,0,1702029709,13075.85162393,86.07897030000458,53507.65620576 2023-12-08,10:01:54.000,342,11070824,13485,0,1702029713,13075.865096549991,86.24814942000376,53507.74005120001 2023-12-08,10:01:58.000,342,11070818,13845,0,1702029717,13075.91225072,86.30454245999863,53507.73306408 2023-12-08,10:02:02.000,342,11070838,13565,0,1702029721,13075.966141199991,86.43142680000165,53507.7749868 2023-12-08,10:02:06.000,342,11070829,13485,0,1702029725,13076.033504300001,86.51601636000123,53507.81690952001 2023-12-08,10:02:10.000,342,11070793,13325,0,1702029729,13076.067185849992,86.60765505000018,53507.73306408 2023-12-08,10:02:14.000,342,11070788,13605,0,1702029733,13076.262538839997,86.69224460999976,53507.865819360006 2023-12-08,10:02:18.000,342,11070786,13685,0,1702029737,13076.410737659993,86.76978503999999,53507.914729200005 2023-12-08,10:02:22.000,342,11070783,13765,0,1702029741,13076.545463859999,86.73453939000319,53508.082420080005 2023-12-08,10:02:26.000,342,11070782,13565,0,1702029745,13076.7071353,86.6499498300036,53508.15229128001 2023-12-08,10:02:30.000,342,11070826,13365,0,1702029749,13076.84186149999,86.59355679000146,53508.22216248001 2023-12-08,10:02:34.000,342,11070814,13405,0,1702029753,13076.96311507999,86.61470417999953,53508.30600792 2023-12-08,10:02:38.000,342,11070780,13565,0,1702029757,13077.03047818,86.64290070000425,53508.38286624 2023-12-08,10:02:42.000,342,11070825,13565,0,1702029761,13077.07089604,86.6217533099989,53508.43177608 2023-12-08,10:02:46.000,342,11070790,13165,0,1702029765,13076.96311507999,86.73453939000319,53508.43177608 2023-12-08,10:02:50.000,342,11070812,13405,0,1702029769,13076.94964246,86.8332272100015,53508.52260864 2023-12-08,10:02:54.000,342,11070828,13245,0,1702029773,13076.78797102,86.96716068000387,53508.49466016 2023-12-08,10:02:58.000,342,11070758,13365,0,1702029777,13076.63977219999,87.0799467600009,53508.49466016 2023-12-08,10:03:02.000,342,11070781,13285,0,1702029781,13076.505045999998,87.16453632000048,53508.4736988 2023-12-08,10:03:06.000,342,11070761,13605,0,1702029785,13076.531991239994,87.20683110000391,53508.57850560001 2023-12-08,10:03:10.000,342,11070808,13325,0,1702029789,13076.478100759989,87.26322413999878,53508.59247984 2023-12-08,10:03:14.000,342,11070781,13485,0,1702029793,13076.518518619989,87.34781369999837,53508.54357 2023-12-08,10:03:18.000,342,11070851,13565,0,1702029797,13076.545463859999,87.47469804000139,53508.52260864 2023-12-08,10:03:22.000,342,11070791,13245,0,1702029801,13076.606090649999,87.62272977000248,53508.54357 2023-12-08,10:03:26.000,342,11070776,13645,0,1702029805,13076.713871609994,87.79895802000101,53508.466711680005 2023-12-08,10:03:30.000,342,11070851,13245,0,1702029809,13076.875543049995,87.91174409999803,53508.60645408001 2023-12-08,10:03:34.000,342,11070826,13405,0,1702029813,13077.104577589991,88.08092322000448,53508.62741544001 2023-12-08,10:03:38.000,342,11070818,13005,0,1702029817,13077.380766299997,88.16551278000406,53508.80908056 2023-12-08,10:03:42.000,342,11070824,13725,0,1702029821,13077.677163939989,88.27829886000109,53508.95581008 2023-12-08,10:03:46.000,342,11070836,13565,0,1702029825,13078.08807885,88.29944624999916,53509.14446232 2023-12-08,10:03:50.000,342,11070821,13245,0,1702029829,13078.424894349992,88.30649537999852,53509.23529488 2023-12-08,10:03:54.000,342,11070811,13565,0,1702029833,13078.701083059997,88.17961104000278,53509.375037280006 2023-12-08,10:03:58.000,342,11070830,13485,0,1702029837,13078.916644979989,88.10911974000192,53509.50080544 2023-12-08,10:04:02.000,342,11070797,13445,0,1702029841,13078.963799149999,87.96813714000018,53509.58465088001 2023-12-08,10:04:06.000,342,11070821,13445,0,1702029845,13079.044634869999,87.86240019000252,53509.5567024 2023-12-08,10:04:10.000,342,11070831,13525,0,1702029849,13079.17936106999,87.72846672000014,53509.66849632 2023-12-08,10:04:14.000,342,11070776,13405,0,1702029853,13079.051371179994,87.68617194000399,53509.640547840005 2023-12-08,10:04:18.000,342,11070834,13365,0,1702029857,13079.004217009999,87.66502454999863,53509.57067664 2023-12-08,10:04:22.000,342,11070826,13245,0,1702029861,13078.849281879993,87.68617194000399,53509.60561224 2023-12-08,10:04:26.000,342,11070805,13325,0,1702029865,13078.701083059997,87.7002702000027,53509.68247056001 2023-12-08,10:04:30.000,342,11070799,13285,0,1702029869,13078.546147929992,87.64387716000056,53509.71740616 2023-12-08,10:04:34.000,342,11070839,13765,0,1702029873,13078.404685419991,87.64387716000056,53509.57766376 2023-12-08,10:04:38.000,342,11070796,13325,0,1702029877,13078.451839590001,87.58043498999905,53509.59862512 2023-12-08,10:04:42.000,342,11070813,13525,0,1702029881,13078.519202689997,87.48174717000074,53509.57067664 2023-12-08,10:04:46.000,342,11070825,13285,0,1702029885,13078.532675310002,87.41125586999988,53509.472856960005 2023-12-08,10:04:50.000,342,11070866,13485,0,1702029889,13078.579829479997,87.30551892000221,53509.472856960005 2023-12-08,10:04:54.000,342,11070828,13605,0,1702029893,13078.593302100002,87.19978197000455,53509.46586984001 2023-12-08,10:04:58.000,342,11070784,13405,0,1702029897,13078.714555680002,87.07289763000153,53509.472856960005 2023-12-08,10:05:02.000,342,11070814,13485,0,1702029901,13078.802127709998,87.11519240999769,53509.43792136 2023-12-08,10:05:06.000,342,11070795,13485,0,1702029905,13079.017689629989,87.07289763000153,53509.60561224 2023-12-08,10:05:10.000,342,11070806,13365,0,1702029909,13079.031162249994,87.09404501999961,53509.66150920001 2023-12-08,10:05:14.000,342,11070805,13365,0,1702029913,13079.085052729999,87.12224154000432,53509.61958648 2023-12-08,10:05:18.000,342,11070788,13405,0,1702029917,13079.051371179994,87.10109414999897,53509.71740616 2023-12-08,10:05:22.000,342,11070850,13485,0,1702029921,13079.051371179994,87.06584850000218,53509.689457680004 2023-12-08,10:05:26.000,342,11070800,13285,0,1702029925,13079.017689629989,87.01650458999939,53509.66849632 2023-12-08,10:05:30.000,342,11070806,13245,0,1702029929,13078.943590219998,86.96011155000451,53509.49381832001 2023-12-08,10:05:34.000,342,11070796,13845,0,1702029933,13078.923381289998,86.80503069000406,53509.57766376 2023-12-08,10:05:38.000,342,11070776,13845,0,1702029937,13078.808864019993,86.67814635000104,53509.472856960005 2023-12-08,10:05:42.000,342,11070849,13405,0,1702029941,13078.849281879993,86.59355679000146,53509.486831199996 2023-12-08,10:05:46.000,342,11070812,13245,0,1702029945,13078.862754499998,86.4737215799978,53509.45888272 2023-12-08,10:05:50.000,342,11070834,13285,0,1702029949,13078.748237229993,86.41027941000357,53509.354075920004 2023-12-08,10:05:54.000,342,11070789,13485,0,1702029953,13078.552884240002,86.27634594000119,53509.256256240005 2023-12-08,10:05:58.000,342,11070799,13285,0,1702029957,13078.344058629991,86.10011769000266,53509.17939792001 2023-12-08,10:06:02.000,342,11070790,13765,0,1702029961,13078.175650879995,85.93798770000285,53509.039655520006 2023-12-08,10:06:06.000,342,11070856,13245,0,1702029965,13078.02071574999,85.7829068400024,53508.93484872 2023-12-08,10:06:10.000,342,11070826,13365,0,1702029969,13077.798417519989,85.6348751100013,53508.69029952 2023-12-08,10:06:14.000,342,11070850,13245,0,1702029973,13077.636746079988,85.48684338000021,53508.64138968 2023-12-08,10:06:18.000,342,11070815,13645,0,1702029977,13077.293194270002,85.36700817000383,53508.4038276 2023-12-08,10:06:22.000,342,11070799,13685,0,1702029981,13077.077632349996,85.23307470000145,53508.37587912 2023-12-08,10:06:26.000,342,11070823,13525,0,1702029985,13076.86207042999,85.16963252999994,53508.34094352001 2023-12-08,10:06:30.000,342,11070827,13405,0,1702029989,13076.63977219999,85.16258340000059,53508.20818824 2023-12-08,10:06:34.000,342,11070793,13445,0,1702029993,13076.518518619989,85.10619035999844,53508.019536 2023-12-08,10:06:38.000,342,11070802,13485,0,1702029997,13076.390528729993,85.1766816599993,53507.89376784 2023-12-08,10:06:42.000,342,11070856,13365,0,1702030001,13076.370319799993,85.19782905000466,53507.85184512 2023-12-08,10:06:46.000,342,11070820,13565,0,1702030005,13076.417473969988,85.25422208999953,53507.78896104001 2023-12-08,10:06:50.000,342,11070819,13325,0,1702030009,13076.343374559998,85.27536948000488,53507.66319288 2023-12-08,10:06:54.000,342,11070790,13165,0,1702030013,13076.323165629998,85.47979425000085,53507.74005120001 2023-12-08,10:06:58.000,342,11070792,13285,0,1702030017,13076.296220390002,85.55028555000172,53507.74005120001 2023-12-08,10:07:02.000,342,11070839,13765,0,1702030021,13076.249066219993,85.59258032999787,53507.78197392 2023-12-08,10:07:06.000,342,11070877,13605,0,1702030025,13076.242329909997,85.69126815000345,53507.82389664 2023-12-08,10:07:10.000,342,11070800,13325,0,1702030029,13076.188439429992,85.71241554000153,53507.844858000004 2023-12-08,10:07:14.000,342,11070813,13165,0,1702030033,13076.215384670002,85.75471031999768,53507.76101256 2023-12-08,10:07:18.000,342,11070811,13605,0,1702030037,13076.235593600002,85.8463490100039,53507.83088376 2023-12-08,10:07:22.000,342,11070845,13565,0,1702030041,13076.302956699998,85.83225074999791,53507.78197392 2023-12-08,10:07:26.000,342,11070817,13605,0,1702030045,13076.316429320002,85.81110335999983,53507.677167120004 2023-12-08,10:07:30.000,342,11070789,13405,0,1702030049,13076.329901939993,85.75471031999768,53507.72607696 2023-12-08,10:07:34.000,342,11070808,13685,0,1702030053,13076.336638250003,85.71241554000153,53507.628257280005 2023-12-08,10:07:38.000,342,11070769,13325,0,1702030057,13076.363583489998,85.70536641000217,53507.68415424 2023-12-08,10:07:42.000,342,11070789,13525,0,1702030061,13076.329901939993,85.74766118999833,53507.68415424 2023-12-08,10:07:46.000,342,11070837,13605,0,1702030065,13076.228857289992,85.93798770000285,53507.795948160005 2023-12-08,10:07:50.000,342,11070806,13565,0,1702030069,13076.134548950002,86.01552813000308,53507.78896104001 2023-12-08,10:07:54.000,342,11070811,13485,0,1702030073,13076.087394779992,86.07192116999795,53507.75402544 2023-12-08,10:07:58.000,342,11070803,13645,0,1702030077,13075.986350129991,86.1283142100001,53507.80992240001 2023-12-08,10:08:02.000,342,11070819,13605,0,1702030081,13075.945932269991,86.10716682000202,53507.83787088001 2023-12-08,10:08:06.000,342,11070797,13445,0,1702030085,13075.91225072,86.01552813000308,53507.80293528 2023-12-08,10:08:10.000,342,11070830,13445,0,1702030089,13075.85162393,86.00142987000436,53507.69114136001 2023-12-08,10:08:14.000,342,11070842,13565,0,1702030093,13075.885305479991,86.00847900000372,53507.85184512 2023-12-08,10:08:18.000,342,11070796,13605,0,1702030097,13075.87183286,86.11421595000138,53507.80293528 2023-12-08,10:08:22.000,342,11070845,13125,0,1702030101,13075.925723339991,86.31159158999799,53507.92171632 2023-12-08,10:08:26.000,342,11070803,13605,0,1702030105,13075.952668580001,86.46667244999844,53508.04049736 2023-12-08,10:08:30.000,342,11070826,13325,0,1702030109,13075.952668580001,86.73453939000319,53508.131329920005 2023-12-08,10:08:34.000,342,11070797,13285,0,1702030113,13075.918987029996,86.91076764000172,53508.23613672 2023-12-08,10:08:38.000,342,11070839,13845,0,1702030117,13075.945932269991,87.05879937000282,53508.27805944 2023-12-08,10:08:42.000,342,11070861,13085,0,1702030121,13075.925723339991,87.23502762000135,53508.41081472001 2023-12-08,10:08:46.000,342,11070852,13525,0,1702030125,13075.986350129991,87.27027326999814,53508.41081472001 2023-12-08,10:08:50.000,342,11070796,13245,0,1702030129,13076.154757880002,87.37601022000308,53508.52959576001 2023-12-08,10:08:54.000,342,11070784,13605,0,1702030133,13076.235593600002,87.50994368999818,53508.536582880006 2023-12-08,10:08:58.000,342,11070872,13525,0,1702030137,13076.464628139998,87.64387716000056,53508.73920936 2023-12-08,10:09:02.000,342,11070851,13165,0,1702030141,13076.538727549989,87.75666324000485,53508.7881192 2023-12-08,10:09:06.000,342,11070805,13445,0,1702030145,13076.754289469995,87.82715453999845,53508.97677144 2023-12-08,10:09:10.000,342,11070822,13205,0,1702030149,13076.82838888,87.9469897500021,53509.11651384 2023-12-08,10:09:14.000,342,11070839,13085,0,1702030153,13076.936169839995,88.00338279000425,53509.16542368 2023-12-08,10:09:18.000,342,11070784,13605,0,1702030157,13077.00353293999,88.16551278000406,53509.305166080005 2023-12-08,10:09:22.000,342,11070823,13245,0,1702030161,13077.1113139,88.1937093000015,53509.34708880001 2023-12-08,10:09:26.000,342,11070804,13285,0,1702030165,13077.1113139,88.23600407999766,53509.33311456 2023-12-08,10:09:30.000,342,11070813,13245,0,1702030169,13077.151731760001,88.18666017000214,53509.41696000001 2023-12-08,10:09:34.000,342,11070800,13445,0,1702030173,13077.05068711,88.17961104000278,53509.40997288 2023-12-08,10:09:38.000,342,11070850,13565,0,1702030177,13077.057423419996,88.2289549499983,53509.46586984001 2023-12-08,10:09:42.000,342,11070820,13325,0,1702030181,13077.084368659991,88.24305321000429,53509.472856960005 2023-12-08,10:09:46.000,342,11070841,13565,0,1702030185,13077.1113139,88.2923971199998,53509.57067664 2023-12-08,10:09:50.000,342,11070778,13325,0,1702030189,13077.124786519991,88.32764277000388,53509.59862512 2023-12-08,10:09:54.000,342,11070758,13525,0,1702030193,13077.037214489996,88.22190581999894,53509.57067664 2023-12-08,10:09:58.000,342,11070860,13525,0,1702030197,13077.165204379991,88.13026713,53509.640547840005 2023-12-08,10:10:02.000,342,11070821,13725,0,1702030201,13077.185413309991,88.06682495999848,53509.6964448 2023-12-08,10:10:06.000,342,11070819,13485,0,1702030205,13077.239303789996,87.9963336600049,53509.58465088001 2023-12-08,10:10:10.000,342,11070874,13485,0,1702030209,13077.165204379991,88.01043192000361,53509.70343192001 2023-12-08,10:10:14.000,342,11070778,13485,0,1702030213,13077.09110497,88.10911974000192,53509.72439328 2023-12-08,10:10:18.000,342,11070809,13285,0,1702030217,13077.037214489996,88.18666017000214,53509.759328880005 2023-12-08,10:10:22.000,342,11070814,13405,0,1702030221,13076.94964246,88.21485668999958,53509.82920008001 2023-12-08,10:10:26.000,342,11070788,13165,0,1702030225,13077.03047818,88.26420060000237,53509.96894248001 2023-12-08,10:10:30.000,342,11070797,13445,0,1702030229,13076.96311507999,88.23600407999766,53510.00387808 2023-12-08,10:10:34.000,342,11070790,13525,0,1702030233,13076.996796629996,88.1937093000015,53510.03182656 2023-12-08,10:10:38.000,342,11070805,13845,0,1702030237,13076.996796629996,88.14436538999871,53510.05977504 2023-12-08,10:10:42.000,342,11070824,13285,0,1702030241,13076.996796629996,88.10911974000192,53510.07374928 2023-12-08,10:10:46.000,342,11070811,13685,0,1702030245,13076.895751979995,88.14436538999871,53509.99689096001 2023-12-08,10:10:50.000,342,11070762,13285,0,1702030249,13076.84859781,88.20075843000086,53510.045800800006 2023-12-08,10:10:54.000,342,11070790,13205,0,1702030253,13076.72060791999,88.20075843000086,53510.01785232001 2023-12-08,10:10:58.000,342,11070847,13725,0,1702030257,13076.646508509999,88.36288842000067,53510.05977504 2023-12-08,10:11:02.000,342,11070782,13285,0,1702030261,13076.538727549989,88.4756744999977,53510.045800800006 2023-12-08,10:11:06.000,342,11070794,13445,0,1702030265,13076.585881719999,88.59550971000135,53510.19951744 2023-12-08,10:11:10.000,342,11070833,13325,0,1702030269,13076.558936479989,88.6871484000003,53510.22746592 2023-12-08,10:11:14.000,342,11070830,13485,0,1702030273,13076.626299579999,88.72944318000373,53510.22746592 2023-12-08,10:11:18.000,342,11070788,13325,0,1702030277,13076.63977219999,88.92681882000034,53510.20650456001 2023-12-08,10:11:22.000,342,11070832,13405,0,1702030281,13076.65998112999,88.99026099000184,53510.28336288001 2023-12-08,10:11:26.000,342,11070816,13445,0,1702030285,13076.734080539994,89.08894881000015,53510.30432424001 2023-12-08,10:11:30.000,342,11070783,13765,0,1702030289,13076.76776209,89.18763662999845,53510.325285599996 2023-12-08,10:11:34.000,342,11070835,13485,0,1702030293,13076.875543049995,89.23698054000124,53510.3951568 2023-12-08,10:11:38.000,342,11070784,13565,0,1702030297,13076.92943353,89.22288228000252,53510.479002240005 2023-12-08,10:11:42.000,342,11070840,13405,0,1702030301,13077.13152283,89.18058749999909,53510.56983480001 2023-12-08,10:11:46.000,342,11070808,13525,0,1702030305,13077.360557369997,89.12419446000422,53510.70259008 2023-12-08,10:11:50.000,342,11070829,13445,0,1702030309,13077.515492500002,89.16648924000037,53510.80040976 2023-12-08,10:11:54.000,342,11070791,13285,0,1702030313,13077.562646669998,89.19468575999781,53510.84233248 2023-12-08,10:11:58.000,342,11070775,13645,0,1702030317,13077.576119289988,89.36386488000426,53510.90521656001 2023-12-08,10:12:02.000,342,11070775,13285,0,1702030321,13077.535701430003,89.44845444000384,53510.933165040005 2023-12-08,10:12:06.000,342,11070805,13805,0,1702030325,13077.454865710002,89.50484747999872,53510.95412640001 2023-12-08,10:12:10.000,342,11070796,13525,0,1702030329,13077.421184159997,89.48370009000064,53511.0589332 2023-12-08,10:12:14.000,342,11070809,13525,0,1702030333,13077.225831169992,89.32157010000083,53510.97508776001 2023-12-08,10:12:18.000,342,11070770,13485,0,1702030337,13077.205622239991,89.20173489000445,53510.95412640001 2023-12-08,10:12:22.000,342,11070826,13325,0,1702030341,13077.192149620001,89.01845750999928,53510.90521656001 2023-12-08,10:12:26.000,342,11070819,13405,0,1702030345,13077.326875819992,88.91272056000162,53510.982074880005 2023-12-08,10:12:30.000,342,11070801,13925,0,1702030349,13077.320139509997,88.84927839000011,53510.996049119996 2023-12-08,10:12:34.000,342,11070790,13685,0,1702030353,13077.293194270002,88.84222926000075,53511.00303624001 2023-12-08,10:12:38.000,342,11070840,13325,0,1702030357,13077.225831169992,88.89157317000354,53510.95412640001 2023-12-08,10:12:42.000,342,11070797,13565,0,1702030361,13077.104577589991,88.91976969000098,53510.92617792001 2023-12-08,10:12:46.000,342,11070803,13685,0,1702030365,13076.82165256999,88.9338679499997,53510.92617792001 2023-12-08,10:12:50.000,342,11070811,13485,0,1702030369,13076.68692637,88.95501533999777,53510.91220368 2023-12-08,10:12:54.000,342,11070804,13565,0,1702030373,13076.471364449993,88.91976969000098,53510.87726808001 2023-12-08,10:12:58.000,342,11070784,13445,0,1702030377,13076.451155519993,88.87042577999819,53510.863293840004 2023-12-08,10:13:02.000,342,11070796,13125,0,1702030381,13076.444419209998,88.75763970000116,53510.84233248 2023-12-08,10:13:06.000,342,11070801,13605,0,1702030385,13076.525254929998,88.67305014000158,53510.96111352 2023-12-08,10:13:10.000,342,11070802,13525,0,1702030389,13076.612826959994,88.54616579999856,53510.97508776001 2023-12-08,10:13:14.000,342,11070792,13125,0,1702030393,13076.653244819994,88.52501841000048,53510.989062 2023-12-08,10:13:18.000,342,11070763,13605,0,1702030397,13076.61956326999,88.51092015000177,53510.97508776001 2023-12-08,10:13:22.000,342,11070814,13325,0,1702030401,13076.599354339989,88.49682189000305,53510.996049119996 2023-12-08,10:13:26.000,342,11070795,13285,0,1702030405,13076.478100759989,88.49682189000305,53510.94015216 2023-12-08,10:13:30.000,342,11070760,13365,0,1702030409,13076.383792419998,88.53206753999984,53510.95412640001 2023-12-08,10:13:34.000,342,11070791,13525,0,1702030413,13076.289484079993,88.49682189000305,53510.96810064 2023-12-08,10:13:38.000,342,11070799,13485,0,1702030417,13076.100867399997,88.57436232000327,53510.933165040005 2023-12-08,10:13:42.000,342,11070777,13405,0,1702030421,13076.040240609997,88.61665709999943,53510.97508776001 2023-12-08,10:13:46.000,342,11070729,13565,0,1702030425,13076.067185849992,88.6519027500035,53511.07290744001 2023-12-08,10:13:50.000,342,11070819,13405,0,1702030429,13076.013295370001,88.68009927000094,53510.982074880005 2023-12-08,10:13:54.000,342,11070770,13765,0,1702030433,13076.033504300001,88.65895188000286,53511.051946080006 2023-12-08,10:13:58.000,342,11070779,13365,0,1702030437,13076.046976919992,88.62370622999879,53511.03797184 2023-12-08,10:14:02.000,342,11070797,13285,0,1702030441,13076.141285259997,88.58141145000263,53511.01002336 2023-12-08,10:14:06.000,342,11070769,13245,0,1702030445,13076.141285259997,88.51796928000113,53510.982074880005 2023-12-08,10:14:10.000,342,11070764,13165,0,1702030449,13076.181703119997,88.48272363000433,53510.92617792001 2023-12-08,10:14:14.000,342,11070737,13325,0,1702030453,13076.201912049997,88.4756744999977,53510.94015216 2023-12-08,10:14:18.000,342,11070798,13245,0,1702030457,13076.181703119997,88.52501841000048,53511.01002336 2023-12-08,10:14:22.000,342,11070816,13165,0,1702030461,13076.343374559998,88.57436232000327,53511.09386880001 2023-12-08,10:14:26.000,342,11070791,13325,0,1702030465,13076.404001349998,88.73649231000309,53511.22662408 2023-12-08,10:14:30.000,342,11070825,13085,0,1702030469,13076.437682899988,88.84222926000075,53511.25457256 2023-12-08,10:14:34.000,342,11070769,13245,0,1702030473,13076.410737659993,88.9338679499997,53511.331430879996 2023-12-08,10:14:38.000,342,11070773,13285,0,1702030477,13076.430946589993,89.03960490000463,53511.35239224 2023-12-08,10:14:42.000,342,11070768,13445,0,1702030481,13076.343374559998,89.11714533000486,53511.42226344 2023-12-08,10:14:46.000,342,11070799,13285,0,1702030485,13076.309693009993,89.16648924000037,53511.39431496 2023-12-08,10:14:50.000,342,11070776,13285,0,1702030489,13076.383792419998,89.2087840200038,53511.40828920001 2023-12-08,10:14:54.000,342,11070763,13245,0,1702030493,13076.404001349998,89.18763662999845,53511.366366480004 2023-12-08,10:14:58.000,342,11070829,13725,0,1702030497,13076.565672789999,89.18058749999909,53511.436237680005 2023-12-08,10:15:02.000,342,11070803,13725,0,1702030501,13076.653244819994,89.15944011000101,53511.40130208 2023-12-08,10:15:06.000,342,11070786,13325,0,1702030505,13076.90248828999,89.06075229000271,53511.54104448 2023-12-08,10:15:10.000,342,11070860,13405,0,1702030509,13076.96311507999,89.02550663999864,53511.54803160001 2023-12-08,10:15:14.000,342,11070817,13485,0,1702030513,13076.94290614999,88.98321186000248,53511.56200584 2023-12-08,10:15:18.000,342,11070828,13525,0,1702030517,13076.915960909995,88.91976969000098,53511.5829672 2023-12-08,10:15:22.000,342,11070781,13245,0,1702030521,13076.936169839995,88.86337664999883,53511.6179028 2023-12-08,10:15:26.000,342,11070780,13325,0,1702030525,13076.855334119995,88.86337664999883,53511.59694144001 2023-12-08,10:15:30.000,342,11070804,13405,0,1702030529,13076.76776209,88.82813100000203,53511.45021192 2023-12-08,10:15:34.000,342,11070791,13285,0,1702030533,13076.693662679994,88.7999344800046,53511.5829672 2023-12-08,10:15:38.000,342,11070812,13565,0,1702030537,13076.585881719999,88.86337664999883,53511.54104448 2023-12-08,10:15:42.000,342,11070785,13285,0,1702030541,13076.491573379993,88.84927839000011,53511.56200584 2023-12-08,10:15:46.000,342,11070815,13245,0,1702030545,13076.410737659993,88.85632751999947,53511.58995432 2023-12-08,10:15:50.000,342,11070806,13605,0,1702030549,13076.363583489998,88.88452404000418,53511.52008312 2023-12-08,10:15:54.000,342,11070794,13765,0,1702030553,13076.323165629998,88.89157317000354,53511.50610888001 2023-12-08,10:15:58.000,342,11070836,13565,0,1702030557,13076.363583489998,88.9338679499997,53511.52008312 2023-12-08,10:16:02.000,342,11070825,13565,0,1702030561,13076.323165629998,88.94796620999841,53511.485147520005 2023-12-08,10:16:06.000,342,11070767,13325,0,1702030565,13076.309693009993,88.90567143000226,53511.46418616 2023-12-08,10:16:10.000,342,11070859,13205,0,1702030569,13076.383792419998,88.91976969000098,53511.46418616 2023-12-08,10:16:14.000,342,11070804,13565,0,1702030573,13076.430946589993,88.8986223000029,53511.47117328 2023-12-08,10:16:18.000,342,11070823,13605,0,1702030577,13076.471364449993,88.92681882000034,53511.47117328 2023-12-08,10:16:22.000,342,11070815,13525,0,1702030581,13076.484837069998,88.9973101200012,53511.47117328 2023-12-08,10:16:26.000,342,11070789,13325,0,1702030585,13076.538727549989,89.12419446000422,53511.63886416 2023-12-08,10:16:30.000,342,11070765,13565,0,1702030589,13076.451155519993,89.2440296700006,53511.65982552 2023-12-08,10:16:34.000,342,11070836,13605,0,1702030593,13076.309693009993,89.32861923000019,53511.687774 2023-12-08,10:16:38.000,342,11070832,13725,0,1702030597,13076.168230499992,89.37091401000362,53511.73668384 2023-12-08,10:16:42.000,342,11070825,13285,0,1702030601,13076.121076329997,89.3920614000017,53511.666812639996 2023-12-08,10:16:46.000,342,11070846,13645,0,1702030605,13076.006559059992,89.26517705999868,53511.61091568 2023-12-08,10:16:50.000,342,11070773,13485,0,1702030609,13075.986350129991,89.22288228000252,53511.555018720006 2023-12-08,10:16:54.000,342,11070830,13445,0,1702030613,13076.100867399997,89.18058749999909,53511.52707024001 2023-12-08,10:16:58.000,342,11070794,13285,0,1702030617,13076.174966810002,89.21583315000316,53511.485147520005 2023-12-08,10:17:02.000,342,11070832,13525,0,1702030621,13076.350110869993,89.28632445000403,53511.56200584 2023-12-08,10:17:06.000,342,11070779,13445,0,1702030625,13076.457891829989,89.32861923000019,53511.56899296 2023-12-08,10:17:10.000,342,11070788,13685,0,1702030629,13076.471364449993,89.32861923000019,53511.58995432 2023-12-08,10:17:14.000,342,11070763,13285,0,1702030633,13076.491573379993,89.3427174899989,53511.57598008001 2023-12-08,10:17:18.000,342,11070792,13205,0,1702030637,13076.478100759989,89.26517705999868,53511.5829672 2023-12-08,10:17:22.000,342,11070804,13485,0,1702030641,13076.437682899988,89.16648924000037,53511.603928560005 2023-12-08,10:17:26.000,342,11070798,13005,0,1702030645,13076.410737659993,88.97616273000313,53511.59694144001 2023-12-08,10:17:30.000,342,11070836,13685,0,1702030649,13076.336638250003,88.7858362199986,53511.54104448 2023-12-08,10:17:34.000,342,11070831,13365,0,1702030653,13076.282747769998,88.64485362000414,53511.499121759996 2023-12-08,10:17:38.000,342,11070805,13725,0,1702030657,13076.235593600002,88.58141145000263,53511.555018720006 2023-12-08,10:17:42.000,342,11070803,13645,0,1702030661,13076.181703119997,88.63075535999815,53511.54104448 2023-12-08,10:17:46.000,342,11070820,13605,0,1702030665,13076.114340020002,88.68009927000094,53511.54803160001 2023-12-08,10:17:50.000,342,11070816,13405,0,1702030669,13075.979613819996,88.77173795999988,53511.6179028 2023-12-08,10:17:54.000,342,11070809,13765,0,1702030673,13075.85162393,88.87042577999819,53511.555018720006 2023-12-08,10:17:58.000,342,11070803,13565,0,1702030677,13075.696688799995,88.90567143000226,53511.499121759996 2023-12-08,10:18:02.000,342,11070802,13405,0,1702030681,13075.62258938999,88.94796620999841,53511.45021192 2023-12-08,10:18:06.000,342,11070788,13405,0,1702030685,13075.52828105,88.92681882000034,53511.42226344 2023-12-08,10:18:10.000,342,11070829,13445,0,1702030689,13075.44070901999,88.92681882000034,53511.31046952001 2023-12-08,10:18:14.000,342,11070808,13405,0,1702030693,13075.50133580999,88.87042577999819,53511.32444376 2023-12-08,10:18:18.000,342,11070795,13125,0,1702030697,13075.48112687999,88.88452404000418,53511.29649528 2023-12-08,10:18:22.000,342,11070811,13245,0,1702030701,13075.58217152999,88.87747491000482,53511.41527632 2023-12-08,10:18:26.000,342,11070810,13405,0,1702030705,13075.737106659995,88.9338679499997,53511.3733536 2023-12-08,10:18:30.000,342,11070804,13565,0,1702030709,13075.831415,88.99026099000184,53511.40828920001 2023-12-08,10:18:34.000,342,11070796,13565,0,1702030713,13075.831415,88.9973101200012,53511.41527632 2023-12-08,10:18:38.000,342,11070803,13565,0,1702030717,13075.81120607,89.032555769998,53511.38034072001 2023-12-08,10:18:42.000,342,11070835,13245,0,1702030721,13075.78426082999,88.99026099000184,53511.39431496 2023-12-08,10:18:46.000,342,11070808,13405,0,1702030725,13075.74384296999,88.9338679499997,53511.387327840006 2023-12-08,10:18:50.000,342,11070874,13725,0,1702030729,13075.62258938999,88.85632751999947,53511.31046952001 2023-12-08,10:18:54.000,342,11070812,13685,0,1702030733,13075.66974356,88.85632751999947,53511.31046952001 2023-12-08,10:18:58.000,342,11070827,13405,0,1702030737,13075.636062009995,88.86337664999883,53511.28950816001 2023-12-08,10:19:02.000,342,11070826,13485,0,1702030741,13075.737106659995,88.83518013000139,53511.331430879996 2023-12-08,10:19:06.000,342,11070803,13365,0,1702030745,13075.831415,88.82108187000267,53511.40828920001 2023-12-08,10:19:10.000,342,11070789,13405,0,1702030749,13075.831415,88.82108187000267,53511.331430879996 2023-12-08,10:19:14.000,342,11070790,13485,0,1702030753,13075.865096549991,88.81403274000331,53511.436237680005 2023-12-08,10:19:18.000,342,11070816,13765,0,1702030757,13075.865096549991,88.85632751999947,53511.42226344 2023-12-08,10:19:22.000,342,11070819,13405,0,1702030761,13075.89204179,88.82813100000203,53511.33841800001 2023-12-08,10:19:26.000,342,11070807,13765,0,1702030765,13075.925723339991,88.77173795999988,53511.35239224 2023-12-08,10:19:30.000,342,11070792,13245,0,1702030769,13075.932459650001,88.75763970000116,53511.3034824 2023-12-08,10:19:34.000,342,11070829,13445,0,1702030773,13076.033504300001,88.61665709999943,53511.331430879996 2023-12-08,10:19:38.000,342,11070826,13445,0,1702030777,13076.087394779992,88.44747798000026,53511.34540512 2023-12-08,10:19:42.000,342,11070757,13445,0,1702030781,13076.087394779992,88.12321800000063,53511.387327840006 2023-12-08,10:19:46.000,342,11070795,13525,0,1702030785,13076.148021569992,87.86240019000252,53511.436237680005 2023-12-08,10:19:50.000,342,11070823,13245,0,1702030789,13076.148021569992,87.62272977000248,53511.38034072001 2023-12-08,10:19:54.000,342,11070802,13405,0,1702030793,13076.087394779992,87.4887963000001,53511.38034072001 2023-12-08,10:19:58.000,342,11070854,13365,0,1702030797,13075.865096549991,87.4253541299986,53511.28252104 2023-12-08,10:20:02.000,342,11070786,13485,0,1702030801,13075.54848998,87.50994368999818,53511.26155968001 2023-12-08,10:20:06.000,342,11070756,13485,0,1702030805,13075.151047689993,87.61568064000312,53511.13579152 2023-12-08,10:20:10.000,342,11070849,13605,0,1702030809,13074.888331599992,87.7355158499995,53511.030984720004 2023-12-08,10:20:14.000,342,11070780,13205,0,1702030813,13074.578461339996,87.72141759000078,53510.97508776001 2023-12-08,10:20:18.000,342,11070812,13565,0,1702030817,13074.38984466,87.672073679998,53510.91220368 2023-12-08,10:20:22.000,342,11070830,13165,0,1702030821,13074.22143690999,87.50994368999818,53510.828358239996 2023-12-08,10:20:26.000,342,11070792,13445,0,1702030825,13074.24164583999,87.36896109000372,53510.87028096 2023-12-08,10:20:30.000,342,11070774,13725,0,1702030829,13074.26185476999,87.18568370999856,53510.77246128 2023-12-08,10:20:34.000,342,11070808,13165,0,1702030833,13074.356163109995,87.05175024000346,53510.7794484 2023-12-08,10:20:38.000,342,11070809,13245,0,1702030837,13074.497625619995,86.95306241999788,53510.68861584001 2023-12-08,10:20:42.000,342,11070768,13165,0,1702030841,13074.59193396,86.98830807000195,53510.63970600001 2023-12-08,10:20:46.000,342,11070819,13405,0,1702030845,13074.58519764999,87.01650458999939,53510.527912080004 2023-12-08,10:20:50.000,342,11070837,13565,0,1702030849,13074.457207759995,87.07289763000153,53510.59079616001 2023-12-08,10:20:54.000,342,11070818,13805,0,1702030853,13074.154073809994,87.15748719000112,53510.49996360001 2023-12-08,10:20:58.000,342,11070781,13525,0,1702030857,13073.871148789993,87.10109414999897,53510.47201512001 2023-12-08,10:21:02.000,342,11070846,13285,0,1702030861,13073.615169010001,87.0799467600009,53510.42310528001 2023-12-08,10:21:06.000,342,11070843,13005,0,1702030865,13073.4737065,87.06584850000218,53510.40214392001 2023-12-08,10:21:10.000,342,11070810,13645,0,1702030869,13073.26488088999,87.05175024000346,53510.33227272001 2023-12-08,10:21:14.000,342,11070815,13605,0,1702030873,13073.0695279,87.08699589000025,53510.26938864 2023-12-08,10:21:18.000,342,11070798,13285,0,1702030877,13072.934801699994,87.13633980000304,53510.143620480005 2023-12-08,10:21:22.000,342,11070803,13645,0,1702030881,13072.867438599998,87.15748719000112,53510.10868488 2023-12-08,10:21:26.000,342,11070797,13285,0,1702030885,13072.867438599998,87.16453632000048,53509.96894248001 2023-12-08,10:21:30.000,342,11070810,13605,0,1702030889,13072.820284429989,87.1786345799992,53509.878109920006 2023-12-08,10:21:34.000,342,11070810,13325,0,1702030893,13072.820284429989,87.1433889300024,53509.808238720005 2023-12-08,10:21:38.000,342,11070830,13405,0,1702030897,13072.827020739998,86.98125894000259,53509.77330312 2023-12-08,10:21:42.000,342,11070804,13085,0,1702030901,13072.847229669998,86.73453939000319,53509.77330312 2023-12-08,10:21:46.000,342,11070772,13365,0,1702030905,13072.874174909994,86.55831114000466,53509.78029024001 2023-12-08,10:21:50.000,342,11070806,13725,0,1702030909,13072.894383839994,86.33273898000334,53509.766316 2023-12-08,10:21:54.000,342,11070793,13325,0,1702030913,13072.894383839994,86.2270020299984,53509.75234176001 2023-12-08,10:21:58.000,342,11070786,13165,0,1702030917,13072.874174909994,86.25519855000312,53509.67548344 2023-12-08,10:22:02.000,342,11070827,13605,0,1702030921,13072.759657639988,86.36093550000078,53509.66849632 2023-12-08,10:22:06.000,342,11070777,13965,0,1702030925,13072.456523690002,86.48077071000444,53509.50080544 2023-12-08,10:22:10.000,342,11070821,13245,0,1702030929,13072.06581770999,86.63585157000489,53509.49381832001 2023-12-08,10:22:14.000,342,11070838,13445,0,1702030933,13071.648166489998,86.69224460999976,53509.423947120005 2023-12-08,10:22:18.000,342,11070854,13365,0,1702030937,13071.324823609997,86.61470417999953,53509.34708880001 2023-12-08,10:22:22.000,342,11070823,13485,0,1702030941,13071.062107519996,86.57240940000338,53509.15843656001 2023-12-08,10:22:26.000,342,11070807,13245,0,1702030945,13071.008217039991,86.55126200999803,53509.16542368 2023-12-08,10:22:30.000,342,11070824,13405,0,1702030949,13070.9139087,86.4878198400038,53509.05362976 2023-12-08,10:22:34.000,342,11070783,13565,0,1702030953,13070.92738131999,86.45257418999972,53508.99074568001 2023-12-08,10:22:38.000,342,11070845,13445,0,1702030957,13070.97453549,86.44552506000036,53508.91388736001 2023-12-08,10:22:42.000,342,11070840,13285,0,1702030961,13070.981271799996,86.44552506000036,53508.88593888 2023-12-08,10:22:46.000,342,11070826,13525,0,1702030965,13070.93411763,86.52306549000059,53508.718248 2023-12-08,10:22:50.000,342,11070856,13605,0,1702030969,13070.880227149995,86.59355679000146,53508.76715784 2023-12-08,10:22:54.000,342,11070786,13525,0,1702030973,13070.67140154,86.65699896000297,53508.704273760006 2023-12-08,10:22:58.000,342,11070769,13285,0,1702030977,13070.597302129994,86.6851954800004,53508.753183600005 2023-12-08,10:23:02.000,342,11070822,13485,0,1702030981,13070.435630689994,86.60060592000082,53508.66933816 2023-12-08,10:23:06.000,342,11070817,13285,0,1702030985,13070.401949139989,86.50896723000187,53508.64138968 2023-12-08,10:23:10.000,342,11070764,13205,0,1702030989,13070.294168179993,86.4878198400038,53508.56453136 2023-12-08,10:23:14.000,342,11070794,13645,0,1702030993,13070.287431869998,86.45257418999972,53508.57850560001 2023-12-08,10:23:18.000,342,11070860,13445,0,1702030997,13070.179650910002,86.4737215799978,53508.55754424001 2023-12-08,10:23:22.000,342,11070803,13285,0,1702031001,13070.186387219997,86.4737215799978,53508.48767304001 2023-12-08,10:23:26.000,342,11070820,13245,0,1702031005,13070.226805079998,86.56536027000402,53508.54357 2023-12-08,10:23:30.000,342,11070755,13245,0,1702031009,13070.199859840002,86.62880243999825,53508.55754424001 2023-12-08,10:23:34.000,342,11070813,13565,0,1702031013,13070.078606260002,86.74863765000191,53508.52260864 2023-12-08,10:23:38.000,342,11070804,13405,0,1702031017,13069.957352680001,86.7838832999987,53508.6134412 2023-12-08,10:23:42.000,342,11070772,13285,0,1702031021,13069.842835409996,86.81912895000278,53508.64837680001 2023-12-08,10:23:46.000,342,11070788,13285,0,1702031025,13069.829362789991,86.75568678000127,53508.634402560005 2023-12-08,10:23:50.000,342,11070803,13685,0,1702031029,13069.788944929991,86.82617808000214,53508.69728664001 2023-12-08,10:23:54.000,342,11070813,13285,0,1702031033,13069.77547231,86.90371851000236,53508.66933816 2023-12-08,10:23:58.000,342,11070857,13605,0,1702031037,13069.76873599999,86.97420981000323,53508.753183600005 2023-12-08,10:24:02.000,342,11070830,13485,0,1702031041,13069.73505445,87.12224154000432,53508.72523512001 2023-12-08,10:24:06.000,342,11070788,13605,0,1702031045,13069.68790027999,87.1786345799992,53508.71126088 2023-12-08,10:24:10.000,342,11070824,13085,0,1702031049,13069.580119319995,87.25617500999942,53508.66235104 2023-12-08,10:24:14.000,342,11070818,13605,0,1702031053,13069.580119319995,87.34781369999837,53508.704273760006 2023-12-08,10:24:18.000,342,11070813,13325,0,1702031057,13069.50601990999,87.44650152000395,53508.65536392001 2023-12-08,10:24:22.000,342,11070792,13565,0,1702031061,13069.660955039995,87.50289455999882,53508.79510632001 2023-12-08,10:24:26.000,342,11070775,13485,0,1702031065,13069.849571719991,87.56633673000033,53508.80908056 2023-12-08,10:24:30.000,342,11070849,13445,0,1702031069,13069.977561610001,87.70731933000206,53508.89991312 2023-12-08,10:24:34.000,342,11070791,13285,0,1702031073,13070.179650910002,87.84125280000444,53508.969784320005 2023-12-08,10:24:38.000,342,11070819,13245,0,1702031077,13070.334586039993,87.9963336600049,53509.06061688001 2023-12-08,10:24:42.000,342,11070778,13485,0,1702031081,13070.523202719989,88.03862844000105,53509.15144944001 2023-12-08,10:24:46.000,342,11070845,13325,0,1702031085,13070.637719989994,88.12321800000063,53509.17939792001 2023-12-08,10:24:50.000,342,11070807,13325,0,1702031089,13070.880227149995,88.1584636500047,53509.27721760001 2023-12-08,10:24:54.000,342,11070803,13245,0,1702031093,13071.068843829991,88.13731625999935,53509.22132064 2023-12-08,10:24:58.000,342,11070790,13645,0,1702031097,13071.324823609997,88.08797235000384,53509.40298576 2023-12-08,10:25:02.000,342,11070865,13205,0,1702031101,13071.506703979998,88.0950214800032,53509.54971528 2023-12-08,10:25:06.000,342,11070780,13085,0,1702031105,13071.796365309994,88.08797235000384,53509.73138040001 2023-12-08,10:25:10.000,342,11070791,13365,0,1702031109,13071.94456412999,88.04567757000041,53509.81522584 2023-12-08,10:25:14.000,342,11070780,13565,0,1702031113,13072.03213616,88.08797235000384,53509.86413568 2023-12-08,10:25:18.000,342,11070813,13525,0,1702031117,13072.07255402,88.20780756000022,53509.975929600005 2023-12-08,10:25:22.000,342,11070772,13685,0,1702031121,13071.998454609995,88.33469190000324,53510.024839440004 2023-12-08,10:25:26.000,342,11070763,13445,0,1702031125,13071.94456412999,88.46862536999834,53510.01785232001 2023-12-08,10:25:30.000,342,11070790,13405,0,1702031129,13072.00519091999,88.55321492999792,53510.23445304001 2023-12-08,10:25:34.000,342,11070836,13525,0,1702031133,13071.93109151,88.65895188000286,53510.16458184001 2023-12-08,10:25:38.000,342,11070808,13445,0,1702031137,13071.937827819995,88.76468883000052,53510.24144016 2023-12-08,10:25:42.000,342,11070828,13405,0,1702031141,13071.96477305999,88.90567143000226,53510.26938864 2023-12-08,10:25:46.000,342,11070813,13285,0,1702031145,13072.139917119996,88.97616273000313,53510.42310528001 2023-12-08,10:25:50.000,342,11070843,13645,0,1702031149,13072.247698079991,89.032555769998,53510.50695072 2023-12-08,10:25:54.000,342,11070817,13965,0,1702031153,13072.355479040001,89.07485055000143,53510.548873440006 2023-12-08,10:25:58.000,342,11070841,13285,0,1702031157,13072.449787379992,89.03960490000463,53510.61874464001 2023-12-08,10:26:02.000,342,11070836,13405,0,1702031161,13072.638404060002,89.00435925000056,53510.6746416 2023-12-08,10:26:06.000,342,11070821,13245,0,1702031165,13072.786602879998,89.0959979399995,53510.695602960004 2023-12-08,10:26:10.000,342,11070854,13405,0,1702031169,13073.00216479999,89.1453418500023,53510.80040976 2023-12-08,10:26:14.000,342,11070857,13565,0,1702031173,13073.02237372999,89.30042271000275,53510.80040976 2023-12-08,10:26:18.000,342,11070812,13685,0,1702031177,13073.08300051999,89.37091401000362,53510.89822944 2023-12-08,10:26:22.000,342,11070784,13205,0,1702031181,13073.12341837999,89.48370009000064,53510.97508776001 2023-12-08,10:26:26.000,342,11070768,13605,0,1702031185,13073.08300051999,89.54714226000215,53511.030984720004 2023-12-08,10:26:30.000,342,11070816,13445,0,1702031189,13073.13015469,89.53304400000343,53511.0589332 2023-12-08,10:26:34.000,342,11070827,13565,0,1702031193,13073.157099929995,89.50484747999872,53511.10784304 2023-12-08,10:26:38.000,342,11070815,13445,0,1702031197,13073.237935649995,89.46255270000256,53511.13579152 2023-12-08,10:26:42.000,342,11070835,13285,0,1702031201,13073.41307971,89.31452097000147,53511.13579152 2023-12-08,10:26:46.000,342,11070851,13365,0,1702031205,13073.507388049991,89.22288228000252,53511.10784304 2023-12-08,10:26:50.000,342,11070833,13485,0,1702031209,13073.675795800002,89.06780142000207,53511.163739999996 2023-12-08,10:26:54.000,342,11070764,13405,0,1702031213,13073.810521999992,88.94091707999905,53511.11483016 2023-12-08,10:26:58.000,342,11070804,13365,0,1702031217,13073.904830339998,88.84927839000011,53511.149765760005 2023-12-08,10:27:02.000,342,11070822,13685,0,1702031221,13074.026083919998,88.77173795999988,53511.20566272 2023-12-08,10:27:06.000,342,11070841,13525,0,1702031225,13074.140601189989,88.6871484000003,53511.3733536 2023-12-08,10:27:10.000,342,11070818,13205,0,1702031229,13074.147337499999,88.72239405000437,53511.39431496 2023-12-08,10:27:14.000,342,11070832,13565,0,1702031233,13074.073238089994,88.77173795999988,53511.40130208 2023-12-08,10:27:18.000,342,11070787,13925,0,1702031237,13073.972193439993,88.7999344800046,53511.42226344 2023-12-08,10:27:22.000,342,11070806,13285,0,1702031241,13073.810521999992,88.83518013000139,53511.39431496 2023-12-08,10:27:26.000,342,11070824,13605,0,1702031245,13073.615169010001,88.79288534999796,53511.35937936001 2023-12-08,10:27:30.000,342,11070819,13645,0,1702031249,13073.493915430001,88.63780449000478,53511.21264984001 2023-12-08,10:27:34.000,342,11070809,13325,0,1702031253,13073.446761259991,88.58141145000263,53511.20566272 2023-12-08,10:27:38.000,342,11070764,13285,0,1702031257,13073.379398159996,88.45452710999962,53511.13579152 2023-12-08,10:27:42.000,342,11070801,13445,0,1702031261,13073.37266185,88.37698667999939,53511.10784304 2023-12-08,10:27:46.000,342,11070807,13325,0,1702031265,13073.43328864,88.26420060000237,53511.149765760005 2023-12-08,10:27:50.000,342,11070844,13445,0,1702031269,13073.41307971,88.20780756000022,53511.17072712001 2023-12-08,10:27:54.000,342,11070819,13325,0,1702031273,13073.298562439995,88.18666017000214,53511.09386880001 2023-12-08,10:27:58.000,342,11070829,13605,0,1702031277,13073.217726719995,88.17256191000342,53511.09386880001 2023-12-08,10:28:02.000,342,11070839,13525,0,1702031281,13073.04258265999,88.20780756000022,53511.02399760001 2023-12-08,10:28:06.000,342,11070811,13445,0,1702031285,13072.955010629994,88.27829886000109,53510.96810064 2023-12-08,10:28:10.000,342,11070879,13085,0,1702031289,13072.766393949998,88.4404288500009,53510.89822944 2023-12-08,10:28:14.000,342,11070804,13605,0,1702031293,13072.631667749993,88.56026406000456,53510.8493196 2023-12-08,10:28:18.000,342,11070777,13365,0,1702031297,13072.544095719997,88.59550971000135,53510.75848704001 2023-12-08,10:28:22.000,342,11070819,13125,0,1702031301,13072.443051069997,88.57436232000327,53510.80040976 2023-12-08,10:28:26.000,342,11070822,13485,0,1702031305,13072.510414169992,88.49682189000305,53510.814384000005 2023-12-08,10:28:30.000,342,11070865,13445,0,1702031309,13072.523886789997,88.34879016000195,53510.73053856 2023-12-08,10:28:34.000,342,11070813,13565,0,1702031313,13072.638404060002,88.24305321000429,53510.70957720001 2023-12-08,10:28:38.000,342,11070842,13605,0,1702031317,13072.692294539993,88.03157931000169,53510.68162872 2023-12-08,10:28:42.000,342,11070816,13285,0,1702031321,13072.786602879998,87.98928452999826,53510.660667359996 2023-12-08,10:28:46.000,342,11070812,13245,0,1702031325,13072.793339189993,87.91879323000467,53510.548873440006 2023-12-08,10:28:50.000,342,11070825,13925,0,1702031329,13072.725976089998,87.90469496999867,53510.45804088 2023-12-08,10:28:54.000,342,11070827,13285,0,1702031333,13072.699030850003,87.89059670999995,53510.465028 2023-12-08,10:28:58.000,342,11070780,13645,0,1702031337,13072.544095719997,87.8342036699978,53510.37419544001 2023-12-08,10:29:02.000,342,11070844,13645,0,1702031341,13072.335270110001,87.81305627999973,53510.381182560006 2023-12-08,10:29:06.000,342,11070840,13725,0,1702031345,13072.10623556999,87.74961410999822,53510.34624696 2023-12-08,10:29:10.000,342,11070823,13525,0,1702031349,13071.86372840999,87.75666324000485,53510.29733712 2023-12-08,10:29:14.000,342,11070832,13525,0,1702031353,13071.654902799994,87.72141759000078,53510.20650456001 2023-12-08,10:29:18.000,342,11070824,13445,0,1702031357,13071.425868259998,87.71436846000142,53510.045800800006 2023-12-08,10:29:22.000,342,11070833,13325,0,1702031361,13071.291142059992,87.70731933000206,53510.0108652 2023-12-08,10:29:26.000,342,11070820,13645,0,1702031365,13071.122734309996,87.71436846000142,53509.8361872 2023-12-08,10:29:30.000,342,11070846,13485,0,1702031369,13071.021689659996,87.67912281000463,53509.6964448 2023-12-08,10:29:34.000,342,11070824,13125,0,1702031373,13070.9139087,87.62272977000248,53509.654522079996 2023-12-08,10:29:38.000,342,11070806,13685,0,1702031377,13070.87349084,87.62272977000248,53509.59862512 2023-12-08,10:29:42.000,342,11070807,13285,0,1702031381,13070.839809289995,87.60863151000376,53509.52875392 2023-12-08,10:29:46.000,342,11070811,13405,0,1702031385,13070.83307298,87.60863151000376,53509.64753496 2023-12-08,10:29:50.000,342,11070770,13365,0,1702031389,13070.79265512,87.68617194000399,53509.58465088001 2023-12-08,10:29:54.000,342,11070813,13525,0,1702031393,13070.64445629999,87.75666324000485,53509.57766376 2023-12-08,10:29:58.000,342,11070797,13645,0,1702031397,13070.516466409994,87.93289149000339,53509.542728160006 2023-12-08,10:30:02.000,342,11070803,13805,0,1702031401,13070.395212829993,87.9963336600049,53509.423947120005 2023-12-08,10:30:06.000,342,11070835,13685,0,1702031405,13070.273959249993,88.05977582999913,53509.29119184 2023-12-08,10:30:10.000,342,11070799,13325,0,1702031409,13070.220068770002,88.08092322000448,53509.305166080005 2023-12-08,10:30:14.000,342,11070888,13605,0,1702031413,13070.199859840002,88.07387408999784,53509.242282 2023-12-08,10:30:18.000,342,11070826,13685,0,1702031417,13070.233541389993,88.07387408999784,53509.207346400006 2023-12-08,10:30:22.000,342,11070812,13525,0,1702031421,13070.287431869998,88.04567757000041,53509.186385040004 2023-12-08,10:30:26.000,342,11070827,13405,0,1702031425,13070.381740209988,87.98928452999826,53509.24926912001 2023-12-08,10:30:30.000,342,11070785,13565,0,1702031429,13070.368267589998,87.98928452999826,53509.21433352 2023-12-08,10:30:34.000,342,11070816,13125,0,1702031433,13070.435630689994,88.01043192000361,53509.27023048 2023-12-08,10:30:38.000,342,11070851,13405,0,1702031437,13070.300904489988,88.03157931000169,53509.27721760001 2023-12-08,10:30:42.000,342,11070793,13605,0,1702031441,13070.213332459993,88.10207061000256,53509.20035928001 2023-12-08,10:30:46.000,342,11070800,13125,0,1702031445,13070.098815190002,88.17256191000342,53509.16542368 2023-12-08,10:30:50.000,342,11070799,13645,0,1702031449,13070.031452089992,88.11616887000127,53509.186385040004 2023-12-08,10:30:54.000,342,11070821,13605,0,1702031453,13069.883253269996,88.14436538999871,53509.00471992 2023-12-08,10:30:58.000,342,11070775,13285,0,1702031457,13069.883253269996,88.14436538999871,53509.08157824001 2023-12-08,10:31:02.000,342,11070834,13365,0,1702031461,13069.822626479996,88.13731625999935,53509.02568128 2023-12-08,10:31:06.000,342,11070861,13165,0,1702031465,13069.869780649991,88.13731625999935,53509.09555248 2023-12-08,10:31:10.000,342,11070850,13565,0,1702031469,13069.863044339996,88.16551278000406,53509.05362976 2023-12-08,10:31:14.000,342,11070798,13485,0,1702031473,13069.8360991,88.1584636500047,53509.04664264 2023-12-08,10:31:18.000,342,11070776,13205,0,1702031477,13069.77547231,88.17961104000278,53509.05362976 2023-12-08,10:31:22.000,342,11070821,13365,0,1702031481,13069.849571719991,88.24305321000429,53509.07459112 2023-12-08,10:31:26.000,342,11070838,13725,0,1702031485,13069.829362789991,88.36288842000067,53509.11651384 2023-12-08,10:31:30.000,342,11070837,13245,0,1702031489,13069.822626479996,88.48977276000369,53509.03266840001 2023-12-08,10:31:34.000,342,11070837,13405,0,1702031493,13069.788944929991,88.63780449000478,53509.088565360005 2023-12-08,10:31:38.000,342,11070807,13605,0,1702031497,13069.72831813999,88.72239405000437,53509.05362976 2023-12-08,10:31:42.000,342,11070831,13765,0,1702031501,13069.782208619996,88.84927839000011,53509.20035928001 2023-12-08,10:31:46.000,342,11070756,13245,0,1702031505,13069.79568124,88.84222926000075,53509.3121532 2023-12-08,10:31:50.000,342,11070831,13485,0,1702031509,13069.74852706999,88.92681882000034,53509.3121532 2023-12-08,10:31:54.000,342,11070803,13325,0,1702031513,13069.829362789991,88.9338679499997,53509.34708880001 2023-12-08,10:31:58.000,342,11070812,13445,0,1702031517,13069.889989579991,88.9620644700044,53509.36805016001 2023-12-08,10:32:02.000,342,11070823,13285,0,1702031521,13069.957352680001,89.01845750999928,53509.40997288 2023-12-08,10:32:06.000,342,11070824,13405,0,1702031525,13070.038188400002,89.13124359000358,53509.32612744001 2023-12-08,10:32:10.000,342,11070830,13765,0,1702031529,13070.206596149997,89.21583315000316,53509.38901152 2023-12-08,10:32:14.000,342,11070821,13405,0,1702031533,13070.247014009998,89.31452097000147,53509.3121532 2023-12-08,10:32:18.000,342,11070813,13405,0,1702031537,13070.321113419988,89.3920614000017,53509.46586984001 2023-12-08,10:32:22.000,342,11070811,13605,0,1702031541,13070.354794969993,89.49074922,53509.47984408 2023-12-08,10:32:26.000,342,11070800,13245,0,1702031545,13070.408685449998,89.47665096000128,53509.57067664 2023-12-08,10:32:30.000,342,11070844,13725,0,1702031549,13070.401949139989,89.49779834999936,53509.54971528 2023-12-08,10:32:34.000,342,11070812,13765,0,1702031553,13070.408685449998,89.47665096000128,53509.5567024 2023-12-08,10:32:38.000,342,11070794,13245,0,1702031557,13070.509730099999,89.44845444000384,53509.6265736 2023-12-08,10:32:42.000,342,11070768,13165,0,1702031561,13070.536675339994,89.3920614000017,53509.56368952001 2023-12-08,10:32:46.000,342,11070815,13605,0,1702031565,13070.56362057999,89.42730704999849,53509.52875392 2023-12-08,10:32:50.000,342,11070802,13325,0,1702031569,13070.529939029999,89.46255270000256,53509.50080544 2023-12-08,10:32:54.000,342,11070804,13765,0,1702031573,13070.556884269994,89.52599487000407,53509.542728160006 2023-12-08,10:32:58.000,342,11070835,13285,0,1702031577,13070.550147959999,89.48370009000064,53509.50779256 2023-12-08,10:33:02.000,342,11070826,13765,0,1702031581,13070.489521169999,89.58238790999894,53509.57766376 2023-12-08,10:33:06.000,342,11070831,13285,0,1702031585,13070.482784859989,89.61058443000366,53509.640547840005 2023-12-08,10:33:10.000,342,11070790,13605,0,1702031589,13070.368267589998,89.66697746999853,53509.66150920001 2023-12-08,10:33:14.000,342,11070790,13605,0,1702031593,13070.361531279988,89.7374687699994,53509.63356072001 2023-12-08,10:33:18.000,342,11070787,13725,0,1702031597,13070.314377109993,89.69517399000324,53509.710419040006 2023-12-08,10:33:22.000,342,11070826,13445,0,1702031601,13070.422158069989,89.74451789999875,53509.73138040001 2023-12-08,10:33:26.000,342,11070829,13565,0,1702031605,13070.388476519998,89.73041964000004,53509.766316 2023-12-08,10:33:30.000,342,11070816,13325,0,1702031609,13070.334586039993,89.81500919999962,53509.71740616 2023-12-08,10:33:34.000,342,11070829,13565,0,1702031613,13070.381740209988,89.93484441000328,53509.77330312 2023-12-08,10:33:38.000,342,11070800,13485,0,1702031617,13070.341322349988,90.15336743999796,53509.84317432 2023-12-08,10:33:42.000,342,11070844,13525,0,1702031621,13070.321113419988,90.40008699000464,53509.96894248001 2023-12-08,10:33:46.000,342,11070821,13365,0,1702031625,13070.314377109993,90.55516784999782,53510.08772352001 2023-12-08,10:33:50.000,342,11070800,13365,0,1702031629,13070.300904489988,90.7525434900017,53510.0807364 2023-12-08,10:33:54.000,342,11070834,13365,0,1702031633,13070.375003899993,90.93582086999959,53510.13663336001 2023-12-08,10:33:58.000,342,11070832,13765,0,1702031637,13070.462575929989,91.10499998999876,53510.16458184001 2023-12-08,10:34:02.000,342,11070816,13805,0,1702031641,13070.67140154,91.1966386799977,53510.28336288001 2023-12-08,10:34:06.000,342,11070835,13405,0,1702031645,13070.83307298,91.18958954999835,53510.2204788 2023-12-08,10:34:10.000,342,11070810,13405,0,1702031649,13071.05537121,91.22483520000242,53510.33227272001 2023-12-08,10:34:14.000,342,11070792,13285,0,1702031653,13071.270933129992,91.23893346000114,53510.30432424001 2023-12-08,10:34:18.000,342,11070772,13285,0,1702031657,13071.493231359993,91.28827737000393,53510.38816968 2023-12-08,10:34:22.000,342,11070800,13525,0,1702031661,13071.553858149993,91.35171953999816,53510.465028 2023-12-08,10:34:26.000,342,11070812,13805,0,1702031665,13071.816574239994,91.35876867000479,53510.695602960004 2023-12-08,10:34:30.000,342,11070823,13485,0,1702031669,13071.83004686,91.4081125800003,53510.7794484 2023-12-08,10:34:34.000,342,11070805,13365,0,1702031673,13071.95130044,91.43630909999774,53510.80739688001 2023-12-08,10:34:38.000,342,11070844,13605,0,1702031677,13071.998454609995,91.49270213999989,53510.96111352 2023-12-08,10:34:42.000,342,11070779,13325,0,1702031681,13072.08602663999,91.5561443100014,53510.94015216 2023-12-08,10:34:46.000,342,11070809,13565,0,1702031685,13072.018663539995,91.5913899599982,53510.94015216 2023-12-08,10:34:50.000,342,11070853,13085,0,1702031689,13072.05234509,91.6548321299997,53510.94713928 2023-12-08,10:34:54.000,342,11070859,13445,0,1702031693,13071.90414626999,91.73942168999929,53510.933165040005 2023-12-08,10:34:58.000,342,11070781,13245,0,1702031697,13071.937827819995,91.74647081999865,53511.03797184 2023-12-08,10:35:02.000,342,11070765,13285,0,1702031701,13071.917618889995,91.73942168999929,53511.02399760001 2023-12-08,10:35:06.000,342,11070825,13445,0,1702031705,13072.01192723,91.69007778000378,53511.1288044 2023-12-08,10:35:10.000,342,11070804,13565,0,1702031709,13072.07255402,91.69007778000378,53511.198675600004 2023-12-08,10:35:14.000,342,11070805,13285,0,1702031713,13072.16686235999,91.7041760400025,53511.24758544 2023-12-08,10:35:18.000,342,11070828,13205,0,1702031717,13072.335270110001,91.74647081999865,53511.21264984001 2023-12-08,10:35:22.000,342,11070833,13565,0,1702031721,13072.483468929997,91.79581473000144,53511.27553392 2023-12-08,10:35:26.000,342,11070808,13045,0,1702031725,13072.503677859997,91.87335516000167,53511.268546800005 2023-12-08,10:35:30.000,342,11070801,13205,0,1702031729,13072.577777270002,91.90860080999846,53511.34540512 2023-12-08,10:35:34.000,342,11070841,13565,0,1702031733,13072.503677859997,91.88040429000102,53511.31046952001 2023-12-08,10:35:38.000,342,11070833,13525,0,1702031737,13072.557568340002,91.87335516000167,53511.35239224 2023-12-08,10:35:42.000,342,11070815,13525,0,1702031741,13072.530623099992,91.79581473000144,53511.38034072001 2023-12-08,10:35:46.000,342,11070827,13245,0,1702031745,13072.571040959992,91.74647081999865,53511.50610888001 2023-12-08,10:35:50.000,342,11070828,13565,0,1702031749,13072.591249889992,91.66893038999842,53511.534057360004 2023-12-08,10:35:54.000,342,11070828,13525,0,1702031753,13072.544095719997,91.66188125999906,53511.499121759996 2023-12-08,10:35:58.000,342,11070841,13285,0,1702031757,13072.496941550002,91.51384952999797,53511.485147520005 2023-12-08,10:36:02.000,342,11070765,13565,0,1702031761,13072.490205239992,91.44335823000438,53511.47816040001 2023-12-08,10:36:06.000,342,11070801,13685,0,1702031765,13072.368951659992,91.3446704099988,53511.42925056001 2023-12-08,10:36:10.000,342,11070801,13365,0,1702031769,13072.21401653,91.309424760002,53511.317456640005 2023-12-08,10:36:14.000,342,11070813,13405,0,1702031773,13072.139917119996,91.28122824000457,53511.26155968001 2023-12-08,10:36:18.000,342,11070812,13525,0,1702031777,13072.059081399995,91.40106345000095,53511.22662408 2023-12-08,10:36:22.000,342,11070811,13125,0,1702031781,13071.9917183,91.48565301000053,53511.22662408 2023-12-08,10:36:26.000,342,11070838,13325,0,1702031785,13071.89067365,91.54204605000268,53511.27553392 2023-12-08,10:36:30.000,342,11070826,13725,0,1702031789,13071.735738519994,91.69007778000378,53511.24758544 2023-12-08,10:36:34.000,342,11070775,13285,0,1702031793,13071.614484939993,91.80991299000016,53511.22662408 2023-12-08,10:36:38.000,342,11070763,13365,0,1702031797,13071.513440289993,91.89450254999974,53511.20566272 2023-12-08,10:36:42.000,342,11070803,13245,0,1702031801,13071.486495049998,91.99319036999805,53511.22662408 2023-12-08,10:36:46.000,342,11070793,13485,0,1702031805,13071.499967669988,92.05663253999955,53511.18470136 2023-12-08,10:36:50.000,342,11070854,13285,0,1702031809,13071.520176599988,92.18351688000257,53511.14277864001 2023-12-08,10:36:54.000,342,11070819,13365,0,1702031813,13071.702056969989,92.28925383000023,53511.17072712001 2023-12-08,10:36:58.000,342,11070812,13325,0,1702031817,13071.86372840999,92.4584329499994,53511.22662408 2023-12-08,10:37:02.000,342,11070846,13285,0,1702031821,13072.09276295,92.61351380999986,53511.331430879996 2023-12-08,10:37:06.000,342,11070794,13125,0,1702031825,13072.368951659992,92.7544964100016,53511.47816040001 2023-12-08,10:37:10.000,342,11070790,13325,0,1702031829,13072.597986200002,92.8531842299999,53511.555018720006 2023-12-08,10:37:14.000,342,11070774,13285,0,1702031833,13072.786602879998,92.93072466000012,53511.71572248001 2023-12-08,10:37:18.000,342,11070811,13445,0,1702031837,13072.975219559994,92.93777378999948,53511.820529280005 2023-12-08,10:37:22.000,342,11070793,13485,0,1702031841,13073.08973683,92.98006857000291,53511.939310320005 2023-12-08,10:37:26.000,342,11070784,13285,0,1702031845,13073.25140827,92.94482291999884,53511.97424592 2023-12-08,10:37:30.000,342,11070850,13085,0,1702031849,13073.29182613,92.88138075000461,53512.0021944 2023-12-08,10:37:34.000,342,11070805,13445,0,1702031853,13073.419816019996,92.90252814000269,53512.037130000004 2023-12-08,10:37:38.000,342,11070809,13525,0,1702031857,13073.520860669996,92.86023335999926,53512.0720656 2023-12-08,10:37:42.000,342,11070743,13445,0,1702031861,13073.648850559992,92.89547901000333,53512.13494968 2023-12-08,10:37:46.000,342,11070833,13485,0,1702031865,13073.729686279992,92.84613510000054,53512.253730720004 2023-12-08,10:37:50.000,342,11070829,13525,0,1702031869,13073.722949969997,92.83908597000118,53512.33757616 2023-12-08,10:37:54.000,342,11070788,13525,0,1702031873,13073.797049380002,92.84613510000054,53512.31661480001 2023-12-08,10:37:58.000,342,11070839,13245,0,1702031877,13073.877885100002,92.92367553000076,53512.33058904 2023-12-08,10:38:02.000,342,11070783,13165,0,1702031881,13073.837467240002,92.92367553000076,53512.33058904 2023-12-08,10:38:06.000,342,11070832,13725,0,1702031885,13073.803785689997,92.9166264000014,53512.3515504 2023-12-08,10:38:10.000,342,11070806,13565,0,1702031889,13073.729686279992,92.88138075000461,53512.372511760004 2023-12-08,10:38:14.000,342,11070807,13285,0,1702031893,13073.857676170002,92.84613510000054,53512.34456328001 2023-12-08,10:38:18.000,342,11070823,13325,0,1702031897,13073.938511889988,92.77564379999967,53512.35853752 2023-12-08,10:38:22.000,342,11070798,13445,0,1702031901,13074.100183329989,92.71220162999816,53512.442382960005 2023-12-08,10:38:26.000,342,11070808,13565,0,1702031905,13074.28880001,92.62761206999858,53512.58212536001 2023-12-08,10:38:30.000,342,11070771,13605,0,1702031909,13074.44373513999,92.5712190300037,53512.62404808 2023-12-08,10:38:34.000,342,11070777,13405,0,1702031913,13074.50436192999,92.5077768600022,53512.68693216 2023-12-08,10:38:38.000,342,11070792,13445,0,1702031917,13074.57172503,92.43728556000133,53512.70090640001 2023-12-08,10:38:42.000,342,11070820,13525,0,1702031921,13074.62561550999,92.41613817000325,53512.83366168 2023-12-08,10:38:46.000,342,11070787,13285,0,1702031925,13074.5515161,92.3949907799979,53512.74282912 2023-12-08,10:38:50.000,342,11070787,13205,0,1702031929,13074.56498871999,92.42318730000261,53512.8057132 2023-12-08,10:38:54.000,342,11070788,13285,0,1702031933,13074.578461339996,92.35269600000174,53512.83366168 2023-12-08,10:38:58.000,342,11070803,13245,0,1702031937,13074.61214289,92.3597451300011,53512.90353288 2023-12-08,10:39:02.000,342,11070829,13445,0,1702031941,13074.740132779996,92.33154861000367,53512.875584400004 2023-12-08,10:39:06.000,342,11070825,13485,0,1702031945,13074.773814330001,92.25400818000344,53512.98737832001 2023-12-08,10:39:10.000,342,11070796,13085,0,1702031949,13074.814232190001,92.17646775000321,53513.00135256 2023-12-08,10:39:14.000,342,11070802,13445,0,1702031953,13074.807495879992,92.05663253999955,53513.00135256 2023-12-08,10:39:18.000,342,11070821,13245,0,1702031957,13074.787286949992,91.88745342000038,53512.96641696001 2023-12-08,10:39:22.000,342,11070847,13445,0,1702031961,13074.780550639996,91.79581473000144,53512.95942984 2023-12-08,10:39:26.000,342,11070835,13085,0,1702031965,13074.699714919996,91.7041760400025,53512.8406488 2023-12-08,10:39:30.000,342,11070807,13085,0,1702031969,13074.61214289,91.5208986600046,53512.90353288 2023-12-08,10:39:34.000,342,11070821,13445,0,1702031973,13074.43026252,91.48565301000053,53512.69391928 2023-12-08,10:39:38.000,342,11070856,13245,0,1702031977,13074.315745249995,91.40106345000095,53512.71488064 2023-12-08,10:39:42.000,342,11070820,13725,0,1702031981,13074.18101904999,91.33762127999944,53512.61706096 2023-12-08,10:39:46.000,342,11070816,13205,0,1702031985,13074.106919639999,91.33762127999944,53512.67295792 2023-12-08,10:39:50.000,342,11070795,13285,0,1702031989,13073.918302960003,91.33762127999944,53512.63802232 2023-12-08,10:39:54.000,342,11070803,13485,0,1702031993,13073.797049380002,91.3446704099988,53512.589112480004 2023-12-08,10:39:58.000,342,11070782,13405,0,1702031997,13073.689268419992,91.28122824000457,53512.51924128 2023-12-08,10:40:02.000,342,11070848,13285,0,1702032001,13073.669059489992,91.23893346000114,53512.46334432001 2023-12-08,10:40:06.000,342,11070821,13245,0,1702032005,13073.594960080001,91.14024564000283,53512.3515504 2023-12-08,10:40:10.000,342,11070836,13485,0,1702032009,13073.621905319997,90.99221391000174,53512.35853752 2023-12-08,10:40:14.000,342,11070775,13365,0,1702032013,13073.608432699992,90.86532956999872,53512.26770496001 2023-12-08,10:40:18.000,342,11070821,13325,0,1702032017,13073.689268419992,90.77369087999978,53512.26770496001 2023-12-08,10:40:22.000,342,11070839,13125,0,1702032021,13073.716213660002,90.64680654000404,53512.26071784 2023-12-08,10:40:26.000,342,11070822,13405,0,1702032025,13073.749895209992,90.67500306000147,53512.33058904 2023-12-08,10:40:30.000,342,11070810,13125,0,1702032029,13073.696004730002,90.66795393000211,53512.323601920005 2023-12-08,10:40:34.000,342,11070860,13765,0,1702032033,13073.581487459996,90.7877891399985,53512.33058904 2023-12-08,10:40:38.000,342,11070824,13405,0,1702032037,13073.460233879996,90.88647696000407,53512.23975648 2023-12-08,10:40:42.000,342,11070820,13285,0,1702032041,13073.258144579995,91.01336129999981,53512.23975648 2023-12-08,10:40:46.000,342,11070831,13765,0,1702032045,13073.04931897,91.06975434000196,53512.17687240001 2023-12-08,10:40:50.000,342,11070814,13605,0,1702032049,13072.948274319999,91.04860695000389,53512.17687240001 2023-12-08,10:40:54.000,342,11070852,13725,0,1702032053,13072.672085609993,91.02745955999853,53512.058091360006 2023-12-08,10:40:58.000,342,11070831,13605,0,1702032057,13072.685558229998,90.86532956999872,53512.06507848 2023-12-08,10:41:02.000,342,11070865,13365,0,1702032061,13072.672085609993,90.6538556700034,53511.988220160005 2023-12-08,10:41:06.000,342,11070817,13285,0,1702032065,13072.766393949998,90.4423817700008,53511.988220160005 2023-12-08,10:41:10.000,342,11070833,13205,0,1702032069,13072.813548119993,90.28025178000098,53511.92533608 2023-12-08,10:41:14.000,342,11070785,13525,0,1702032073,13072.833757049993,90.2591043900029,53511.84149064001 2023-12-08,10:41:18.000,342,11070813,13445,0,1702032077,13072.833757049993,90.2943500399997,53511.79956792 2023-12-08,10:41:22.000,342,11070802,13445,0,1702032081,13072.725976089998,90.42123438000272,53511.79258080001 2023-12-08,10:41:26.000,342,11070839,13365,0,1702032085,13072.557568340002,90.63975741000468,53511.71572248001 2023-12-08,10:41:30.000,342,11070859,13405,0,1702032089,13072.321797489996,90.77369087999978,53511.62488992001 2023-12-08,10:41:34.000,342,11070814,13205,0,1702032093,13072.16686235999,90.9640173900043,53511.61091568 2023-12-08,10:41:38.000,342,11070824,13765,0,1702032097,13072.17359867,91.04155782000453,53511.687774 2023-12-08,10:41:42.000,342,11070821,13405,0,1702032101,13072.1938076,91.04860695000389,53511.722709600006 2023-12-08,10:41:46.000,342,11070824,13125,0,1702032105,13072.207280219991,91.0627052100026,53511.74367096001 2023-12-08,10:41:50.000,342,11070824,12885,0,1702032109,13072.368951659992,91.0627052100026,53511.70873536 2023-12-08,10:41:54.000,342,11070813,13285,0,1702032113,13072.409369519992,90.97106652000366,53511.70873536 2023-12-08,10:41:58.000,342,11070845,13285,0,1702032117,13072.604722509997,90.92877174000023,53511.722709600006 2023-12-08,10:42:02.000,342,11070803,13445,0,1702032121,13072.894383839994,90.98516478000238,53511.75065808 2023-12-08,10:42:06.000,342,11070810,12965,0,1702032125,13073.029110039999,91.02745955999853,53511.69476112001 2023-12-08,10:42:10.000,342,11070835,13485,0,1702032129,13073.217726719995,91.14729477000219,53511.74367096001 2023-12-08,10:42:14.000,342,11070822,13565,0,1702032133,13073.318771369995,91.2459825900005,53511.771619440005 2023-12-08,10:42:18.000,342,11070800,13125,0,1702032137,13073.43328864,91.37991606000287,53511.73668384 2023-12-08,10:42:22.000,342,11070834,13725,0,1702032141,13073.460233879996,91.4574564900031,53511.890400480006 2023-12-08,10:42:26.000,342,11070802,13405,0,1702032145,13073.568014839992,91.51384952999797,53512.09302696 2023-12-08,10:42:30.000,342,11070792,13165,0,1702032149,13073.689268419992,91.45040736000374,53512.13494968 2023-12-08,10:42:34.000,342,11070839,13085,0,1702032153,13073.776840450002,91.35876867000479,53512.211808 2023-12-08,10:42:38.000,342,11070792,13085,0,1702032157,13073.925039269998,91.28827737000393,53512.18385952 2023-12-08,10:42:42.000,342,11070809,13645,0,1702032161,13074.032820229993,91.11909825000475,53512.24674360001 2023-12-08,10:42:46.000,342,11070834,13245,0,1702032165,13074.053029159993,90.92172261000087,53512.23975648 2023-12-08,10:42:50.000,342,11070793,13325,0,1702032169,13074.140601189989,90.76664175000042,53512.37949888 2023-12-08,10:42:54.000,342,11070810,13205,0,1702032173,13074.120392259989,90.64680654000404,53512.17687240001 2023-12-08,10:42:58.000,342,11070804,13445,0,1702032177,13074.160810119989,90.58336437000253,53512.23276936 2023-12-08,10:43:02.000,342,11070838,13685,0,1702032181,13074.100183329989,90.57631524000317,53512.274692080005 2023-12-08,10:43:06.000,342,11070838,13565,0,1702032185,13073.999138679988,90.59041350000189,53512.34456328001 2023-12-08,10:43:10.000,342,11070821,13325,0,1702032189,13073.830730929993,90.66795393000211,53512.3515504 2023-12-08,10:43:14.000,342,11070821,13285,0,1702032193,13073.635377940001,90.7525434900017,53512.33058904 2023-12-08,10:43:18.000,342,11070822,13405,0,1702032197,13073.38613446999,90.7877891399985,53512.30264056 2023-12-08,10:43:22.000,342,11070794,13445,0,1702032201,13073.22446302999,90.82303479000257,53512.211808 2023-12-08,10:43:26.000,342,11070835,13605,0,1702032205,13073.096473139994,90.82303479000257,53512.16988528 2023-12-08,10:43:30.000,342,11070853,13165,0,1702032209,13073.10320944999,90.87237869999808,53512.10001408001 2023-12-08,10:43:34.000,342,11070831,13085,0,1702032213,13073.16383623999,90.91467348000151,53512.086039840004 2023-12-08,10:43:38.000,342,11070808,13605,0,1702032217,13073.19078148,90.9640173900043,53512.107001200005 2023-12-08,10:43:42.000,342,11070804,13605,0,1702032221,13073.37266185,91.04860695000389,53512.23276936 2023-12-08,10:43:46.000,342,11070798,13285,0,1702032225,13073.527596979991,91.16844216000027,53512.3515504 2023-12-08,10:43:50.000,342,11070829,13325,0,1702032229,13073.662323179997,91.22483520000242,53512.37949888 2023-12-08,10:43:54.000,342,11070815,13485,0,1702032233,13073.770104139992,91.30237563000264,53512.43539584001 2023-12-08,10:43:58.000,342,11070802,13365,0,1702032237,13073.931775579993,91.27417910999793,53512.53321552001 2023-12-08,10:44:02.000,342,11070811,13125,0,1702032241,13074.093447019994,91.23893346000114,53512.589112480004 2023-12-08,10:44:06.000,342,11070825,13365,0,1702032245,13074.120392259989,91.2107369400037,53512.610073840005 2023-12-08,10:44:10.000,342,11070800,13725,0,1702032249,13074.207964289999,91.26712997999857,53512.728854880006 2023-12-08,10:44:14.000,342,11070809,13205,0,1702032253,13074.255118459994,91.33762127999944,53512.74981624001 2023-12-08,10:44:18.000,342,11070790,13365,0,1702032257,13074.28206369999,91.4574564900031,53512.756803360004 2023-12-08,10:44:22.000,342,11070820,13245,0,1702032261,13074.3494268,91.54909518000204,53512.875584400004 2023-12-08,10:44:26.000,342,11070789,13245,0,1702032265,13074.44373513999,91.5913899599982,53512.93148136 2023-12-08,10:44:30.000,342,11070843,13405,0,1702032269,13074.38984466,91.63368474000163,53513.0502624 2023-12-08,10:44:34.000,342,11070807,13325,0,1702032273,13074.38984466,91.56319344000076,53513.03628816001 2023-12-08,10:44:38.000,342,11070858,13685,0,1702032277,13074.376372039995,91.49270213999989,53513.0502624 2023-12-08,10:44:42.000,342,11070816,13485,0,1702032281,13074.356163109995,91.37991606000287,53513.00135256 2023-12-08,10:44:46.000,342,11070819,13405,0,1702032285,13074.3494268,91.28827737000393,53512.93148136 2023-12-08,10:44:50.000,342,11070818,13605,0,1702032289,13074.42352620999,91.18958954999835,53512.86161016 2023-12-08,10:44:54.000,342,11070848,13925,0,1702032293,13074.49088931,91.13319651000347,53512.78475184 2023-12-08,10:44:58.000,342,11070844,13605,0,1702032297,13074.54477978999,91.08385260000068,53512.78475184 2023-12-08,10:45:02.000,342,11070820,13085,0,1702032301,13074.63235182,91.09090173000004,53512.79173896 2023-12-08,10:45:06.000,342,11070846,13445,0,1702032305,13074.666033369991,91.0979508599994,53512.875584400004 2023-12-08,10:45:10.000,342,11070811,13205,0,1702032309,13074.62561550999,91.02745955999853,53512.945455600006 2023-12-08,10:45:14.000,342,11070827,13245,0,1702032313,13074.58519764999,91.09090173000004,53512.924494240004 2023-12-08,10:45:18.000,342,11070815,13605,0,1702032317,13074.497625619995,91.04155782000453,53512.86161016 2023-12-08,10:45:22.000,342,11070801,13205,0,1702032321,13074.48415299999,91.00631217000046,53512.91052 2023-12-08,10:45:26.000,342,11070813,13525,0,1702032325,13074.45047145,90.87942783000472,53512.826674560005 2023-12-08,10:45:30.000,342,11070832,13525,0,1702032329,13074.5515161,90.7877891399985,53512.96641696001 2023-12-08,10:45:34.000,342,11070831,13605,0,1702032333,13074.58519764999,90.73844523000298,53512.81968744001 2023-12-08,10:45:38.000,342,11070788,13405,0,1702032337,13074.699714919996,90.6538556700034,53512.91750712001 2023-12-08,10:45:42.000,342,11070773,13045,0,1702032341,13074.67276968,90.68205219000083,53512.91750712001 2023-12-08,10:45:46.000,342,11070842,13325,0,1702032345,13074.834441120001,90.73139610000362,53513.08519800001 2023-12-08,10:45:50.000,342,11070824,13365,0,1702032349,13074.827704809992,90.64680654000404,53513.064236640006 2023-12-08,10:45:54.000,342,11070810,13445,0,1702032353,13074.888331599992,90.51992220000102,53513.13410784001 2023-12-08,10:45:58.000,342,11070819,13445,0,1702032357,13074.969167319992,90.46352915999887,53513.14808208 2023-12-08,10:46:02.000,342,11070828,13325,0,1702032361,13074.996112560002,90.33664482000313,53513.16904344 2023-12-08,10:46:06.000,342,11070890,13405,0,1702032365,13074.881595289997,90.22385873999883,53513.07122376 2023-12-08,10:46:10.000,342,11070790,13765,0,1702032369,13074.760341709996,90.09697440000309,53513.10615936001 2023-12-08,10:46:14.000,342,11070745,13485,0,1702032373,13074.645824439991,89.99123744999815,53513.00833968 2023-12-08,10:46:18.000,342,11070794,13445,0,1702032377,13074.52457085999,89.92074615000456,53513.10615936001 2023-12-08,10:46:22.000,342,11070739,13485,0,1702032381,13074.376372039995,89.8009109400009,53513.02930104 2023-12-08,10:46:26.000,342,11070783,13365,0,1702032385,13074.194491669994,89.65992833999917,53512.95244272 2023-12-08,10:46:30.000,342,11070807,13285,0,1702032389,13074.039556539989,89.57533877999958,53512.95244272 2023-12-08,10:46:34.000,342,11070820,13605,0,1702032393,13073.857676170002,89.44845444000384,53512.84763592001 2023-12-08,10:46:38.000,342,11070817,13485,0,1702032397,13073.709477349992,89.36386488000426,53512.77077760001 2023-12-08,10:46:42.000,342,11070828,13285,0,1702032401,13073.554542220001,89.28632445000403,53512.65199656001 2023-12-08,10:46:46.000,342,11070798,13045,0,1702032405,13073.527596979991,89.25812792999932,53512.69391928 2023-12-08,10:46:50.000,342,11070852,13325,0,1702032409,13073.35245292,89.32861923000019,53512.589112480004 2023-12-08,10:46:54.000,342,11070820,13325,0,1702032413,13073.38613446999,89.34976661999826,53512.53321552001 2023-12-08,10:46:58.000,342,11070805,13285,0,1702032417,13073.43328864,89.53304400000343,53512.610073840005 2023-12-08,10:47:02.000,342,11070841,13285,0,1702032421,13073.426552329991,89.65287920999981,53512.62404808 2023-12-08,10:47:06.000,342,11070833,13485,0,1702032425,13073.36592553999,89.75156702999811,53512.4563572 2023-12-08,10:47:10.000,342,11070782,13525,0,1702032429,13073.493915430001,89.74451789999875,53512.60308672001 2023-12-08,10:47:14.000,342,11070769,13365,0,1702032433,13073.547805909991,89.74451789999875,53512.57513824 2023-12-08,10:47:18.000,342,11070822,13485,0,1702032437,13073.682532109997,89.73041964000004,53512.67994504001 2023-12-08,10:47:22.000,342,11070817,13445,0,1702032441,13073.797049380002,89.68812486000388,53512.658983680005 2023-12-08,10:47:26.000,342,11070759,13245,0,1702032445,13073.884621409998,89.58238790999894,53512.62404808 2023-12-08,10:47:30.000,342,11070818,13525,0,1702032449,13073.958720819988,89.48370009000064,53512.56815112 2023-12-08,10:47:34.000,342,11070846,13125,0,1702032453,13074.005874989998,89.46960183000192,53512.64500944 2023-12-08,10:47:38.000,342,11070853,13565,0,1702032457,13074.039556539989,89.51189660999808,53512.610073840005 2023-12-08,10:47:42.000,342,11070813,13685,0,1702032461,13074.154073809994,89.61058443000366,53512.77077760001 2023-12-08,10:47:46.000,342,11070829,13405,0,1702032465,13074.167546429999,89.68812486000388,53512.79872608001 2023-12-08,10:47:50.000,342,11070850,13325,0,1702032469,13074.20122797999,89.82910745999834,53512.8406488 2023-12-08,10:47:54.000,342,11070776,13125,0,1702032473,13074.187755359999,89.95599180000136,53512.88955864001 2023-12-08,10:47:58.000,342,11070848,13685,0,1702032477,13074.174282739994,89.99828658000479,53512.945455600006 2023-12-08,10:48:02.000,342,11070824,13245,0,1702032481,13074.154073809994,89.99123744999815,53512.9803912 2023-12-08,10:48:06.000,342,11070849,13525,0,1702032485,13074.120392259989,89.88550050000049,53512.95244272 2023-12-08,10:48:10.000,342,11070819,13765,0,1702032489,13074.26185476999,89.75861616000475,53512.96641696001 2023-12-08,10:48:14.000,342,11070865,13565,0,1702032493,13074.335954179995,89.59648616999766,53512.945455600006 2023-12-08,10:48:18.000,342,11070821,13525,0,1702032497,13074.517834549995,89.4555035700032,53512.95244272 2023-12-08,10:48:22.000,342,11070848,13405,0,1702032501,13074.713187540001,89.37091401000362,53512.945455600006 2023-12-08,10:48:26.000,342,11070829,13605,0,1702032505,13074.962431009997,89.37796314000298,53513.10615936001 2023-12-08,10:48:30.000,342,11070803,13445,0,1702032509,13075.029794109993,89.3568157500049,53513.14109496 2023-12-08,10:48:34.000,342,11070848,13405,0,1702032513,13075.110629829993,89.50484747999872,53513.19699192 2023-12-08,10:48:38.000,342,11070760,13165,0,1702032517,13074.982639939997,89.65287920999981,53513.22494040001 2023-12-08,10:48:42.000,342,11070800,13485,0,1702032521,13074.935485770002,89.7022231200026,53513.210966160004 2023-12-08,10:48:46.000,342,11070778,13365,0,1702032525,13074.814232190001,89.70927225000196,53513.21795328 2023-12-08,10:48:50.000,342,11070788,13565,0,1702032529,13074.827704809992,89.63878095000109,53513.30878584 2023-12-08,10:48:54.000,342,11070818,13605,0,1702032533,13074.895067910002,89.61763356000301,53513.28782448 2023-12-08,10:48:58.000,342,11070866,13285,0,1702032537,13074.915276840002,89.61058443000366,53513.259876000004 2023-12-08,10:49:02.000,342,11070821,13445,0,1702032541,13074.955694700002,89.58238790999894,53513.35070856001 2023-12-08,10:49:06.000,342,11070810,13205,0,1702032545,13075.070211969993,89.51894574000471,53513.546347920004 2023-12-08,10:49:10.000,342,11070862,13285,0,1702032549,13075.036530420002,89.48370009000064,53513.45551536 2023-12-08,10:49:14.000,342,11070781,13565,0,1702032553,13075.009585179992,89.3427174899989,53513.48346384 2023-12-08,10:49:18.000,342,11070822,13125,0,1702032557,13075.009585179992,89.25107879999996,53513.41359264 2023-12-08,10:49:22.000,342,11070770,13365,0,1702032561,13074.996112560002,89.18763662999845,53513.49045096001 2023-12-08,10:49:26.000,342,11070812,13365,0,1702032565,13074.901804219997,89.18058749999909,53513.39263128001 2023-12-08,10:49:30.000,342,11070830,13125,0,1702032569,13074.820968499997,89.30042271000275,53513.42057976001 2023-12-08,10:49:34.000,342,11070820,13005,0,1702032573,13074.65256075,89.46960183000192,53513.3646828 2023-12-08,10:49:38.000,342,11070792,13245,0,1702032577,13074.54477978999,89.61058443000366,53513.38564416 2023-12-08,10:49:42.000,342,11070800,12965,0,1702032581,13074.3494268,89.67402659999789,53513.35070856001 2023-12-08,10:49:46.000,342,11070850,13205,0,1702032585,13074.32248155999,89.65287920999981,53513.3646828 2023-12-08,10:49:50.000,342,11070802,13485,0,1702032589,13074.187755359999,89.63173182000173,53513.3646828 2023-12-08,10:49:54.000,342,11070834,13085,0,1702032593,13074.234909529994,89.49074922,53513.30179872001 2023-12-08,10:49:58.000,342,11070861,13365,0,1702032597,13074.26185476999,89.25812792999932,53513.210966160004 2023-12-08,10:50:02.000,342,11070830,13325,0,1702032601,13074.30227262999,89.13829272000294,53513.19699192 2023-12-08,10:50:06.000,342,11070810,13485,0,1702032605,13074.248382149999,88.94796620999841,53513.07122376 2023-12-08,10:50:10.000,342,11070848,13485,0,1702032609,13074.34269048999,88.85632751999947,53513.07122376 2023-12-08,10:50:14.000,342,11070836,13085,0,1702032613,13074.187755359999,88.82108187000267,53512.86859728001 2023-12-08,10:50:18.000,342,11070823,13445,0,1702032617,13074.140601189989,88.88452404000418,53512.86161016 2023-12-08,10:50:22.000,342,11070808,13685,0,1702032621,13074.046292849998,89.06075229000271,53512.84763592001 2023-12-08,10:50:26.000,342,11070831,13645,0,1702032625,13074.046292849998,89.1453418500023,53512.924494240004 2023-12-08,10:50:30.000,342,11070801,13285,0,1702032629,13073.965457129998,89.3427174899989,53512.95942984 2023-12-08,10:50:34.000,342,11070792,13405,0,1702032633,13073.972193439993,89.52599487000407,53513.00833968 2023-12-08,10:50:38.000,342,11070824,13405,0,1702032637,13073.877885100002,89.63878095000109,53512.90353288 2023-12-08,10:50:42.000,342,11070818,13165,0,1702032641,13073.904830339998,89.7022231200026,53513.00135256 2023-12-08,10:50:46.000,342,11070844,13525,0,1702032645,13073.844203549997,89.72337051000068,53512.924494240004 2023-12-08,10:50:50.000,342,11070842,13205,0,1702032649,13073.871148789993,89.5894370399983,53512.924494240004 2023-12-08,10:50:54.000,342,11070800,13645,0,1702032653,13074.046292849998,89.44845444000384,53512.93846848001 2023-12-08,10:50:58.000,342,11070837,13325,0,1702032657,13074.28880001,89.32157010000083,53512.95244272 2023-12-08,10:51:02.000,342,11070864,13285,0,1702032661,13074.457207759995,89.22288228000252,53512.95942984 2023-12-08,10:51:06.000,342,11070803,13605,0,1702032665,13074.578461339996,89.26517705999868,53513.02231392 2023-12-08,10:51:10.000,342,11070811,13685,0,1702032669,13074.60540657999,89.38501227000233,53513.03628816001 2023-12-08,10:51:14.000,342,11070813,13565,0,1702032673,13074.53130717,89.51189660999808,53513.02231392 2023-12-08,10:51:18.000,342,11070839,13525,0,1702032677,13074.32248155999,89.68107573000452,53513.07821088 2023-12-08,10:51:22.000,342,11070820,13485,0,1702032681,13074.100183329989,89.82205832999898,53513.01532680001 2023-12-08,10:51:26.000,342,11070840,12965,0,1702032685,13073.810521999992,89.87845137000113,53512.90353288 2023-12-08,10:51:30.000,342,11070824,13325,0,1702032689,13073.662323179997,89.85730398000305,53512.91750712001 2023-12-08,10:51:34.000,342,11070847,13285,0,1702032693,13073.648850559992,89.80796007000026,53512.91052 2023-12-08,10:51:38.000,342,11070798,13445,0,1702032697,13073.642114249997,89.77271442000347,53512.8057132 2023-12-08,10:51:42.000,342,11070839,13085,0,1702032701,13073.702741039997,89.68107573000452,53512.83366168 2023-12-08,10:51:46.000,342,11070821,13485,0,1702032705,13073.837467240002,89.56828965000022,53512.78475184 2023-12-08,10:51:50.000,342,11070825,13325,0,1702032709,13073.918302960003,89.44140531000448,53512.79173896 2023-12-08,10:51:54.000,342,11070858,13285,0,1702032713,13074.019347609988,89.42025791999913,53512.77077760001 2023-12-08,10:51:58.000,342,11070791,13645,0,1702032717,13074.066501779998,89.37796314000298,53512.777764720006 2023-12-08,10:52:02.000,342,11070834,13205,0,1702032721,13074.167546429999,89.37091401000362,53512.74981624001 2023-12-08,10:52:06.000,342,11070849,13045,0,1702032725,13074.113655949994,89.4555035700032,53512.68693216 2023-12-08,10:52:10.000,342,11070799,13365,0,1702032729,13074.032820229993,89.51894574000471,53512.735842 2023-12-08,10:52:14.000,342,11070841,13845,0,1702032733,13073.776840450002,89.57533877999958,53512.67994504001 2023-12-08,10:52:18.000,342,11070798,13645,0,1702032737,13073.554542220001,89.65992833999917,53512.735842 2023-12-08,10:52:22.000,342,11070817,13325,0,1702032741,13073.36592553999,89.82205832999898,53512.63802232 2023-12-08,10:52:26.000,342,11070839,13365,0,1702032745,13073.31203506,89.89254962999985,53512.69391928 2023-12-08,10:52:30.000,342,11070831,13205,0,1702032749,13073.24467195999,89.948942670002,53512.756803360004 2023-12-08,10:52:34.000,342,11070814,13525,0,1702032753,13073.32550767999,90.07582700999774,53512.74981624001 2023-12-08,10:52:38.000,342,11070842,13325,0,1702032757,13073.40634339999,90.27320265000162,53512.72186776001 2023-12-08,10:52:42.000,342,11070841,13725,0,1702032761,13073.534333290001,90.407136120004,53512.76379048 2023-12-08,10:52:46.000,342,11070817,13605,0,1702032765,13073.581487459996,90.59041350000189,53512.735842 2023-12-08,10:52:50.000,342,11070785,13365,0,1702032769,13073.561278529996,90.67500306000147,53512.71488064 2023-12-08,10:52:54.000,342,11070819,13205,0,1702032773,13073.749895209992,90.74549436000234,53512.77077760001 2023-12-08,10:52:58.000,342,11070825,13765,0,1702032777,13073.931775579993,90.91467348000151,53512.81270032 2023-12-08,10:53:02.000,342,11070829,13325,0,1702032781,13074.26185476999,90.9640173900043,53512.91750712001 2023-12-08,10:53:06.000,342,11070769,13365,0,1702032785,13074.52457085999,91.0979508599994,53512.96641696001 2023-12-08,10:53:10.000,342,11070836,13245,0,1702032789,13074.800759569996,91.1966386799977,53513.05724952001 2023-12-08,10:53:14.000,342,11070826,13485,0,1702032793,13074.989376249992,91.35171953999816,53513.1900048 2023-12-08,10:53:18.000,342,11070850,13525,0,1702032797,13075.063475659997,91.5561443100014,53513.259876000004 2023-12-08,10:53:22.000,342,11070818,13885,0,1702032801,13075.130838759993,91.6548321299997,53513.32276008001 2023-12-08,10:53:26.000,342,11070830,13285,0,1702032805,13075.231883409993,91.6548321299997,53513.37166992001 2023-12-08,10:53:30.000,342,11070869,13365,0,1702032809,13075.252092339993,91.64073387000099,53513.34372144 2023-12-08,10:53:34.000,342,11070826,13565,0,1702032813,13075.366609609999,91.61253735000355,53513.35769568 2023-12-08,10:53:38.000,342,11070828,13725,0,1702032817,13075.366609609999,91.57024257000012,53513.37166992001 2023-12-08,10:53:42.000,342,11070815,13405,0,1702032821,13075.535017359995,91.5913899599982,53513.53237368 2023-12-08,10:53:46.000,342,11070791,13485,0,1702032825,13075.60911677,91.5561443100014,53513.53237368 2023-12-08,10:53:50.000,342,11070849,13405,0,1702032829,13075.68995249,91.59843909000483,53513.595257760004 2023-12-08,10:53:54.000,342,11070835,13365,0,1702032833,13075.737106659995,91.56319344000076,53513.63019336 2023-12-08,10:53:58.000,342,11070807,13125,0,1702032837,13075.80446975999,91.62663561000227,53513.70006456 2023-12-08,10:54:02.000,342,11070838,13445,0,1702032841,13075.817942379996,91.54909518000204,53513.72102592 2023-12-08,10:54:06.000,342,11070834,13245,0,1702032845,13075.77078821,91.57024257000012,53513.72102592 2023-12-08,10:54:10.000,342,11070808,13485,0,1702032849,13075.80446975999,91.57729169999948,53513.70006456 2023-12-08,10:54:14.000,342,11070826,13605,0,1702032853,13075.91225072,91.5208986600046,53513.76993576 2023-12-08,10:54:18.000,342,11070790,13525,0,1702032857,13075.918987029996,91.50680039999861,53513.80487136001 2023-12-08,10:54:22.000,342,11070845,13445,0,1702032861,13075.91225072,91.53499692000332,53513.87474256001 2023-12-08,10:54:26.000,342,11070824,13445,0,1702032865,13076.006559059992,91.57024257000012,53513.951600880006 2023-12-08,10:54:30.000,342,11070864,13045,0,1702032869,13076.026767989992,91.58434082999884,53514.09134328001 2023-12-08,10:54:34.000,342,11070793,13205,0,1702032873,13076.087394779992,91.56319344000076,53514.049420560004 2023-12-08,10:54:38.000,342,11070863,13445,0,1702032877,13076.087394779992,91.61958648000291,53514.07736904 2023-12-08,10:54:42.000,342,11070847,13885,0,1702032881,13076.181703119997,91.67597951999778,53514.12627888 2023-12-08,10:54:46.000,342,11070821,13445,0,1702032885,13076.114340020002,91.8028638600008,53514.14025312001 2023-12-08,10:54:50.000,342,11070774,13405,0,1702032889,13076.046976919992,91.92974820000381,53514.070381920006 2023-12-08,10:54:54.000,342,11070841,12925,0,1702032893,13075.979613819996,92.00728863000404,53514.17518872 2023-12-08,10:54:58.000,342,11070836,13325,0,1702032897,13075.986350129991,91.97204297999997,53514.2031372 2023-12-08,10:55:02.000,342,11070887,13325,0,1702032901,13076.026767989992,91.8663060300023,53514.22409856 2023-12-08,10:55:06.000,342,11070843,13365,0,1702032905,13076.134548950002,91.767618210004,53514.217111440004 2023-12-08,10:55:10.000,342,11070781,13405,0,1702032909,13076.208648359992,91.61958648000291,53514.21012432001 2023-12-08,10:55:14.000,342,11070842,13765,0,1702032913,13076.289484079993,91.47155475000181,53514.18916296001 2023-12-08,10:55:18.000,342,11070830,13565,0,1702032917,13076.336638250003,91.42221083999902,53514.168201600005 2023-12-08,10:55:22.000,342,11070834,13725,0,1702032921,13076.377056109988,91.3446704099988,53514.133266 2023-12-08,10:55:26.000,342,11070848,13685,0,1702032925,13076.377056109988,91.26008084999921,53514.09134328001 2023-12-08,10:55:30.000,342,11070832,13605,0,1702032929,13076.356847179988,91.31647389000136,53513.98653648 2023-12-08,10:55:34.000,342,11070785,13325,0,1702032933,13076.370319799993,91.2459825900005,53513.99352360001 2023-12-08,10:55:38.000,342,11070832,13285,0,1702032937,13076.302956699998,91.28122824000457,53513.93762664 2023-12-08,10:55:42.000,342,11070786,13765,0,1702032941,13076.296220390002,91.14024564000283,53513.98653648 2023-12-08,10:55:46.000,342,11070824,13685,0,1702032945,13076.249066219993,91.01336129999981,53514.00749784 2023-12-08,10:55:50.000,342,11070834,13365,0,1702032949,13076.181703119997,90.80188740000449,53513.98653648 2023-12-08,10:55:54.000,342,11070780,13565,0,1702032953,13076.121076329997,90.57631524000317,53513.94461376001 2023-12-08,10:55:58.000,342,11070808,13525,0,1702032957,13075.993086440001,90.36484134000057,53513.87474256001 2023-12-08,10:56:02.000,342,11070802,13405,0,1702032961,13075.85162393,90.1463183099986,53513.832819840005 2023-12-08,10:56:06.000,342,11070824,13245,0,1702032965,13075.56869891,90.00533571000415,53513.62320624 2023-12-08,10:56:10.000,342,11070806,13325,0,1702032969,13075.299246509989,89.96304093000072,53513.546347920004 2023-12-08,10:56:14.000,342,11070788,13245,0,1702032973,13075.050003039993,89.96304093000072,53513.41359264 2023-12-08,10:56:18.000,342,11070847,13285,0,1702032977,13074.841177429997,90.13222004999989,53513.3646828 2023-12-08,10:56:22.000,342,11070863,13365,0,1702032981,13074.69297861,90.32254656000441,53513.329747200005 2023-12-08,10:56:26.000,342,11070834,13325,0,1702032985,13074.639088129996,90.5410695899991,53513.434554 2023-12-08,10:56:30.000,342,11070806,13645,0,1702032989,13074.45047145,90.89352609000343,53513.3646828 2023-12-08,10:56:34.000,342,11070817,13565,0,1702032993,13074.24164583999,91.22483520000242,53513.41359264 2023-12-08,10:56:38.000,342,11070830,13645,0,1702032997,13074.127128569999,91.43630909999774,53513.46250248 2023-12-08,10:56:42.000,342,11070829,13405,0,1702033001,13074.100183329989,91.5561443100014,53513.44154112001 2023-12-08,10:56:46.000,342,11070837,13405,0,1702033005,13074.100183329989,91.61253735000355,53513.40660552 2023-12-08,10:56:50.000,342,11070836,13205,0,1702033009,13074.36963573,91.58434082999884,53513.434554 2023-12-08,10:56:54.000,342,11070821,13085,0,1702033013,13074.60540657999,91.49270213999989,53513.46250248 2023-12-08,10:56:58.000,342,11070830,13605,0,1702033017,13074.982639939997,91.42221083999902,53513.51141232 2023-12-08,10:57:02.000,342,11070821,13605,0,1702033021,13075.366609609999,91.38696519000223,53513.51839944001 2023-12-08,10:57:06.000,342,11070820,13405,0,1702033025,13075.74384296999,91.42925996999838,53513.70006456 2023-12-08,10:57:10.000,342,11070850,13485,0,1702033029,13075.925723339991,91.53499692000332,53513.77692288001 2023-12-08,10:57:14.000,342,11070806,13365,0,1702033033,13076.020031679996,91.69007778000378,53513.79788424 2023-12-08,10:57:18.000,342,11070863,13245,0,1702033037,13076.080658469997,91.81696211999952,53513.85378120001 2023-12-08,10:57:22.000,342,11070801,13685,0,1702033041,13076.006559059992,91.91564993999782,53513.91666528 2023-12-08,10:57:26.000,342,11070846,13405,0,1702033045,13075.87183286,92.00023950000468,53513.83980696 2023-12-08,10:57:30.000,342,11070847,13445,0,1702033049,13075.77078821,92.09892732000299,53513.87474256001 2023-12-08,10:57:34.000,342,11070845,13445,0,1702033053,13075.595644149995,92.12712384000042,53513.80487136001 2023-12-08,10:57:38.000,342,11070840,13565,0,1702033057,13075.52154473999,91.97909210999933,53513.74198728 2023-12-08,10:57:42.000,342,11070809,13405,0,1702033061,13075.407027469999,91.9015516799991,53513.72102592 2023-12-08,10:57:46.000,342,11070819,13445,0,1702033065,13075.48786319,91.64778300000035,53513.762948640004 2023-12-08,10:57:50.000,342,11070813,13325,0,1702033069,13075.50133580999,91.48565301000053,53513.68609032001 2023-12-08,10:57:54.000,342,11070832,13765,0,1702033073,13075.58217152999,91.33057215000008,53513.595257760004 2023-12-08,10:57:58.000,342,11070826,13765,0,1702033077,13075.676479869995,91.26712997999857,53513.53237368 2023-12-08,10:58:02.000,342,11070798,13805,0,1702033081,13075.71016142,91.2459825900005,53513.49045096001 2023-12-08,10:58:06.000,342,11070841,13085,0,1702033085,13075.656270939995,91.309424760002,53513.3646828 2023-12-08,10:58:10.000,342,11070819,13325,0,1702033089,13075.68995249,91.30237563000264,53513.427566880004 2023-12-08,10:58:14.000,342,11070800,13085,0,1702033093,13075.52154473999,91.29532650000328,53513.33673432 2023-12-08,10:58:18.000,342,11070776,13605,0,1702033097,13075.48112687999,91.26008084999921,53513.38564416 2023-12-08,10:58:22.000,342,11070819,13405,0,1702033101,13075.413763779994,91.23893346000114,53513.35070856001 2023-12-08,10:58:26.000,342,11070821,13005,0,1702033105,13075.454181639994,91.20368781000434,53513.448528240006 2023-12-08,10:58:30.000,342,11070794,13325,0,1702033109,13075.46091794999,91.23188433000178,53513.52538656 2023-12-08,10:58:34.000,342,11070809,13645,0,1702033113,13075.56869891,91.22483520000242,53513.49045096001 2023-12-08,10:58:38.000,342,11070839,13565,0,1702033117,13075.636062009995,91.22483520000242,53513.60923200001 2023-12-08,10:58:42.000,342,11070854,13245,0,1702033121,13075.75057928,91.17549128999963,53513.567309280006 2023-12-08,10:58:46.000,342,11070829,13365,0,1702033125,13075.777524519995,91.12614738000411,53513.55333504 2023-12-08,10:58:50.000,342,11070809,13445,0,1702033129,13075.81120607,91.16139303000091,53513.5044252 2023-12-08,10:58:54.000,342,11070798,13325,0,1702033133,13075.838151309996,91.18958954999835,53513.52538656 2023-12-08,10:58:58.000,342,11070797,13525,0,1702033137,13075.959404889996,91.25303171999985,53513.595257760004 2023-12-08,10:59:02.000,342,11070792,13125,0,1702033141,13075.91225072,91.37286693000351,53513.60923200001 2023-12-08,10:59:06.000,342,11070828,13405,0,1702033145,13075.918987029996,91.5561443100014,53513.70705168001 2023-12-08,10:59:10.000,342,11070822,13245,0,1702033149,13075.831415,91.76056908000464,53513.735000160006 2023-12-08,10:59:14.000,342,11070836,13325,0,1702033153,13075.76405189999,91.84515864000423,53513.81185848 2023-12-08,10:59:18.000,342,11070828,13565,0,1702033157,13075.74384296999,91.8663060300023,53513.79089712 2023-12-08,10:59:22.000,342,11070817,13405,0,1702033161,13075.716897729995,91.77466734000336,53513.735000160006 2023-12-08,10:59:26.000,342,11070811,13445,0,1702033165,13075.68321617999,91.5913899599982,53513.7489744 2023-12-08,10:59:30.000,342,11070828,13325,0,1702033169,13075.716897729995,91.33762127999944,53513.65115472 2023-12-08,10:59:34.000,342,11070820,13805,0,1702033173,13075.76405189999,91.06975434000196,53513.616219120006 2023-12-08,10:59:38.000,342,11070825,13685,0,1702033177,13075.78426082999,90.98516478000238,53513.60224488 2023-12-08,10:59:42.000,342,11070833,13445,0,1702033181,13075.838151309996,90.9992630400011,53513.595257760004 2023-12-08,10:59:46.000,342,11070850,13325,0,1702033185,13075.77078821,91.11204911999812,53513.616219120006 2023-12-08,10:59:50.000,342,11070816,13285,0,1702033189,13075.68995249,91.37286693000351,53513.5742964 2023-12-08,10:59:54.000,342,11070867,13525,0,1702033193,13075.595644149995,91.66188125999906,53513.52538656 2023-12-08,10:59:58.000,342,11070830,13605,0,1702033197,13075.535017359995,91.87335516000167,53513.53237368 2023-12-08,11:00:02.000,342,11070844,13565,0,1702033201,13075.494599499994,92.02843602000212,53513.56032216001 2023-12-08,11:00:06.000,342,11070849,13205,0,1702033205,13075.48112687999,91.94384646000253,53513.46948960001 2023-12-08,11:00:10.000,342,11070819,13565,0,1702033209,13075.54848998,91.73237255999993,53513.497438080005 2023-12-08,11:00:14.000,342,11070834,13485,0,1702033213,13075.656270939995,91.41516170999967,53513.38564416 2023-12-08,11:00:18.000,342,11070830,13605,0,1702033217,13075.817942379996,91.13319651000347,53513.41359264 2023-12-08,11:00:22.000,342,11070811,13525,0,1702033221,13075.959404889996,90.90762435000215,53513.39263128001 2023-12-08,11:00:26.000,342,11070812,13645,0,1702033225,13076.067185849992,90.72434697000426,53513.39263128001 2023-12-08,11:00:30.000,342,11070835,13925,0,1702033229,13076.094131090002,90.76664175000042,53513.399618400006 2023-12-08,11:00:34.000,342,11070843,13245,0,1702033233,13076.134548950002,90.85828043999936,53513.448528240006 2023-12-08,11:00:38.000,342,11070818,13565,0,1702033237,13076.020031679996,91.04860695000389,53513.399618400006 2023-12-08,11:00:42.000,342,11070836,13525,0,1702033241,13075.87183286,91.26008084999921,53513.46250248 2023-12-08,11:00:46.000,342,11070865,13405,0,1702033245,13075.535017359995,91.46450562000246,53513.3646828 2023-12-08,11:00:50.000,342,11070826,13285,0,1702033249,13075.292510199994,91.54204605000268,53513.35769568 2023-12-08,11:00:54.000,342,11070792,13605,0,1702033253,13075.164520309998,91.47860388000117,53513.44154112001 2023-12-08,11:00:58.000,342,11070807,13685,0,1702033257,13075.097157210002,91.35876867000479,53513.40660552 2023-12-08,11:01:02.000,342,11070823,13605,0,1702033261,13075.103893519998,91.18958954999835,53513.399618400006 2023-12-08,11:01:06.000,342,11070827,13765,0,1702033265,13075.151047689993,91.01336129999981,53513.3646828 2023-12-08,11:01:10.000,342,11070800,13365,0,1702033269,13075.191465549993,90.90762435000215,53513.35769568 2023-12-08,11:01:14.000,342,11070857,13085,0,1702033273,13075.272301269993,90.87237869999808,53513.31577296 2023-12-08,11:01:18.000,342,11070851,13485,0,1702033277,13075.332928059994,90.92877174000023,53513.22494040001 2023-12-08,11:01:22.000,342,11070808,13885,0,1702033281,13075.245356029998,91.06975434000196,53513.12712072 2023-12-08,11:01:26.000,342,11070811,13605,0,1702033285,13075.151047689993,91.18958954999835,53513.07821088 2023-12-08,11:01:30.000,342,11070816,13405,0,1702033289,13074.982639939997,91.39401432000159,53512.96641696001 2023-12-08,11:01:34.000,342,11070815,13485,0,1702033293,13074.955694700002,91.48565301000053,53512.994365440005 2023-12-08,11:01:38.000,342,11070802,13845,0,1702033297,13074.780550639996,91.62663561000227,53512.994365440005 2023-12-08,11:01:42.000,342,11070852,13685,0,1702033301,13074.794023260001,91.60548822000419,53513.113146480006 2023-12-08,11:01:46.000,342,11070872,13605,0,1702033305,13074.814232190001,91.52794779000396,53513.14808208 2023-12-08,11:01:50.000,342,11070813,13605,0,1702033309,13074.854650050002,91.46450562000246,53513.19699192 2023-12-08,11:01:54.000,342,11070806,13685,0,1702033313,13074.935485770002,91.43630909999774,53513.162056320005 2023-12-08,11:01:58.000,342,11070836,13245,0,1702033317,13074.982639939997,91.31647389000136,53513.15506920001 2023-12-08,11:02:02.000,342,11070861,13645,0,1702033321,13075.103893519998,91.29532650000328,53513.03628816001 2023-12-08,11:02:06.000,342,11070852,13485,0,1702033325,13075.198201859988,91.30237563000264,53513.02231392 2023-12-08,11:02:10.000,342,11070803,13485,0,1702033329,13075.265564959998,91.3446704099988,53512.95244272 2023-12-08,11:02:14.000,342,11070808,13605,0,1702033333,13075.353136989994,91.42925996999838,53513.092185120004 2023-12-08,11:02:18.000,342,11070818,13445,0,1702033337,13075.332928059994,91.47860388000117,53513.08519800001 2023-12-08,11:02:22.000,342,11070829,13645,0,1702033341,13075.285773889998,91.52794779000396,53513.162056320005 2023-12-08,11:02:26.000,342,11070856,13365,0,1702033345,13075.258828649989,91.6548321299997,53513.19699192 2023-12-08,11:02:30.000,342,11070858,13245,0,1702033349,13075.198201859988,91.74647081999865,53513.1900048 2023-12-08,11:02:34.000,342,11070885,13005,0,1702033353,13075.177992929988,91.75351994999801,53513.19699192 2023-12-08,11:02:38.000,342,11070821,13245,0,1702033357,13075.171256619993,91.75351994999801,53513.23891464 2023-12-08,11:02:42.000,342,11070796,13445,0,1702033361,13075.252092339993,91.6548321299997,53513.23891464 2023-12-08,11:02:46.000,342,11070852,13285,0,1702033365,13075.258828649989,91.58434082999884,53513.10615936001 2023-12-08,11:02:50.000,342,11070829,13605,0,1702033369,13075.386818539999,91.42925996999838,53513.1900048 2023-12-08,11:02:54.000,342,11070866,13325,0,1702033373,13075.407027469999,91.3446704099988,53513.08519800001 2023-12-08,11:02:58.000,342,11070805,13405,0,1702033377,13075.514808429994,91.29532650000328,53513.08519800001 2023-12-08,11:03:02.000,342,11070804,13405,0,1702033381,13075.54848998,91.309424760002,53513.043275280004 2023-12-08,11:03:06.000,342,11070821,13685,0,1702033385,13075.62258938999,91.39401432000159,53513.21795328 2023-12-08,11:03:10.000,342,11070823,13685,0,1702033389,13075.58890784,91.45040736000374,53513.259876000004 2023-12-08,11:03:14.000,342,11070867,13085,0,1702033393,13075.60238045999,91.49270213999989,53513.21795328 2023-12-08,11:03:18.000,342,11070850,13325,0,1702033397,13075.54848998,91.49975126999925,53513.280837360006 2023-12-08,11:03:22.000,342,11070815,13205,0,1702033401,13075.60238045999,91.47860388000117,53513.26686312 2023-12-08,11:03:26.000,342,11070830,13005,0,1702033405,13075.494599499994,91.43630909999774,53513.1900048 2023-12-08,11:03:30.000,342,11070808,13485,0,1702033409,13075.535017359995,91.39401432000159,53513.231927520006 2023-12-08,11:03:34.000,342,11070827,13525,0,1702033413,13075.454181639994,91.39401432000159,53513.14109496 2023-12-08,11:03:38.000,342,11070814,13445,0,1702033417,13075.48112687999,91.47155475000181,53513.17603056 2023-12-08,11:03:42.000,342,11070825,13245,0,1702033421,13075.474390569994,91.57729169999948,53513.17603056 2023-12-08,11:03:46.000,342,11070846,13245,0,1702033425,13075.636062009995,91.74647081999865,53513.33673432 2023-12-08,11:03:50.000,342,11070836,13125,0,1702033429,13075.716897729995,91.97909210999933,53513.35070856001 2023-12-08,11:03:54.000,342,11070806,13085,0,1702033433,13075.77078821,92.12712384000042,53513.44154112001 2023-12-08,11:03:58.000,342,11070840,13565,0,1702033437,13075.905514409991,92.17646775000321,53513.53936080001 2023-12-08,11:04:02.000,342,11070838,13445,0,1702033441,13076.067185849992,92.02138689000276,53513.58827064001 2023-12-08,11:04:06.000,342,11070817,13325,0,1702033445,13076.235593600002,91.79581473000144,53513.65115472 2023-12-08,11:04:10.000,342,11070801,13365,0,1702033449,13076.390528729993,91.5561443100014,53513.55333504 2023-12-08,11:04:14.000,342,11070836,13285,0,1702033453,13076.579145409989,91.3446704099988,53513.63718048001 2023-12-08,11:04:18.000,342,11070890,13085,0,1702033457,13076.653244819994,91.1966386799977,53513.60224488 2023-12-08,11:04:22.000,342,11070790,13605,0,1702033461,13076.72734423,91.11909825000475,53513.72801304001 2023-12-08,11:04:26.000,342,11070803,13445,0,1702033465,13076.794707329995,91.18254041999899,53513.81185848 2023-12-08,11:04:30.000,342,11070806,13485,0,1702033469,13076.693662679994,91.30237563000264,53513.85378120001 2023-12-08,11:04:34.000,342,11070817,13525,0,1702033473,13076.585881719999,91.33762127999944,53513.82583272001 2023-12-08,11:04:38.000,342,11070829,13325,0,1702033477,13076.478100759989,91.47155475000181,53513.86775544 2023-12-08,11:04:42.000,342,11070825,13525,0,1702033481,13076.363583489998,91.52794779000396,53513.87474256001 2023-12-08,11:04:46.000,342,11070822,13525,0,1702033485,13076.228857289992,91.60548822000419,53513.7489744 2023-12-08,11:04:50.000,342,11070854,13365,0,1702033489,13076.228857289992,91.59843909000483,53513.762948640004 2023-12-08,11:04:54.000,342,11070843,13485,0,1702033493,13076.302956699998,91.63368474000163,53513.80487136001 2023-12-08,11:04:58.000,342,11070834,13085,0,1702033497,13076.302956699998,91.5913899599982,53513.762948640004 2023-12-08,11:05:02.000,342,11070808,13565,0,1702033501,13076.343374559998,91.5208986600046,53513.79788424 2023-12-08,11:05:06.000,342,11070854,13525,0,1702033505,13076.457891829989,91.47155475000181,53513.8887168 2023-12-08,11:05:10.000,342,11070801,13245,0,1702033509,13076.511782309994,91.39401432000159,53513.89570392001 2023-12-08,11:05:14.000,342,11070814,13285,0,1702033513,13076.552200169994,91.309424760002,53513.86076832 2023-12-08,11:05:18.000,342,11070839,13525,0,1702033517,13076.68019005999,91.20368781000434,53513.79788424 2023-12-08,11:05:22.000,342,11070851,12925,0,1702033521,13076.72060791999,91.12614738000411,53513.91666528 2023-12-08,11:05:26.000,342,11070859,13365,0,1702033525,13076.673453749994,91.11204911999812,53513.86775544 2023-12-08,11:05:30.000,342,11070849,13485,0,1702033529,13076.579145409989,91.12614738000411,53513.79788424 2023-12-08,11:05:34.000,342,11070871,12845,0,1702033533,13076.585881719999,91.18254041999899,53513.902691040006 2023-12-08,11:05:38.000,342,11070801,13365,0,1702033537,13076.478100759989,91.30237563000264,53513.92365240001 2023-12-08,11:05:42.000,342,11070878,13365,0,1702033541,13076.464628139998,91.37286693000351,53513.86775544 2023-12-08,11:05:46.000,342,11070779,13445,0,1702033545,13076.525254929998,91.33057215000008,53513.958588 2023-12-08,11:05:50.000,342,11070808,13325,0,1702033549,13076.592618029994,91.33762127999944,53513.96557512 2023-12-08,11:05:54.000,342,11070800,13685,0,1702033553,13076.63977219999,91.2459825900005,53513.91666528 2023-12-08,11:05:58.000,342,11070843,13405,0,1702033557,13076.63977219999,91.11204911999812,53513.91666528 2023-12-08,11:06:02.000,342,11070791,13605,0,1702033561,13076.538727549989,91.01336129999981,53513.84679408 2023-12-08,11:06:06.000,342,11070807,13325,0,1702033565,13076.383792419998,90.91467348000151,53513.77692288001 2023-12-08,11:06:10.000,342,11070827,13325,0,1702033569,13076.316429320002,90.75959262000106,53513.77692288001 2023-12-08,11:06:14.000,342,11070806,13285,0,1702033573,13076.134548950002,90.66795393000211,53513.62320624 2023-12-08,11:06:18.000,342,11070796,13685,0,1702033577,13076.094131090002,90.6538556700034,53513.595257760004 2023-12-08,11:06:22.000,342,11070791,13405,0,1702033581,13075.993086440001,90.73844523000298,53513.5044252 2023-12-08,11:06:26.000,342,11070882,13365,0,1702033585,13075.993086440001,90.86532956999872,53513.58827064001 2023-12-08,11:06:30.000,342,11070839,13125,0,1702033589,13075.865096549991,91.00631217000046,53513.53936080001 2023-12-08,11:06:34.000,342,11070845,13005,0,1702033593,13075.82467868999,91.16139303000091,53513.567309280006 2023-12-08,11:06:38.000,342,11070843,13565,0,1702033597,13075.79099714,91.13319651000347,53513.58827064001 2023-12-08,11:06:42.000,342,11070851,13285,0,1702033601,13075.777524519995,91.18254041999899,53513.60224488 2023-12-08,11:06:46.000,342,11070817,13445,0,1702033605,13075.817942379996,91.15434390000155,53513.55333504 2023-12-08,11:06:50.000,342,11070835,13245,0,1702033609,13075.85162393,91.0627052100026,53513.45551536 2023-12-08,11:06:54.000,342,11070812,13445,0,1702033613,13075.959404889996,90.98516478000238,53513.546347920004 2023-12-08,11:06:58.000,342,11070848,13285,0,1702033617,13076.013295370001,90.94286999999895,53513.53237368 2023-12-08,11:07:02.000,342,11070796,13285,0,1702033621,13076.141285259997,90.97811565000302,53513.60923200001 2023-12-08,11:07:06.000,342,11070806,13285,0,1702033625,13076.276011460002,90.95696825999767,53513.65115472 2023-12-08,11:07:10.000,342,11070833,13565,0,1702033629,13076.383792419998,90.9640173900043,53513.65814184001 2023-12-08,11:07:14.000,342,11070807,13445,0,1702033633,13076.430946589993,90.91467348000151,53513.63718048001 2023-12-08,11:07:18.000,342,11070821,13765,0,1702033637,13076.471364449993,90.80893653000385,53513.63019336 2023-12-08,11:07:22.000,342,11070827,13325,0,1702033641,13076.498309689989,90.7525434900017,53513.65814184001 2023-12-08,11:07:26.000,342,11070815,13325,0,1702033645,13076.417473969988,90.63270827999804,53513.56032216001 2023-12-08,11:07:30.000,342,11070788,13285,0,1702033649,13076.417473969988,90.48467655000422,53513.58128352 2023-12-08,11:07:34.000,342,11070830,13245,0,1702033653,13076.215384670002,90.51992220000102,53513.49045096001 2023-12-08,11:07:38.000,342,11070859,13205,0,1702033657,13076.080658469997,90.66795393000211,53513.5044252 2023-12-08,11:07:42.000,342,11070795,13645,0,1702033661,13075.858360239996,90.81598566000321,53513.51141232 2023-12-08,11:07:46.000,342,11070817,13325,0,1702033665,13075.696688799995,91.02745955999853,53513.55333504 2023-12-08,11:07:50.000,342,11070821,13405,0,1702033669,13075.54848998,91.17549128999963,53513.52538656 2023-12-08,11:07:54.000,342,11070857,13525,0,1702033673,13075.50807212,91.28122824000457,53513.49045096001 2023-12-08,11:07:58.000,342,11070842,13325,0,1702033677,13075.44070901999,91.309424760002,53513.39263128001 2023-12-08,11:08:02.000,342,11070851,13285,0,1702033681,13075.359873299989,91.32352302000072,53513.38564416 2023-12-08,11:08:06.000,342,11070765,13445,0,1702033685,13075.332928059994,91.28827737000393,53513.22494040001 2023-12-08,11:08:10.000,342,11070821,13245,0,1702033689,13075.474390569994,91.23893346000114,53513.23891464 2023-12-08,11:08:14.000,342,11070809,13045,0,1702033693,13075.64279831999,91.14729477000219,53513.14808208 2023-12-08,11:08:18.000,342,11070778,13445,0,1702033697,13076.026767989992,91.02041042999917,53513.18301768001 2023-12-08,11:08:22.000,342,11070825,13565,0,1702033701,13076.350110869993,90.89352609000343,53513.210966160004 2023-12-08,11:08:26.000,342,11070860,13445,0,1702033705,13076.65998112999,90.71024870999827,53513.2948116 2023-12-08,11:08:30.000,342,11070796,13605,0,1702033709,13076.875543049995,90.5058239400023,53513.329747200005 2023-12-08,11:08:34.000,342,11070868,13645,0,1702033713,13076.94964246,90.42123438000272,53513.35769568 2023-12-08,11:08:38.000,342,11070853,13365,0,1702033717,13076.92943353,90.32959569000377,53513.434554 2023-12-08,11:08:42.000,342,11070821,13525,0,1702033721,13076.72734423,90.2591043900029,53513.434554 2023-12-08,11:08:46.000,342,11070860,13685,0,1702033725,13076.498309689989,90.25205526000354,53513.497438080005 2023-12-08,11:08:50.000,342,11070833,13565,0,1702033729,13076.282747769998,90.32254656000441,53513.37166992001 2023-12-08,11:08:54.000,342,11070846,13605,0,1702033733,13076.154757880002,90.37893959999928,53513.378657040004 2023-12-08,11:08:58.000,342,11070880,13325,0,1702033737,13075.939195959996,90.45648002999951,53513.2948116 2023-12-08,11:09:02.000,342,11070823,13605,0,1702033741,13075.75057928,90.61156088999996,53513.329747200005 2023-12-08,11:09:06.000,342,11070850,13285,0,1702033745,13075.64279831999,90.7525434900017,53513.33673432 2023-12-08,11:09:10.000,342,11070841,13365,0,1702033749,13075.46765426,90.79483826999785,53513.31577296 2023-12-08,11:09:14.000,342,11070830,13605,0,1702033753,13075.407027469999,90.82303479000257,53513.329747200005 2023-12-08,11:09:18.000,342,11070844,13565,0,1702033757,13075.40029115999,90.83008392000193,53513.21795328 2023-12-08,11:09:22.000,342,11070834,13245,0,1702033761,13075.52154473999,90.76664175000042,53513.14808208 2023-12-08,11:09:26.000,342,11070810,13525,0,1702033765,13075.595644149995,90.70319957999891,53513.0502624 2023-12-08,11:09:30.000,342,11070832,13245,0,1702033769,13075.696688799995,90.70319957999891,53513.10615936001 2023-12-08,11:09:34.000,342,11070834,13005,0,1702033773,13075.66974356,90.70319957999891,53513.01532680001 2023-12-08,11:09:38.000,342,11070812,13405,0,1702033777,13075.737106659995,90.66090480000275,53513.05724952001 2023-12-08,11:09:42.000,342,11070829,13285,0,1702033781,13075.76405189999,90.68910132000019,53512.994365440005 2023-12-08,11:09:46.000,342,11070825,13325,0,1702033785,13075.932459650001,90.68910132000019,53513.09917224 2023-12-08,11:09:50.000,342,11070847,13525,0,1702033789,13076.060449539997,90.75959262000106,53513.1201336 2023-12-08,11:09:54.000,342,11070859,13365,0,1702033793,13076.141285259997,90.81598566000321,53513.16904344 2023-12-08,11:09:58.000,342,11070823,13165,0,1702033797,13076.107603709992,90.84418218000064,53513.07821088 2023-12-08,11:10:02.000,342,11070832,13445,0,1702033801,13076.060449539997,90.87237869999808,53512.97340408 2023-12-08,11:10:06.000,342,11070793,13405,0,1702033805,13076.107603709992,90.73844523000298,53513.12712072 2023-12-08,11:10:10.000,342,11070856,13325,0,1702033809,13076.107603709992,90.52697133000038,53512.96641696001 2023-12-08,11:10:14.000,342,11070784,13325,0,1702033813,13076.242329909997,90.25205526000354,53512.994365440005 2023-12-08,11:10:18.000,342,11070836,13285,0,1702033817,13076.397265039988,90.06172874999902,53512.945455600006 2023-12-08,11:10:22.000,342,11070798,13645,0,1702033821,13076.545463859999,89.88550050000049,53512.93846848001 2023-12-08,11:10:26.000,342,11070856,13365,0,1702033825,13076.518518619989,89.86435311000241,53512.90353288 2023-12-08,11:10:30.000,342,11070816,13765,0,1702033829,13076.457891829989,89.99828658000479,53512.924494240004 2023-12-08,11:10:34.000,342,11070848,13645,0,1702033833,13076.289484079993,90.12517092000053,53512.95244272 2023-12-08,11:10:38.000,342,11070792,13565,0,1702033837,13076.060449539997,90.30844829999842,53513.02231392 2023-12-08,11:10:42.000,342,11070783,13605,0,1702033841,13075.75057928,90.56221698000445,53512.90353288 2023-12-08,11:10:46.000,342,11070820,13525,0,1702033845,13075.454181639994,90.74549436000234,53512.96641696001 2023-12-08,11:10:50.000,342,11070818,13405,0,1702033849,13075.198201859988,90.85123131,53512.945455600006 2023-12-08,11:10:54.000,342,11070839,13525,0,1702033853,13075.090420899993,90.92172261000087,53513.02231392 2023-12-08,11:10:58.000,342,11070811,13445,0,1702033857,13074.942222079997,90.92877174000023,53512.88955864001 2023-12-08,11:11:02.000,342,11070853,13125,0,1702033861,13075.083684589998,90.93582086999959,53512.98737832001 2023-12-08,11:11:06.000,342,11070808,13565,0,1702033865,13075.225147099998,90.86532956999872,53512.95942984 2023-12-08,11:11:10.000,342,11070821,13605,0,1702033869,13075.46765426,90.91467348000151,53512.994365440005 2023-12-08,11:11:14.000,342,11070837,13445,0,1702033873,13075.68995249,91.05565608000325,53512.96641696001 2023-12-08,11:11:18.000,342,11070826,13365,0,1702033877,13075.91225072,91.21778607000306,53513.00833968 2023-12-08,11:11:22.000,342,11070807,13405,0,1702033881,13076.121076329997,91.39401432000159,53513.09917224 2023-12-08,11:11:26.000,342,11070822,13405,0,1702033885,13076.208648359992,91.5913899599982,53513.00833968 2023-12-08,11:11:30.000,342,11070818,13605,0,1702033889,13076.356847179988,91.74647081999865,53513.1201336 2023-12-08,11:11:34.000,342,11070854,13325,0,1702033893,13076.451155519993,91.78876560000208,53513.231927520006 2023-12-08,11:11:38.000,342,11070832,13725,0,1702033897,13076.565672789999,91.75351994999801,53513.32276008001 2023-12-08,11:11:42.000,342,11070833,13005,0,1702033901,13076.68692637,91.78876560000208,53513.399618400006 2023-12-08,11:11:46.000,342,11070832,13085,0,1702033905,13076.84859781,91.73942168999929,53513.434554 2023-12-08,11:11:50.000,342,11070850,13365,0,1702033909,13077.064159729991,91.78876560000208,53513.58128352 2023-12-08,11:11:54.000,342,11070801,13645,0,1702033913,13077.293194270002,91.72532343000057,53513.55333504 2023-12-08,11:11:58.000,342,11070785,13405,0,1702033917,13077.528965119993,91.76056908000464,53513.567309280006 2023-12-08,11:12:02.000,342,11070849,13565,0,1702033921,13077.623273459998,91.7041760400025,53513.65115472 2023-12-08,11:12:06.000,342,11070831,13285,0,1702033925,13077.636746079988,91.69712691000313,53513.60923200001 2023-12-08,11:12:10.000,342,11070809,13485,0,1702033929,13077.656955009988,91.50680039999861,53513.5742964 2023-12-08,11:12:14.000,342,11070868,12925,0,1702033933,13077.603064529998,91.36581780000415,53513.56032216001 2023-12-08,11:12:18.000,342,11070832,13085,0,1702033937,13077.636746079988,91.10499998999876,53513.56032216001 2023-12-08,11:12:22.000,342,11070849,13405,0,1702033941,13077.616537149988,90.94286999999895,53513.52538656 2023-12-08,11:12:26.000,342,11070836,13005,0,1702033945,13077.542437739998,90.7877891399985,53513.546347920004 2023-12-08,11:12:30.000,342,11070830,13485,0,1702033949,13077.326875819992,90.62565914999868,53513.56032216001 2023-12-08,11:12:34.000,342,11070809,13405,0,1702033953,13077.118050209996,90.51992220000102,53513.49045096001 2023-12-08,11:12:38.000,342,11070850,13365,0,1702033957,13076.92943353,90.4423817700008,53513.42057976001 2023-12-08,11:12:42.000,342,11070859,13525,0,1702033961,13076.65998112999,90.35779221000121,53513.280837360006 2023-12-08,11:12:46.000,342,11070802,13205,0,1702033965,13076.424210279998,90.35074308000185,53513.17603056 2023-12-08,11:12:50.000,342,11070847,13645,0,1702033969,13076.208648359992,90.38598872999864,53513.10615936001 2023-12-08,11:12:54.000,342,11070848,13685,0,1702033973,13075.966141199991,90.49877481000294,53513.00135256 2023-12-08,11:12:58.000,342,11070864,13565,0,1702033977,13075.865096549991,90.62565914999868,53512.96641696001 2023-12-08,11:13:02.000,342,11070814,13285,0,1702033981,13075.74384296999,90.74549436000234,53512.945455600006 2023-12-08,11:13:06.000,342,11070886,13285,0,1702033985,13075.817942379996,90.91467348000151,53513.043275280004 2023-12-08,11:13:10.000,342,11070833,13485,0,1702033989,13075.979613819996,91.02041042999917,53513.00833968 2023-12-08,11:13:14.000,342,11070843,13605,0,1702033993,13076.269275149993,91.08385260000068,53512.9803912 2023-12-08,11:13:18.000,342,11070851,13325,0,1702033997,13076.592618029994,91.11204911999812,53513.0502624 2023-12-08,11:13:22.000,342,11070811,13245,0,1702034001,13076.895751979995,91.14024564000283,53513.17603056 2023-12-08,11:13:26.000,342,11070840,13245,0,1702034005,13077.05068711,91.16844216000027,53513.14109496 2023-12-08,11:13:30.000,342,11070835,13325,0,1702034009,13077.259512719997,91.16844216000027,53513.26686312 2023-12-08,11:13:34.000,342,11070817,13565,0,1702034013,13077.374029990002,91.09090173000004,53513.26686312 2023-12-08,11:13:38.000,342,11070835,13445,0,1702034017,13077.535701430003,91.13319651000347,53513.33673432 2023-12-08,11:13:42.000,342,11070831,13605,0,1702034021,13077.576119289988,91.23893346000114,53513.34372144 2023-12-08,11:13:46.000,342,11070777,13725,0,1702034025,13077.609800839993,91.33762127999944,53513.53237368 2023-12-08,11:13:50.000,342,11070827,13565,0,1702034029,13077.515492500002,91.45040736000374,53513.49045096001 2023-12-08,11:13:54.000,342,11070845,13125,0,1702034033,13077.367293679992,91.60548822000419,53513.63019336 2023-12-08,11:13:58.000,342,11070832,13325,0,1702034037,13077.306666889992,91.6548321299997,53513.5742964 2023-12-08,11:14:02.000,342,11070854,13365,0,1702034041,13077.246040099992,91.78171647000272,53513.56032216001 2023-12-08,11:14:06.000,342,11070827,13205,0,1702034045,13077.138259139996,91.767618210004,53513.47647672 2023-12-08,11:14:10.000,342,11070834,13525,0,1702034049,13077.09110497,91.75351994999801,53513.30179872001 2023-12-08,11:14:14.000,342,11070796,13445,0,1702034053,13077.232567480001,91.64778300000035,53513.37166992001 2023-12-08,11:14:18.000,342,11070798,13445,0,1702034057,13077.347084749992,91.56319344000076,53513.24590176 2023-12-08,11:14:22.000,342,11070831,13245,0,1702034061,13077.623273459998,91.4081125800003,53513.34372144 2023-12-08,11:14:26.000,342,11070815,13405,0,1702034065,13077.885989549999,91.30237563000264,53513.399618400006 2023-12-08,11:14:30.000,342,11070841,13485,0,1702034069,13078.115024089995,91.13319651000347,53513.42057976001 2023-12-08,11:14:34.000,342,11070844,13525,0,1702034073,13078.317113389996,91.04860695000389,53513.44154112001 2023-12-08,11:14:38.000,342,11070850,13605,0,1702034077,13078.458575899997,90.94286999999895,53513.546347920004 2023-12-08,11:14:42.000,342,11070845,13325,0,1702034081,13078.546147929992,90.91467348000151,53513.60923200001 2023-12-08,11:14:46.000,342,11070810,13245,0,1702034085,13078.505730069992,90.87237869999808,53513.567309280006 2023-12-08,11:14:50.000,342,11070866,13245,0,1702034089,13078.498993759997,90.76664175000042,53513.63718048001 2023-12-08,11:14:54.000,342,11070837,13205,0,1702034093,13078.323849699991,90.76664175000042,53513.62320624 2023-12-08,11:14:58.000,342,11070845,13245,0,1702034097,13078.26322290999,90.76664175000042,53513.58128352 2023-12-08,11:15:02.000,342,11070872,13445,0,1702034101,13078.08807885,90.73844523000298,53513.60224488 2023-12-08,11:15:06.000,342,11070794,13445,0,1702034105,13078.02071574999,90.81598566000321,53513.70705168001 2023-12-08,11:15:10.000,342,11070833,13125,0,1702034109,13077.885989549999,90.84418218000064,53513.665128960005 2023-12-08,11:15:14.000,342,11070830,13605,0,1702034113,13077.798417519989,90.93582086999959,53513.58128352 2023-12-08,11:15:18.000,342,11070840,13325,0,1702034117,13077.784944899999,91.0627052100026,53513.58128352 2023-12-08,11:15:22.000,342,11070830,13405,0,1702034121,13077.825362759999,91.13319651000347,53513.53237368 2023-12-08,11:15:26.000,342,11070823,12925,0,1702034125,13077.811890139994,91.2459825900005,53513.41359264 2023-12-08,11:15:30.000,342,11070865,13165,0,1702034129,13077.81862644999,91.26008084999921,53513.37166992001 2023-12-08,11:15:34.000,342,11070820,13285,0,1702034133,13077.865780619999,91.23893346000114,53513.399618400006 2023-12-08,11:15:38.000,342,11070829,13565,0,1702034137,13078.013979439995,91.07680347000132,53513.378657040004 2023-12-08,11:15:42.000,342,11070837,13405,0,1702034141,13078.18238718999,90.85123131,53513.399618400006 2023-12-08,11:15:46.000,342,11070830,13085,0,1702034145,13078.512466380002,90.68910132000019,53513.49045096001 2023-12-08,11:15:50.000,342,11070817,13565,0,1702034149,13078.674137820002,90.52697133000038,53513.56032216001 2023-12-08,11:15:54.000,342,11070834,13525,0,1702034153,13078.916644979989,90.407136120004,53513.62320624 2023-12-08,11:15:58.000,342,11070799,13565,0,1702034157,13079.03789855999,90.27320265000162,53513.60224488 2023-12-08,11:16:02.000,342,11070882,13525,0,1702034161,13079.09852534999,90.18861309000204,53513.72102592 2023-12-08,11:16:06.000,342,11070837,13645,0,1702034165,13079.111997969994,90.11107266000181,53513.65115472 2023-12-08,11:16:10.000,342,11070834,13165,0,1702034169,13079.12547059,89.99123744999815,53513.7489744 2023-12-08,11:16:14.000,342,11070852,13405,0,1702034173,13078.990744389994,89.90664788999857,53513.65814184001 2023-12-08,11:16:18.000,342,11070878,13325,0,1702034177,13078.977271769989,89.75156702999811,53513.70705168001 2023-12-08,11:16:22.000,342,11070843,13605,0,1702034181,13078.923381289998,89.54714226000215,53513.72801304001 2023-12-08,11:16:26.000,342,11070846,13245,0,1702034185,13078.882963429998,89.4555035700032,53513.72102592 2023-12-08,11:16:30.000,342,11070853,13605,0,1702034189,13078.842545569998,89.37091401000362,53513.6791032 2023-12-08,11:16:34.000,342,11070789,13245,0,1702034193,13078.795391399988,89.38501227000233,53513.70006456 2023-12-08,11:16:38.000,342,11070860,13405,0,1702034197,13078.714555680002,89.30747184000211,53513.65814184001 2023-12-08,11:16:42.000,342,11070851,13285,0,1702034201,13078.626983649992,89.37796314000298,53513.68609032001 2023-12-08,11:16:46.000,342,11070850,13125,0,1702034205,13078.485521139992,89.4555035700032,53513.60224488 2023-12-08,11:16:50.000,342,11070836,12925,0,1702034209,13078.323849699991,89.57533877999958,53513.52538656 2023-12-08,11:16:54.000,342,11070838,13445,0,1702034213,13078.24975029,89.61058443000366,53513.546347920004 2023-12-08,11:16:58.000,342,11070864,13445,0,1702034217,13078.12849671,89.63173182000173,53513.53237368 2023-12-08,11:17:02.000,342,11070832,13565,0,1702034221,13078.00724313,89.57533877999958,53513.55333504 2023-12-08,11:17:06.000,342,11070814,13445,0,1702034225,13077.89946216999,89.5541913900015,53513.497438080005 2023-12-08,11:17:10.000,342,11070829,13085,0,1702034229,13077.778208589989,89.48370009000064,53513.448528240006 2023-12-08,11:17:14.000,342,11070852,13765,0,1702034233,13077.697372869989,89.30747184000211,53513.39263128001 2023-12-08,11:17:18.000,342,11070847,13525,0,1702034237,13077.697372869989,89.25107879999996,53513.35769568 2023-12-08,11:17:22.000,342,11070837,13525,0,1702034241,13077.778208589989,89.21583315000316,53513.26686312 2023-12-08,11:17:26.000,342,11070819,13645,0,1702034245,13077.791681209994,89.31452097000147,53513.12712072 2023-12-08,11:17:30.000,342,11070842,13725,0,1702034249,13077.87925323999,89.39911053000105,53513.07122376 2023-12-08,11:17:34.000,342,11070837,13125,0,1702034253,13077.852307999994,89.51189660999808,53513.02231392 2023-12-08,11:17:38.000,342,11070815,13245,0,1702034257,13077.791681209994,89.66697746999853,53512.95244272 2023-12-08,11:17:42.000,342,11070818,13245,0,1702034261,13077.872516929994,89.71632138000132,53512.96641696001 2023-12-08,11:17:46.000,342,11070816,13245,0,1702034265,13078.06113360999,89.61763356000301,53513.07122376 2023-12-08,11:17:50.000,342,11070887,13405,0,1702034269,13078.175650879995,89.47665096000128,53513.07821088 2023-12-08,11:17:54.000,342,11070822,13485,0,1702034273,13078.431630660001,89.28632445000403,53513.13410784001 2023-12-08,11:17:58.000,342,11070856,13005,0,1702034277,13078.586565789992,89.00435925000056,53513.09917224 2023-12-08,11:18:02.000,342,11070843,13405,0,1702034281,13078.707819369993,88.80698361000395,53513.064236640006 2023-12-08,11:18:06.000,342,11070790,13365,0,1702034285,13078.714555680002,88.56731319000392,53513.01532680001 2023-12-08,11:18:10.000,342,11070875,13285,0,1702034289,13078.788655089993,88.3417410300026,53512.9803912 2023-12-08,11:18:14.000,342,11070841,13165,0,1702034293,13078.775182470003,88.12321800000063,53512.93148136 2023-12-08,11:18:18.000,342,11070781,13325,0,1702034297,13078.754973540003,87.9822353999989,53512.896545760006 2023-12-08,11:18:22.000,342,11070853,13245,0,1702034301,13078.600038409997,87.93994062000274,53512.78475184 2023-12-08,11:18:26.000,342,11070796,13445,0,1702034305,13078.566356859992,87.91879323000467,53512.97340408 2023-12-08,11:18:30.000,342,11070865,13485,0,1702034309,13078.344058629991,87.87649845000124,53512.85462304 2023-12-08,11:18:34.000,342,11070839,13325,0,1702034313,13078.02745206,87.82715453999845,53512.81270032 2023-12-08,11:18:38.000,342,11070838,13365,0,1702034317,13077.683900249998,87.7002702000027,53512.68693216 2023-12-08,11:18:42.000,342,11070848,13925,0,1702034321,13077.434656780002,87.55223847000161,53512.63802232 2023-12-08,11:18:46.000,342,11070875,13165,0,1702034325,13077.151731760001,87.48174717000074,53512.561164000006 2023-12-08,11:18:50.000,342,11070800,13005,0,1702034329,13076.875543049995,87.39715761000116,53512.30962768 2023-12-08,11:18:54.000,342,11070886,13445,0,1702034333,13076.774498399995,87.41830499999924,53512.33757616 2023-12-08,11:18:58.000,342,11070839,13245,0,1702034337,13076.599354339989,87.43945239000459,53512.26071784 2023-12-08,11:19:02.000,342,11070895,13445,0,1702034341,13076.525254929998,87.52404195000418,53512.18385952 2023-12-08,11:19:06.000,342,11070818,13325,0,1702034345,13076.471364449993,87.55928760000097,53512.21879512001 2023-12-08,11:19:10.000,342,11070866,13405,0,1702034349,13076.377056109988,87.56633673000033,53512.13494968 2023-12-08,11:19:14.000,342,11070832,13285,0,1702034353,13076.276011460002,87.55928760000097,53512.09302696 2023-12-08,11:19:18.000,342,11070864,13285,0,1702034357,13076.242329909997,87.55928760000097,53512.05110424001 2023-12-08,11:19:22.000,342,11070862,13405,0,1702034361,13076.201912049997,87.62272977000248,53512.03014288001 2023-12-08,11:19:26.000,342,11070858,13685,0,1702034365,13076.161494189997,87.66502454999863,53511.890400480006 2023-12-08,11:19:30.000,342,11070790,13285,0,1702034369,13076.289484079993,87.82010540999909,53511.92533608 2023-12-08,11:19:34.000,342,11070833,13405,0,1702034373,13076.390528729993,88.00338279000425,53511.8973876 2023-12-08,11:19:38.000,342,11070822,13405,0,1702034377,13076.511782309994,88.1937093000015,53511.90437472 2023-12-08,11:19:42.000,342,11070831,13085,0,1702034381,13076.558936479989,88.38403580999875,53511.918348960004 2023-12-08,11:19:46.000,342,11070820,13245,0,1702034385,13076.65998112999,88.48977276000369,53512.058091360006 2023-12-08,11:19:50.000,342,11070820,13245,0,1702034389,13076.68692637,88.41928146000282,53512.086039840004 2023-12-08,11:19:54.000,342,11070839,13405,0,1702034393,13076.76776209,88.25715147000301,53512.07905272001 2023-12-08,11:19:58.000,342,11070871,13285,0,1702034397,13076.936169839995,88.17961104000278,53512.086039840004 2023-12-08,11:20:02.000,342,11070868,13485,0,1702034401,13077.144995449991,88.04567757000041,53512.12796256001 2023-12-08,11:20:06.000,342,11070859,13205,0,1702034405,13077.252776410001,87.95403888000146,53512.0720656 2023-12-08,11:20:10.000,342,11070845,13405,0,1702034409,13077.340348439997,87.96813714000018,53511.939310320005 2023-12-08,11:20:14.000,342,11070815,13085,0,1702034413,13077.427920469992,87.93289149000339,53512.00918152001 2023-12-08,11:20:18.000,342,11070815,13525,0,1702034417,13077.522228809998,87.97518626999954,53512.06507848 2023-12-08,11:20:22.000,342,11070866,13445,0,1702034421,13077.522228809998,87.96108801000082,53512.06507848 2023-12-08,11:20:26.000,342,11070855,13325,0,1702034425,13077.535701430003,87.8483019300038,53512.10001408001 2023-12-08,11:20:30.000,342,11070811,13245,0,1702034429,13077.542437739998,87.84125280000444,53512.13494968 2023-12-08,11:20:34.000,342,11070799,13525,0,1702034433,13077.535701430003,87.65797541999927,53512.12796256001 2023-12-08,11:20:38.000,342,11070846,13445,0,1702034437,13077.582855599998,87.4887963000001,53512.12796256001 2023-12-08,11:20:42.000,342,11070870,13365,0,1702034441,13077.609800839993,87.24912588000007,53512.10001408001 2023-12-08,11:20:46.000,342,11070856,13485,0,1702034445,13077.508756189993,87.11519240999769,53512.0021944 2023-12-08,11:20:50.000,342,11070906,13325,0,1702034449,13077.407711539992,86.96716068000387,53511.9672588 2023-12-08,11:20:54.000,342,11070839,13565,0,1702034453,13077.394238920002,86.77683416999935,53511.88341336001 2023-12-08,11:20:58.000,342,11070878,13365,0,1702034457,13077.434656780002,86.6851954800004,53511.90437472 2023-12-08,11:21:02.000,342,11070826,13365,0,1702034461,13077.508756189993,86.5865076600021,53511.939310320005 2023-12-08,11:21:06.000,342,11070830,13205,0,1702034465,13077.502019879998,86.55831114000466,53511.988220160005 2023-12-08,11:21:10.000,342,11070821,13365,0,1702034469,13077.434656780002,86.52306549000059,53511.98123304001 2023-12-08,11:21:14.000,342,11070869,13365,0,1702034473,13077.239303789996,86.49486897000315,53511.890400480006 2023-12-08,11:21:18.000,342,11070840,13645,0,1702034477,13077.04395079999,86.3750337599995,53511.92533608 2023-12-08,11:21:22.000,342,11070865,13245,0,1702034481,13076.90248828999,86.24814942000376,53511.88341336001 2023-12-08,11:21:26.000,342,11070850,13325,0,1702034485,13076.72060791999,86.15651073000481,53511.834503519996 2023-12-08,11:21:30.000,342,11070812,13285,0,1702034489,13076.585881719999,86.10011769000266,53511.65982552 2023-12-08,11:21:34.000,342,11070822,13485,0,1702034493,13076.478100759989,85.97323334999965,53511.74367096001 2023-12-08,11:21:38.000,342,11070832,13605,0,1702034497,13076.329901939993,85.94503683000221,53511.603928560005 2023-12-08,11:21:42.000,342,11070846,13165,0,1702034501,13076.249066219993,85.8815946600007,53511.65982552 2023-12-08,11:21:46.000,342,11070853,13285,0,1702034505,13076.154757880002,85.87454553000134,53511.64585128001 2023-12-08,11:21:50.000,342,11070863,13365,0,1702034509,13076.073922160002,85.87454553000134,53511.61091568 2023-12-08,11:21:54.000,342,11070890,13125,0,1702034513,13076.013295370001,86.01552813000308,53511.63187704 2023-12-08,11:21:58.000,342,11070814,13205,0,1702034517,13075.89204179,86.13536333999946,53511.57598008001 2023-12-08,11:22:02.000,342,11070909,13325,0,1702034521,13075.817942379996,86.33273898000334,53511.62488992001 2023-12-08,11:22:06.000,342,11070849,13405,0,1702034525,13075.56869891,86.43142680000165,53511.61091568 2023-12-08,11:22:10.000,342,11070869,13325,0,1702034529,13075.58217152999,86.4878198400038,53511.65982552 2023-12-08,11:22:14.000,342,11070854,13565,0,1702034533,13075.50133580999,86.4878198400038,53511.50610888001 2023-12-08,11:22:18.000,342,11070853,13605,0,1702034537,13075.56869891,86.34683724000206,53511.56200584 2023-12-08,11:22:22.000,342,11070865,13285,0,1702034541,13075.555226289995,86.17765812000289,53511.513096 2023-12-08,11:22:26.000,342,11070815,13245,0,1702034545,13075.68321617999,86.01552813000308,53511.54803160001 2023-12-08,11:22:30.000,342,11070846,13405,0,1702034549,13075.74384296999,85.82520161999855,53511.57598008001 2023-12-08,11:22:34.000,342,11070881,13685,0,1702034553,13075.71016142,85.79700510000112,53511.499121759996 2023-12-08,11:22:38.000,342,11070838,13245,0,1702034557,13075.58890784,85.86044727000262,53511.47117328 2023-12-08,11:22:42.000,342,11070870,13765,0,1702034561,13075.393554849994,85.95208596000157,53511.42226344 2023-12-08,11:22:46.000,342,11070808,13245,0,1702034565,13075.090420899993,86.05077377999987,53511.317456640005 2023-12-08,11:22:50.000,342,11070897,13525,0,1702034569,13074.814232190001,86.19880551000097,53511.27553392 2023-12-08,11:22:54.000,342,11070826,13445,0,1702034573,13074.50436192999,86.36798463000014,53511.19168848001 2023-12-08,11:22:58.000,342,11070906,13325,0,1702034577,13074.30900894,86.40323028000421,53511.219636960006 2023-12-08,11:23:02.000,342,11070853,13485,0,1702034581,13074.167546429999,86.52306549000059,53511.14277864001 2023-12-08,11:23:06.000,342,11070834,13325,0,1702034585,13074.22143690999,86.60765505000018,53511.12181728001 2023-12-08,11:23:10.000,342,11070832,13645,0,1702034589,13074.40331727999,86.63585157000489,53511.06592032 2023-12-08,11:23:14.000,342,11070815,13445,0,1702034593,13074.59193396,86.74158852000255,53511.07989456 2023-12-08,11:23:18.000,342,11070844,13205,0,1702034597,13074.827704809992,86.79093242999807,53511.1288044 2023-12-08,11:23:22.000,342,11070871,13445,0,1702034601,13074.935485770002,86.84732547000021,53511.198675600004 2023-12-08,11:23:26.000,342,11070829,13245,0,1702034605,13074.955694700002,86.75568678000127,53511.14277864001 2023-12-08,11:23:30.000,342,11070842,13605,0,1702034609,13075.110629829993,86.64290070000425,53511.22662408 2023-12-08,11:23:34.000,342,11070843,13325,0,1702034613,13075.231883409993,86.4737215799978,53511.163739999996 2023-12-08,11:23:38.000,342,11070843,13405,0,1702034617,13075.54848998,86.31864072000462,53511.3034824 2023-12-08,11:23:42.000,342,11070849,13605,0,1702034621,13075.737106659995,86.36093550000078,53511.32444376 2023-12-08,11:23:46.000,342,11070831,13205,0,1702034625,13075.966141199991,86.53716374999931,53511.6179028 2023-12-08,11:23:50.000,342,11070795,13365,0,1702034629,13075.905514409991,86.85437459999957,53511.69476112001 2023-12-08,11:23:54.000,342,11070806,13285,0,1702034633,13075.757315589995,87.09404501999961,53511.75065808 2023-12-08,11:23:58.000,342,11070869,13325,0,1702034637,13075.6293257,87.29846979000286,53511.8275164 2023-12-08,11:24:02.000,342,11070826,13285,0,1702034641,13075.535017359995,87.46059978000267,53511.84149064001 2023-12-08,11:24:06.000,342,11070875,13925,0,1702034645,13075.265564959998,87.6015823800044,53511.7576452 2023-12-08,11:24:10.000,342,11070867,13725,0,1702034649,13075.184729239998,87.65797541999927,53511.92533608 2023-12-08,11:24:14.000,342,11070855,13525,0,1702034653,13075.056739350002,87.58748411999841,53511.86245200001 2023-12-08,11:24:18.000,342,11070864,13365,0,1702034657,13075.076948280002,87.43240325999795,53511.80655504 2023-12-08,11:24:22.000,342,11070851,13485,0,1702034661,13075.090420899993,87.31256805000157,53511.7576452 2023-12-08,11:24:26.000,342,11070829,13325,0,1702034665,13075.319455439989,87.27732240000478,53511.8275164 2023-12-08,11:24:30.000,342,11070882,13405,0,1702034669,13075.50133580999,87.40420674000052,53511.869439120004 2023-12-08,11:24:34.000,342,11070834,12925,0,1702034673,13075.595644149995,87.60863151000376,53511.890400480006 2023-12-08,11:24:38.000,342,11070849,13765,0,1702034677,13075.79099714,87.8835475800006,53511.97424592 2023-12-08,11:24:42.000,342,11070867,13245,0,1702034681,13075.838151309996,88.18666017000214,53512.05110424001 2023-12-08,11:24:46.000,342,11070867,13325,0,1702034685,13075.87183286,88.4756744999977,53512.1419368 2023-12-08,11:24:50.000,342,11070776,13765,0,1702034689,13075.966141199991,88.71534491999773,53512.24674360001 2023-12-08,11:24:54.000,342,11070871,13405,0,1702034693,13076.107603709992,88.75763970000116,53512.33757616 2023-12-08,11:24:58.000,342,11070854,13245,0,1702034697,13076.329901939993,88.80698361000395,53512.47731856 2023-12-08,11:25:02.000,342,11070821,13165,0,1702034701,13076.579145409989,88.70829578999837,53512.57513824 2023-12-08,11:25:06.000,342,11070829,13285,0,1702034705,13076.895751979995,88.64485362000414,53512.78475184 2023-12-08,11:25:10.000,342,11070854,13725,0,1702034709,13077.219094859996,88.55321492999792,53512.86859728001 2023-12-08,11:25:14.000,342,11070853,13405,0,1702034713,13077.374029990002,88.60255884000071,53512.93846848001 2023-12-08,11:25:18.000,342,11070880,13325,0,1702034717,13077.663691319998,88.60960797000007,53513.092185120004 2023-12-08,11:25:22.000,342,11070812,13285,0,1702034721,13077.805153829999,88.72239405000437,53513.15506920001 2023-12-08,11:25:26.000,342,11070862,13325,0,1702034725,13077.89946216999,88.77173795999988,53513.1900048 2023-12-08,11:25:30.000,342,11070874,13525,0,1702034729,13077.81862644999,88.85632751999947,53513.210966160004 2023-12-08,11:25:34.000,342,11070823,13485,0,1702034733,13077.744527039999,88.7999344800046,53513.26686312 2023-12-08,11:25:38.000,342,11070860,13285,0,1702034737,13077.616537149988,88.71534491999773,53513.30179872001 2023-12-08,11:25:42.000,342,11070855,13205,0,1702034741,13077.495283570002,88.52501841000048,53513.30878584 2023-12-08,11:25:46.000,342,11070843,13405,0,1702034745,13077.360557369997,88.3417410300026,53513.35769568 2023-12-08,11:25:50.000,342,11070863,13485,0,1702034749,13077.144995449991,88.30649537999852,53513.31577296 2023-12-08,11:25:54.000,342,11070837,13645,0,1702034753,13076.915960909995,88.37698667999939,53513.22494040001 2023-12-08,11:25:58.000,342,11070852,13085,0,1702034757,13076.72060791999,88.5391166699992,53513.16904344 2023-12-08,11:26:02.000,342,11070821,13645,0,1702034761,13076.451155519993,88.77878708999924,53512.994365440005 2023-12-08,11:26:06.000,342,11070824,13285,0,1702034765,13076.282747769998,89.10304706999887,53512.93148136 2023-12-08,11:26:10.000,342,11070866,13125,0,1702034769,13076.013295370001,89.30747184000211,53512.79872608001 2023-12-08,11:26:14.000,342,11070789,13725,0,1702034773,13075.844887619991,89.57533877999958,53512.79872608001 2023-12-08,11:26:18.000,342,11070855,13125,0,1702034777,13075.77078821,89.66697746999853,53512.777764720006 2023-12-08,11:26:22.000,342,11070874,13485,0,1702034781,13075.77078821,89.52599487000407,53512.79173896 2023-12-08,11:26:26.000,342,11070835,13405,0,1702034785,13075.89204179,89.32861923000019,53512.81270032 2023-12-08,11:26:30.000,342,11070898,13405,0,1702034789,13076.127812639992,89.03960490000463,53512.74981624001 2023-12-08,11:26:34.000,342,11070867,13325,0,1702034793,13076.350110869993,88.80698361000395,53512.77077760001 2023-12-08,11:26:38.000,342,11070848,13405,0,1702034797,13076.68019005999,88.71534491999773,53512.72186776001 2023-12-08,11:26:42.000,342,11070831,13645,0,1702034801,13076.90248828999,88.80698361000395,53512.735842 2023-12-08,11:26:46.000,342,11070847,13285,0,1702034805,13077.017005559996,89.08189968000079,53512.79173896 2023-12-08,11:26:50.000,342,11070817,13565,0,1702034809,13076.956378769995,89.34976661999826,53512.777764720006 2023-12-08,11:26:54.000,342,11070825,13445,0,1702034813,13076.895751979995,89.65287920999981,53512.91052 2023-12-08,11:26:58.000,342,11070809,13565,0,1702034817,13076.78797102,89.81500919999962,53512.95942984 2023-12-08,11:27:02.000,342,11070845,13445,0,1702034821,13076.626299579999,89.93484441000328,53513.01532680001 2023-12-08,11:27:06.000,342,11070822,13125,0,1702034825,13076.572409099994,89.99123744999815,53513.0502624 2023-12-08,11:27:10.000,342,11070862,13365,0,1702034829,13076.673453749994,89.9841883199988,53513.0502624 2023-12-08,11:27:14.000,342,11070780,13445,0,1702034833,13076.80817995,89.9841883199988,53513.03628816001 2023-12-08,11:27:18.000,342,11070782,13325,0,1702034837,13077.064159729991,90.01943397000286,53513.07821088 2023-12-08,11:27:22.000,342,11070865,12925,0,1702034841,13077.407711539992,90.06877787999838,53513.113146480006 2023-12-08,11:27:26.000,342,11070805,13685,0,1702034845,13077.589591909993,90.07582700999774,53513.043275280004 2023-12-08,11:27:30.000,342,11070833,13285,0,1702034849,13077.784944899999,90.03353223000158,53513.1201336 2023-12-08,11:27:34.000,342,11070905,13565,0,1702034853,13077.865780619999,89.99828658000479,53513.07821088 2023-12-08,11:27:38.000,342,11070789,13165,0,1702034857,13077.93988002999,89.92074615000456,53513.13410784001 2023-12-08,11:27:42.000,342,11070863,13605,0,1702034861,13077.91967109999,89.78681268000219,53513.113146480006 2023-12-08,11:27:46.000,342,11070839,13565,0,1702034865,13078.00050681999,89.66697746999853,53513.24590176 2023-12-08,11:27:50.000,342,11070850,13365,0,1702034869,13077.87925323999,89.65287920999981,53513.280837360006 2023-12-08,11:27:54.000,342,11070897,13285,0,1702034873,13077.757999659989,89.68107573000452,53513.24590176 2023-12-08,11:27:58.000,342,11070839,13525,0,1702034877,13077.609800839993,89.72337051000068,53513.259876000004 2023-12-08,11:28:02.000,342,11070869,13445,0,1702034881,13077.448129399992,89.85730398000305,53513.25288888001 2023-12-08,11:28:06.000,342,11070862,13365,0,1702034885,13077.299930579997,89.948942670002,53513.20397904001 2023-12-08,11:28:10.000,342,11070827,13485,0,1702034889,13077.178676999996,89.99828658000479,53513.02231392 2023-12-08,11:28:14.000,342,11070865,13285,0,1702034893,13077.171940690001,89.97713918999943,53512.95942984 2023-12-08,11:28:18.000,342,11070847,13165,0,1702034897,13077.144995449991,89.89959875999921,53512.875584400004 2023-12-08,11:28:22.000,342,11070894,13645,0,1702034901,13077.259512719997,89.8009109400009,53512.84763592001 2023-12-08,11:28:26.000,342,11070856,13405,0,1702034905,13077.340348439997,89.65992833999917,53512.8406488 2023-12-08,11:28:30.000,342,11070860,13085,0,1702034909,13077.468338329993,89.54714226000215,53512.86161016 2023-12-08,11:28:34.000,342,11070804,13365,0,1702034913,13077.528965119993,89.43435617999785,53512.76379048 2023-12-08,11:28:38.000,342,11070872,13725,0,1702034917,13077.535701430003,89.34976661999826,53512.756803360004 2023-12-08,11:28:42.000,342,11070858,13165,0,1702034921,13077.596328219988,89.41320878999977,53512.707893520004 2023-12-08,11:28:46.000,342,11070869,13685,0,1702034925,13077.636746079988,89.54009313000279,53512.6659708 2023-12-08,11:28:50.000,342,11070836,13285,0,1702034929,13077.603064529998,89.77271442000347,53512.51924128 2023-12-08,11:28:54.000,342,11070832,13445,0,1702034933,13077.609800839993,90.01943397000286,53512.53321552001 2023-12-08,11:28:58.000,342,11070804,13605,0,1702034937,13077.522228809998,90.30844829999842,53512.561164000006 2023-12-08,11:29:02.000,342,11070842,13445,0,1702034941,13077.448129399992,90.4423817700008,53512.63802232 2023-12-08,11:29:06.000,342,11070846,13285,0,1702034945,13077.326875819992,90.54811871999846,53512.65199656001 2023-12-08,11:29:10.000,342,11070861,13485,0,1702034949,13077.192149620001,90.54811871999846,53512.65199656001 2023-12-08,11:29:14.000,342,11070832,13205,0,1702034953,13077.225831169992,90.38598872999864,53512.561164000006 2023-12-08,11:29:18.000,342,11070874,13405,0,1702034957,13077.347084749992,90.27320265000162,53512.61706096 2023-12-08,11:29:22.000,342,11070831,13565,0,1702034961,13077.495283570002,90.15336743999796,53512.56815112 2023-12-08,11:29:26.000,342,11070833,13525,0,1702034965,13077.650218699993,90.10402353000245,53512.421421600004 2023-12-08,11:29:30.000,342,11070834,13445,0,1702034969,13077.791681209994,90.13926917999925,53512.48430568001 2023-12-08,11:29:34.000,342,11070862,13725,0,1702034973,13077.865780619999,90.28730091000034,53512.421421600004 2023-12-08,11:29:38.000,342,11070816,13365,0,1702034977,13077.865780619999,90.32254656000441,53512.40744736 2023-12-08,11:29:42.000,342,11070883,13285,0,1702034981,13077.805153829999,90.35779221000121,53512.46334432001 2023-12-08,11:29:46.000,342,11070916,13605,0,1702034985,13077.81862644999,90.35779221000121,53512.53321552001 2023-12-08,11:29:50.000,342,11070811,13685,0,1702034989,13077.710845489994,90.33664482000313,53512.51924128 2023-12-08,11:29:54.000,342,11070877,13245,0,1702034993,13077.589591909993,90.38598872999864,53512.5262284 2023-12-08,11:29:58.000,342,11070843,13205,0,1702034997,13077.488547259993,90.44943090000015,53512.51924128 2023-12-08,11:30:02.000,342,11070817,13565,0,1702035001,13077.374029990002,90.56221698000445,53512.56815112 2023-12-08,11:30:06.000,342,11070864,13325,0,1702035005,13077.252776410001,90.66090480000275,53512.372511760004 2023-12-08,11:30:10.000,342,11070852,13165,0,1702035009,13077.212358550001,90.66090480000275,53512.35853752 2023-12-08,11:30:14.000,342,11070888,12965,0,1702035013,13077.198885929996,90.70319957999891,53512.323601920005 2023-12-08,11:30:18.000,342,11070852,13525,0,1702035017,13077.192149620001,90.73844523000298,53512.18385952 2023-12-08,11:30:22.000,342,11070846,13245,0,1702035021,13077.252776410001,90.80188740000449,53512.16289816 2023-12-08,11:30:26.000,342,11070852,13165,0,1702035025,13077.387502609992,90.98516478000238,53512.274692080005 2023-12-08,11:30:30.000,342,11070869,13445,0,1702035029,13077.495283570002,91.20368781000434,53512.33757616 2023-12-08,11:30:34.000,342,11070882,13525,0,1702035033,13077.576119289988,91.4081125800003,53512.323601920005 2023-12-08,11:30:38.000,342,11070837,13525,0,1702035037,13077.784944899999,91.53499692000332,53512.37949888 2023-12-08,11:30:42.000,342,11070889,13285,0,1702035041,13077.92640741,91.56319344000076,53512.48430568001 2023-12-08,11:30:46.000,342,11070838,13005,0,1702035045,13078.08134253999,91.49975126999925,53512.35853752 2023-12-08,11:30:50.000,342,11070870,13565,0,1702035049,13078.115024089995,91.43630909999774,53512.442382960005 2023-12-08,11:30:54.000,342,11070860,13485,0,1702035053,13078.337322319996,91.33057215000008,53512.43539584001 2023-12-08,11:30:58.000,342,11070883,13245,0,1702035057,13078.539411619997,91.22483520000242,53512.491292800005 2023-12-08,11:31:02.000,342,11070809,13005,0,1702035061,13078.856018189988,91.18958954999835,53512.57513824 2023-12-08,11:31:06.000,342,11070845,13125,0,1702035065,13079.064843799999,91.33057215000008,53512.65199656001 2023-12-08,11:31:10.000,342,11070879,13565,0,1702035069,13079.071580109994,91.45040736000374,53512.777764720006 2023-12-08,11:31:14.000,342,11070899,13685,0,1702035073,13079.111997969994,91.5913899599982,53512.8406488 2023-12-08,11:31:18.000,342,11070857,13405,0,1702035077,13079.085052729999,91.73237255999993,53512.896545760006 2023-12-08,11:31:22.000,342,11070892,13445,0,1702035081,13079.09852534999,91.79581473000144,53512.95244272 2023-12-08,11:31:26.000,342,11070867,13245,0,1702035085,13079.004217009999,91.82401124999888,53512.86859728001 2023-12-08,11:31:30.000,342,11070848,13325,0,1702035089,13079.064843799999,91.72532343000057,53512.91750712001 2023-12-08,11:31:34.000,342,11070896,13085,0,1702035093,13079.085052729999,91.66188125999906,53512.826674560005 2023-12-08,11:31:38.000,342,11070867,13325,0,1702035097,13079.213042619995,91.54204605000268,53512.93846848001 2023-12-08,11:31:42.000,342,11070853,13365,0,1702035101,13079.374714059995,91.4574564900031,53512.91052 2023-12-08,11:31:46.000,342,11070858,13365,0,1702035105,13079.556594429996,91.38696519000223,53513.043275280004 2023-12-08,11:31:50.000,342,11070859,13445,0,1702035109,13079.751947420002,91.30237563000264,53513.0502624 2023-12-08,11:31:54.000,342,11070860,13285,0,1702035113,13079.893409930002,91.22483520000242,53513.09917224 2023-12-08,11:31:58.000,342,11070818,13325,0,1702035117,13080.041608749998,91.25303171999985,53513.08519800001 2023-12-08,11:32:02.000,342,11070825,13485,0,1702035121,13080.068553989993,91.33762127999944,53513.14109496 2023-12-08,11:32:06.000,342,11070842,13405,0,1702035125,13079.893409930002,91.33762127999944,53513.092185120004 2023-12-08,11:32:10.000,342,11070845,13245,0,1702035129,13079.765420039992,91.29532650000328,53513.13410784001 2023-12-08,11:32:14.000,342,11070851,13325,0,1702035133,13079.731738490002,91.2107369400037,53513.10615936001 2023-12-08,11:32:18.000,342,11070848,13325,0,1702035137,13079.731738490002,91.15434390000155,53513.12712072 2023-12-08,11:32:22.000,342,11070844,13445,0,1702035141,13079.671111700001,91.15434390000155,53513.02930104 2023-12-08,11:32:26.000,342,11070838,13325,0,1702035145,13079.731738490002,91.16844216000027,53513.17603056 2023-12-08,11:32:30.000,342,11070858,13565,0,1702035149,13079.684584319992,91.14024564000283,53513.162056320005 2023-12-08,11:32:34.000,342,11070792,13285,0,1702035153,13079.698056939997,91.11909825000475,53513.14109496 2023-12-08,11:32:38.000,342,11070822,12925,0,1702035157,13079.704793249992,90.95696825999767,53513.064236640006 2023-12-08,11:32:42.000,342,11070881,13645,0,1702035161,13079.765420039992,90.82303479000257,53513.0502624 2023-12-08,11:32:46.000,342,11070806,13285,0,1702035165,13079.772156350002,90.79483826999785,53512.994365440005 2023-12-08,11:32:50.000,342,11070809,13525,0,1702035169,13079.778892659997,90.74549436000234,53512.97340408 2023-12-08,11:32:54.000,342,11070841,13325,0,1702035173,13079.839519449997,90.75959262000106,53513.00833968 2023-12-08,11:32:58.000,342,11070885,13405,0,1702035177,13079.879937309997,90.78074000999914,53512.945455600006 2023-12-08,11:33:02.000,342,11070871,13285,0,1702035181,13079.947300409993,90.76664175000042,53512.95942984 2023-12-08,11:33:06.000,342,11070851,13605,0,1702035185,13080.041608749998,90.68205219000083,53513.05724952001 2023-12-08,11:33:10.000,342,11070847,13285,0,1702035189,13080.041608749998,90.49877481000294,53513.064236640006 2023-12-08,11:33:14.000,342,11070870,13085,0,1702035193,13080.021399819998,90.25205526000354,53513.092185120004 2023-12-08,11:33:18.000,342,11070857,13245,0,1702035197,13080.061817679998,89.99828658000479,53512.98737832001 2023-12-08,11:33:22.000,342,11070859,13285,0,1702035201,13080.055081369988,89.82205832999898,53513.043275280004 2023-12-08,11:33:26.000,342,11070837,13325,0,1702035205,13079.987718269993,89.64583008000045,53512.88257152 2023-12-08,11:33:30.000,342,11070885,12925,0,1702035209,13079.886673619993,89.59648616999766,53512.86859728001 2023-12-08,11:33:34.000,342,11070840,13005,0,1702035213,13079.731738490002,89.7022231200026,53512.69391928 2023-12-08,11:33:38.000,342,11070900,13485,0,1702035217,13079.751947420002,89.82205832999898,53512.777764720006 2023-12-08,11:33:42.000,342,11070872,13205,0,1702035221,13079.691320630001,89.99123744999815,53512.71488064 2023-12-08,11:33:46.000,342,11070799,13245,0,1702035225,13079.745211109992,90.04058136000094,53512.77077760001 2023-12-08,11:33:50.000,342,11070844,13485,0,1702035229,13079.650902770001,89.948942670002,53512.6659708 2023-12-08,11:33:54.000,342,11070877,13685,0,1702035233,13079.677848009997,89.67402659999789,53512.74282912 2023-12-08,11:33:58.000,342,11070856,13845,0,1702035237,13079.745211109992,89.22288228000252,53512.6659708 2023-12-08,11:34:02.000,342,11070849,13285,0,1702035241,13079.967509339993,88.7858362199986,53512.658983680005 2023-12-08,11:34:06.000,342,11070900,13245,0,1702035245,13080.102235539998,88.53206753999984,53512.51225416001 2023-12-08,11:34:10.000,342,11070843,13285,0,1702035249,13080.196543879989,88.30649537999852,53512.540202640004 2023-12-08,11:34:14.000,342,11070815,13165,0,1702035253,13080.095499229988,88.35583929000131,53512.49827992 2023-12-08,11:34:18.000,342,11070829,13045,0,1702035257,13080.001190889998,88.46157623999898,53512.561164000006 2023-12-08,11:34:22.000,342,11070861,13525,0,1702035261,13079.785628969992,88.60255884000071,53512.58212536001 2023-12-08,11:34:26.000,342,11070846,13085,0,1702035265,13079.543121809991,88.70829578999837,53512.589112480004 2023-12-08,11:34:30.000,342,11070861,13365,0,1702035269,13079.233251549995,88.77878708999924,53512.589112480004 2023-12-08,11:34:34.000,342,11070874,13445,0,1702035273,13078.930117599994,88.72239405000437,53512.44937008 2023-12-08,11:34:38.000,342,11070875,13565,0,1702035277,13078.835809259988,88.48272363000433,53512.33058904 2023-12-08,11:34:42.000,342,11070842,13485,0,1702035281,13078.896436049989,88.14436538999871,53512.23276936 2023-12-08,11:34:46.000,342,11070895,13445,0,1702035285,13078.943590219998,87.72141759000078,53512.11398832 2023-12-08,11:34:50.000,342,11070831,13205,0,1702035289,13078.957062839989,87.41830499999924,53512.09302696 2023-12-08,11:34:54.000,342,11070923,13365,0,1702035293,13078.775182470003,87.19273283999792,53511.96027168001 2023-12-08,11:34:58.000,342,11070826,13645,0,1702035297,13078.613511030002,86.95306241999788,53511.8275164 2023-12-08,11:35:02.000,342,11070842,13405,0,1702035301,13078.600038409997,86.79093242999807,53511.70873536 2023-12-08,11:35:06.000,342,11070832,13165,0,1702035305,13078.674137820002,86.77683416999935,53511.7576452 2023-12-08,11:35:10.000,342,11070854,13045,0,1702035309,13078.532675310002,86.96716068000387,53511.771619440005 2023-12-08,11:35:14.000,342,11070832,13285,0,1702035313,13078.18238718999,87.28437153000414,53511.70873536 2023-12-08,11:35:18.000,342,11070862,13405,0,1702035317,13077.731054419994,87.4887963000001,53511.63187704 2023-12-08,11:35:22.000,342,11070865,13445,0,1702035321,13077.333612130002,87.49584542999946,53511.61091568 2023-12-08,11:35:26.000,342,11070853,13165,0,1702035325,13077.064159729991,87.2914206600035,53511.41527632 2023-12-08,11:35:30.000,342,11070884,13325,0,1702035329,13076.90248828999,87.05175024000346,53511.317456640005 2023-12-08,11:35:34.000,342,11070853,13365,0,1702035333,13076.754289469995,86.84732547000021,53511.14277864001 2023-12-08,11:35:38.000,342,11070878,13245,0,1702035337,13076.72060791999,86.60060592000082,53511.14277864001 2023-12-08,11:35:42.000,342,11070839,13285,0,1702035341,13076.774498399995,86.2411002900044,53511.051946080006 2023-12-08,11:35:46.000,342,11070883,13245,0,1702035345,13076.814916259995,86.01552813000308,53510.982074880005 2023-12-08,11:35:50.000,342,11070857,13525,0,1702035349,13076.855334119995,85.87454553000134,53510.884255200006 2023-12-08,11:35:54.000,342,11070819,13645,0,1702035353,13076.76102577999,85.93798770000285,53510.83534536001 2023-12-08,11:35:58.000,342,11070874,13405,0,1702035357,13076.491573379993,86.18470725000225,53510.7445128 2023-12-08,11:36:02.000,342,11070854,13245,0,1702035361,13076.148021569992,86.36093550000078,53510.68861584001 2023-12-08,11:36:06.000,342,11070935,13485,0,1702035365,13075.75057928,86.44552506000036,53510.6047704 2023-12-08,11:36:10.000,342,11070881,13485,0,1702035369,13075.50133580999,86.34683724000206,53510.50695072 2023-12-08,11:36:14.000,342,11070850,13325,0,1702035373,13075.346400679999,86.19880551000097,53510.430092400005 2023-12-08,11:36:18.000,342,11070868,13445,0,1702035377,13075.211674479993,86.08601943000394,53510.192530320004 2023-12-08,11:36:22.000,342,11070923,13325,0,1702035381,13075.164520309998,85.91684031000477,53510.213491680006 2023-12-08,11:36:26.000,342,11070808,13485,0,1702035385,13075.171256619993,85.81110335999983,53510.19951744 2023-12-08,11:36:30.000,342,11070889,13405,0,1702035389,13075.137575070003,85.65602249999938,53510.08772352001 2023-12-08,11:36:34.000,342,11070829,13245,0,1702035393,13075.164520309998,85.55733468000108,53509.95496824 2023-12-08,11:36:38.000,342,11070859,13285,0,1702035397,13075.157783999988,85.47274512000149,53509.940994 2023-12-08,11:36:42.000,342,11070881,13605,0,1702035401,13075.050003039993,85.40225382000062,53509.878109920006 2023-12-08,11:36:46.000,342,11070842,13045,0,1702035405,13074.996112560002,85.33881164999912,53509.689457680004 2023-12-08,11:36:50.000,342,11070880,13085,0,1702035409,13074.922013149997,85.25422208999953,53509.77330312 2023-12-08,11:36:54.000,342,11070826,13285,0,1702035413,13074.814232190001,85.21897644000273,53509.72439328 2023-12-08,11:36:58.000,342,11070877,13445,0,1702035417,13074.794023260001,85.12733775000379,53509.689457680004 2023-12-08,11:37:02.000,342,11070843,13245,0,1702035421,13074.760341709996,85.19782905000466,53509.710419040006 2023-12-08,11:37:06.000,342,11070867,13845,0,1702035425,13074.800759569996,85.3247133900004,53509.85016144001 2023-12-08,11:37:10.000,342,11070796,13285,0,1702035429,13074.497625619995,85.51503989999765,53509.89907128001 2023-12-08,11:37:14.000,342,11070849,13405,0,1702035433,13074.275327389994,85.57848206999915,53509.88509704 2023-12-08,11:37:18.000,342,11070874,13685,0,1702035437,13074.079974399989,85.6348751100013,53509.81522584 2023-12-08,11:37:22.000,342,11070845,13405,0,1702035441,13073.925039269998,85.71241554000153,53509.759328880005 2023-12-08,11:37:26.000,342,11070852,13405,0,1702035445,13073.729686279992,85.89569291999942,53509.640547840005 2023-12-08,11:37:30.000,342,11070897,13565,0,1702035449,13073.581487459996,85.96618422000029,53509.64753496 2023-12-08,11:37:34.000,342,11070860,13405,0,1702035453,13073.37266185,86.02257726000244,53509.5567024 2023-12-08,11:37:38.000,342,11070862,13205,0,1702035457,13073.36592553999,86.01552813000308,53509.49381832001 2023-12-08,11:37:42.000,342,11070851,13605,0,1702035461,13073.28508981999,86.00847900000372,53509.41696000001 2023-12-08,11:37:46.000,342,11070872,13485,0,1702035465,13073.37266185,85.96618422000029,53509.4518956 2023-12-08,11:37:50.000,342,11070820,13365,0,1702035469,13073.379398159996,85.93093857000349,53509.43792136 2023-12-08,11:37:54.000,342,11070817,13245,0,1702035473,13073.31203506,85.8463490100039,53509.33311456 2023-12-08,11:37:58.000,342,11070868,13445,0,1702035477,13073.17057255,85.86044727000262,53509.3121532 2023-12-08,11:38:02.000,342,11070848,13285,0,1702035481,13073.029110039999,85.93798770000285,53509.34708880001 2023-12-08,11:38:06.000,342,11070825,13525,0,1702035485,13072.739448709988,86.15651073000481,53509.29119184 2023-12-08,11:38:10.000,342,11070859,13365,0,1702035489,13072.422842139997,86.41027941000357,53509.088565360005 2023-12-08,11:38:14.000,342,11070849,13445,0,1702035493,13072.27464332,86.72044113000447,53509.15843656001 2023-12-08,11:38:18.000,342,11070869,13325,0,1702035497,13072.10623556999,87.0306028499981,53509.11651384 2023-12-08,11:38:22.000,342,11070865,13125,0,1702035501,13071.87046472,87.28437153000414,53509.15843656001 2023-12-08,11:38:26.000,342,11070844,13445,0,1702035505,13071.594276009993,87.6015823800044,53509.14446232 2023-12-08,11:38:30.000,342,11070868,13205,0,1702035509,13071.425868259998,87.78485976000229,53509.04664264 2023-12-08,11:38:34.000,342,11070853,13485,0,1702035513,13071.385450399997,87.91879323000467,53509.11651384 2023-12-08,11:38:38.000,342,11070860,13245,0,1702035517,13071.473022429993,87.93994062000274,53509.039655520006 2023-12-08,11:38:42.000,342,11070890,13445,0,1702035521,13071.580803389988,87.9963336600049,53509.01170704001 2023-12-08,11:38:46.000,342,11070870,13405,0,1702035525,13071.702056969989,88.13026713,53509.05362976 2023-12-08,11:38:50.000,342,11070861,13765,0,1702035529,13071.681848039989,88.38403580999875,53508.93484872 2023-12-08,11:38:54.000,342,11070820,13685,0,1702035533,13071.796365309994,88.64485362000414,53509.088565360005 2023-12-08,11:38:58.000,342,11070873,13485,0,1702035537,13071.90414626999,88.8986223000029,53509.12350096 2023-12-08,11:39:02.000,342,11070856,13765,0,1702035541,13072.09276295,89.11009619999822,53509.256256240005 2023-12-08,11:39:06.000,342,11070851,13085,0,1702035545,13072.207280219991,89.3920614000017,53509.34708880001 2023-12-08,11:39:10.000,342,11070886,13645,0,1702035549,13072.160126049996,89.66697746999853,53509.472856960005 2023-12-08,11:39:14.000,342,11070828,13085,0,1702035553,13072.207280219991,89.8361565899977,53509.50080544 2023-12-08,11:39:18.000,342,11070838,13285,0,1702035557,13072.21401653,89.86435311000241,53509.61958648 2023-12-08,11:39:22.000,342,11070887,13325,0,1702035561,13072.328533799991,89.88550050000049,53509.59862512 2023-12-08,11:39:26.000,342,11070824,13365,0,1702035565,13072.449787379992,90.02648310000222,53509.57067664 2023-12-08,11:39:30.000,342,11070890,13285,0,1702035569,13072.409369519992,90.20976048000011,53509.54971528 2023-12-08,11:39:34.000,342,11070890,13605,0,1702035573,13072.523886789997,90.45648002999951,53509.61958648 2023-12-08,11:39:38.000,342,11070891,13325,0,1702035577,13072.658612990002,90.68205219000083,53509.521766800004 2023-12-08,11:39:42.000,342,11070841,13245,0,1702035581,13072.968483249999,90.76664175000042,53509.73138040001 2023-12-08,11:39:46.000,342,11070869,13205,0,1702035585,13073.29182613,90.83713305000128,53509.81522584 2023-12-08,11:39:50.000,342,11070887,13245,0,1702035589,13073.561278529996,90.79483826999785,53509.927019760005 2023-12-08,11:39:54.000,342,11070861,13125,0,1702035593,13073.830730929993,90.73844523000298,53510.0108652 2023-12-08,11:39:58.000,342,11070859,13525,0,1702035597,13074.113655949994,90.73844523000298,53510.12964624 2023-12-08,11:40:02.000,342,11070867,13605,0,1702035601,13074.28880001,90.73844523000298,53510.2204788 2023-12-08,11:40:06.000,342,11070821,13005,0,1702035605,13074.38984466,90.85828043999936,53510.24842728 2023-12-08,11:40:10.000,342,11070831,13525,0,1702035609,13074.42352620999,91.00631217000046,53510.360221200004 2023-12-08,11:40:14.000,342,11070805,13245,0,1702035613,13074.38310834999,91.17549128999963,53510.492976479996 2023-12-08,11:40:18.000,342,11070860,13245,0,1702035617,13074.315745249995,91.26008084999921,53510.646693120005 2023-12-08,11:40:22.000,342,11070881,13285,0,1702035621,13074.26859108,91.23188433000178,53510.68861584001 2023-12-08,11:40:26.000,342,11070869,13165,0,1702035625,13074.214700599994,91.16139303000091,53510.75149992 2023-12-08,11:40:30.000,342,11070895,13245,0,1702035629,13074.255118459994,91.01336129999981,53510.72355144 2023-12-08,11:40:34.000,342,11070846,13365,0,1702035633,13074.26859108,90.86532956999872,53510.75848704001 2023-12-08,11:40:38.000,342,11070897,13005,0,1702035637,13074.32248155999,90.7525434900017,53510.78643552001 2023-12-08,11:40:42.000,342,11070819,13485,0,1702035641,13074.234909529994,90.7525434900017,53510.85630672001 2023-12-08,11:40:46.000,342,11070845,12925,0,1702035645,13074.073238089994,90.83713305000128,53510.77246128 2023-12-08,11:40:50.000,342,11070864,13245,0,1702035649,13074.032820229993,90.90762435000215,53510.77246128 2023-12-08,11:40:54.000,342,11070822,12965,0,1702035653,13073.837467240002,91.07680347000132,53510.695602960004 2023-12-08,11:40:58.000,342,11070846,13445,0,1702035657,13073.743158899997,91.20368781000434,53510.80040976 2023-12-08,11:41:02.000,342,11070858,13405,0,1702035661,13073.554542220001,91.23893346000114,53510.70957720001 2023-12-08,11:41:06.000,342,11070845,13325,0,1702035665,13073.527596979991,91.21778607000306,53510.8493196 2023-12-08,11:41:10.000,342,11070873,13285,0,1702035669,13073.534333290001,91.26008084999921,53510.84233248 2023-12-08,11:41:14.000,342,11070844,13085,0,1702035673,13073.689268419992,91.38696519000223,53510.84233248 2023-12-08,11:41:18.000,342,11070851,13525,0,1702035677,13073.911566649993,91.62663561000227,53510.91220368 2023-12-08,11:41:22.000,342,11070836,13445,0,1702035681,13073.904830339998,91.90860080999846,53510.989062 2023-12-08,11:41:26.000,342,11070861,13325,0,1702035685,13073.763367829997,92.20466427000065,53511.03797184 2023-12-08,11:41:30.000,342,11070872,13045,0,1702035689,13073.682532109997,92.44433469000069,53511.14277864001 2023-12-08,11:41:34.000,342,11070822,13565,0,1702035693,13073.541069599996,92.61351380999986,53511.13579152 2023-12-08,11:41:38.000,342,11070840,13485,0,1702035697,13073.547805909991,92.65580859000329,53511.11483016 2023-12-08,11:41:42.000,342,11070886,13605,0,1702035701,13073.541069599996,92.69810336999944,53511.0589332 2023-12-08,11:41:46.000,342,11070865,13605,0,1702035705,13073.648850559992,92.7051524999988,53511.3034824 2023-12-08,11:41:50.000,342,11070888,13485,0,1702035709,13073.682532109997,92.64171033000457,53511.29649528 2023-12-08,11:41:54.000,342,11070888,13525,0,1702035713,13073.776840450002,92.62761206999858,53511.26155968001 2023-12-08,11:41:58.000,342,11070823,13325,0,1702035717,13073.810521999992,92.6064646800005,53511.317456640005 2023-12-08,11:42:02.000,342,11070871,13405,0,1702035721,13073.830730929993,92.63466119999794,53511.40130208 2023-12-08,11:42:06.000,342,11070874,13325,0,1702035725,13073.696004730002,92.7051524999988,53511.31046952001 2023-12-08,11:42:10.000,342,11070843,13245,0,1702035729,13073.426552329991,92.7051524999988,53511.20566272 2023-12-08,11:42:14.000,342,11070900,13685,0,1702035733,13073.25140827,92.63466119999794,53511.22662408 2023-12-08,11:42:18.000,342,11070864,13685,0,1702035737,13073.08300051999,92.62056293999922,53511.17771424 2023-12-08,11:42:22.000,342,11070894,13445,0,1702035741,13072.934801699994,92.64171033000457,53511.149765760005 2023-12-08,11:42:26.000,342,11070824,13205,0,1702035745,13072.658612990002,92.64875946000393,53511.11483016 2023-12-08,11:42:30.000,342,11070859,13445,0,1702035749,13072.429578449992,92.7051524999988,53511.03797184 2023-12-08,11:42:34.000,342,11070870,13525,0,1702035753,13072.1938076,92.76859467000031,53510.94713928 2023-12-08,11:42:38.000,342,11070848,13165,0,1702035757,13072.00519091999,92.78974205999839,53510.863293840004 2023-12-08,11:42:42.000,342,11070878,13485,0,1702035761,13071.92435519999,92.93777378999948,53510.765474160005 2023-12-08,11:42:46.000,342,11070883,13365,0,1702035765,13071.83004686,93.18449333999888,53510.695602960004 2023-12-08,11:42:50.000,342,11070830,13525,0,1702035769,13071.749211139999,93.59334287999809,53510.6047704 2023-12-08,11:42:54.000,342,11070875,13405,0,1702035773,13071.755947449994,93.903504599999,53510.646693120005 2023-12-08,11:42:58.000,342,11070879,13245,0,1702035777,13071.755947449994,94.10792937000224,53510.59079616001 2023-12-08,11:43:02.000,342,11070851,13245,0,1702035781,13071.89067365,94.25596110000333,53510.80739688001 2023-12-08,11:43:06.000,342,11070855,13885,0,1702035785,13072.018663539995,94.1502241499984,53510.814384000005 2023-12-08,11:43:10.000,342,11070828,13525,0,1702035789,13072.04560877999,94.0797328500048,53510.87726808001 2023-12-08,11:43:14.000,342,11070858,13565,0,1702035793,13072.119708189995,93.94579938000243,53510.75848704001 2023-12-08,11:43:18.000,342,11070870,13845,0,1702035797,13072.18707128999,93.84006243000476,53510.765474160005 2023-12-08,11:43:22.000,342,11070864,13405,0,1702035801,13072.281379629996,93.85416069000348,53510.7794484 2023-12-08,11:43:26.000,342,11070883,13405,0,1702035805,13072.315061180001,94.05153633000009,53510.73752568001 2023-12-08,11:43:30.000,342,11070911,13565,0,1702035809,13072.409369519992,94.41104196000379,53510.814384000005 2023-12-08,11:43:34.000,342,11070850,13285,0,1702035813,13072.281379629996,94.83398976000171,53510.80739688001 2023-12-08,11:43:38.000,342,11070938,13365,0,1702035817,13072.160126049996,95.15120061000198,53510.82137112 2023-12-08,11:43:42.000,342,11070870,13085,0,1702035821,13072.139917119996,95.27103581999836,53510.80739688001 2023-12-08,11:43:46.000,342,11070884,13325,0,1702035825,13072.348742729991,95.17939712999942,53510.96810064 2023-12-08,11:43:50.000,342,11070889,13165,0,1702035829,13072.604722509997,94.98202149000281,53510.89124232 2023-12-08,11:43:54.000,342,11070838,13565,0,1702035833,13072.921329079989,94.65071238000382,53510.89822944 2023-12-08,11:43:58.000,342,11070844,13405,0,1702035837,13073.14362730999,94.35464892000164,53510.90521656001 2023-12-08,11:44:02.000,342,11070891,13525,0,1702035841,13073.278353509995,94.1149785000016,53510.83534536001 2023-12-08,11:44:06.000,342,11070862,13605,0,1702035845,13073.31203506,93.94579938000243,53510.68861584001 2023-12-08,11:44:10.000,342,11070889,13765,0,1702035849,13073.487179119991,93.8682589500022,53510.70957720001 2023-12-08,11:44:14.000,342,11070877,13405,0,1702035853,13073.689268419992,93.93875025000307,53510.79342264 2023-12-08,11:44:18.000,342,11070864,13725,0,1702035857,13073.635377940001,94.25596110000333,53510.828358239996 2023-12-08,11:44:22.000,342,11070909,13525,0,1702035861,13073.466970189991,94.62956498999847,53510.96810064 2023-12-08,11:44:26.000,342,11070928,13565,0,1702035865,13073.10994576,95.02431626999896,53511.02399760001 2023-12-08,11:44:30.000,342,11070863,13045,0,1702035869,13072.766393949998,95.29923234000307,53511.10784304 2023-12-08,11:44:34.000,342,11070848,13565,0,1702035873,13072.544095719997,95.33447798999987,53511.12181728001 2023-12-08,11:44:38.000,342,11070856,13325,0,1702035877,13072.571040959992,95.2287410400022,53511.08688168 2023-12-08,11:44:42.000,342,11070843,13485,0,1702035881,13072.752921329993,95.03136539999832,53511.01002336 2023-12-08,11:44:46.000,342,11070853,12885,0,1702035885,13072.853965979994,94.93972670999938,53510.996049119996 2023-12-08,11:44:50.000,342,11070923,13405,0,1702035889,13072.934801699994,94.98907062000217,53510.90521656001 2023-12-08,11:44:54.000,342,11070835,13485,0,1702035893,13073.13015469,94.98907062000217,53510.96810064 2023-12-08,11:44:58.000,342,11070892,13085,0,1702035897,13073.36592553999,94.87628453999787,53511.00303624001 2023-12-08,11:45:02.000,342,11070863,13765,0,1702035901,13073.669059489992,94.79874410999764,53511.03797184 2023-12-08,11:45:06.000,342,11070856,13525,0,1702035905,13073.925039269998,94.92562845000066,53511.17771424 2023-12-08,11:45:10.000,342,11070852,13485,0,1702035909,13073.850939859993,95.34857624999859,53511.28950816001 2023-12-08,11:45:14.000,342,11070882,13605,0,1702035913,13073.460233879996,95.83496621999802,53511.33841800001 2023-12-08,11:45:18.000,342,11070847,13165,0,1702035917,13073.13015469,96.25086489000387,53511.45021192 2023-12-08,11:45:22.000,342,11070885,13205,0,1702035921,13073.00216479999,96.4270931400024,53511.42925056001 2023-12-08,11:45:26.000,342,11070892,13445,0,1702035925,13073.06279158999,96.45528965999983,53511.436237680005 2023-12-08,11:45:30.000,342,11070890,13205,0,1702035929,13073.22446302999,96.48348618000455,53511.35239224 2023-12-08,11:45:34.000,342,11070819,13445,0,1702035933,13073.446761259991,96.45528965999983,53511.45021192 2023-12-08,11:45:38.000,342,11070851,13445,0,1702035937,13073.594960080001,96.4623387899992,53511.45021192 2023-12-08,11:45:42.000,342,11070876,13085,0,1702035941,13073.797049380002,96.35660184000153,53511.52707024001 2023-12-08,11:45:46.000,342,11070826,13205,0,1702035945,13074.147337499999,96.05348924999998,53511.63886416 2023-12-08,11:45:50.000,342,11070890,13565,0,1702035949,13074.50436192999,95.75037665999844,53511.65982552 2023-12-08,11:45:54.000,342,11070855,13365,0,1702035953,13074.888331599992,95.5741484099999,53511.687774 2023-12-08,11:45:58.000,342,11070863,13445,0,1702035957,13075.137575070003,95.61644319000334,53511.79258080001 2023-12-08,11:46:02.000,342,11070862,13565,0,1702035961,13075.225147099998,95.722180140001,53511.95328456 2023-12-08,11:46:06.000,342,11070898,13285,0,1702035965,13075.029794109993,95.9688996900004,53511.96027168001 2023-12-08,11:46:10.000,342,11070886,13445,0,1702035969,13074.955694700002,96.11693142000149,53512.086039840004 2023-12-08,11:46:14.000,342,11070870,13045,0,1702035973,13074.861386359997,96.19447185000172,53512.03014288001 2023-12-08,11:46:18.000,342,11070869,13285,0,1702035977,13074.928749459992,96.25791402000323,53512.13494968 2023-12-08,11:46:22.000,342,11070849,13285,0,1702035981,13074.962431009997,96.39184748999833,53512.225782240006 2023-12-08,11:46:26.000,342,11070872,13245,0,1702035985,13074.962431009997,96.48348618000455,53512.30962768 2023-12-08,11:46:30.000,342,11070848,13165,0,1702035989,13074.794023260001,96.50463357000262,53512.40046024 2023-12-08,11:46:34.000,342,11070846,13605,0,1702035993,13074.760341709996,96.44119140000112,53512.34456328001 2023-12-08,11:46:38.000,342,11070838,13045,0,1702035997,13074.881595289997,96.27201228000195,53512.41443448001 2023-12-08,11:46:42.000,342,11070860,13245,0,1702036001,13075.117366140003,96.0323418600019,53512.33058904 2023-12-08,11:46:46.000,342,11070890,13165,0,1702036005,13075.164520309998,95.9688996900004,53512.21879512001 2023-12-08,11:46:50.000,342,11070911,13245,0,1702036009,13075.252092339993,96.00414534000447,53512.323601920005 2023-12-08,11:46:54.000,342,11070849,13085,0,1702036013,13075.204938169998,96.15217706999829,53512.31661480001 2023-12-08,11:46:58.000,342,11070852,13285,0,1702036017,13075.177992929988,96.25791402000323,53512.33757616 2023-12-08,11:47:02.000,342,11070861,13685,0,1702036021,13075.070211969993,96.26496315000259,53512.24674360001 2023-12-08,11:47:06.000,342,11070866,13525,0,1702036025,13075.137575070003,96.35660184000153,53512.491292800005 2023-12-08,11:47:10.000,342,11070865,13285,0,1702036029,13075.076948280002,96.37774922999961,53512.540202640004 2023-12-08,11:47:14.000,342,11070897,13125,0,1702036033,13074.874858980002,96.5257809600007,53512.61706096 2023-12-08,11:47:18.000,342,11070849,13445,0,1702036037,13074.767078019991,96.53283009000006,53512.63802232 2023-12-08,11:47:22.000,342,11070922,13325,0,1702036041,13074.679505989996,96.51873183000134,53512.51225416001 2023-12-08,11:47:26.000,342,11070879,13205,0,1702036045,13074.5515161,96.5257809600007,53512.37949888 2023-12-08,11:47:30.000,342,11070910,13485,0,1702036049,13074.50436192999,96.49758444000327,53512.38648600001 2023-12-08,11:47:34.000,342,11070847,13445,0,1702036053,13074.396580969995,96.47643704999791,53512.33757616 2023-12-08,11:47:38.000,342,11070867,13285,0,1702036057,13074.28206369999,96.47643704999791,53512.23276936 2023-12-08,11:47:42.000,342,11070862,13205,0,1702036061,13074.174282739994,96.47643704999791,53512.1419368 2023-12-08,11:47:46.000,342,11070795,13565,0,1702036065,13074.28880001,96.46938791999855,53512.211808 2023-12-08,11:47:50.000,342,11070850,13205,0,1702036069,13074.36289941999,96.40594575000432,53512.16988528 2023-12-08,11:47:54.000,342,11070915,13365,0,1702036073,13074.50436192999,96.50463357000262,53512.14892392001 2023-12-08,11:47:58.000,342,11070865,13285,0,1702036077,13074.52457085999,96.53987921999942,53512.204820880004 2023-12-08,11:48:02.000,342,11070879,13325,0,1702036081,13074.42352620999,96.75135312000202,53512.24674360001 2023-12-08,11:48:06.000,342,11070885,13485,0,1702036085,13074.3494268,96.87823745999776,53512.33757616 2023-12-08,11:48:10.000,342,11070907,13205,0,1702036089,13074.160810119989,96.99102354000206,53512.21879512001 2023-12-08,11:48:14.000,342,11070892,13285,0,1702036093,13074.228173219999,96.96282702000462,53512.274692080005 2023-12-08,11:48:18.000,342,11070846,13205,0,1702036097,13074.26185476999,96.9839744100027,53512.24674360001 2023-12-08,11:48:22.000,342,11070820,13405,0,1702036101,13074.295536319994,96.94167962999927,53512.33757616 2023-12-08,11:48:26.000,342,11070919,13245,0,1702036105,13074.228173219999,96.99102354000206,53512.35853752 2023-12-08,11:48:30.000,342,11070911,13565,0,1702036109,13074.22143690999,96.94872875999863,53512.2816792 2023-12-08,11:48:34.000,342,11070877,13645,0,1702036113,13074.160810119989,96.89938485000312,53512.23276936 2023-12-08,11:48:38.000,342,11070863,13365,0,1702036117,13074.174282739994,96.80774616000417,53512.23276936 2023-12-08,11:48:42.000,342,11070838,13325,0,1702036121,13074.255118459994,96.7372548600033,53512.16289816 2023-12-08,11:48:46.000,342,11070863,13325,0,1702036125,13074.315745249995,96.72315660000459,53512.10001408001 2023-12-08,11:48:50.000,342,11070830,13525,0,1702036129,13074.38310834999,96.9205322400012,53512.09302696 2023-12-08,11:48:54.000,342,11070864,13245,0,1702036133,13074.477416689995,97.06151484000293,53512.06507848 2023-12-08,11:48:58.000,342,11070843,13365,0,1702036137,13074.54477978999,97.20954657000402,53512.16988528 2023-12-08,11:49:02.000,342,11070929,13045,0,1702036141,13074.54477978999,97.1179078799978,53512.17687240001 2023-12-08,11:49:06.000,342,11070872,13605,0,1702036145,13074.639088129996,96.87823745999776,53512.26770496001 2023-12-08,11:49:10.000,342,11070834,13165,0,1702036149,13074.686242299991,96.63151790999837,53512.23276936 2023-12-08,11:49:14.000,342,11070900,13245,0,1702036153,13074.773814330001,96.57512487000349,53512.155911040005 2023-12-08,11:49:18.000,342,11070885,13365,0,1702036157,13074.753605400001,96.71610746999795,53512.23276936 2023-12-08,11:49:22.000,342,11070836,13445,0,1702036161,13074.63235182,96.87823745999776,53512.26770496001 2023-12-08,11:49:26.000,342,11070847,13325,0,1702036165,13074.58519764999,97.09676048999972,53512.23975648 2023-12-08,11:49:30.000,342,11070859,13645,0,1702036169,13074.52457085999,97.33643090999976,53512.19084664 2023-12-08,11:49:34.000,342,11070885,13325,0,1702036173,13074.69297861,97.49856089999957,53512.18385952 2023-12-08,11:49:38.000,342,11070902,13605,0,1702036177,13074.794023260001,97.52675742000429,53512.23975648 2023-12-08,11:49:42.000,342,11070886,13605,0,1702036181,13074.996112560002,97.48446264000086,53512.41443448001 2023-12-08,11:49:46.000,342,11070848,13445,0,1702036185,13075.198201859988,97.43511872999807,53512.47033144 2023-12-08,11:49:50.000,342,11070837,13325,0,1702036189,13075.346400679999,97.28003787000489,53512.49827992 2023-12-08,11:49:54.000,342,11070860,13605,0,1702036193,13075.48112687999,97.13905527000315,53512.561164000006 2023-12-08,11:49:58.000,342,11070857,13445,0,1702036197,13075.636062009995,97.08971136000036,53512.5262284 2023-12-08,11:50:02.000,342,11070839,13645,0,1702036201,13075.636062009995,97.11085874999844,53512.65199656001 2023-12-08,11:50:06.000,342,11070830,13085,0,1702036205,13075.514808429994,97.3293817800004,53512.56815112 2023-12-08,11:50:10.000,342,11070836,13285,0,1702036209,13075.50807212,97.54790481000236,53512.589112480004 2023-12-08,11:50:14.000,342,11070885,13365,0,1702036213,13075.54848998,97.73823131999961,53512.658983680005 2023-12-08,11:50:18.000,342,11070879,13565,0,1702036217,13075.54175366999,97.85806653000327,53512.728854880006 2023-12-08,11:50:22.000,342,11070863,13045,0,1702036221,13075.54848998,97.88626305000071,53512.756803360004 2023-12-08,11:50:26.000,342,11070821,13525,0,1702036225,13075.636062009995,97.70298567000282,53512.875584400004 2023-12-08,11:50:30.000,342,11070876,13605,0,1702036229,13075.70342510999,97.4421678600047,53512.86161016 2023-12-08,11:50:34.000,342,11070848,13205,0,1702036233,13075.64953463,97.28003787000489,53512.88257152 2023-12-08,11:50:38.000,342,11070865,13165,0,1702036237,13075.68995249,97.06151484000293,53512.896545760006 2023-12-08,11:50:42.000,342,11070812,13365,0,1702036241,13075.66300724999,96.9839744100027,53512.88955864001 2023-12-08,11:50:46.000,342,11070848,13605,0,1702036245,13075.77078821,96.92758137000055,53512.81270032 2023-12-08,11:50:50.000,342,11070882,13525,0,1702036249,13075.76405189999,96.91348311000183,53512.71488064 2023-12-08,11:50:54.000,342,11070843,13245,0,1702036253,13075.87183286,96.92758137000055,53512.77077760001 2023-12-08,11:50:58.000,342,11070851,13645,0,1702036257,13075.797733449996,96.99807267000142,53512.74981624001 2023-12-08,11:51:02.000,342,11070897,13125,0,1702036261,13075.77078821,96.95577788999799,53512.81270032 2023-12-08,11:51:06.000,342,11070898,13085,0,1702036265,13075.64279831999,96.89233572000376,53512.875584400004 2023-12-08,11:51:10.000,342,11070857,13205,0,1702036269,13075.454181639994,96.73020573000395,53512.826674560005 2023-12-08,11:51:14.000,342,11070826,13325,0,1702036273,13075.366609609999,96.64561617000436,53512.86859728001 2023-12-08,11:51:18.000,342,11070862,13485,0,1702036277,13075.312719129994,96.75135312000202,53512.93846848001 2023-12-08,11:51:22.000,342,11070886,13725,0,1702036281,13075.359873299989,96.95577788999799,53512.93846848001 2023-12-08,11:51:26.000,342,11070870,13565,0,1702036285,13075.373345919994,97.14610440000251,53512.81968744001 2023-12-08,11:51:30.000,342,11070875,13405,0,1702036289,13075.407027469999,97.24479222000082,53512.78475184 2023-12-08,11:51:34.000,342,11070800,13405,0,1702036293,13075.52154473999,97.18135004999931,53512.88955864001 2023-12-08,11:51:38.000,342,11070855,13565,0,1702036297,13075.535017359995,96.99807267000142,53512.896545760006 2023-12-08,11:51:42.000,342,11070850,13285,0,1702036301,13075.454181639994,96.84299181000097,53512.86859728001 2023-12-08,11:51:46.000,342,11070897,13285,0,1702036305,13075.54848998,96.6738126900018,53512.875584400004 2023-12-08,11:51:50.000,342,11070899,13325,0,1702036309,13075.595644149995,96.74430399000266,53512.93846848001 2023-12-08,11:51:54.000,342,11070882,13405,0,1702036313,13075.676479869995,96.8852865900044,53512.93148136 2023-12-08,11:51:58.000,342,11070924,13565,0,1702036317,13075.66300724999,97.17430091999995,53513.064236640006 2023-12-08,11:52:02.000,342,11070847,12965,0,1702036321,13075.72363403999,97.39987308000127,53513.10615936001 2023-12-08,11:52:06.000,342,11070900,13405,0,1702036325,13075.70342510999,97.46331525000278,53513.09917224 2023-12-08,11:52:10.000,342,11070845,13085,0,1702036329,13075.64279831999,97.3787256900032,53513.043275280004 2023-12-08,11:52:14.000,342,11070877,13445,0,1702036333,13075.716897729995,97.1320061400038,53513.0502624 2023-12-08,11:52:18.000,342,11070856,13365,0,1702036337,13075.757315589995,96.80069703000481,53513.064236640006 2023-12-08,11:52:22.000,342,11070896,13245,0,1702036341,13075.999822749996,96.48348618000455,53513.14109496 2023-12-08,11:52:26.000,342,11070836,13405,0,1702036345,13076.154757880002,96.3143070599981,53513.09917224 2023-12-08,11:52:30.000,342,11070887,13285,0,1702036349,13076.188439429992,96.30725792999874,53513.092185120004 2023-12-08,11:52:34.000,342,11070836,13205,0,1702036353,13076.195175740002,96.51873183000134,53513.14109496 2023-12-08,11:52:38.000,342,11070849,13165,0,1702036357,13076.107603709992,96.70905833999859,53513.15506920001 2023-12-08,11:52:42.000,342,11070893,13285,0,1702036361,13075.993086440001,96.82889355000225,53513.19699192 2023-12-08,11:52:46.000,342,11070876,13445,0,1702036365,13075.73037035,96.94872875999863,53513.08519800001 2023-12-08,11:52:50.000,342,11070829,13565,0,1702036369,13075.494599499994,96.99807267000142,53513.05724952001 2023-12-08,11:52:54.000,342,11070905,13725,0,1702036373,13075.326191749999,96.80774616000417,53513.064236640006 2023-12-08,11:52:58.000,342,11070825,13325,0,1702036377,13075.272301269993,96.58217400000285,53512.91052 2023-12-08,11:53:02.000,342,11070846,13485,0,1702036381,13075.326191749999,96.44824053000048,53512.924494240004 2023-12-08,11:53:06.000,342,11070859,13245,0,1702036385,13075.373345919994,96.34250358000281,53512.9803912 2023-12-08,11:53:10.000,342,11070837,13445,0,1702036389,13075.46765426,96.38479835999897,53512.90353288 2023-12-08,11:53:14.000,342,11070918,13605,0,1702036393,13075.393554849994,96.40594575000432,53512.86859728001 2023-12-08,11:53:18.000,342,11070828,13405,0,1702036397,13075.299246509989,96.4270931400024,53512.84763592001 2023-12-08,11:53:22.000,342,11070898,13405,0,1702036401,13075.171256619993,96.37070010000025,53512.83366168 2023-12-08,11:53:26.000,342,11070892,13245,0,1702036405,13075.110629829993,96.16627533000428,53512.71488064 2023-12-08,11:53:30.000,342,11070900,13405,0,1702036409,13075.124102449998,95.95480143000168,53512.658983680005 2023-12-08,11:53:34.000,342,11070825,13205,0,1702036413,13075.043266729997,95.92660491000424,53512.48430568001 2023-12-08,11:53:38.000,342,11070865,13485,0,1702036417,13075.225147099998,96.08873490000406,53512.589112480004 2023-12-08,11:53:42.000,342,11070874,13365,0,1702036421,13075.211674479993,96.4270931400024,53512.610073840005 2023-12-08,11:53:46.000,342,11070840,13325,0,1702036425,13075.171256619993,96.7372548600033,53512.79872608001 2023-12-08,11:53:50.000,342,11070864,13285,0,1702036429,13075.184729239998,96.94167962999927,53512.79872608001 2023-12-08,11:53:54.000,342,11070892,13485,0,1702036433,13075.164520309998,96.9839744100027,53512.76379048 2023-12-08,11:53:58.000,342,11070894,13405,0,1702036437,13075.110629829993,96.90643398000248,53512.8406488 2023-12-08,11:54:02.000,342,11070912,13565,0,1702036441,13075.117366140003,96.70200920999923,53512.76379048 2023-12-08,11:54:06.000,342,11070912,13245,0,1702036445,13075.171256619993,96.49758444000327,53512.74981624001 2023-12-08,11:54:10.000,342,11070863,12885,0,1702036449,13075.198201859988,96.3143070599981,53512.62404808 2023-12-08,11:54:14.000,342,11070885,13405,0,1702036453,13075.353136989994,96.30725792999874,53512.57513824 2023-12-08,11:54:18.000,342,11070873,13245,0,1702036457,13075.46091794999,96.32135619000474,53512.50526704 2023-12-08,11:54:22.000,342,11070912,13245,0,1702036461,13075.52154473999,96.53987921999942,53512.62404808 2023-12-08,11:54:26.000,342,11070875,13605,0,1702036465,13075.615853079995,96.80069703000481,53512.756803360004 2023-12-08,11:54:30.000,342,11070857,13605,0,1702036469,13075.6293257,97.1179078799978,53512.76379048 2023-12-08,11:54:34.000,342,11070892,13685,0,1702036473,13075.75057928,97.17430091999995,53512.777764720006 2023-12-08,11:54:38.000,342,11070862,13365,0,1702036477,13075.932459650001,97.13905527000315,53512.86859728001 2023-12-08,11:54:42.000,342,11070890,13885,0,1702036481,13076.073922160002,96.96282702000462,53512.90353288 2023-12-08,11:54:46.000,342,11070882,13525,0,1702036485,13076.100867399997,96.64561617000436,53512.95244272 2023-12-08,11:54:50.000,342,11070856,13445,0,1702036489,13075.999822749996,96.29315967000002,53512.81270032 2023-12-08,11:54:54.000,342,11070857,13245,0,1702036493,13075.972877510001,96.01119447000383,53512.777764720006 2023-12-08,11:54:58.000,342,11070909,13285,0,1702036497,13075.932459650001,95.92660491000424,53512.71488064 2023-12-08,11:55:02.000,342,11070891,13405,0,1702036501,13076.073922160002,96.08873490000406,53512.76379048 2023-12-08,11:55:06.000,342,11070857,13205,0,1702036505,13076.215384670002,96.44824053000048,53512.86161016 2023-12-08,11:55:10.000,342,11070871,13605,0,1702036509,13076.249066219993,97.03331831999822,53512.896545760006 2023-12-08,11:55:14.000,342,11070861,13525,0,1702036513,13076.174966810002,97.53380655000365,53513.00135256 2023-12-08,11:55:18.000,342,11070907,13285,0,1702036517,13076.073922160002,97.7241330600009,53513.05724952001 2023-12-08,11:55:22.000,342,11070865,13565,0,1702036521,13076.094131090002,97.540855680003,53513.05724952001 2023-12-08,11:55:26.000,342,11070848,13485,0,1702036525,13076.107603709992,97.1320061400038,53512.93148136 2023-12-08,11:55:30.000,342,11070843,13645,0,1702036529,13076.471364449993,96.61037052000029,53512.994365440005 2023-12-08,11:55:34.000,342,11070880,13565,0,1702036533,13076.86880674,96.25791402000323,53512.95942984 2023-12-08,11:55:38.000,342,11070854,13485,0,1702036537,13077.259512719997,96.03939099000127,53513.0502624 2023-12-08,11:55:42.000,342,11070907,13405,0,1702036541,13077.394238920002,96.0323418600019,53513.07122376 2023-12-08,11:55:46.000,342,11070921,13485,0,1702036545,13077.387502609992,96.26496315000259,53513.19699192 2023-12-08,11:55:50.000,342,11070870,13125,0,1702036549,13077.286457959992,96.63151790999837,53513.26686312 2023-12-08,11:55:54.000,342,11070819,13565,0,1702036553,13077.09110497,97.06856397000229,53513.33673432 2023-12-08,11:55:58.000,342,11070868,13205,0,1702036557,13076.92943353,97.53380655000365,53513.399618400006 2023-12-08,11:56:02.000,342,11070899,13445,0,1702036561,13076.90248828999,97.78052610000304,53513.40660552 2023-12-08,11:56:06.000,342,11070827,13445,0,1702036565,13076.92943353,97.80872262000048,53513.427566880004 2023-12-08,11:56:10.000,342,11070849,13525,0,1702036569,13077.07089604,97.4421678600047,53513.329747200005 2023-12-08,11:56:14.000,342,11070924,13765,0,1702036573,13077.340348439997,96.9205322400012,53513.427566880004 2023-12-08,11:56:18.000,342,11070857,13325,0,1702036577,13077.623273459998,96.37774922999961,53513.378657040004 2023-12-08,11:56:22.000,342,11070884,13165,0,1702036581,13077.778208589989,95.94775230000232,53513.37166992001 2023-12-08,11:56:26.000,342,11070893,12925,0,1702036585,13077.852307999994,95.70808188000228,53513.39263128001 2023-12-08,11:56:30.000,342,11070874,13925,0,1702036589,13077.85904430999,95.56709928000055,53513.41359264 2023-12-08,11:56:34.000,342,11070896,13565,0,1702036593,13077.89946216999,95.65168884000013,53513.40660552 2023-12-08,11:56:38.000,342,11070856,13245,0,1702036597,13077.96008895999,95.89840838999953,53513.45551536 2023-12-08,11:56:42.000,342,11070829,13245,0,1702036601,13077.93988002999,96.17332446000364,53513.497438080005 2023-12-08,11:56:46.000,342,11070861,13085,0,1702036605,13077.683900249998,96.5257809600007,53513.53237368 2023-12-08,11:56:50.000,342,11070792,13365,0,1702036609,13077.252776410001,96.78659876999882,53513.42057976001 2023-12-08,11:56:54.000,342,11070888,13445,0,1702036613,13077.057423419996,96.7372548600033,53513.49045096001 2023-12-08,11:56:58.000,342,11070847,13565,0,1702036617,13076.936169839995,96.54692834999878,53513.46250248 2023-12-08,11:57:02.000,342,11070873,13445,0,1702036621,13077.02374186999,96.34955271000217,53513.47647672 2023-12-08,11:57:06.000,342,11070844,13285,0,1702036625,13077.084368659991,96.19447185000172,53513.37166992001 2023-12-08,11:57:10.000,342,11070858,13245,0,1702036629,13077.347084749992,96.15217706999829,53513.3646828 2023-12-08,11:57:14.000,342,11070854,13565,0,1702036633,13077.488547259993,96.08873490000406,53513.34372144 2023-12-08,11:57:18.000,342,11070835,13605,0,1702036637,13077.643482389998,95.94070317000296,53513.34372144 2023-12-08,11:57:22.000,342,11070876,13645,0,1702036641,13077.650218699993,95.78562231000251,53513.1900048 2023-12-08,11:57:26.000,342,11070872,13245,0,1702036645,13077.832099069994,95.54595189000247,53513.280837360006 2023-12-08,11:57:30.000,342,11070849,13365,0,1702036649,13077.832099069994,95.4120184200001,53513.280837360006 2023-12-08,11:57:34.000,342,11070867,13285,0,1702036653,13077.751263349994,95.33447798999987,53513.3646828 2023-12-08,11:57:38.000,342,11070885,13565,0,1702036657,13077.670427629993,95.48955885000032,53513.37166992001 2023-12-08,11:57:42.000,342,11070893,12965,0,1702036661,13077.724318109998,95.6869344900042,53513.42057976001 2023-12-08,11:57:46.000,342,11070899,13245,0,1702036665,13077.630009769993,95.91955578000488,53513.35769568 2023-12-08,11:57:50.000,342,11070860,13565,0,1702036669,13077.731054419994,96.0323418600019,53513.53936080001 2023-12-08,11:57:54.000,342,11070843,13685,0,1702036673,13077.784944899999,95.87726100000145,53513.60224488 2023-12-08,11:57:58.000,342,11070858,13285,0,1702036677,13077.81862644999,95.50365710999904,53513.546347920004 2023-12-08,11:58:02.000,342,11070888,13205,0,1702036681,13077.872516929994,94.94677583999874,53513.51839944001 2023-12-08,11:58:06.000,342,11070805,13205,0,1702036685,13077.93988002999,94.41104196000379,53513.3646828 2023-12-08,11:58:10.000,342,11070881,13205,0,1702036689,13077.9870342,94.04448720000073,53513.26686312 2023-12-08,11:58:14.000,342,11070884,13205,0,1702036693,13078.00050681999,93.93170112000371,53513.19699192 2023-12-08,11:58:18.000,342,11070880,13085,0,1702036697,13078.054397299995,94.05153633000009,53513.20397904001 2023-12-08,11:58:22.000,342,11070865,13405,0,1702036701,13078.034188369995,94.47448412999802,53513.280837360006 2023-12-08,11:58:26.000,342,11070888,13605,0,1702036705,13078.02071574999,94.80579324000428,53513.44154112001 2023-12-08,11:58:30.000,342,11070851,13485,0,1702036709,13077.791681209994,95.05251279000368,53513.497438080005 2023-12-08,11:58:34.000,342,11070882,13525,0,1702036713,13077.603064529998,94.96792323000409,53513.427566880004 2023-12-08,11:58:38.000,342,11070887,13165,0,1702036717,13077.481810949997,94.62251585999911,53513.427566880004 2023-12-08,11:58:42.000,342,11070889,13245,0,1702036721,13077.535701430003,94.10088024000288,53513.32276008001 2023-12-08,11:58:46.000,342,11070821,13565,0,1702036725,13077.609800839993,93.69203070000367,53513.22494040001 2023-12-08,11:58:50.000,342,11070927,13125,0,1702036729,13077.663691319998,93.56514636000065,53513.19699192 2023-12-08,11:58:54.000,342,11070903,13605,0,1702036733,13077.468338329993,93.64973592000024,53513.05724952001 2023-12-08,11:58:58.000,342,11070864,13285,0,1702036737,13077.400975229997,93.86120982000284,53513.1900048 2023-12-08,11:59:02.000,342,11070901,13365,0,1702036741,13077.286457959992,94.02333981000265,53513.092185120004 2023-12-08,11:59:06.000,342,11070830,13525,0,1702036745,13077.448129399992,94.0797328500048,53513.17603056 2023-12-08,11:59:10.000,342,11070915,13485,0,1702036749,13077.481810949997,94.04448720000073,53513.14808208 2023-12-08,11:59:14.000,342,11070865,13405,0,1702036753,13077.488547259993,93.83301329999813,53513.09917224 2023-12-08,11:59:18.000,342,11070845,13405,0,1702036757,13077.434656780002,93.50170418999915,53513.05724952001 2023-12-08,11:59:22.000,342,11070837,13725,0,1702036761,13077.454865710002,93.02236334999907,53512.994365440005 2023-12-08,11:59:26.000,342,11070852,13245,0,1702036765,13077.468338329993,92.64171033000457,53512.924494240004 2023-12-08,11:59:30.000,342,11070846,13405,0,1702036769,13077.448129399992,92.55007163999835,53512.777764720006 2023-12-08,11:59:34.000,342,11070888,13925,0,1702036773,13077.374029990002,92.80384032000438,53512.91052 2023-12-08,11:59:38.000,342,11070828,13445,0,1702036777,13077.097841279996,93.19154246999824,53512.875584400004 2023-12-08,11:59:42.000,342,11070873,13285,0,1702036781,13076.88227935999,93.48055680000107,53512.93846848001 2023-12-08,11:59:46.000,342,11070860,13645,0,1702036785,13076.653244819994,93.56514636000065,53512.84763592001 2023-12-08,11:59:50.000,342,11070867,13125,0,1702036789,13076.531991239994,93.45236028000363,53512.74981624001 2023-12-08,11:59:54.000,342,11070816,13245,0,1702036793,13076.531991239994,93.17744420999952,53512.69391928 2023-12-08,11:59:58.000,342,11070860,13525,0,1702036797,13076.61956326999,92.8531842299999,53512.64500944 2023-12-08,12:00:02.000,342,11070858,13565,0,1702036801,13076.666717439999,92.61351380999986,53512.540202640004 2023-12-08,12:00:06.000,342,11070853,13445,0,1702036805,13076.78123470999,92.48662947000412,53512.44937008 2023-12-08,12:00:10.000,342,11070855,13525,0,1702036809,13076.855334119995,92.41613817000325,53512.48430568001 2023-12-08,12:00:14.000,342,11070837,13445,0,1702036813,13076.74755316,92.54302250999899,53512.393473120006 2023-12-08,12:00:18.000,342,11070885,13485,0,1702036817,13076.612826959994,92.61351380999986,53512.442382960005 2023-12-08,12:00:22.000,342,11070893,13245,0,1702036821,13076.316429320002,92.74744728000223,53512.40046024 2023-12-08,12:00:26.000,342,11070872,13565,0,1702036825,13076.148021569992,92.92367553000076,53512.421421600004 2023-12-08,12:00:30.000,342,11070866,13285,0,1702036829,13075.898778099996,92.98006857000291,53512.31661480001 2023-12-08,12:00:34.000,342,11070883,13525,0,1702036833,13075.81120607,93.02941247999843,53512.26071784 2023-12-08,12:00:38.000,342,11070866,13445,0,1702036837,13075.82467868999,92.93072466000012,53512.211808 2023-12-08,12:00:42.000,342,11070824,13245,0,1702036841,13075.89204179,92.87433161999797,53512.12097544 2023-12-08,12:00:46.000,342,11070918,13085,0,1702036845,13075.972877510001,92.83908597000118,53512.058091360006 2023-12-08,12:00:50.000,342,11070902,13085,0,1702036849,13076.026767989992,92.83908597000118,53512.02315576 2023-12-08,12:00:54.000,342,11070876,13205,0,1702036853,13075.979613819996,92.7544964100016,53511.97424592 2023-12-08,12:00:58.000,342,11070874,13445,0,1702036857,13075.952668580001,92.52187512000091,53511.87642624 2023-12-08,12:01:02.000,342,11070844,13165,0,1702036861,13075.91225072,92.21171340000001,53511.90437472 2023-12-08,12:01:06.000,342,11070859,13285,0,1702036865,13076.067185849992,91.98614123999869,53511.9672588 2023-12-08,12:01:10.000,342,11070905,13645,0,1702036869,13076.060449539997,91.89450254999974,53511.869439120004 2023-12-08,12:01:14.000,342,11070872,13325,0,1702036873,13075.918987029996,92.08482906000427,53511.834503519996 2023-12-08,12:01:18.000,342,11070873,13245,0,1702036877,13075.76405189999,92.28925383000023,53511.84847776 2023-12-08,12:01:22.000,342,11070850,13485,0,1702036881,13075.514808429994,92.52892425000027,53511.77860656 2023-12-08,12:01:26.000,342,11070845,13525,0,1702036885,13075.359873299989,92.78269292999903,53511.771619440005 2023-12-08,12:01:30.000,342,11070879,13725,0,1702036889,13075.279037579989,92.98006857000291,53511.63187704 2023-12-08,12:01:34.000,342,11070848,13285,0,1702036893,13075.285773889998,93.14219856000273,53511.71572248001 2023-12-08,12:01:38.000,342,11070852,13405,0,1702036897,13075.218410789988,93.17039508000016,53511.652838400005 2023-12-08,12:01:42.000,342,11070880,13245,0,1702036901,13075.258828649989,93.01531421999971,53511.68078688 2023-12-08,12:01:46.000,342,11070838,13405,0,1702036905,13075.292510199994,92.72629989000416,53511.64585128001 2023-12-08,12:01:50.000,342,11070849,13485,0,1702036909,13075.346400679999,92.43728556000133,53511.652838400005 2023-12-08,12:01:54.000,342,11070904,13365,0,1702036913,13075.332928059994,92.28220470000088,53511.59694144001 2023-12-08,12:01:58.000,342,11070880,13485,0,1702036917,13075.265564959998,92.31040121999831,53511.63886416 2023-12-08,12:02:02.000,342,11070870,13085,0,1702036921,13075.299246509989,92.55712076999771,53511.652838400005 2023-12-08,12:02:06.000,342,11070915,13085,0,1702036925,13075.252092339993,92.89547901000333,53511.52707024001 2023-12-08,12:02:10.000,342,11070853,13325,0,1702036929,13075.299246509989,93.17039508000016,53511.59694144001 2023-12-08,12:02:14.000,342,11070863,13245,0,1702036933,13075.319455439989,93.48760593000043,53511.61091568 2023-12-08,12:02:18.000,342,11070889,12965,0,1702036937,13075.299246509989,93.5087533199985,53511.687774 2023-12-08,12:02:22.000,342,11070858,13285,0,1702036941,13075.258828649989,93.33957419999933,53511.61091568 2023-12-08,12:02:26.000,342,11070850,13685,0,1702036945,13075.373345919994,93.02941247999843,53511.701748240004 2023-12-08,12:02:30.000,342,11070858,13285,0,1702036949,13075.353136989994,92.65580859000329,53511.71572248001 2023-12-08,12:02:34.000,342,11070874,13565,0,1702036953,13075.393554849994,92.36679426000046,53511.652838400005 2023-12-08,12:02:38.000,342,11070847,13605,0,1702036957,13075.339664369989,92.21876252999937,53511.64585128001 2023-12-08,12:02:42.000,342,11070861,13365,0,1702036961,13075.279037579989,92.27515557000152,53511.62488992001 2023-12-08,12:02:46.000,342,11070892,13245,0,1702036965,13075.171256619993,92.62761206999858,53511.50610888001 2023-12-08,12:02:50.000,342,11070862,13325,0,1702036969,13075.184729239998,93.03646160999779,53511.4432248 2023-12-08,12:02:54.000,342,11070861,13085,0,1702036973,13075.117366140003,93.49465505999979,53511.436237680005 2023-12-08,12:02:58.000,342,11070872,13605,0,1702036977,13075.184729239998,93.79776765000133,53511.56200584 2023-12-08,12:03:02.000,342,11070889,13405,0,1702036981,13075.177992929988,93.85416069000348,53511.555018720006 2023-12-08,12:03:06.000,342,11070807,13445,0,1702036985,13075.332928059994,93.69907983000303,53511.701748240004 2023-12-08,12:03:10.000,342,11070885,13565,0,1702036989,13075.380082229989,93.38186898000276,53511.69476112001 2023-12-08,12:03:14.000,342,11070860,13165,0,1702036993,13075.54848998,92.9166264000014,53511.63187704 2023-12-08,12:03:18.000,342,11070867,13325,0,1702036997,13075.6293257,92.55007163999835,53511.603928560005 2023-12-08,12:03:22.000,342,11070940,13325,0,1702037001,13075.71016142,92.24695905000408,53511.62488992001 2023-12-08,12:03:26.000,342,11070879,13405,0,1702037005,13075.636062009995,92.15532035999786,53511.485147520005 2023-12-08,12:03:30.000,342,11070890,13205,0,1702037009,13075.514808429994,92.13417296999978,53511.4432248 2023-12-08,12:03:34.000,342,11070892,12965,0,1702037013,13075.312719129994,92.28925383000023,53511.45719904001 2023-12-08,12:03:38.000,342,11070896,13525,0,1702037017,13075.029794109993,92.5712190300037,53511.4432248 2023-12-08,12:03:42.000,342,11070874,13285,0,1702037021,13074.841177429997,93.00826509000035,53511.49213464 2023-12-08,12:03:46.000,342,11070863,13165,0,1702037025,13074.773814330001,93.38891811000212,53511.4432248 2023-12-08,12:03:50.000,342,11070877,13405,0,1702037029,13074.753605400001,93.69907983000303,53511.47816040001 2023-12-08,12:03:54.000,342,11070901,13285,0,1702037033,13074.787286949992,93.80481678000069,53511.45719904001 2023-12-08,12:03:58.000,342,11070854,13045,0,1702037037,13074.746869089991,93.74137460999918,53511.52707024001 2023-12-08,12:04:02.000,342,11070921,13325,0,1702037041,13074.686242299991,93.55104810000194,53511.436237680005 2023-12-08,12:04:06.000,342,11070842,13685,0,1702037045,13074.59193396,93.17744420999952,53511.32444376 2023-12-08,12:04:10.000,342,11070912,12925,0,1702037049,13074.67276968,92.72629989000416,53511.31046952001 2023-12-08,12:04:14.000,342,11070914,13245,0,1702037053,13075.023057799997,92.30335208999895,53511.19168848001 2023-12-08,12:04:18.000,342,11070883,13485,0,1702037057,13075.366609609999,92.21171340000001,53511.07989456 2023-12-08,12:04:22.000,342,11070826,13205,0,1702037061,13075.56196259999,92.42318730000261,53511.100855920005 2023-12-08,12:04:26.000,342,11070888,13445,0,1702037065,13075.716897729995,92.83203684000182,53511.28252104 2023-12-08,12:04:30.000,342,11070873,13325,0,1702037069,13075.494599499994,93.30432855000254,53511.40828920001 2023-12-08,12:04:34.000,342,11070870,13365,0,1702037073,13075.124102449998,93.7202272200011,53511.49213464 2023-12-08,12:04:38.000,342,11070851,13205,0,1702037077,13074.746869089991,93.88940634000028,53511.534057360004 2023-12-08,12:04:42.000,342,11070922,13445,0,1702037081,13074.53130717,94.04448720000073,53511.49213464 2023-12-08,12:04:46.000,342,11070907,13365,0,1702037085,13074.40331727999,94.1502241499984,53511.387327840006 2023-12-08,12:04:50.000,342,11070871,13285,0,1702037089,13074.41005359,94.26301023000269,53511.47816040001 2023-12-08,12:04:54.000,342,11070873,13325,0,1702037093,13074.42352620999,94.26301023000269,53511.27553392 2023-12-08,12:04:58.000,342,11070892,13285,0,1702037097,13074.56498871999,94.03743807000137,53511.25457256 2023-12-08,12:05:02.000,342,11070832,13765,0,1702037101,13074.841177429997,93.67088330999832,53511.21264984001 2023-12-08,12:05:06.000,342,11070881,13365,0,1702037105,13075.164520309998,93.29023029000382,53511.28252104 2023-12-08,12:05:10.000,342,11070895,13205,0,1702037109,13075.56869891,93.05055987000378,53511.20566272 2023-12-08,12:05:14.000,342,11070902,13365,0,1702037113,13075.817942379996,92.98006857000291,53511.219636960006 2023-12-08,12:05:18.000,342,11070847,13525,0,1702037117,13075.89204179,93.11400203999801,53511.40828920001 2023-12-08,12:05:22.000,342,11070907,13085,0,1702037121,13075.64279831999,93.34662332999869,53511.41527632 2023-12-08,12:05:26.000,342,11070898,13445,0,1702037125,13075.292510199994,93.60039201000473,53511.39431496 2023-12-08,12:05:30.000,342,11070872,13365,0,1702037129,13074.888331599992,93.91055372999836,53511.35937936001 2023-12-08,12:05:34.000,342,11070905,13205,0,1702037133,13074.61214289,94.15727327999775,53511.35239224 2023-12-08,12:05:38.000,342,11070899,13525,0,1702037137,13074.436998829995,94.33350153000356,53511.436237680005 2023-12-08,12:05:42.000,342,11070915,13525,0,1702037141,13074.416789899995,94.38284543999907,53511.38034072001 2023-12-08,12:05:46.000,342,11070884,13285,0,1702037145,13074.46394406999,94.3123541399982,53511.39431496 2023-12-08,12:05:50.000,342,11070919,13445,0,1702037149,13074.578461339996,94.1149785000016,53511.3733536 2023-12-08,12:05:54.000,342,11070870,13245,0,1702037153,13074.753605400001,93.82596416999877,53511.317456640005 2023-12-08,12:05:58.000,342,11070895,13365,0,1702037157,13075.070211969993,93.48760593000043,53511.21264984001 2023-12-08,12:06:02.000,342,11070868,13485,0,1702037161,13075.312719129994,93.24088638000103,53511.2336112 2023-12-08,12:06:06.000,342,11070867,13325,0,1702037165,13075.48786319,93.22678812000231,53511.28950816001 2023-12-08,12:06:10.000,342,11070889,13605,0,1702037169,13075.46091794999,93.38891811000212,53511.2336112 2023-12-08,12:06:14.000,342,11070877,13565,0,1702037173,13075.447445329999,93.55104810000194,53511.3733536 2023-12-08,12:06:18.000,342,11070868,13645,0,1702037177,13075.326191749999,93.71317809000175,53511.33841800001 2023-12-08,12:06:22.000,342,11070864,13405,0,1702037181,13075.285773889998,93.68498157000431,53511.387327840006 2023-12-08,12:06:26.000,342,11070838,13285,0,1702037185,13075.198201859988,93.57219549000001,53511.42226344 2023-12-08,12:06:30.000,342,11070844,13405,0,1702037189,13075.157783999988,93.5580972300013,53511.46418616 2023-12-08,12:06:34.000,342,11070885,13405,0,1702037193,13075.056739350002,93.64268679000088,53511.513096 2023-12-08,12:06:38.000,342,11070875,13485,0,1702037197,13074.935485770002,93.72727635000047,53511.513096 2023-12-08,12:06:42.000,342,11070862,13405,0,1702037201,13074.834441120001,93.86120982000284,53511.534057360004 2023-12-08,12:06:46.000,342,11070857,13085,0,1702037205,13074.62561550999,93.89645546999964,53511.40828920001 2023-12-08,12:06:50.000,342,11070874,13245,0,1702037209,13074.56498871999,93.8682589500022,53511.3733536 2023-12-08,12:06:54.000,342,11070912,13125,0,1702037213,13074.46394406999,93.95284851000179,53511.25457256 2023-12-08,12:06:58.000,342,11070883,13285,0,1702037217,13074.517834549995,94.0162906800033,53511.2336112 2023-12-08,12:07:02.000,342,11070862,12965,0,1702037221,13074.57172503,94.10088024000288,53511.149765760005 2023-12-08,12:07:06.000,342,11070908,13565,0,1702037225,13074.773814330001,94.10088024000288,53511.2336112 2023-12-08,12:07:10.000,342,11070916,13245,0,1702037229,13074.942222079997,93.99514328999794,53511.268546800005 2023-12-08,12:07:14.000,342,11070850,13485,0,1702037233,13075.083684589998,93.86120982000284,53511.28950816001 2023-12-08,12:07:18.000,342,11070923,13205,0,1702037237,13075.137575070003,93.69907983000303,53511.331430879996 2023-12-08,12:07:22.000,342,11070906,13405,0,1702037241,13075.191465549993,93.73432547999982,53511.40130208 2023-12-08,12:07:26.000,342,11070868,13565,0,1702037245,13075.117366140003,93.81891503999941,53511.39431496 2023-12-08,12:07:30.000,342,11070863,13365,0,1702037249,13075.009585179992,94.12202763000096,53511.366366480004 2023-12-08,12:07:34.000,342,11070832,13285,0,1702037253,13075.009585179992,94.361698050001,53511.387327840006 2023-12-08,12:07:38.000,342,11070904,13445,0,1702037257,13075.097157210002,94.6718597700019,53511.46418616 2023-12-08,12:07:42.000,342,11070881,13485,0,1702037261,13075.198201859988,94.86218627999915,53511.49213464 2023-12-08,12:07:46.000,342,11070880,13685,0,1702037265,13075.252092339993,94.79874410999764,53511.54104448 2023-12-08,12:07:50.000,342,11070882,13325,0,1702037269,13075.305982819998,94.58022108000296,53511.57598008001 2023-12-08,12:07:54.000,342,11070876,13125,0,1702037273,13075.42050008999,94.24186284000461,53511.513096 2023-12-08,12:07:58.000,342,11070867,13645,0,1702037277,13075.66974356,93.8682589500022,53511.499121759996 2023-12-08,12:08:02.000,342,11070841,13405,0,1702037281,13075.844887619991,93.57924461999937,53511.50610888001 2023-12-08,12:08:06.000,342,11070890,13205,0,1702037285,13075.972877510001,93.45236028000363,53511.45021192 2023-12-08,12:08:10.000,342,11070957,13365,0,1702037289,13076.033504300001,93.59334287999809,53511.499121759996 2023-12-08,12:08:14.000,342,11070885,13565,0,1702037293,13075.76405189999,93.93170112000371,53511.40828920001 2023-12-08,12:08:18.000,342,11070898,13125,0,1702037297,13075.54848998,94.47448412999802,53511.534057360004 2023-12-08,12:08:22.000,342,11070912,13485,0,1702037301,13075.231883409993,94.93972670999938,53511.54104448 2023-12-08,12:08:26.000,342,11070866,13485,0,1702037305,13075.157783999988,95.17234800000006,53511.67379976001 2023-12-08,12:08:30.000,342,11070853,13565,0,1702037309,13075.083684589998,95.19349538999813,53511.652838400005 2023-12-08,12:08:34.000,342,11070888,13405,0,1702037313,13075.177992929988,95.02431626999896,53511.652838400005 2023-12-08,12:08:38.000,342,11070894,13165,0,1702037317,13075.373345919994,94.67890890000126,53511.68078688 2023-12-08,12:08:42.000,342,11070904,13685,0,1702037321,13075.52828105,94.35464892000164,53511.666812639996 2023-12-08,12:08:46.000,342,11070860,13245,0,1702037325,13075.6293257,94.14317501999903,53511.56899296 2023-12-08,12:08:50.000,342,11070854,13325,0,1702037329,13075.865096549991,93.8682589500022,53511.5829672 2023-12-08,12:08:54.000,342,11070888,13325,0,1702037333,13075.858360239996,93.74137460999918,53511.50610888001 2023-12-08,12:08:58.000,342,11070875,13405,0,1702037337,13075.89204179,93.74137460999918,53511.513096 2023-12-08,12:09:02.000,342,11070900,13605,0,1702037341,13075.898778099996,93.85416069000348,53511.485147520005 2023-12-08,12:09:06.000,342,11070893,13365,0,1702037345,13075.85162393,94.00924155000394,53511.6179028 2023-12-08,12:09:10.000,342,11070850,13645,0,1702037349,13075.64953463,94.1502241499984,53511.62488992001 2023-12-08,12:09:14.000,342,11070900,13205,0,1702037353,13075.42050008999,94.12202763000096,53511.56200584 2023-12-08,12:09:18.000,342,11070911,13325,0,1702037357,13075.265564959998,94.07268371999817,53511.513096 2023-12-08,12:09:22.000,342,11070895,13605,0,1702037361,13075.204938169998,94.19251893000182,53511.555018720006 2023-12-08,12:09:26.000,342,11070868,13565,0,1702037365,13075.130838759993,94.31940327000484,53511.49213464 2023-12-08,12:09:30.000,342,11070902,13765,0,1702037369,13075.090420899993,94.58022108000296,53511.499121759996 2023-12-08,12:09:34.000,342,11070884,13285,0,1702037373,13074.922013149997,94.75644933000149,53511.4432248 2023-12-08,12:09:38.000,342,11070882,13085,0,1702037377,13074.787286949992,94.76349846000085,53511.436237680005 2023-12-08,12:09:42.000,342,11070932,13405,0,1702037381,13074.753605400001,94.60136847000103,53511.331430879996 2023-12-08,12:09:46.000,342,11070891,13285,0,1702037385,13074.874858980002,94.4251402200025,53511.40828920001 2023-12-08,12:09:50.000,342,11070889,13525,0,1702037389,13075.171256619993,94.24186284000461,53511.33841800001 2023-12-08,12:09:54.000,342,11070885,13605,0,1702037393,13075.48112687999,94.12907676000032,53511.34540512 2023-12-08,12:09:58.000,342,11070924,13365,0,1702037397,13075.656270939995,94.27710849000141,53511.387327840006 2023-12-08,12:10:02.000,342,11070882,13405,0,1702037401,13075.73037035,94.43923848000122,53511.41527632 2023-12-08,12:10:06.000,342,11070879,13325,0,1702037405,13075.68321617999,94.66481064000254,53511.47117328 2023-12-08,12:10:10.000,342,11070863,13325,0,1702037409,13075.62258938999,94.78464584999892,53511.46418616 2023-12-08,12:10:14.000,342,11070905,13885,0,1702037413,13075.64279831999,94.73530194000341,53511.513096 2023-12-08,12:10:18.000,342,11070877,13525,0,1702037417,13075.60238045999,94.62251585999911,53511.54104448 2023-12-08,12:10:22.000,342,11070895,13325,0,1702037421,13075.595644149995,94.5731719500036,53511.59694144001 2023-12-08,12:10:26.000,342,11070885,13125,0,1702037425,13075.447445329999,94.50972978000209,53511.63187704 2023-12-08,12:10:30.000,342,11070897,13485,0,1702037429,13075.346400679999,94.37579630999971,53511.58995432 2023-12-08,12:10:34.000,342,11070860,13405,0,1702037433,13075.225147099998,94.25596110000333,53511.56200584 2023-12-08,12:10:38.000,342,11070892,13405,0,1702037437,13075.110629829993,94.12202763000096,53511.45021192 2023-12-08,12:10:42.000,342,11070900,13405,0,1702037441,13075.130838759993,94.12202763000096,53511.366366480004 2023-12-08,12:10:46.000,342,11070860,13405,0,1702037445,13075.090420899993,94.25596110000333,53511.31046952001 2023-12-08,12:10:50.000,342,11070890,13405,0,1702037449,13075.144311379998,94.49563152000337,53511.268546800005 2023-12-08,12:10:54.000,342,11070919,13045,0,1702037453,13075.144311379998,94.6084176000004,53511.198675600004 2023-12-08,12:10:58.000,342,11070866,13405,0,1702037457,13075.339664369989,94.50268065000273,53511.35937936001 2023-12-08,12:11:02.000,342,11070929,13405,0,1702037461,13075.393554849994,94.31940327000484,53511.31046952001 2023-12-08,12:11:06.000,342,11070853,13245,0,1702037465,13075.494599499994,94.03743807000137,53511.41527632 2023-12-08,12:11:10.000,342,11070871,13405,0,1702037469,13075.46765426,93.76252200000454,53511.47117328 2023-12-08,12:11:14.000,342,11070910,13245,0,1702037473,13075.346400679999,93.60039201000473,53511.4432248 2023-12-08,12:11:18.000,342,11070910,13565,0,1702037477,13075.103893519998,93.57924461999937,53511.45719904001 2023-12-08,12:11:22.000,342,11070914,13525,0,1702037481,13074.794023260001,93.7202272200011,53511.42226344 2023-12-08,12:11:26.000,342,11070843,13445,0,1702037485,13074.54477978999,93.93170112000371,53511.268546800005 2023-12-08,12:11:30.000,342,11070962,13085,0,1702037489,13074.416789899995,94.19956806000118,53511.21264984001 2023-12-08,12:11:34.000,342,11070856,13485,0,1702037493,13074.275327389994,94.40399283000443,53511.13579152 2023-12-08,12:11:38.000,342,11070895,13485,0,1702037497,13074.228173219999,94.65776151000318,53511.10784304 2023-12-08,12:11:42.000,342,11070844,13205,0,1702037501,13074.18101904999,94.77759671999956,53511.10784304 2023-12-08,12:11:46.000,342,11070920,13525,0,1702037505,13074.234909529994,94.78464584999892,53511.163739999996 2023-12-08,12:11:50.000,342,11070917,13565,0,1702037509,13074.100183329989,94.55907369000488,53511.100855920005 2023-12-08,12:11:54.000,342,11070910,13285,0,1702037513,13074.093447019994,94.15727327999775,53511.06592032 2023-12-08,12:11:58.000,342,11070921,13085,0,1702037517,13074.120392259989,93.76252200000454,53511.01701048 2023-12-08,12:12:02.000,342,11070930,13285,0,1702037521,13074.356163109995,93.57924461999937,53510.9191908 2023-12-08,12:12:06.000,342,11070891,13085,0,1702037525,13074.48415299999,93.66383417999896,53510.84233248 2023-12-08,12:12:10.000,342,11070872,13205,0,1702037529,13074.538043479995,94.07268371999817,53510.89822944 2023-12-08,12:12:14.000,342,11070890,13405,0,1702037533,13074.38310834999,94.60136847000103,53510.83534536001 2023-12-08,12:12:18.000,342,11070834,13245,0,1702037537,13074.194491669994,94.99611975000153,53510.91220368 2023-12-08,12:12:22.000,342,11070902,13925,0,1702037541,13074.059765469989,95.0172671399996,53510.9191908 2023-12-08,12:12:26.000,342,11070877,13245,0,1702037545,13074.160810119989,94.85513714999979,53511.06592032 2023-12-08,12:12:30.000,342,11070883,13365,0,1702037549,13074.32248155999,94.53087717000017,53510.96111352 2023-12-08,12:12:34.000,342,11070900,13605,0,1702037553,13074.41005359,94.23481370999798,53511.00303624001 2023-12-08,12:12:38.000,342,11070895,13325,0,1702037557,13074.50436192999,94.0162906800033,53511.030984720004 2023-12-08,12:12:42.000,342,11070925,13565,0,1702037561,13074.61214289,93.88235721000092,53510.97508776001 2023-12-08,12:12:46.000,342,11070894,13445,0,1702037565,13074.57172503,93.93170112000371,53510.97508776001 2023-12-08,12:12:50.000,342,11070879,13445,0,1702037569,13074.53130717,93.98104502999922,53510.8493196 2023-12-08,12:12:54.000,342,11070905,13285,0,1702037573,13074.497625619995,94.03743807000137,53510.8493196 2023-12-08,12:12:58.000,342,11070871,13525,0,1702037577,13074.34269048999,94.12907676000032,53510.80739688001 2023-12-08,12:13:02.000,342,11070942,13485,0,1702037581,13074.32921787,94.18546980000247,53510.83534536001 2023-12-08,12:13:06.000,342,11070882,13285,0,1702037585,13074.42352620999,94.19956806000118,53510.85630672001 2023-12-08,12:13:10.000,342,11070853,13485,0,1702037589,13074.5515161,94.20661719000054,53510.87028096 2023-12-08,12:13:14.000,342,11070873,13525,0,1702037593,13074.618879199996,94.30530500999885,53510.94713928 2023-12-08,12:13:18.000,342,11070892,13365,0,1702037597,13074.61214289,94.361698050001,53511.03797184 2023-12-08,12:13:22.000,342,11070961,13165,0,1702037601,13074.497625619995,94.54497542999889,53511.15675288 2023-12-08,12:13:26.000,342,11070891,13685,0,1702037605,13074.187755359999,94.79169497999828,53510.982074880005 2023-12-08,12:13:30.000,342,11070892,13285,0,1702037609,13074.073238089994,94.89743193000322,53511.04495896001 2023-12-08,12:13:34.000,342,11070873,13885,0,1702037613,13073.898094030003,94.84808802000043,53510.982074880005 2023-12-08,12:13:38.000,342,11070933,13005,0,1702037617,13073.972193439993,94.70005628999934,53511.051946080006 2023-12-08,12:13:42.000,342,11070899,13165,0,1702037621,13074.100183329989,94.5731719500036,53510.884255200006 2023-12-08,12:13:46.000,342,11070893,13285,0,1702037625,13074.40331727999,94.65776151000318,53510.996049119996 2023-12-08,12:13:50.000,342,11070919,13085,0,1702037629,13074.67276968,94.84808802000043,53510.989062 2023-12-08,12:13:54.000,342,11070904,13525,0,1702037633,13074.820968499997,95.21464278000349,53511.100855920005 2023-12-08,12:13:58.000,342,11070879,13085,0,1702037637,13074.895067910002,95.48250972000096,53511.219636960006 2023-12-08,12:14:02.000,342,11070887,13165,0,1702037641,13074.888331599992,95.40496929000074,53511.28252104 2023-12-08,12:14:06.000,342,11070933,13045,0,1702037645,13075.016321490002,95.13710235000326,53511.219636960006 2023-12-08,12:14:10.000,342,11070868,13245,0,1702037649,13075.177992929988,94.7071054199987,53511.15675288 2023-12-08,12:14:14.000,342,11070900,13125,0,1702037653,13075.305982819998,94.34055066000292,53511.22662408 2023-12-08,12:14:18.000,342,11070946,13205,0,1702037657,13075.332928059994,94.15727327999775,53511.12181728001 2023-12-08,12:14:22.000,342,11070878,13485,0,1702037661,13075.393554849994,94.04448720000073,53511.2336112 2023-12-08,12:14:26.000,342,11070913,13085,0,1702037665,13075.413763779994,94.2136663199999,53511.28950816001 2023-12-08,12:14:30.000,342,11070896,13205,0,1702037669,13075.427236399999,94.52382804000081,53511.32444376 2023-12-08,12:14:34.000,342,11070919,13565,0,1702037673,13075.332928059994,94.87628453999787,53511.268546800005 2023-12-08,12:14:38.000,342,11070947,13765,0,1702037677,13075.171256619993,95.20054452000477,53511.34540512 2023-12-08,12:14:42.000,342,11070930,13605,0,1702037681,13075.050003039993,95.27808494999772,53511.387327840006 2023-12-08,12:14:46.000,342,11070902,13525,0,1702037685,13074.888331599992,95.03841452999768,53511.35239224 2023-12-08,12:14:50.000,342,11070964,13805,0,1702037689,13074.908540529992,94.62956498999847,53511.28950816001 2023-12-08,12:14:54.000,342,11070926,13285,0,1702037693,13074.948958389992,94.19956806000118,53511.14277864001 2023-12-08,12:14:58.000,342,11070920,13365,0,1702037697,13074.989376249992,93.98809415999858,53511.11483016 2023-12-08,12:15:02.000,342,11070878,13285,0,1702037701,13074.955694700002,94.03038894000201,53511.07989456 2023-12-08,12:15:06.000,342,11070881,13245,0,1702037705,13074.942222079997,94.3264524000042,53511.18470136 2023-12-08,12:15:10.000,342,11070889,13365,0,1702037709,13074.767078019991,94.79169497999828,53511.24059832001 2023-12-08,12:15:14.000,342,11070919,13405,0,1702037713,13074.713187540001,95.30628147000243,53511.25457256 2023-12-08,12:15:18.000,342,11070892,13165,0,1702037717,13074.726660159991,95.60939406000398,53511.27553392 2023-12-08,12:15:22.000,342,11070872,13565,0,1702037721,13074.834441120001,95.69398362000356,53511.331430879996 2023-12-08,12:15:26.000,342,11070897,13285,0,1702037725,13074.935485770002,95.48955885000032,53511.317456640005 2023-12-08,12:15:30.000,342,11070950,13445,0,1702037729,13075.002848869997,95.03136539999832,53511.21264984001 2023-12-08,12:15:34.000,342,11070920,13645,0,1702037733,13075.184729239998,94.74235107000277,53511.24059832001 2023-12-08,12:15:38.000,342,11070902,13405,0,1702037737,13075.184729239998,94.40399283000443,53511.198675600004 2023-12-08,12:15:42.000,342,11070856,13245,0,1702037741,13075.231883409993,94.28415762000077,53511.3034824 2023-12-08,12:15:46.000,342,11070910,13565,0,1702037745,13075.164520309998,94.29120675000013,53511.34540512 2023-12-08,12:15:50.000,342,11070874,13165,0,1702037749,13075.050003039993,94.45333673999994,53511.28252104 2023-12-08,12:15:54.000,342,11070872,13605,0,1702037753,13074.901804219997,94.65071238000382,53511.25457256 2023-12-08,12:15:58.000,342,11070926,13005,0,1702037757,13074.874858980002,94.79169497999828,53511.20566272 2023-12-08,12:16:02.000,342,11070899,13605,0,1702037761,13075.002848869997,94.96087410000473,53511.22662408 2023-12-08,12:16:06.000,342,11070897,13685,0,1702037765,13074.996112560002,95.07366018000175,53511.11483016 2023-12-08,12:16:10.000,342,11070886,13485,0,1702037769,13075.023057799997,95.07366018000175,53511.22662408 2023-12-08,12:16:14.000,342,11070911,13405,0,1702037773,13074.895067910002,95.0172671399996,53511.13579152 2023-12-08,12:16:18.000,342,11070891,13165,0,1702037777,13074.854650050002,94.84103889000107,53511.10784304 2023-12-08,12:16:22.000,342,11070856,13325,0,1702037781,13074.861386359997,94.64366325000447,53511.10784304 2023-12-08,12:16:26.000,342,11070857,13565,0,1702037785,13075.029794109993,94.45333673999994,53511.26155968001 2023-12-08,12:16:30.000,342,11070866,13445,0,1702037789,13075.151047689993,94.43218935000186,53511.24758544 2023-12-08,12:16:34.000,342,11070917,13765,0,1702037793,13075.258828649989,94.52382804000081,53511.24758544 2023-12-08,12:16:38.000,342,11070881,13725,0,1702037797,13075.272301269993,94.50972978000209,53511.24059832001 2023-12-08,12:16:42.000,342,11070870,13005,0,1702037801,13075.137575070003,94.4603858699993,53511.19168848001 2023-12-08,12:16:46.000,342,11070879,13725,0,1702037805,13074.922013149997,94.38284543999907,53511.12181728001 2023-12-08,12:16:50.000,342,11070931,13445,0,1702037809,13074.767078019991,94.46743499999866,53511.20566272 2023-12-08,12:16:54.000,342,11070910,13445,0,1702037813,13074.558252409995,94.61546672999975,53511.11483016 2023-12-08,12:16:58.000,342,11070886,13405,0,1702037817,13074.50436192999,94.9185793200013,53511.100855920005 2023-12-08,12:17:02.000,342,11070919,13125,0,1702037821,13074.30900894,95.31333060000179,53511.09386880001 2023-12-08,12:17:06.000,342,11070903,13645,0,1702037825,13074.32248155999,95.4754605900016,53511.2336112 2023-12-08,12:17:10.000,342,11070905,13325,0,1702037829,13074.255118459994,95.59529579999798,53511.19168848001 2023-12-08,12:17:14.000,342,11070931,13405,0,1702037833,13074.36289941999,95.50365710999904,53511.18470136 2023-12-08,12:17:18.000,342,11070926,13405,0,1702037837,13074.497625619995,95.29218321000371,53511.13579152 2023-12-08,12:17:22.000,342,11070937,13085,0,1702037841,13074.726660159991,95.01021801000024,53511.149765760005 2023-12-08,12:17:26.000,342,11070891,13485,0,1702037845,13075.002848869997,94.7071054199987,53511.0589332 2023-12-08,12:17:30.000,342,11070902,13245,0,1702037849,13075.359873299989,94.44628761000058,53511.08688168 2023-12-08,12:17:34.000,342,11070842,13125,0,1702037853,13075.56869891,94.29825587999949,53511.051946080006 2023-12-08,12:17:38.000,342,11070905,13205,0,1702037857,13075.595644149995,94.24186284000461,53511.09386880001 2023-12-08,12:17:42.000,342,11070894,13565,0,1702037861,13075.447445329999,94.41104196000379,53511.163739999996 2023-12-08,12:17:46.000,342,11070915,13405,0,1702037865,13075.218410789988,94.65071238000382,53511.317456640005 2023-12-08,12:17:50.000,342,11070895,13885,0,1702037869,13074.969167319992,94.93267758000002,53511.35239224 2023-12-08,12:17:54.000,342,11070935,13685,0,1702037873,13074.679505989996,95.10185669999919,53511.331430879996 2023-12-08,12:17:58.000,342,11070922,13405,0,1702037877,13074.436998829995,95.24988843000028,53511.25457256 2023-12-08,12:18:02.000,342,11070919,13245,0,1702037881,13074.18101904999,95.34857624999859,53511.22662408 2023-12-08,12:18:06.000,342,11070906,13445,0,1702037885,13074.106919639999,95.4120184200001,53511.07290744001 2023-12-08,12:18:10.000,342,11070915,13165,0,1702037889,13074.22143690999,95.43316580999817,53511.10784304 2023-12-08,12:18:14.000,342,11070925,13285,0,1702037893,13074.396580969995,95.3767727700033,53510.96111352 2023-12-08,12:18:18.000,342,11070902,13525,0,1702037897,13074.807495879992,95.31333060000179,53511.12181728001 2023-12-08,12:18:22.000,342,11070949,13645,0,1702037901,13075.124102449998,95.21464278000349,53511.1288044 2023-12-08,12:18:26.000,342,11070916,13325,0,1702037905,13075.292510199994,95.04546366000432,53511.26155968001 2023-12-08,12:18:30.000,342,11070905,13605,0,1702037909,13075.386818539999,94.9185793200013,53511.22662408 2023-12-08,12:18:34.000,342,11070911,13485,0,1702037913,13075.46091794999,94.69300715999998,53511.26155968001 2023-12-08,12:18:38.000,342,11070903,13205,0,1702037917,13075.447445329999,94.50268065000273,53511.28950816001 2023-12-08,12:18:42.000,342,11070921,13325,0,1702037921,13075.40029115999,94.40399283000443,53511.27553392 2023-12-08,12:18:46.000,342,11070870,13485,0,1702037925,13075.305982819998,94.50268065000273,53511.24059832001 2023-12-08,12:18:50.000,342,11070876,13485,0,1702037929,13075.144311379998,94.819891500003,53511.18470136 2023-12-08,12:18:54.000,342,11070949,13405,0,1702037933,13075.023057799997,95.15120061000198,53511.268546800005 2023-12-08,12:18:58.000,342,11070911,13645,0,1702037937,13074.874858980002,95.58824666999863,53511.24059832001 2023-12-08,12:19:02.000,342,11070842,13565,0,1702037941,13074.794023260001,95.81381882999995,53511.34540512 2023-12-08,12:19:06.000,342,11070896,13125,0,1702037945,13074.686242299991,95.85611361000338,53511.35239224 2023-12-08,12:19:10.000,342,11070859,13445,0,1702037949,13074.740132779996,95.6869344900042,53511.3034824 2023-12-08,12:19:14.000,342,11070927,13365,0,1702037953,13074.834441120001,95.27103581999836,53511.28252104 2023-12-08,12:19:18.000,342,11070912,13245,0,1702037957,13075.117366140003,94.79169497999828,53511.21264984001 2023-12-08,12:19:22.000,342,11070898,13205,0,1702037961,13075.299246509989,94.24186284000461,53511.11483016 2023-12-08,12:19:26.000,342,11070917,13565,0,1702037965,13075.427236399999,93.83301329999813,53511.07290744001 2023-12-08,12:19:30.000,342,11070896,13325,0,1702037969,13075.373345919994,93.69203070000367,53510.94015216 2023-12-08,12:19:34.000,342,11070927,13325,0,1702037973,13075.285773889998,93.92465199000435,53510.96810064 2023-12-08,12:19:38.000,342,11070887,13285,0,1702037977,13075.016321490002,94.3123541399982,53510.8493196 2023-12-08,12:19:42.000,342,11070930,13245,0,1702037981,13074.962431009997,94.73530194000341,53511.01701048 2023-12-08,12:19:46.000,342,11070884,13525,0,1702037985,13074.841177429997,95.09480756999983,53511.08688168 2023-12-08,12:19:50.000,342,11070857,13245,0,1702037989,13074.659297059996,95.39087103000202,53511.14277864001 2023-12-08,12:19:54.000,342,11070864,13405,0,1702037993,13074.46394406999,95.6234923200027,53511.13579152 2023-12-08,12:19:58.000,342,11070883,13245,0,1702037997,13074.26859108,95.64463971000077,53511.163739999996 2023-12-08,12:20:02.000,342,11070877,13445,0,1702038001,13074.22143690999,95.5107062399984,53511.1288044 2023-12-08,12:20:06.000,342,11070904,13125,0,1702038005,13074.255118459994,95.17234800000006,53511.01701048 2023-12-08,12:20:10.000,342,11070942,13325,0,1702038009,13074.44373513999,94.78464584999892,53510.80739688001 2023-12-08,12:20:14.000,342,11070879,13285,0,1702038013,13074.645824439991,94.38989456999843,53510.89124232 2023-12-08,12:20:18.000,342,11070879,13605,0,1702038017,13074.841177429997,94.1784206700031,53510.91220368 2023-12-08,12:20:22.000,342,11070925,13605,0,1702038021,13074.989376249992,93.99514328999794,53510.87028096 2023-12-08,12:20:26.000,342,11070914,13445,0,1702038025,13075.130838759993,93.98104502999922,53510.884255200006 2023-12-08,12:20:30.000,342,11070852,13685,0,1702038029,13075.204938169998,94.0162906800033,53510.87726808001 2023-12-08,12:20:34.000,342,11070901,13125,0,1702038033,13075.124102449998,94.05153633000009,53510.79342264 2023-12-08,12:20:38.000,342,11070981,13405,0,1702038037,13075.070211969993,94.1502241499984,53510.884255200006 2023-12-08,12:20:42.000,342,11070929,13605,0,1702038041,13074.942222079997,94.19251893000182,53510.884255200006 2023-12-08,12:20:46.000,342,11070936,13405,0,1702038045,13074.807495879992,94.18546980000247,53510.94015216 2023-12-08,12:20:50.000,342,11070894,13245,0,1702038049,13074.558252409995,94.23481370999798,53510.87028096 2023-12-08,12:20:54.000,342,11070924,13325,0,1702038053,13074.45047145,94.37579630999971,53510.87726808001 2023-12-08,12:20:58.000,342,11070864,13205,0,1702038057,13074.26185476999,94.65776151000318,53510.765474160005 2023-12-08,12:21:02.000,342,11070883,13405,0,1702038061,13074.073238089994,94.80579324000428,53510.75149992 2023-12-08,12:21:06.000,342,11070879,13445,0,1702038065,13073.958720819988,95.02431626999896,53510.75149992 2023-12-08,12:21:10.000,342,11070927,13405,0,1702038069,13073.884621409998,95.03136539999832,53510.7794484 2023-12-08,12:21:14.000,342,11070898,13285,0,1702038073,13073.951984509993,94.84103889000107,53510.61175752 2023-12-08,12:21:18.000,342,11070855,13685,0,1702038077,13074.228173219999,94.41809109000314,53510.57682192 2023-12-08,12:21:22.000,342,11070854,14085,0,1702038081,13074.558252409995,94.0162906800033,53510.50695072 2023-12-08,12:21:26.000,342,11070927,13285,0,1702038085,13074.895067910002,93.69203070000367,53510.61175752 2023-12-08,12:21:30.000,342,11070875,13325,0,1702038089,13074.962431009997,93.5087533199985,53510.52092496001 2023-12-08,12:21:34.000,342,11070884,13245,0,1702038093,13075.076948280002,93.46645854000235,53510.57682192 2023-12-08,12:21:38.000,342,11070916,13365,0,1702038097,13074.955694700002,93.63563766000152,53510.61175752 2023-12-08,12:21:42.000,342,11070899,13125,0,1702038101,13074.827704809992,93.7554728699979,53510.83534536001 2023-12-08,12:21:46.000,342,11070942,13405,0,1702038105,13074.63235182,93.95284851000179,53510.8493196 2023-12-08,12:21:50.000,342,11070879,13285,0,1702038109,13074.42352620999,94.10792937000224,53510.9191908 2023-12-08,12:21:54.000,342,11070886,13085,0,1702038113,13074.147337499999,94.29825587999949,53510.884255200006 2023-12-08,12:21:58.000,342,11070924,13565,0,1702038117,13073.938511889988,94.43923848000122,53510.80739688001 2023-12-08,12:22:02.000,342,11070923,13445,0,1702038121,13073.736422590002,94.59431934000168,53510.7794484 2023-12-08,12:22:06.000,342,11070925,13565,0,1702038125,13073.696004730002,94.68595803000062,53510.70259008 2023-12-08,12:22:10.000,342,11070855,13845,0,1702038129,13073.729686279992,94.7071054199987,53510.63271888 2023-12-08,12:22:14.000,342,11070933,13285,0,1702038133,13073.965457129998,94.78464584999892,53510.6047704 2023-12-08,12:22:18.000,342,11070892,13485,0,1702038137,13074.20122797999,94.87628453999787,53510.597783280005 2023-12-08,12:22:22.000,342,11070895,13485,0,1702038141,13074.34269048999,94.93972670999938,53510.70259008 2023-12-08,12:22:26.000,342,11070895,13525,0,1702038145,13074.44373513999,94.75644933000149,53510.73752568001 2023-12-08,12:22:30.000,342,11070919,13645,0,1702038149,13074.436998829995,94.58022108000296,53510.75149992 2023-12-08,12:22:34.000,342,11070887,13485,0,1702038153,13074.53130717,94.26301023000269,53510.75149992 2023-12-08,12:22:38.000,342,11070911,13325,0,1702038157,13074.780550639996,93.99514328999794,53510.73752568001 2023-12-08,12:22:42.000,342,11070889,13565,0,1702038161,13075.056739350002,93.89645546999964,53510.814384000005 2023-12-08,12:22:46.000,342,11070920,13325,0,1702038165,13075.258828649989,93.98104502999922,53510.884255200006 2023-12-08,12:22:50.000,342,11070926,13125,0,1702038169,13075.184729239998,94.27710849000141,53510.90521656001 2023-12-08,12:22:54.000,342,11070914,13485,0,1702038173,13074.942222079997,94.62956498999847,53511.030984720004 2023-12-08,12:22:58.000,342,11070878,13525,0,1702038177,13074.58519764999,94.87628453999787,53511.04495896001 2023-12-08,12:23:02.000,342,11070907,13405,0,1702038181,13074.32921787,94.98907062000217,53511.17771424 2023-12-08,12:23:06.000,342,11070920,13405,0,1702038185,13074.174282739994,94.97497236000345,53511.14277864001 2023-12-08,12:23:10.000,342,11070910,13245,0,1702038189,13074.086710709998,94.9185793200013,53511.07290744001 2023-12-08,12:23:14.000,342,11070903,13405,0,1702038193,13074.113655949994,94.89038280000386,53511.100855920005 2023-12-08,12:23:18.000,342,11070893,13365,0,1702038197,13074.174282739994,94.80579324000428,53511.02399760001 2023-12-08,12:23:22.000,342,11070893,13005,0,1702038201,13074.30900894,94.74940020000213,53510.94713928 2023-12-08,12:23:26.000,342,11070927,13565,0,1702038205,13074.457207759995,94.74235107000277,53510.87726808001 2023-12-08,12:23:30.000,342,11070920,13445,0,1702038209,13074.618879199996,94.86218627999915,53510.92617792001 2023-12-08,12:23:34.000,342,11070912,13405,0,1702038213,13074.699714919996,95.04546366000432,53510.83534536001 2023-12-08,12:23:38.000,342,11070881,13725,0,1702038217,13074.874858980002,95.17234800000006,53510.996049119996 2023-12-08,12:23:42.000,342,11070925,13565,0,1702038221,13075.029794109993,95.36267451000458,53511.100855920005 2023-12-08,12:23:46.000,342,11070908,13165,0,1702038225,13075.191465549993,95.36972364000394,53511.26155968001 2023-12-08,12:23:50.000,342,11070900,13725,0,1702038229,13075.332928059994,95.33447798999987,53511.32444376 2023-12-08,12:23:54.000,342,11070900,13205,0,1702038233,13075.447445329999,95.31333060000179,53511.436237680005 2023-12-08,12:23:58.000,342,11070890,13285,0,1702038237,13075.54175366999,95.32742886000051,53511.555018720006 2023-12-08,12:24:02.000,342,11070929,13205,0,1702038241,13075.48786319,95.34152711999923,53511.6179028 2023-12-08,12:24:06.000,342,11070884,13605,0,1702038245,13075.332928059994,95.38382190000266,53511.534057360004 2023-12-08,12:24:10.000,342,11070894,13485,0,1702038249,13075.326191749999,95.40496929000074,53511.6179028 2023-12-08,12:24:14.000,342,11070879,13445,0,1702038253,13075.279037579989,95.29923234000307,53511.485147520005 2023-12-08,12:24:18.000,342,11070916,13285,0,1702038257,13075.454181639994,95.20054452000477,53511.65982552 2023-12-08,12:24:22.000,342,11070870,13205,0,1702038261,13075.56869891,94.98907062000217,53511.58995432 2023-12-08,12:24:26.000,342,11070879,13325,0,1702038265,13075.73037035,94.76349846000085,53511.58995432 2023-12-08,12:24:30.000,342,11070898,13525,0,1702038269,13075.75057928,94.59431934000168,53511.58995432 2023-12-08,12:24:34.000,342,11070915,13445,0,1702038273,13075.75057928,94.49563152000337,53511.5829672 2023-12-08,12:24:38.000,342,11070890,13405,0,1702038277,13075.66974356,94.58727021000232,53511.61091568 2023-12-08,12:24:42.000,342,11070892,13565,0,1702038281,13075.56869891,94.72825281000405,53511.652838400005 2023-12-08,12:24:46.000,342,11070883,13685,0,1702038285,13075.494599499994,94.9185793200013,53511.65982552 2023-12-08,12:24:50.000,342,11070920,13405,0,1702038289,13075.386818539999,94.92562845000066,53511.63187704 2023-12-08,12:24:54.000,342,11070971,13605,0,1702038293,13075.40029115999,94.93972670999938,53511.58995432 2023-12-08,12:24:58.000,342,11070949,13285,0,1702038297,13075.433972709994,94.92562845000066,53511.56899296 2023-12-08,12:25:02.000,342,11070914,13525,0,1702038301,13075.413763779994,94.94677583999874,53511.68078688 2023-12-08,12:25:06.000,342,11070847,13605,0,1702038305,13075.48786319,94.93267758000002,53511.80655504 2023-12-08,12:25:10.000,342,11070872,13485,0,1702038309,13075.373345919994,94.86218627999915,53511.73668384 2023-12-08,12:25:14.000,342,11070901,13685,0,1702038313,13075.332928059994,94.7705475900002,53511.74367096001 2023-12-08,12:25:18.000,342,11070909,13565,0,1702038317,13075.299246509989,94.7705475900002,53511.77860656 2023-12-08,12:25:22.000,342,11070889,13525,0,1702038321,13075.312719129994,94.93972670999938,53511.80655504 2023-12-08,12:25:26.000,342,11070931,13565,0,1702038325,13075.252092339993,95.27103581999836,53511.76463232001 2023-12-08,12:25:30.000,342,11070936,13525,0,1702038329,13075.258828649989,95.53185363000375,53511.79258080001 2023-12-08,12:25:34.000,342,11070937,13405,0,1702038333,13075.272301269993,95.53890276000311,53511.79258080001 2023-12-08,12:25:38.000,342,11070940,13085,0,1702038337,13075.359873299989,95.59529579999798,53511.820529280005 2023-12-08,12:25:42.000,342,11070895,13085,0,1702038341,13075.48112687999,95.38382190000266,53511.86245200001 2023-12-08,12:25:46.000,342,11070908,13245,0,1702038345,13075.64279831999,95.11595495999791,53511.918348960004 2023-12-08,12:25:50.000,342,11070876,12845,0,1702038349,13075.77078821,94.7071054199987,53511.91136184001 2023-12-08,12:25:54.000,342,11070896,13645,0,1702038353,13075.85162393,94.36874718000036,53511.869439120004 2023-12-08,12:25:58.000,342,11070906,13485,0,1702038357,13075.838151309996,94.1784206700031,53511.90437472 2023-12-08,12:26:02.000,342,11070917,13405,0,1702038361,13075.737106659995,94.20661719000054,53511.87642624 2023-12-08,12:26:06.000,342,11070945,13205,0,1702038365,13075.494599499994,94.40399283000443,53511.8275164 2023-12-08,12:26:10.000,342,11070966,13405,0,1702038369,13075.292510199994,94.68595803000062,53511.86245200001 2023-12-08,12:26:14.000,342,11070951,13645,0,1702038373,13075.157783999988,94.96087410000473,53511.84149064001 2023-12-08,12:26:18.000,342,11070878,13005,0,1702038377,13075.103893519998,95.22169191000285,53511.78559368 2023-12-08,12:26:22.000,342,11070850,13525,0,1702038381,13074.996112560002,95.23579017000156,53511.77860656 2023-12-08,12:26:26.000,342,11070892,13405,0,1702038385,13075.063475659997,95.07366018000175,53511.8275164 2023-12-08,12:26:30.000,342,11070904,13605,0,1702038389,13075.097157210002,94.82694063000235,53511.869439120004 2023-12-08,12:26:34.000,342,11070972,13165,0,1702038393,13075.171256619993,94.54497542999889,53511.79956792 2023-12-08,12:26:38.000,342,11070940,13525,0,1702038397,13075.332928059994,94.34759979000228,53511.7576452 2023-12-08,12:26:42.000,342,11070887,13405,0,1702038401,13075.494599499994,94.28415762000077,53511.79258080001 2023-12-08,12:26:46.000,342,11070909,13125,0,1702038405,13075.48786319,94.28415762000077,53511.722709600006 2023-12-08,12:26:50.000,342,11070898,13285,0,1702038409,13075.454181639994,94.35464892000164,53511.77860656 2023-12-08,12:26:54.000,342,11070921,13285,0,1702038413,13075.386818539999,94.48858239000401,53511.70873536 2023-12-08,12:26:58.000,342,11070866,13645,0,1702038417,13075.326191749999,94.52382804000081,53511.74367096001 2023-12-08,12:27:02.000,342,11070890,13485,0,1702038421,13075.218410789988,94.55907369000488,53511.701748240004 2023-12-08,12:27:06.000,342,11070869,13565,0,1702038425,13075.117366140003,94.54497542999889,53511.70873536 2023-12-08,12:27:10.000,342,11070913,13285,0,1702038429,13075.016321490002,94.44628761000058,53511.73668384 2023-12-08,12:27:14.000,342,11070910,13125,0,1702038433,13075.029794109993,94.39694369999779,53511.73668384 2023-12-08,12:27:18.000,342,11070884,13445,0,1702038437,13075.117366140003,94.38989456999843,53511.722709600006 2023-12-08,12:27:22.000,342,11070858,13045,0,1702038441,13075.117366140003,94.37579630999971,53511.652838400005 2023-12-08,12:27:26.000,342,11070929,13645,0,1702038445,13075.036530420002,94.34055066000292,53511.61091568 2023-12-08,12:27:30.000,342,11070917,13525,0,1702038449,13074.854650050002,94.3123541399982,53511.534057360004 2023-12-08,12:27:34.000,342,11070950,13405,0,1702038453,13074.800759569996,94.22071544999926,53511.46418616 2023-12-08,12:27:38.000,342,11070901,13285,0,1702038457,13074.760341709996,94.05858545999945,53511.45719904001 2023-12-08,12:27:42.000,342,11070884,13525,0,1702038461,13074.868122669992,93.97399589999986,53511.40130208 2023-12-08,12:27:46.000,342,11070895,13285,0,1702038465,13075.171256619993,94.05858545999945,53511.42226344 2023-12-08,12:27:50.000,342,11070872,13525,0,1702038469,13075.359873299989,94.33350153000356,53511.534057360004 2023-12-08,12:27:54.000,342,11070927,13205,0,1702038473,13075.413763779994,94.62956498999847,53511.57598008001 2023-12-08,12:27:58.000,342,11070873,13845,0,1702038477,13075.40029115999,94.71415454999806,53511.652838400005 2023-12-08,12:28:02.000,342,11070925,13605,0,1702038481,13075.312719129994,94.64366325000447,53511.74367096001 2023-12-08,12:28:06.000,342,11070858,13365,0,1702038485,13075.097157210002,94.36874718000036,53511.67379976001 2023-12-08,12:28:10.000,342,11070925,13245,0,1702038489,13074.969167319992,94.06563458999881,53511.56899296 2023-12-08,12:28:14.000,342,11070920,13405,0,1702038493,13074.975903630002,93.84711156000412,53511.54104448 2023-12-08,12:28:18.000,342,11070938,13165,0,1702038497,13075.043266729997,93.82596416999877,53511.45021192 2023-12-08,12:28:22.000,342,11070899,13485,0,1702038501,13075.164520309998,93.9669467700005,53511.52008312 2023-12-08,12:28:26.000,342,11070894,13445,0,1702038505,13075.245356029998,94.25596110000333,53511.52008312 2023-12-08,12:28:30.000,342,11070897,13605,0,1702038509,13075.265564959998,94.66481064000254,53511.63886416 2023-12-08,12:28:34.000,342,11070894,13325,0,1702038513,13075.238619719988,94.99611975000153,53511.666812639996 2023-12-08,12:28:38.000,342,11070965,13205,0,1702038517,13075.285773889998,95.15824974000134,53511.73668384 2023-12-08,12:28:42.000,342,11070878,13245,0,1702038521,13075.346400679999,95.08070931000111,53511.79258080001 2023-12-08,12:28:46.000,342,11070917,13245,0,1702038525,13075.386818539999,94.85513714999979,53511.79956792 2023-12-08,12:28:50.000,342,11070917,13445,0,1702038529,13075.454181639994,94.46743499999866,53511.73668384 2023-12-08,12:28:54.000,342,11070902,13325,0,1702038533,13075.6293257,93.99514328999794,53511.79258080001 2023-12-08,12:28:58.000,342,11070910,13525,0,1702038537,13075.71016142,93.48760593000043,53511.75065808 2023-12-08,12:29:02.000,342,11070938,13165,0,1702038541,13075.858360239996,93.2620337699991,53511.771619440005 2023-12-08,12:29:06.000,342,11070850,13285,0,1702038545,13075.75057928,93.38186898000276,53511.79956792 2023-12-08,12:29:10.000,342,11070915,13285,0,1702038549,13075.52154473999,93.7695711300039,53511.74367096001 2023-12-08,12:29:14.000,342,11070863,13245,0,1702038553,13075.218410789988,94.1502241499984,53511.75065808 2023-12-08,12:29:18.000,342,11070932,13245,0,1702038557,13074.915276840002,94.45333673999994,53511.72969672 2023-12-08,12:29:22.000,342,11070935,13125,0,1702038561,13074.733396470001,94.74235107000277,53511.72969672 2023-12-08,12:29:26.000,342,11070893,13205,0,1702038565,13074.726660159991,94.98907062000217,53511.65982552 2023-12-08,12:29:30.000,342,11070882,13285,0,1702038569,13074.928749459992,95.20759365000413,53511.65982552 2023-12-08,12:29:34.000,342,11070895,12965,0,1702038573,13075.157783999988,95.44726407000417,53511.68078688 2023-12-08,12:29:38.000,342,11070894,13525,0,1702038577,13075.359873299989,95.5248045000044,53511.79258080001 2023-12-08,12:29:42.000,342,11070888,13285,0,1702038581,13075.555226289995,95.44021494000481,53511.92533608 2023-12-08,12:29:46.000,342,11070885,12925,0,1702038585,13075.78426082999,95.08070931000111,53512.037130000004 2023-12-08,12:29:50.000,342,11070931,13605,0,1702038589,13076.073922160002,94.38989456999843,53512.037130000004 2023-12-08,12:29:54.000,342,11070877,13765,0,1702038593,13076.390528729993,93.70612896000239,53511.94629744 2023-12-08,12:29:58.000,342,11070858,13405,0,1702038597,13076.673453749994,93.2126898600036,53512.0720656 2023-12-08,12:30:02.000,342,11070899,13045,0,1702038601,13076.82838888,93.12105117000465,53512.02315576 2023-12-08,12:30:06.000,342,11070914,13605,0,1702038605,13076.68019005999,93.34662332999869,53512.00918152001 2023-12-08,12:30:10.000,342,11070905,13245,0,1702038609,13076.404001349998,93.78366939000261,53512.11398832 2023-12-08,12:30:14.000,342,11070860,13445,0,1702038613,13076.060449539997,94.22071544999926,53512.23276936 2023-12-08,12:30:18.000,342,11070926,13245,0,1702038617,13075.615853079995,94.65776151000318,53512.107001200005 2023-12-08,12:30:22.000,342,11070901,13525,0,1702038621,13075.393554849994,94.94677583999874,53512.211808 2023-12-08,12:30:26.000,342,11070915,13365,0,1702038625,13075.225147099998,95.10185669999919,53512.26770496001 2023-12-08,12:30:30.000,342,11070902,13765,0,1702038629,13075.036530420002,95.1300532200039,53512.26770496001 2023-12-08,12:30:34.000,342,11070890,13685,0,1702038633,13074.962431009997,94.93267758000002,53512.17687240001 2023-12-08,12:30:38.000,342,11070863,13205,0,1702038637,13075.009585179992,94.50268065000273,53512.05110424001 2023-12-08,12:30:42.000,342,11070889,13405,0,1702038641,13075.366609609999,94.06563458999881,53511.98123304001 2023-12-08,12:30:46.000,342,11070881,13205,0,1702038645,13075.64279831999,93.73432547999982,53511.78559368 2023-12-08,12:30:50.000,342,11070871,13285,0,1702038649,13076.013295370001,93.54399897000258,53511.84847776 2023-12-08,12:30:54.000,342,11070932,13445,0,1702038653,13076.161494189997,93.55104810000194,53511.74367096001 2023-12-08,12:30:58.000,342,11070919,13165,0,1702038657,13076.181703119997,93.48760593000043,53511.834503519996 2023-12-08,12:31:02.000,342,11070880,13365,0,1702038661,13076.154757880002,93.52990071000386,53511.91136184001 2023-12-08,12:31:06.000,342,11070913,13405,0,1702038665,13076.174966810002,93.5580972300013,53512.037130000004 2023-12-08,12:31:10.000,342,11070931,13725,0,1702038669,13076.033504300001,93.55104810000194,53512.107001200005 2023-12-08,12:31:14.000,342,11070900,13525,0,1702038673,13075.777524519995,93.60039201000473,53512.086039840004 2023-12-08,12:31:18.000,342,11070911,13085,0,1702038677,13075.48786319,93.78366939000261,53512.10001408001 2023-12-08,12:31:22.000,342,11070898,13365,0,1702038681,13075.191465549993,93.98809415999858,53512.10001408001 2023-12-08,12:31:26.000,342,11070875,13565,0,1702038685,13075.056739350002,94.22776457999862,53512.10001408001 2023-12-08,12:31:30.000,342,11070930,13365,0,1702038689,13075.002848869997,94.31940327000484,53512.00918152001 2023-12-08,12:31:34.000,342,11070898,13245,0,1702038693,13075.009585179992,94.34759979000228,53512.0021944 2023-12-08,12:31:38.000,342,11070952,13285,0,1702038697,13075.009585179992,94.31940327000484,53511.91136184001 2023-12-08,12:31:42.000,342,11070908,13965,0,1702038701,13075.043266729997,94.22776457999862,53511.869439120004 2023-12-08,12:31:46.000,342,11070940,13245,0,1702038705,13075.144311379998,94.17137154000375,53511.918348960004 2023-12-08,12:31:50.000,342,11070924,13485,0,1702038709,13075.164520309998,94.06563458999881,53511.8275164 2023-12-08,12:31:54.000,342,11070869,13485,0,1702038713,13075.225147099998,93.89645546999964,53511.77860656 2023-12-08,12:31:58.000,342,11070925,13565,0,1702038717,13075.252092339993,93.76252200000454,53511.72969672 2023-12-08,12:32:02.000,342,11070891,13565,0,1702038721,13075.339664369989,93.60039201000473,53511.771619440005 2023-12-08,12:32:06.000,342,11070899,13445,0,1702038725,13075.454181639994,93.45236028000363,53511.73668384 2023-12-08,12:32:10.000,342,11070901,13325,0,1702038729,13075.595644149995,93.29023029000382,53511.77860656 2023-12-08,12:32:14.000,342,11070915,13525,0,1702038733,13075.68321617999,93.18449333999888,53511.722709600006 2023-12-08,12:32:18.000,342,11070938,13285,0,1702038737,13075.66974356,93.0999037799993,53511.78559368 2023-12-08,12:32:22.000,342,11070893,13405,0,1702038741,13075.58890784,93.19859160000487,53511.87642624 2023-12-08,12:32:26.000,342,11070874,13405,0,1702038745,13075.454181639994,93.29023029000382,53511.918348960004 2023-12-08,12:32:30.000,342,11070886,13405,0,1702038749,13075.238619719988,93.46645854000235,53511.94629744 2023-12-08,12:32:34.000,342,11070914,13405,0,1702038753,13075.090420899993,93.57924461999937,53511.890400480006 2023-12-08,12:32:38.000,342,11070900,13365,0,1702038757,13074.948958389992,93.70612896000239,53511.834503519996 2023-12-08,12:32:42.000,342,11070877,13165,0,1702038761,13074.794023260001,93.72727635000047,53511.7576452 2023-12-08,12:32:46.000,342,11070920,13045,0,1702038765,13074.645824439991,93.69907983000303,53511.6179028 2023-12-08,12:32:50.000,342,11070949,13245,0,1702038769,13074.517834549995,93.50170418999915,53511.54803160001 2023-12-08,12:32:54.000,342,11070888,13285,0,1702038773,13074.477416689995,93.20564073000423,53511.513096 2023-12-08,12:32:58.000,342,11070912,13245,0,1702038777,13074.497625619995,92.9659703100042,53511.38034072001 2023-12-08,12:33:02.000,342,11070848,13485,0,1702038781,13074.52457085999,92.9166264000014,53511.39431496 2023-12-08,12:33:06.000,342,11070919,13325,0,1702038785,13074.58519764999,92.97301944000355,53511.40130208 2023-12-08,12:33:10.000,342,11070859,13405,0,1702038789,13074.645824439991,93.19859160000487,53511.45021192 2023-12-08,12:33:14.000,342,11070908,13845,0,1702038793,13074.57172503,93.43121288999828,53511.45719904001 2023-12-08,12:33:18.000,342,11070901,13245,0,1702038797,13074.52457085999,93.50170418999915,53511.4432248 2023-12-08,12:33:22.000,342,11070877,13565,0,1702038801,13074.48415299999,93.34662332999869,53511.513096 2023-12-08,12:33:26.000,342,11070939,13205,0,1702038805,13074.50436192999,93.07170726000186,53511.41527632 2023-12-08,12:33:30.000,342,11070880,13445,0,1702038809,13074.63235182,92.88842988000397,53511.38034072001 2023-12-08,12:33:34.000,342,11070938,13205,0,1702038813,13074.841177429997,92.74039815000287,53511.45719904001 2023-12-08,12:33:38.000,342,11070933,13445,0,1702038817,13074.935485770002,92.8531842299999,53511.42925056001 2023-12-08,12:33:42.000,342,11070943,13125,0,1702038821,13074.982639939997,93.04351074000442,53511.436237680005 2023-12-08,12:33:46.000,342,11070855,13405,0,1702038825,13074.901804219997,93.21973899000295,53511.603928560005 2023-12-08,12:33:50.000,342,11070918,13405,0,1702038829,13074.807495879992,93.27613202999783,53511.59694144001 2023-12-08,12:33:54.000,342,11070914,13445,0,1702038833,13074.59193396,93.26908289999847,53511.56899296 2023-12-08,12:33:58.000,342,11070891,13325,0,1702038837,13074.38310834999,93.14924769000208,53511.47816040001 2023-12-08,12:34:02.000,342,11070931,13605,0,1702038841,13074.28880001,92.97301944000355,53511.387327840006 2023-12-08,12:34:06.000,342,11070938,13125,0,1702038845,13074.214700599994,92.93072466000012,53511.26155968001 2023-12-08,12:34:10.000,342,11070923,13285,0,1702038849,13074.356163109995,92.9659703100042,53511.27553392 2023-12-08,12:34:14.000,342,11070922,13405,0,1702038853,13074.50436192999,93.12810030000401,53511.17771424 2023-12-08,12:34:18.000,342,11070912,13245,0,1702038857,13074.62561550999,93.36072159000469,53511.26155968001 2023-12-08,12:34:22.000,342,11070953,13525,0,1702038861,13074.639088129996,93.5228515800045,53511.27553392 2023-12-08,12:34:26.000,342,11070847,13325,0,1702038865,13074.60540657999,93.42416375999892,53511.42925056001 2023-12-08,12:34:30.000,342,11070883,13445,0,1702038869,13074.50436192999,93.10695290999865,53511.436237680005 2023-12-08,12:34:34.000,342,11070891,13365,0,1702038873,13074.517834549995,92.73334902000352,53511.47816040001 2023-12-08,12:34:38.000,342,11070909,13765,0,1702038877,13074.639088129996,92.50072773000284,53511.45719904001 2023-12-08,12:34:42.000,342,11070907,13205,0,1702038881,13074.699714919996,92.53597337999963,53511.40130208 2023-12-08,12:34:46.000,342,11070933,13285,0,1702038885,13074.65256075,92.76154554000095,53511.366366480004 2023-12-08,12:34:50.000,342,11070902,13325,0,1702038889,13074.639088129996,93.17744420999952,53511.42925056001 2023-12-08,12:34:54.000,342,11070895,13045,0,1702038893,13074.43026252,93.60039201000473,53511.35239224 2023-12-08,12:34:58.000,342,11070927,13445,0,1702038897,13074.295536319994,93.74137460999918,53511.436237680005 2023-12-08,12:35:02.000,342,11070919,13165,0,1702038901,13074.093447019994,93.58629374999873,53511.3733536 2023-12-08,12:35:06.000,342,11070905,13285,0,1702038905,13074.079974399989,93.12105117000465,53511.40828920001 2023-12-08,12:35:10.000,342,11070933,13205,0,1702038909,13074.066501779998,92.48662947000412,53511.25457256 2023-12-08,12:35:14.000,342,11070902,13245,0,1702038913,13074.053029159993,91.88040429000102,53511.1288044 2023-12-08,12:35:18.000,342,11070943,13485,0,1702038917,13074.046292849998,91.50680039999861,53511.07989456 2023-12-08,12:35:22.000,342,11070884,13605,0,1702038921,13073.918302960003,91.5208986600046,53510.933165040005 2023-12-08,12:35:26.000,342,11070942,13605,0,1702038925,13073.601696389997,92.02843602000212,53510.80739688001 2023-12-08,12:35:30.000,342,11070948,13165,0,1702038929,13073.33224399,92.82498771000246,53510.828358239996 2023-12-08,12:35:34.000,342,11070914,13325,0,1702038933,13073.00216479999,93.61449027000344,53510.83534536001 2023-12-08,12:35:38.000,342,11070990,13285,0,1702038937,13072.880911219989,94.19956806000118,53510.80739688001 2023-12-08,12:35:42.000,342,11070939,13365,0,1702038941,13073.076264209994,94.41809109000314,53510.814384000005 2023-12-08,12:35:46.000,342,11070889,13005,0,1702038945,13073.41307971,94.29120675000013,53511.04495896001 2023-12-08,12:35:50.000,342,11070945,13485,0,1702038949,13073.749895209992,93.82596416999877,53511.04495896001 2023-12-08,12:35:54.000,342,11070952,13245,0,1702038953,13074.005874989998,93.04351074000442,53511.00303624001 2023-12-08,12:35:58.000,342,11070894,13285,0,1702038957,13074.207964289999,92.18351688000257,53511.04495896001 2023-12-08,12:36:02.000,342,11070912,13445,0,1702038961,13074.3494268,91.5208986600046,53510.96111352 2023-12-08,12:36:06.000,342,11070911,13245,0,1702038965,13074.248382149999,91.35171953999816,53510.8493196 2023-12-08,12:36:10.000,342,11070899,13285,0,1702038969,13074.18101904999,91.767618210004,53510.9191908 2023-12-08,12:36:14.000,342,11070927,13485,0,1702038973,13073.790313069992,92.53597337999963,53510.84233248 2023-12-08,12:36:18.000,342,11070926,13365,0,1702038977,13073.520860669996,93.43121288999828,53510.884255200006 2023-12-08,12:36:22.000,342,11070950,13085,0,1702038981,13073.318771369995,94.10088024000288,53510.89822944 2023-12-08,12:36:26.000,342,11070915,13365,0,1702038985,13073.24467195999,94.47448412999802,53511.01701048 2023-12-08,12:36:30.000,342,11070895,13445,0,1702038989,13073.23119934,94.49563152000337,53511.01701048 2023-12-08,12:36:34.000,342,11070920,13525,0,1702038993,13073.37266185,94.13612588999968,53511.00303624001 2023-12-08,12:36:38.000,342,11070906,13645,0,1702038997,13073.541069599996,93.53694984000322,53511.02399760001 2023-12-08,12:36:42.000,342,11070910,13405,0,1702039001,13073.702741039997,92.84613510000054,53510.989062 2023-12-08,12:36:46.000,342,11070921,13245,0,1702039005,13073.958720819988,92.38089251999918,53510.92617792001 2023-12-08,12:36:50.000,342,11070941,13245,0,1702039009,13074.234909529994,92.23286078999809,53510.884255200006 2023-12-08,12:36:54.000,342,11070897,13325,0,1702039013,13074.44373513999,92.3949907799979,53510.884255200006 2023-12-08,12:36:58.000,342,11070962,13245,0,1702039017,13074.28880001,92.90957727000205,53510.78643552001 2023-12-08,12:37:02.000,342,11070949,13325,0,1702039021,13073.985666059998,93.61449027000344,53510.91220368 2023-12-08,12:37:06.000,342,11070913,13365,0,1702039025,13073.669059489992,94.17137154000375,53511.07290744001 2023-12-08,12:37:10.000,342,11070893,13365,0,1702039029,13073.4737065,94.38284543999907,53511.04495896001 2023-12-08,12:37:14.000,342,11070882,13405,0,1702039033,13073.507388049991,94.27005936000205,53511.08688168 2023-12-08,12:37:18.000,342,11070920,13645,0,1702039037,13073.736422590002,94.0797328500048,53511.149765760005 2023-12-08,12:37:22.000,342,11070950,13205,0,1702039041,13073.951984509993,93.91055372999836,53511.219636960006 2023-12-08,12:37:26.000,342,11070946,13325,0,1702039045,13074.127128569999,93.74842373999854,53511.198675600004 2023-12-08,12:37:30.000,342,11070922,13445,0,1702039049,13074.160810119989,93.6567850499996,53511.20566272 2023-12-08,12:37:34.000,342,11070871,13245,0,1702039053,13074.20122797999,93.56514636000065,53511.19168848001 2023-12-08,12:37:38.000,342,11070928,13565,0,1702039057,13074.194491669994,93.5228515800045,53511.32444376 2023-12-08,12:37:42.000,342,11070917,13365,0,1702039061,13074.248382149999,93.52990071000386,53511.2336112 2023-12-08,12:37:46.000,342,11070891,13245,0,1702039065,13074.43026252,93.45940941000299,53511.22662408 2023-12-08,12:37:50.000,342,11070937,13445,0,1702039069,13074.58519764999,93.60039201000473,53511.3034824 2023-12-08,12:37:54.000,342,11070926,13245,0,1702039073,13074.54477978999,93.74137460999918,53511.331430879996 2023-12-08,12:37:58.000,342,11070916,13485,0,1702039077,13074.335954179995,93.91760285999771,53511.40828920001 2023-12-08,12:38:02.000,342,11070937,13205,0,1702039081,13074.147337499999,94.08678198000416,53511.42226344 2023-12-08,12:38:06.000,342,11070951,13405,0,1702039085,13073.938511889988,94.17137154000375,53511.366366480004 2023-12-08,12:38:10.000,342,11070916,13565,0,1702039089,13073.931775579993,94.18546980000247,53511.366366480004 2023-12-08,12:38:14.000,342,11070891,13245,0,1702039093,13074.093447019994,94.1784206700031,53511.366366480004 2023-12-08,12:38:18.000,342,11070874,13285,0,1702039097,13074.079974399989,94.23481370999798,53511.35239224 2023-12-08,12:38:22.000,342,11070890,13725,0,1702039101,13074.100183329989,94.22071544999926,53511.38034072001 2023-12-08,12:38:26.000,342,11070908,13285,0,1702039105,13074.187755359999,94.1502241499984,53511.47117328 2023-12-08,12:38:30.000,342,11070948,13365,0,1702039109,13074.315745249995,93.94579938000243,53511.46418616 2023-12-08,12:38:34.000,342,11070902,13725,0,1702039113,13074.47068038,93.70612896000239,53511.45719904001 2023-12-08,12:38:38.000,342,11070940,13125,0,1702039117,13074.56498871999,93.66383417999896,53511.40130208 2023-12-08,12:38:42.000,342,11070881,13525,0,1702039121,13074.659297059996,93.70612896000239,53511.40130208 2023-12-08,12:38:46.000,342,11070943,13685,0,1702039125,13074.47068038,93.88235721000092,53511.3034824 2023-12-08,12:38:50.000,342,11070924,13365,0,1702039129,13074.32248155999,93.87530808000156,53511.35937936001 2023-12-08,12:38:54.000,342,11070914,13485,0,1702039133,13074.194491669994,93.84006243000476,53511.38034072001 2023-12-08,12:38:58.000,342,11070912,13645,0,1702039137,13074.127128569999,93.69203070000367,53511.39431496 2023-12-08,12:39:02.000,342,11070906,12965,0,1702039141,13074.106919639999,93.57924461999937,53511.34540512 2023-12-08,12:39:06.000,342,11070912,13365,0,1702039145,13073.951984509993,93.58629374999873,53511.26155968001 2023-12-08,12:39:10.000,342,11070886,13125,0,1702039149,13073.803785689997,93.62858853000216,53511.25457256 2023-12-08,12:39:14.000,342,11070907,13285,0,1702039153,13073.534333290001,93.74842373999854,53511.20566272 2023-12-08,12:39:18.000,342,11070901,13685,0,1702039157,13073.399607089996,93.78366939000261,53511.08688168 2023-12-08,12:39:22.000,342,11070911,13525,0,1702039161,13073.507388049991,93.66383417999896,53511.09386880001 2023-12-08,12:39:26.000,342,11070921,13485,0,1702039165,13073.561278529996,93.52990071000386,53510.989062 2023-12-08,12:39:30.000,342,11070903,13565,0,1702039169,13073.669059489992,93.44531115000427,53510.94015216 2023-12-08,12:39:34.000,342,11070888,13445,0,1702039173,13073.709477349992,93.51580244999786,53510.96111352 2023-12-08,12:39:38.000,342,11070941,13605,0,1702039177,13073.709477349992,93.7554728699979,53510.94713928 2023-12-08,12:39:42.000,342,11070919,13605,0,1702039181,13073.682532109997,93.91760285999771,53510.996049119996 2023-12-08,12:39:46.000,342,11070917,13205,0,1702039185,13073.763367829997,94.05858545999945,53511.01002336 2023-12-08,12:39:50.000,342,11070916,13485,0,1702039189,13073.857676170002,94.09383111000352,53511.0589332 2023-12-08,12:39:54.000,342,11070891,13685,0,1702039193,13073.931775579993,94.07268371999817,53511.03797184 2023-12-08,12:39:58.000,342,11070906,13285,0,1702039197,13073.999138679988,94.05153633000009,53511.051946080006 2023-12-08,12:40:02.000,342,11070913,13605,0,1702039201,13074.073238089994,93.93170112000371,53511.06592032 2023-12-08,12:40:06.000,342,11070932,13765,0,1702039205,13074.073238089994,93.7695711300039,53511.02399760001 2023-12-08,12:40:10.000,342,11070931,13685,0,1702039209,13074.194491669994,93.70612896000239,53511.030984720004 2023-12-08,12:40:14.000,342,11070879,13565,0,1702039213,13074.234909529994,93.58629374999873,53510.933165040005 2023-12-08,12:40:18.000,342,11070879,13605,0,1702039217,13074.30900894,93.44531115000427,53511.01002336 2023-12-08,12:40:22.000,342,11070891,13525,0,1702039221,13074.28206369999,93.39596724000148,53510.91220368 2023-12-08,12:40:26.000,342,11070893,13765,0,1702039225,13074.30900894,93.36072159000469,53511.09386880001 2023-12-08,12:40:30.000,342,11070927,13645,0,1702039229,13074.160810119989,93.44531115000427,53511.02399760001 2023-12-08,12:40:34.000,342,11070905,13125,0,1702039233,13073.992402369993,93.62858853000216,53510.982074880005 2023-12-08,12:40:38.000,342,11070915,13285,0,1702039237,13073.729686279992,93.81891503999941,53510.97508776001 2023-12-08,12:40:42.000,342,11070916,13405,0,1702039241,13073.568014839992,93.91055372999836,53510.91220368 2023-12-08,12:40:46.000,342,11070894,13005,0,1702039245,13073.41307971,94.06563458999881,53510.85630672001 2023-12-08,12:40:50.000,342,11070933,13405,0,1702039249,13073.278353509995,94.1149785000016,53510.79342264 2023-12-08,12:40:54.000,342,11070899,13365,0,1702039253,13073.34571660999,94.18546980000247,53510.80739688001 2023-12-08,12:40:58.000,342,11070981,13605,0,1702039257,13073.480442809996,94.10792937000224,53510.75848704001 2023-12-08,12:41:02.000,342,11070896,13245,0,1702039261,13073.716213660002,93.9669467700005,53510.8493196 2023-12-08,12:41:06.000,342,11070897,13045,0,1702039265,13073.837467240002,93.89645546999964,53510.82137112 2023-12-08,12:41:10.000,342,11070960,13765,0,1702039269,13073.770104139992,93.93875025000307,53510.83534536001 2023-12-08,12:41:14.000,342,11070934,13365,0,1702039273,13073.729686279992,93.99514328999794,53510.75848704001 2023-12-08,12:41:18.000,342,11070952,12965,0,1702039277,13073.871148789993,94.12202763000096,53510.72355144 2023-12-08,12:41:22.000,342,11070936,13445,0,1702039281,13074.093447019994,94.24186284000461,53510.77246128 2023-12-08,12:41:26.000,342,11070934,13525,0,1702039285,13074.140601189989,94.3123541399982,53510.7445128 2023-12-08,12:41:30.000,342,11070934,13365,0,1702039289,13074.086710709998,94.45333673999994,53510.8493196 2023-12-08,12:41:34.000,342,11070889,13245,0,1702039293,13073.797049380002,94.48153326000465,53510.85630672001 2023-12-08,12:41:38.000,342,11070938,13405,0,1702039297,13073.709477349992,94.43218935000186,53510.94015216 2023-12-08,12:41:42.000,342,11070893,13605,0,1702039301,13073.797049380002,94.28415762000077,53510.89124232 2023-12-08,12:41:46.000,342,11070943,13525,0,1702039305,13074.18101904999,94.1502241499984,53510.996049119996 2023-12-08,12:41:50.000,342,11070956,13565,0,1702039309,13074.44373513999,94.3123541399982,53511.0589332 2023-12-08,12:41:54.000,342,11070941,13285,0,1702039313,13074.42352620999,94.59431934000168,53511.11483016 2023-12-08,12:41:58.000,342,11070920,13885,0,1702039317,13074.26185476999,94.85513714999979,53511.11483016 2023-12-08,12:42:02.000,342,11070913,13365,0,1702039321,13074.160810119989,95.02431626999896,53511.1288044 2023-12-08,12:42:06.000,342,11070947,13605,0,1702039325,13073.999138679988,94.9538249699981,53510.996049119996 2023-12-08,12:42:10.000,342,11070922,13285,0,1702039329,13074.012611299993,94.68595803000062,53511.01002336 2023-12-08,12:42:14.000,342,11070877,13125,0,1702039333,13074.073238089994,94.34055066000292,53510.87726808001 2023-12-08,12:42:18.000,342,11070932,13325,0,1702039337,13074.335954179995,94.02333981000265,53510.89124232 2023-12-08,12:42:22.000,342,11070948,13285,0,1702039341,13074.60540657999,93.80481678000069,53510.91220368 2023-12-08,12:42:26.000,342,11070891,13085,0,1702039345,13074.874858980002,93.69203070000367,53511.030984720004 2023-12-08,12:42:30.000,342,11070910,13205,0,1702039349,13075.009585179992,93.7202272200011,53511.08688168 2023-12-08,12:42:34.000,342,11070865,13005,0,1702039353,13074.928749459992,94.00924155000394,53511.163739999996 2023-12-08,12:42:38.000,342,11070896,13525,0,1702039357,13074.760341709996,94.40399283000443,53511.2336112 2023-12-08,12:42:42.000,342,11070864,13285,0,1702039361,13074.497625619995,94.819891500003,53511.19168848001 2023-12-08,12:42:46.000,342,11070880,13565,0,1702039365,13074.26185476999,94.99611975000153,53511.15675288 2023-12-08,12:42:50.000,342,11070905,13085,0,1702039369,13074.34269048999,94.9538249699981,53511.14277864001 2023-12-08,12:42:54.000,342,11070917,13245,0,1702039373,13074.45047145,94.8833336700045,53511.17072712001 2023-12-08,12:42:58.000,342,11070926,13365,0,1702039377,13074.679505989996,94.72825281000405,53511.2336112 2023-12-08,12:43:02.000,342,11070881,13685,0,1702039381,13074.713187540001,94.4251402200025,53511.31046952001 2023-12-08,12:43:06.000,342,11070945,13805,0,1702039385,13074.726660159991,93.99514328999794,53511.38034072001 2023-12-08,12:43:10.000,342,11070918,13445,0,1702039389,13074.69297861,93.53694984000322,53511.21264984001 2023-12-08,12:43:14.000,342,11070940,13365,0,1702039393,13074.814232190001,93.39596724000148,53511.21264984001 2023-12-08,12:43:18.000,342,11070920,13765,0,1702039397,13074.868122669992,93.56514636000065,53511.15675288 2023-12-08,12:43:22.000,342,11070973,13285,0,1702039401,13074.982639939997,94.04448720000073,53511.14277864001 2023-12-08,12:43:26.000,342,11070905,13565,0,1702039405,13074.935485770002,94.50972978000209,53511.18470136 2023-12-08,12:43:30.000,342,11070959,13365,0,1702039409,13074.814232190001,94.79874410999764,53511.13579152 2023-12-08,12:43:34.000,342,11070841,13445,0,1702039413,13074.740132779996,94.80579324000428,53511.15675288 2023-12-08,12:43:38.000,342,11070868,13445,0,1702039417,13074.60540657999,94.67890890000126,53511.27553392 2023-12-08,12:43:42.000,342,11070930,13405,0,1702039421,13074.52457085999,94.38989456999843,53511.31046952001 2023-12-08,12:43:46.000,342,11070895,13245,0,1702039425,13074.335954179995,94.24891197000397,53511.26155968001 2023-12-08,12:43:50.000,342,11070937,13085,0,1702039429,13074.295536319994,94.20661719000054,53511.28252104 2023-12-08,12:43:54.000,342,11070901,13525,0,1702039433,13074.41005359,94.28415762000077,53511.268546800005 2023-12-08,12:43:58.000,342,11070861,13325,0,1702039437,13074.699714919996,94.36874718000036,53511.25457256 2023-12-08,12:44:02.000,342,11070921,13365,0,1702039441,13075.050003039993,94.62956498999847,53511.25457256 2023-12-08,12:44:06.000,342,11070909,13165,0,1702039445,13075.413763779994,94.86218627999915,53511.24059832001 2023-12-08,12:44:10.000,342,11070914,13405,0,1702039449,13075.48786319,94.9538249699981,53511.28252104 2023-12-08,12:44:14.000,342,11070963,13685,0,1702039453,13075.494599499994,94.81284237000364,53511.35239224 2023-12-08,12:44:18.000,342,11070921,13645,0,1702039457,13075.332928059994,94.34759979000228,53511.317456640005 2023-12-08,12:44:22.000,342,11070886,13525,0,1702039461,13075.447445329999,93.73432547999982,53511.3733536 2023-12-08,12:44:26.000,342,11070922,13645,0,1702039465,13075.615853079995,93.18449333999888,53511.28252104 2023-12-08,12:44:30.000,342,11070905,13845,0,1702039469,13075.817942379996,92.88842988000397,53511.38034072001 2023-12-08,12:44:34.000,342,11070886,13405,0,1702039473,13075.74384296999,93.00121596000099,53511.34540512 2023-12-08,12:44:38.000,342,11070997,13285,0,1702039477,13075.474390569994,93.51580244999786,53511.387327840006 2023-12-08,12:44:42.000,342,11070946,13285,0,1702039481,13075.083684589998,94.1149785000016,53511.45021192 2023-12-08,12:44:46.000,342,11070922,13405,0,1702039485,13074.69297861,94.55202455999824,53511.46418616 2023-12-08,12:44:50.000,342,11070913,13405,0,1702039489,13074.248382149999,94.62956498999847,53511.27553392 2023-12-08,12:44:54.000,342,11070912,13165,0,1702039493,13073.978929749988,94.48153326000465,53511.317456640005 2023-12-08,12:44:58.000,342,11070887,13525,0,1702039497,13073.823994619997,94.24186284000461,53511.14277864001 2023-12-08,12:45:02.000,342,11070960,13085,0,1702039501,13073.925039269998,94.0162906800033,53511.08688168 2023-12-08,12:45:06.000,342,11070916,13605,0,1702039505,13074.28206369999,93.91055372999836,53511.051946080006 2023-12-08,12:45:10.000,342,11070890,13605,0,1702039509,13074.753605400001,93.81891503999941,53511.051946080006 2023-12-08,12:45:14.000,342,11070919,13365,0,1702039513,13075.130838759993,93.98809415999858,53511.15675288 2023-12-08,12:45:18.000,342,11070897,13445,0,1702039517,13075.326191749999,94.1502241499984,53511.15675288 2023-12-08,12:45:22.000,342,11070875,13445,0,1702039521,13075.312719129994,94.13612588999968,53511.24059832001 2023-12-08,12:45:26.000,342,11070892,13045,0,1702039525,13075.218410789988,94.09383111000352,53511.28950816001 2023-12-08,12:45:30.000,342,11070896,13365,0,1702039529,13075.070211969993,93.95989764000115,53511.268546800005 2023-12-08,12:45:34.000,342,11070926,13165,0,1702039533,13075.076948280002,93.64973592000024,53511.20566272 2023-12-08,12:45:38.000,342,11070954,13325,0,1702039537,13075.124102449998,93.29727942000318,53511.17771424 2023-12-08,12:45:42.000,342,11070842,13525,0,1702039541,13075.238619719988,93.07170726000186,53511.21264984001 2023-12-08,12:45:46.000,342,11070949,13125,0,1702039545,13075.386818539999,93.11400203999801,53511.35239224 2023-12-08,12:45:50.000,342,11070957,13285,0,1702039549,13075.319455439989,93.39596724000148,53511.3733536 2023-12-08,12:45:54.000,342,11070964,13285,0,1702039553,13075.076948280002,93.80481678000069,53511.3733536 2023-12-08,12:45:58.000,342,11070921,13325,0,1702039557,13074.794023260001,93.99514328999794,53511.40130208 2023-12-08,12:46:02.000,342,11070949,13165,0,1702039561,13074.59193396,94.04448720000073,53511.38034072001 2023-12-08,12:46:06.000,342,11070997,13725,0,1702039565,13074.47068038,93.84711156000412,53511.31046952001 2023-12-08,12:46:10.000,342,11070913,13405,0,1702039569,13074.396580969995,93.59334287999809,53511.100855920005 2023-12-08,12:46:14.000,342,11070941,13685,0,1702039573,13074.60540657999,93.33252506999997,53511.0589332 2023-12-08,12:46:18.000,342,11070929,13365,0,1702039577,13074.60540657999,93.17744420999952,53510.97508776001 2023-12-08,12:46:22.000,342,11070939,13565,0,1702039581,13074.706451229991,93.24793551000039,53511.08688168 2023-12-08,12:46:26.000,342,11070950,13645,0,1702039585,13074.618879199996,93.38186898000276,53511.07989456 2023-12-08,12:46:30.000,342,11070936,13245,0,1702039589,13074.558252409995,93.48760593000043,53511.10784304 2023-12-08,12:46:34.000,342,11070941,13325,0,1702039593,13074.578461339996,93.5228515800045,53511.14277864001 2023-12-08,12:46:38.000,342,11070925,13685,0,1702039597,13074.59193396,93.53694984000322,53511.13579152 2023-12-08,12:46:42.000,342,11070908,13245,0,1702039601,13074.578461339996,93.5228515800045,53511.198675600004 2023-12-08,12:46:46.000,342,11070893,13365,0,1702039605,13074.56498871999,93.45236028000363,53511.17771424 2023-12-08,12:46:50.000,342,11070931,13245,0,1702039609,13074.5515161,93.3113776800019,53511.13579152 2023-12-08,12:46:54.000,342,11070877,13085,0,1702039613,13074.396580969995,93.17039508000016,53511.0589332 2023-12-08,12:46:58.000,342,11070909,13245,0,1702039617,13074.28206369999,93.13514943000337,53511.0589332 2023-12-08,12:47:02.000,342,11070906,13405,0,1702039621,13074.248382149999,93.20564073000423,53511.1288044 2023-12-08,12:47:06.000,342,11070922,13285,0,1702039625,13074.376372039995,93.35367245999805,53511.17771424 2023-12-08,12:47:10.000,342,11070895,13405,0,1702039629,13074.42352620999,93.61449027000344,53511.12181728001 2023-12-08,12:47:14.000,342,11070922,13285,0,1702039633,13074.52457085999,93.80481678000069,53511.17771424 2023-12-08,12:47:18.000,342,11070923,13525,0,1702039637,13074.436998829995,93.84006243000476,53511.17771424 2023-12-08,12:47:22.000,342,11070930,13005,0,1702039641,13074.436998829995,93.64268679000088,53511.163739999996 2023-12-08,12:47:26.000,342,11070946,13165,0,1702039645,13074.356163109995,93.33252506999997,53511.11483016 2023-12-08,12:47:30.000,342,11070883,13325,0,1702039649,13074.376372039995,92.93777378999948,53510.989062 2023-12-08,12:47:34.000,342,11070904,13285,0,1702039653,13074.46394406999,92.56416990000434,53510.982074880005 2023-12-08,12:47:38.000,342,11070914,13445,0,1702039657,13074.5515161,92.43023643000197,53510.89822944 2023-12-08,12:47:42.000,342,11070883,13285,0,1702039661,13074.558252409995,92.46548207999876,53510.989062 2023-12-08,12:47:46.000,342,11070953,13285,0,1702039665,13074.42352620999,92.67695598000137,53511.00303624001 2023-12-08,12:47:50.000,342,11070900,13445,0,1702039669,13074.20122797999,92.7544964100016,53510.982074880005 2023-12-08,12:47:54.000,342,11070915,13725,0,1702039673,13073.978929749988,92.64875946000393,53510.92617792001 2023-12-08,12:47:58.000,342,11070921,13405,0,1702039677,13073.965457129998,92.56416990000434,53510.884255200006 2023-12-08,12:48:02.000,342,11070895,13125,0,1702039681,13074.147337499999,92.59236642000178,53510.87028096 2023-12-08,12:48:06.000,342,11070875,13205,0,1702039685,13074.26859108,92.88138075000461,53510.884255200006 2023-12-08,12:48:10.000,342,11070895,13645,0,1702039689,13074.34269048999,93.21973899000295,53510.9191908 2023-12-08,12:48:14.000,342,11070900,13365,0,1702039693,13074.32248155999,93.55104810000194,53510.96111352 2023-12-08,12:48:18.000,342,11070873,13245,0,1702039697,13074.187755359999,93.53694984000322,53511.01701048 2023-12-08,12:48:22.000,342,11070898,13605,0,1702039701,13074.093447019994,93.28318116000446,53511.01002336 2023-12-08,12:48:26.000,342,11070875,13085,0,1702039705,13074.019347609988,92.90252814000269,53511.030984720004 2023-12-08,12:48:30.000,342,11070941,13205,0,1702039709,13073.972193439993,92.62761206999858,53510.96111352 2023-12-08,12:48:34.000,342,11070920,13325,0,1702039713,13073.992402369993,92.65580859000329,53510.94015216 2023-12-08,12:48:38.000,342,11070945,13685,0,1702039717,13074.154073809994,92.74039815000287,53510.96111352 2023-12-08,12:48:42.000,342,11070944,13485,0,1702039721,13074.234909529994,92.9659703100042,53510.94713928 2023-12-08,12:48:46.000,342,11070914,13605,0,1702039725,13074.38984466,93.12810030000401,53510.9191908 2023-12-08,12:48:50.000,342,11070942,13125,0,1702039729,13074.376372039995,93.24088638000103,53510.91220368 2023-12-08,12:48:54.000,342,11070912,13605,0,1702039733,13074.44373513999,93.19154246999824,53510.989062 2023-12-08,12:48:58.000,342,11070932,13445,0,1702039737,13074.40331727999,93.04351074000442,53511.04495896001 2023-12-08,12:49:02.000,342,11070904,13565,0,1702039741,13074.51109824,92.88842988000397,53510.989062 2023-12-08,12:49:06.000,342,11070924,13405,0,1702039745,13074.65256075,92.7051524999988,53511.0589332 2023-12-08,12:49:10.000,342,11070977,13325,0,1702039749,13074.746869089991,92.5712190300037,53511.051946080006 2023-12-08,12:49:14.000,342,11070903,13605,0,1702039753,13074.787286949992,92.50072773000284,53511.10784304 2023-12-08,12:49:18.000,342,11070918,13245,0,1702039757,13074.659297059996,92.59236642000178,53511.149765760005 2023-12-08,12:49:22.000,342,11070898,14005,0,1702039761,13074.618879199996,92.77564379999967,53511.219636960006 2023-12-08,12:49:26.000,342,11070890,13125,0,1702039765,13074.51109824,93.03646160999779,53511.12181728001 2023-12-08,12:49:30.000,342,11070883,13325,0,1702039769,13074.43026252,93.23383725000167,53511.051946080006 2023-12-08,12:49:34.000,342,11070928,13405,0,1702039773,13074.41005359,93.20564073000423,53511.17771424 2023-12-08,12:49:38.000,342,11070900,13125,0,1702039777,13074.26185476999,92.83908597000118,53511.030984720004 2023-12-08,12:49:42.000,342,11070900,13405,0,1702039781,13074.20122797999,92.24695905000408,53511.030984720004 2023-12-08,12:49:46.000,342,11070929,13445,0,1702039785,13074.214700599994,91.767618210004,53510.96810064 2023-12-08,12:49:50.000,342,11070897,13405,0,1702039789,13074.255118459994,91.5208986600046,53510.90521656001 2023-12-08,12:49:54.000,342,11070948,13205,0,1702039793,13074.174282739994,91.52794779000396,53510.89822944 2023-12-08,12:49:58.000,342,11070943,13085,0,1702039797,13073.992402369993,91.75351994999801,53510.765474160005 2023-12-08,12:50:02.000,342,11070962,13765,0,1702039801,13073.797049380002,92.02138689000276,53510.7794484 2023-12-08,12:50:06.000,342,11070916,13685,0,1702039805,13073.561278529996,92.31745034999767,53510.7445128 2023-12-08,12:50:10.000,342,11070920,13285,0,1702039809,13073.36592553999,92.67695598000137,53510.70259008 2023-12-08,12:50:14.000,342,11070922,13485,0,1702039813,13073.21099041,92.88842988000397,53510.77246128 2023-12-08,12:50:18.000,342,11070926,13525,0,1702039817,13073.0695279,92.9166264000014,53510.73752568001 2023-12-08,12:50:22.000,342,11070929,13245,0,1702039821,13073.015637419994,92.65580859000329,53510.75149992 2023-12-08,12:50:26.000,342,11070896,13165,0,1702039825,13072.928065389999,92.21171340000001,53510.70259008 2023-12-08,12:50:30.000,342,11070991,13125,0,1702039829,13073.029110039999,91.89450254999974,53510.646693120005 2023-12-08,12:50:34.000,342,11070907,13445,0,1702039833,13073.10320944999,91.87335516000167,53510.63271888 2023-12-08,12:50:38.000,342,11070866,13005,0,1702039837,13073.076264209994,92.0143377600034,53510.57682192 2023-12-08,12:50:42.000,342,11070860,13485,0,1702039841,13072.921329079989,92.21876252999937,53510.61874464001 2023-12-08,12:50:46.000,342,11070911,13405,0,1702039845,13072.752921329993,92.31745034999767,53510.51393784 2023-12-08,12:50:50.000,342,11070916,13405,0,1702039849,13072.746185019998,92.33859774000302,53510.48598936 2023-12-08,12:50:54.000,342,11070943,13285,0,1702039853,13072.678821920003,92.2963029599996,53510.381182560006 2023-12-08,12:50:58.000,342,11070921,13525,0,1702039857,13072.699030850003,92.28220470000088,53510.34624696 2023-12-08,12:51:02.000,342,11070932,13365,0,1702039861,13072.591249889992,92.23286078999809,53510.30432424001 2023-12-08,12:51:06.000,342,11070934,12925,0,1702039865,13072.584513579997,92.20466427000065,53510.3951568 2023-12-08,12:51:10.000,342,11070884,13125,0,1702039869,13072.544095719997,91.99319036999805,53510.41611816 2023-12-08,12:51:14.000,342,11070955,13045,0,1702039873,13072.544095719997,91.89450254999974,53510.40913104 2023-12-08,12:51:18.000,342,11070909,13525,0,1702039877,13072.571040959992,91.89450254999974,53510.42310528001 2023-12-08,12:51:22.000,342,11070894,13165,0,1702039881,13072.577777270002,92.0143377600034,53510.3951568 2023-12-08,12:51:26.000,342,11070920,13245,0,1702039885,13072.483468929997,92.16941862000385,53510.381182560006 2023-12-08,12:51:30.000,342,11070906,13445,0,1702039889,13072.517150480002,92.21876252999937,53510.34624696 2023-12-08,12:51:34.000,342,11070913,13485,0,1702039893,13072.564304649997,92.09892732000299,53510.35323408001 2023-12-08,12:51:38.000,342,11070878,13405,0,1702039897,13072.577777270002,91.79581473000144,53510.31829848 2023-12-08,12:51:42.000,342,11070898,13565,0,1702039901,13072.611458819993,91.5561443100014,53510.26938864 2023-12-08,12:51:46.000,342,11070900,13285,0,1702039905,13072.597986200002,91.37286693000351,53510.42310528001 2023-12-08,12:51:50.000,342,11070875,13325,0,1702039909,13072.382424279996,91.35876867000479,53510.381182560006 2023-12-08,12:51:54.000,342,11070927,13605,0,1702039913,13072.17359867,91.5561443100014,53510.29035 2023-12-08,12:51:58.000,342,11070912,13365,0,1702039917,13072.02539984999,91.76056908000464,53510.28336288001 2023-12-08,12:52:02.000,342,11070915,13645,0,1702039921,13071.95130044,92.0143377600034,53510.23445304001 2023-12-08,12:52:06.000,342,11070949,13285,0,1702039925,13071.87046472,92.18351688000257,53510.143620480005 2023-12-08,12:52:10.000,342,11070932,13325,0,1702039929,13071.675111729994,92.31745034999767,53510.11567200001 2023-12-08,12:52:14.000,342,11070929,13645,0,1702039933,13071.601012319989,92.26810644000216,53510.08772352001 2023-12-08,12:52:18.000,342,11070958,13405,0,1702039937,13071.634693869993,91.99319036999805,53510.1506076 2023-12-08,12:52:22.000,342,11070943,13285,0,1702039941,13071.816574239994,91.72532343000057,53510.13663336001 2023-12-08,12:52:26.000,342,11070934,13485,0,1702039945,13071.95130044,91.5913899599982,53510.12265912 2023-12-08,12:52:30.000,342,11070965,13285,0,1702039949,13072.02539984999,91.5913899599982,53510.03881368001 2023-12-08,12:52:34.000,342,11070914,13285,0,1702039953,13071.978245679995,91.71827430000121,53510.10868488 2023-12-08,12:52:38.000,342,11070891,13605,0,1702039957,13071.78289268999,91.90860080999846,53510.17855608 2023-12-08,12:52:42.000,342,11070971,13605,0,1702039961,13071.641430179989,92.09892732000299,53510.1506076 2023-12-08,12:52:46.000,342,11070922,13485,0,1702039965,13071.540385529988,92.24695905000408,53510.0807364 2023-12-08,12:52:50.000,342,11070951,13325,0,1702039969,13071.560594459988,92.46548207999876,53510.10169776 2023-12-08,12:52:54.000,342,11070891,13525,0,1702039973,13071.735738519994,92.76859467000031,53510.08772352001 2023-12-08,12:52:58.000,342,11070849,13365,0,1702039977,13071.836783169994,92.9518720499982,53510.11567200001 2023-12-08,12:53:02.000,342,11070915,13165,0,1702039981,13071.958036749995,92.98006857000291,53510.19951744 2023-12-08,12:53:06.000,342,11070900,12685,0,1702039985,13072.10623556999,92.73334902000352,53510.26938864 2023-12-08,12:53:10.000,342,11070912,13085,0,1702039989,13072.288115939991,92.38794164999854,53510.381182560006 2023-12-08,12:53:14.000,342,11070893,13045,0,1702039993,13072.429578449992,92.0143377600034,53510.381182560006 2023-12-08,12:53:18.000,342,11070918,13405,0,1702039997,13072.564304649997,91.91564993999782,53510.34624696 2023-12-08,12:53:22.000,342,11070959,13245,0,1702040001,13072.597986200002,91.98614123999869,53510.40913104 2023-12-08,12:53:26.000,342,11070915,13405,0,1702040005,13072.409369519992,92.2963029599996,53510.28336288001 2023-12-08,12:53:30.000,342,11070925,13205,0,1702040009,13072.207280219991,92.69810336999944,53510.311311360005 2023-12-08,12:53:34.000,342,11070897,13405,0,1702040013,13072.01192723,93.11400203999801,53510.22746592 2023-12-08,12:53:38.000,342,11070932,13405,0,1702040017,13071.87046472,93.3748198500034,53510.29035 2023-12-08,12:53:42.000,342,11070911,13445,0,1702040021,13071.84351947999,93.5087533199985,53510.325285599996 2023-12-08,12:53:46.000,342,11070884,13325,0,1702040025,13071.87046472,93.35367245999805,53510.36720832 2023-12-08,12:53:50.000,342,11070901,13165,0,1702040029,13071.91088258,93.17744420999952,53510.31829848 2023-12-08,12:53:54.000,342,11070958,13405,0,1702040033,13072.038872469995,92.8531842299999,53510.33925984 2023-12-08,12:53:58.000,342,11070941,13165,0,1702040037,13072.220752839996,92.55007163999835,53510.24144016 2023-12-08,12:54:02.000,342,11070887,13405,0,1702040041,13072.315061180001,92.2963029599996,53510.23445304001 2023-12-08,12:54:06.000,342,11070944,13525,0,1702040045,13072.348742729991,92.1482712299985,53510.213491680006 2023-12-08,12:54:10.000,342,11070967,13325,0,1702040049,13072.321797489996,92.21876252999937,53510.17855608 2023-12-08,12:54:14.000,342,11070902,13325,0,1702040053,13072.207280219991,92.64875946000393,53510.20650456001 2023-12-08,12:54:18.000,342,11070930,13765,0,1702040057,13072.05234509,93.20564073000423,53510.157594719996 2023-12-08,12:54:22.000,342,11070958,13405,0,1702040061,13071.96477305999,93.66383417999896,53510.24842728 2023-12-08,12:54:26.000,342,11070909,13685,0,1702040065,13071.94456412999,93.85416069000348,53510.29733712 2023-12-08,12:54:30.000,342,11070881,13285,0,1702040069,13071.95130044,93.72727635000047,53510.30432424001 2023-12-08,12:54:34.000,342,11070885,13445,0,1702040073,13072.09276295,93.56514636000065,53510.33925984 2023-12-08,12:54:38.000,342,11070946,13365,0,1702040077,13072.261170699996,93.35367245999805,53510.33925984 2023-12-08,12:54:42.000,342,11070963,13005,0,1702040081,13072.382424279996,93.02236334999907,53510.33925984 2023-12-08,12:54:46.000,342,11070971,13325,0,1702040085,13072.510414169992,92.77564379999967,53510.25541440001 2023-12-08,12:54:50.000,342,11070932,13525,0,1702040089,13072.510414169992,92.64171033000457,53510.19951744 2023-12-08,12:54:54.000,342,11070881,13445,0,1702040093,13072.591249889992,92.6064646800005,53510.20650456001 2023-12-08,12:54:58.000,342,11070958,13445,0,1702040097,13072.523886789997,92.77564379999967,53510.19951744 2023-12-08,12:55:02.000,342,11070917,13445,0,1702040101,13072.577777270002,93.07170726000186,53510.23445304001 2023-12-08,12:55:06.000,342,11070914,13365,0,1702040105,13072.503677859997,93.48760593000043,53510.31829848 2023-12-08,12:55:10.000,342,11070910,13405,0,1702040109,13072.402633209997,93.69203070000367,53510.31829848 2023-12-08,12:55:14.000,342,11070936,13245,0,1702040113,13072.25443439,93.74137460999918,53510.40214392001 2023-12-08,12:55:18.000,342,11070888,13445,0,1702040117,13072.08602663999,93.64973592000024,53510.45105376001 2023-12-08,12:55:22.000,342,11070915,13845,0,1702040121,13071.98498198999,93.36072159000469,53510.41611816 2023-12-08,12:55:26.000,342,11070890,13645,0,1702040125,13071.92435519999,93.05760900000314,53510.30432424001 2023-12-08,12:55:30.000,342,11070885,13485,0,1702040129,13072.01192723,92.89547901000333,53510.19951744 2023-12-08,12:55:34.000,342,11070945,13365,0,1702040133,13072.220752839996,92.98006857000291,53510.35323408001 2023-12-08,12:55:38.000,342,11070973,13365,0,1702040137,13072.288115939991,93.21973899000295,53510.30432424001 2023-12-08,12:55:42.000,342,11070949,13045,0,1702040141,13072.335270110001,93.44531115000427,53510.34624696 2023-12-08,12:55:46.000,342,11070945,13445,0,1702040145,13072.18707128999,93.66383417999896,53510.360221200004 2023-12-08,12:55:50.000,342,11070910,13245,0,1702040149,13071.94456412999,93.71317809000175,53510.360221200004 2023-12-08,12:55:54.000,342,11070938,13765,0,1702040153,13071.769420069999,93.67793243999768,53510.31829848 2023-12-08,12:55:58.000,342,11070893,13285,0,1702040157,13071.675111729994,93.67088330999832,53510.262401520005 2023-12-08,12:56:02.000,342,11070902,13525,0,1702040161,13071.78289268999,93.74137460999918,53510.17855608 2023-12-08,12:56:06.000,342,11070920,13085,0,1702040165,13071.89067365,93.87530808000156,53510.157594719996 2023-12-08,12:56:10.000,342,11070888,13565,0,1702040169,13072.01192723,93.91760285999771,53510.20650456001 2023-12-08,12:56:14.000,342,11070903,13605,0,1702040173,13071.97150937,94.00219242000458,53510.192530320004 2023-12-08,12:56:18.000,342,11070912,13285,0,1702040177,13071.917618889995,93.88940634000028,53510.24144016 2023-12-08,12:56:22.000,342,11070928,13565,0,1702040181,13071.877201029994,93.83301329999813,53510.18554320001 2023-12-08,12:56:26.000,342,11070918,13445,0,1702040185,13071.978245679995,93.83301329999813,53510.29035 2023-12-08,12:56:30.000,342,11070929,13085,0,1702040189,13072.04560877999,93.86120982000284,53510.25541440001 2023-12-08,12:56:34.000,342,11070873,13285,0,1702040193,13072.139917119996,93.95989764000115,53510.24842728 2023-12-08,12:56:38.000,342,11070918,13085,0,1702040197,13072.12644449999,94.00924155000394,53510.24842728 2023-12-08,12:56:42.000,342,11070880,13525,0,1702040201,13072.099499259995,94.04448720000073,53510.26938864 2023-12-08,12:56:46.000,342,11070911,13125,0,1702040205,13071.998454609995,94.04448720000073,53510.26938864 2023-12-08,12:56:50.000,342,11070917,13405,0,1702040209,13072.10623556999,93.9669467700005,53510.311311360005 2023-12-08,12:56:54.000,342,11070944,13405,0,1702040213,13072.119708189995,94.05858545999945,53510.27637576 2023-12-08,12:56:58.000,342,11070830,13165,0,1702040217,13072.180334979996,94.28415762000077,53510.29733712 2023-12-08,12:57:02.000,342,11070895,13365,0,1702040221,13071.97150937,94.49563152000337,53510.26938864 2023-12-08,12:57:06.000,342,11070899,13765,0,1702040225,13071.789628999999,94.70005628999934,53510.3951568 2023-12-08,12:57:10.000,342,11070927,13725,0,1702040229,13071.614484939993,94.73530194000341,53510.34624696 2023-12-08,12:57:14.000,342,11070928,13165,0,1702040233,13071.567330769998,94.49563152000337,53510.30432424001 2023-12-08,12:57:18.000,342,11070941,13165,0,1702040237,13071.708793279999,94.0162906800033,53510.18554320001 2023-12-08,12:57:22.000,342,11070927,13325,0,1702040241,13071.92435519999,93.59334287999809,53510.19951744 2023-12-08,12:57:26.000,342,11070913,13525,0,1702040245,13072.038872469995,93.32547594000062,53510.17855608 2023-12-08,12:57:30.000,342,11070910,13405,0,1702040249,13072.038872469995,93.29727942000318,53510.045800800006 2023-12-08,12:57:34.000,342,11070971,13365,0,1702040253,13072.02539984999,93.49465505999979,53510.143620480005 2023-12-08,12:57:38.000,342,11070964,13365,0,1702040257,13071.809837929999,94.00924155000394,53510.10169776 2023-12-08,12:57:42.000,342,11070875,13445,0,1702040261,13071.594276009993,94.61546672999975,53510.13663336001 2023-12-08,12:57:46.000,342,11070925,13365,0,1702040265,13071.331559919992,95.20759365000413,53510.2204788 2023-12-08,12:57:50.000,342,11070938,13205,0,1702040269,13071.203570029997,95.63759058000142,53510.28336288001 2023-12-08,12:57:54.000,342,11070886,13085,0,1702040273,13071.142943239996,95.70808188000228,53510.27637576 2023-12-08,12:57:58.000,342,11070980,13685,0,1702040277,13071.203570029997,95.46841146000224,53510.19951744 2023-12-08,12:58:02.000,342,11070894,13285,0,1702040281,13071.284405749997,94.98907062000217,53510.17156896 2023-12-08,12:58:06.000,342,11070903,13325,0,1702040285,13071.419131950002,94.40399283000443,53510.05278792 2023-12-08,12:58:10.000,342,11070927,13645,0,1702040289,13071.648166489998,93.89645546999964,53510.06676216001 2023-12-08,12:58:14.000,342,11070978,13485,0,1702040293,13071.80310161999,93.69203070000367,53509.91304552 2023-12-08,12:58:18.000,342,11070913,13245,0,1702040297,13072.06581770999,93.81186591000005,53509.975929600005 2023-12-08,12:58:22.000,342,11070916,13085,0,1702040301,13072.207280219991,94.16432241000439,53510.01785232001 2023-12-08,12:58:26.000,342,11070936,13205,0,1702040305,13072.308324869991,94.62251585999911,53510.1506076 2023-12-08,12:58:30.000,342,11070888,13085,0,1702040309,13072.294852250001,95.12300409000454,53510.213491680006 2023-12-08,12:58:34.000,342,11070911,13525,0,1702040313,13072.18707128999,95.39792016000138,53510.30432424001 2023-12-08,12:58:38.000,342,11070875,13285,0,1702040317,13072.00519091999,95.6869344900042,53510.38816968 2023-12-08,12:58:42.000,342,11070909,13445,0,1702040321,13071.769420069999,95.71513101000164,53510.45105376001 2023-12-08,12:58:46.000,342,11070946,13125,0,1702040325,13071.675111729994,95.65873796999949,53510.45105376001 2023-12-08,12:58:50.000,342,11070885,13245,0,1702040329,13071.681848039989,95.44726407000417,53510.29035 2023-12-08,12:58:54.000,342,11070895,13245,0,1702040333,13071.88393733999,95.30628147000243,53510.311311360005 2023-12-08,12:58:58.000,342,11070915,13445,0,1702040337,13072.03213616,95.10185669999919,53510.360221200004 2023-12-08,12:59:02.000,342,11070924,13605,0,1702040341,13072.10623556999,94.98202149000281,53510.40214392001 2023-12-08,12:59:06.000,342,11070883,13325,0,1702040345,13072.13318081,94.92562845000066,53510.37419544001 2023-12-08,12:59:10.000,342,11070905,13085,0,1702040349,13072.15338974,94.79169497999828,53510.33227272001 2023-12-08,12:59:14.000,342,11070928,13445,0,1702040353,13072.247698079991,94.68595803000062,53510.29035 2023-12-08,12:59:18.000,342,11070927,13165,0,1702040357,13072.422842139997,94.74235107000277,53510.23445304001 2023-12-08,12:59:22.000,342,11070895,13765,0,1702040361,13072.571040959992,94.93972670999938,53510.27637576 2023-12-08,12:59:26.000,342,11070895,13405,0,1702040365,13072.658612990002,95.29218321000371,53510.35323408001 2023-12-08,12:59:30.000,342,11070904,13405,0,1702040369,13072.739448709988,95.6234923200027,53510.479002240005 2023-12-08,12:59:34.000,342,11070938,13685,0,1702040373,13072.591249889992,95.8208679599993,53510.47201512001 2023-12-08,12:59:38.000,342,11070904,13765,0,1702040377,13072.469996309992,95.80676970000059,53510.548873440006 2023-12-08,12:59:42.000,342,11070918,13365,0,1702040381,13072.227489149991,95.65168884000013,53510.51393784 2023-12-08,12:59:46.000,342,11070892,13205,0,1702040385,13072.09276295,95.35562537999795,53510.660667359996 2023-12-08,12:59:50.000,342,11070932,13525,0,1702040389,13071.96477305999,94.98907062000217,53510.6047704 2023-12-08,12:59:54.000,342,11070912,13325,0,1702040393,13072.01192723,94.63661411999783,53510.49996360001 2023-12-08,12:59:58.000,342,11070924,13165,0,1702040397,13072.139917119996,94.28415762000077,53510.381182560006 2023-12-08,13:00:02.000,342,11070930,13285,0,1702040401,13072.443051069997,94.05858545999945,53510.27637576 2023-12-08,13:00:06.000,342,11070923,13405,0,1702040405,13072.597986200002,94.00924155000394,53510.22746592 2023-12-08,13:00:10.000,342,11070893,13245,0,1702040409,13072.604722509997,94.25596110000333,53510.19951744 2023-12-08,13:00:14.000,342,11070906,13405,0,1702040413,13072.443051069997,94.78464584999892,53510.20650456001 2023-12-08,13:00:18.000,342,11070908,13165,0,1702040417,13072.14665342999,95.28513408000435,53510.192530320004 2023-12-08,13:00:22.000,342,11070917,13605,0,1702040421,13071.82331054999,95.63759058000142,53510.36720832 2023-12-08,13:00:26.000,342,11070919,13485,0,1702040425,13071.695320659994,95.7574257899978,53510.44406664 2023-12-08,13:00:30.000,342,11070879,13245,0,1702040429,13071.634693869993,95.71513101000164,53510.47201512001 2023-12-08,13:00:34.000,342,11070923,13365,0,1702040433,13071.654902799994,95.56005015000119,53510.44406664 2023-12-08,13:00:38.000,342,11070943,13685,0,1702040437,13071.735738519994,95.44021494000481,53510.381182560006 2023-12-08,13:00:42.000,342,11070930,13165,0,1702040441,13071.729002209999,95.25693755999964,53510.40214392001 2023-12-08,13:00:46.000,342,11070961,13165,0,1702040445,13071.654902799994,95.15824974000134,53510.30432424001 2023-12-08,13:00:50.000,342,11070928,13405,0,1702040449,13071.796365309994,95.04546366000432,53510.31829848 2023-12-08,13:00:54.000,342,11070899,13285,0,1702040453,13071.76268375999,95.00316888000089,53510.26938864 2023-12-08,13:00:58.000,342,11070919,13285,0,1702040457,13071.80310161999,94.96792323000409,53510.24842728 2023-12-08,13:01:02.000,342,11070906,13365,0,1702040461,13071.809837929999,94.94677583999874,53510.16458184001 2023-12-08,13:01:06.000,342,11070855,13085,0,1702040465,13071.897409959995,95.03136539999832,53510.28336288001 2023-12-08,13:01:10.000,342,11070911,13325,0,1702040469,13071.877201029994,95.2287410400022,53510.24144016 2023-12-08,13:01:14.000,342,11070902,13285,0,1702040473,13071.83004686,95.69398362000356,53510.325285599996 2023-12-08,13:01:18.000,342,11070896,13445,0,1702040477,13071.78289268999,96.23676662999787,53510.40913104 2023-12-08,13:01:22.000,342,11070897,13245,0,1702040481,13071.688584349999,96.66676356000244,53510.492976479996 2023-12-08,13:01:26.000,342,11070919,13485,0,1702040485,13071.675111729994,96.86413919999904,53510.47201512001 2023-12-08,13:01:30.000,342,11070900,13365,0,1702040489,13071.755947449994,96.56807574000413,53510.6047704 2023-12-08,13:01:34.000,342,11070899,13445,0,1702040493,13071.998454609995,96.13807880999957,53510.43707952 2023-12-08,13:01:38.000,342,11070911,13285,0,1702040497,13072.375687970001,95.76447492000443,53510.45105376001 2023-12-08,13:01:42.000,342,11070945,13165,0,1702040501,13072.584513579997,95.75037665999844,53510.5348992 2023-12-08,13:01:46.000,342,11070920,13525,0,1702040505,13072.847229669998,95.90545751999889,53510.716564320006 2023-12-08,13:01:50.000,342,11070893,13205,0,1702040509,13072.914592769994,96.18742272000236,53510.75848704001 2023-12-08,13:01:54.000,342,11070918,13445,0,1702040513,13072.867438599998,96.39889661999769,53510.73053856 2023-12-08,13:01:58.000,342,11070925,13365,0,1702040517,13072.867438599998,96.42004401000304,53510.8493196 2023-12-08,13:02:02.000,342,11070904,13165,0,1702040521,13072.786602879998,96.40594575000432,53510.884255200006 2023-12-08,13:02:06.000,342,11070914,13285,0,1702040525,13072.638404060002,96.4623387899992,53510.83534536001 2023-12-08,13:02:10.000,342,11070926,13285,0,1702040529,13072.638404060002,96.48348618000455,53510.79342264 2023-12-08,13:02:14.000,342,11070869,13405,0,1702040533,13072.597986200002,96.59627226000157,53510.77246128 2023-12-08,13:02:18.000,342,11070918,13325,0,1702040537,13072.678821920003,96.72315660000459,53510.85630672001 2023-12-08,13:02:22.000,342,11070918,13525,0,1702040541,13072.692294539993,96.89938485000312,53510.884255200006 2023-12-08,13:02:26.000,342,11070939,13125,0,1702040545,13072.820284429989,96.90643398000248,53511.03797184 2023-12-08,13:02:30.000,342,11070860,13485,0,1702040549,13072.914592769994,96.80069703000481,53511.06592032 2023-12-08,13:02:34.000,342,11070937,13445,0,1702040553,13073.04931897,96.65266530000372,53511.051946080006 2023-12-08,13:02:38.000,342,11070902,13405,0,1702040557,13073.14362730999,96.50463357000262,53511.030984720004 2023-12-08,13:02:42.000,342,11070947,13525,0,1702040561,13073.23119934,96.51873183000134,53511.030984720004 2023-12-08,13:02:46.000,342,11070928,13565,0,1702040565,13073.197517789995,96.51168270000198,53511.051946080006 2023-12-08,13:02:50.000,342,11070890,13285,0,1702040569,13073.21099041,96.66676356000244,53511.10784304 2023-12-08,13:02:54.000,342,11070956,13205,0,1702040573,13073.19078148,96.81479529000353,53511.04495896001 2023-12-08,13:02:58.000,342,11070880,13325,0,1702040577,13073.36592553999,96.8852865900044,53511.03797184 2023-12-08,13:03:02.000,342,11070919,13125,0,1702040581,13073.527596979991,96.9839744100027,53511.03797184 2023-12-08,13:03:06.000,342,11070922,13445,0,1702040585,13073.823994619997,97.10380961999908,53511.22662408 2023-12-08,13:03:10.000,342,11070925,13165,0,1702040589,13073.938511889988,97.08971136000036,53511.31046952001 2023-12-08,13:03:14.000,342,11070921,13765,0,1702040593,13074.046292849998,96.94872875999863,53511.387327840006 2023-12-08,13:03:18.000,342,11070939,13365,0,1702040597,13074.18101904999,96.58217400000285,53511.4432248 2023-12-08,13:03:22.000,342,11070972,13605,0,1702040601,13074.28206369999,96.20152098000108,53511.40130208 2023-12-08,13:03:26.000,342,11070910,13445,0,1702040605,13074.30900894,95.83496621999802,53511.38034072001 2023-12-08,13:03:30.000,342,11070911,13285,0,1702040609,13074.32921787,95.6869344900042,53511.42925056001 2023-12-08,13:03:34.000,342,11070958,13645,0,1702040613,13074.22143690999,95.84201535000466,53511.268546800005 2023-12-08,13:03:38.000,342,11070911,13605,0,1702040617,13074.18101904999,96.26496315000259,53511.38034072001 2023-12-08,13:03:42.000,342,11070914,13405,0,1702040621,13074.147337499999,96.74430399000266,53511.45719904001 2023-12-08,13:03:46.000,342,11070923,13445,0,1702040625,13074.093447019994,97.13905527000315,53511.54104448 2023-12-08,13:03:50.000,342,11070903,13525,0,1702040629,13074.012611299993,97.32233265000104,53511.68078688 2023-12-08,13:03:54.000,342,11070934,13205,0,1702040633,13073.918302960003,97.10380961999908,53511.67379976001 2023-12-08,13:03:58.000,342,11070906,13445,0,1702040637,13073.985666059998,96.7372548600033,53511.67379976001 2023-12-08,13:04:02.000,342,11070884,13245,0,1702040641,13074.140601189989,96.35660184000153,53511.58995432 2023-12-08,13:04:06.000,342,11070879,13165,0,1702040645,13074.255118459994,96.0816857700047,53511.56899296 2023-12-08,13:04:10.000,342,11070910,13205,0,1702040649,13074.42352620999,96.01824360000319,53511.56899296 2023-12-08,13:04:14.000,342,11070925,13125,0,1702040653,13074.44373513999,96.24381576000451,53511.52008312 2023-12-08,13:04:18.000,342,11070895,13485,0,1702040657,13074.639088129996,96.54692834999878,53511.64585128001 2023-12-08,13:04:22.000,342,11070933,12925,0,1702040661,13074.713187540001,96.90643398000248,53511.70873536 2023-12-08,13:04:26.000,342,11070885,13525,0,1702040665,13074.841177429997,97.06856397000229,53511.890400480006 2023-12-08,13:04:30.000,342,11070866,13565,0,1702040669,13074.996112560002,97.12495701000444,53511.918348960004 2023-12-08,13:04:34.000,342,11070897,13445,0,1702040673,13075.002848869997,97.00512180000078,53511.96027168001 2023-12-08,13:04:38.000,342,11070927,13445,0,1702040677,13075.076948280002,96.71610746999795,53511.99520728 2023-12-08,13:04:42.000,342,11070910,13445,0,1702040681,13075.171256619993,96.40594575000432,53512.01616864 2023-12-08,13:04:46.000,342,11070960,13445,0,1702040685,13075.265564959998,96.25791402000323,53511.939310320005 2023-12-08,13:04:50.000,342,11070944,13525,0,1702040689,13075.46091794999,96.17332446000364,53512.02315576 2023-12-08,13:04:54.000,342,11070886,13245,0,1702040693,13075.56196259999,96.28611054000066,53512.0021944 2023-12-08,13:04:58.000,342,11070921,13445,0,1702040697,13075.615853079995,96.37774922999961,53512.07905272001 2023-12-08,13:05:02.000,342,11070950,13605,0,1702040701,13075.54848998,96.37774922999961,53512.11398832 2023-12-08,13:05:06.000,342,11070918,13085,0,1702040705,13075.535017359995,96.23676662999787,53512.211808 2023-12-08,13:05:10.000,342,11070945,13285,0,1702040709,13075.52154473999,95.97594881999976,53512.16289816 2023-12-08,13:05:14.000,342,11070899,13365,0,1702040713,13075.514808429994,95.67988536000485,53512.1419368 2023-12-08,13:05:18.000,342,11070920,13325,0,1702040717,13075.58890784,95.39792016000138,53512.12097544 2023-12-08,13:05:22.000,342,11070943,13525,0,1702040721,13075.72363403999,95.25693755999964,53512.13494968 2023-12-08,13:05:26.000,342,11070921,13165,0,1702040725,13075.81120607,95.30628147000243,53512.11398832 2023-12-08,13:05:30.000,342,11070931,13365,0,1702040729,13075.925723339991,95.53890276000311,53512.12796256001 2023-12-08,13:05:34.000,342,11070947,13245,0,1702040733,13075.939195959996,95.79267144000187,53512.12796256001 2023-12-08,13:05:38.000,342,11070889,13245,0,1702040737,13075.885305479991,96.01824360000319,53512.17687240001 2023-12-08,13:05:42.000,342,11070916,13725,0,1702040741,13075.716897729995,96.14512793999893,53512.274692080005 2023-12-08,13:05:46.000,342,11070947,13125,0,1702040745,13075.50807212,96.12398055000085,53512.43539584001 2023-12-08,13:05:50.000,342,11070874,13485,0,1702040749,13075.359873299989,95.8702118700021,53512.40046024 2023-12-08,13:05:54.000,342,11070885,13165,0,1702040753,13075.272301269993,95.53185363000375,53512.35853752 2023-12-08,13:05:58.000,342,11070900,13125,0,1702040757,13075.332928059994,95.18644625999877,53512.253730720004 2023-12-08,13:06:02.000,342,11070915,13565,0,1702040761,13075.48112687999,94.99611975000153,53512.26770496001 2023-12-08,13:06:06.000,342,11070951,13525,0,1702040765,13075.66974356,94.98202149000281,53512.16289816 2023-12-08,13:06:10.000,342,11070944,13285,0,1702040769,13075.80446975999,95.20054452000477,53512.23276936 2023-12-08,13:06:14.000,342,11070908,12885,0,1702040773,13075.858360239996,95.44726407000417,53512.24674360001 2023-12-08,13:06:18.000,342,11070925,13565,0,1702040777,13075.85162393,95.59529579999798,53512.211808 2023-12-08,13:06:22.000,342,11070927,13205,0,1702040781,13075.85162393,95.56005015000119,53512.34456328001 2023-12-08,13:06:26.000,342,11070894,13725,0,1702040785,13075.986350129991,95.27103581999836,53512.421421600004 2023-12-08,13:06:30.000,342,11070896,13365,0,1702040789,13076.127812639992,94.86923540999851,53512.40046024 2023-12-08,13:06:34.000,342,11070906,13005,0,1702040793,13076.262538839997,94.52382804000081,53512.43539584001 2023-12-08,13:06:38.000,342,11070941,13405,0,1702040797,13076.309693009993,94.33350153000356,53512.42840872 2023-12-08,13:06:42.000,342,11070934,13285,0,1702040801,13076.222120979997,94.22776457999862,53512.43539584001 2023-12-08,13:06:46.000,342,11070974,13165,0,1702040805,13075.999822749996,94.1784206700031,53512.34456328001 2023-12-08,13:06:50.000,342,11070921,13445,0,1702040809,13075.89204179,94.0797328500048,53512.34456328001 2023-12-08,13:06:54.000,342,11070932,13325,0,1702040813,13075.696688799995,93.95284851000179,53512.19084664 2023-12-08,13:06:58.000,342,11070888,13445,0,1702040817,13075.58890784,93.7695711300039,53512.17687240001 2023-12-08,13:07:02.000,342,11070898,13445,0,1702040821,13075.279037579989,93.6567850499996,53512.02315576 2023-12-08,13:07:06.000,342,11070885,13085,0,1702040825,13075.144311379998,93.7554728699979,53512.0720656 2023-12-08,13:07:10.000,342,11070925,13125,0,1702040829,13074.787286949992,93.97399589999986,53512.00918152001 2023-12-08,13:07:14.000,342,11070956,13525,0,1702040833,13074.52457085999,94.27005936000205,53511.95328456 2023-12-08,13:07:18.000,342,11070936,13285,0,1702040837,13074.45047145,94.51677891000145,53511.90437472 2023-12-08,13:07:22.000,342,11070885,12925,0,1702040841,13074.50436192999,94.74940020000213,53511.86245200001 2023-12-08,13:07:26.000,342,11070895,13245,0,1702040845,13074.56498871999,94.89038280000386,53511.81354216001 2023-12-08,13:07:30.000,342,11070936,13285,0,1702040849,13074.814232190001,94.78464584999892,53511.869439120004 2023-12-08,13:07:34.000,342,11070934,13725,0,1702040853,13075.016321490002,94.51677891000145,53511.84149064001 2023-12-08,13:07:38.000,342,11070912,13325,0,1702040857,13075.285773889998,94.08678198000416,53511.84847776 2023-12-08,13:07:42.000,342,11070916,13085,0,1702040861,13075.46765426,93.51580244999786,53511.74367096001 2023-12-08,13:07:46.000,342,11070990,13525,0,1702040865,13075.80446975999,93.05760900000314,53511.820529280005 2023-12-08,13:07:50.000,342,11070865,13445,0,1702040869,13075.91225072,92.88842988000397,53511.85546488 2023-12-08,13:07:54.000,342,11070913,13325,0,1702040873,13075.932459650001,93.0999037799993,53511.869439120004 2023-12-08,13:07:58.000,342,11070922,13325,0,1702040877,13075.76405189999,93.5087533199985,53511.939310320005 2023-12-08,13:08:02.000,342,11070954,13445,0,1702040881,13075.514808429994,94.04448720000073,53512.086039840004 2023-12-08,13:08:06.000,342,11070971,13405,0,1702040885,13075.151047689993,94.4603858699993,53512.00918152001 2023-12-08,13:08:10.000,342,11070945,13565,0,1702040889,13074.800759569996,94.5731719500036,53512.086039840004 2023-12-08,13:08:14.000,342,11070944,13405,0,1702040893,13074.457207759995,94.35464892000164,53511.96027168001 2023-12-08,13:08:18.000,342,11070921,13045,0,1702040897,13074.30900894,94.0162906800033,53511.834503519996 2023-12-08,13:08:22.000,342,11070917,13285,0,1702040901,13074.248382149999,93.6215394000028,53511.65982552 2023-12-08,13:08:26.000,342,11070930,13365,0,1702040905,13074.376372039995,93.47350767000171,53511.72969672 2023-12-08,13:08:30.000,342,11070897,13365,0,1702040909,13074.51109824,93.49465505999979,53511.63886416 2023-12-08,13:08:34.000,342,11070944,13445,0,1702040913,13074.639088129996,93.61449027000344,53511.52707024001 2023-12-08,13:08:38.000,342,11070928,13405,0,1702040917,13074.753605400001,93.85416069000348,53511.63187704 2023-12-08,13:08:42.000,342,11070955,13005,0,1702040921,13074.834441120001,94.05153633000009,53511.63886416 2023-12-08,13:08:46.000,342,11070897,13125,0,1702040925,13074.962431009997,94.27710849000141,53511.62488992001 2023-12-08,13:08:50.000,342,11070947,13125,0,1702040929,13075.029794109993,94.44628761000058,53511.58995432 2023-12-08,13:08:54.000,342,11070949,12885,0,1702040933,13075.124102449998,94.36874718000036,53511.64585128001 2023-12-08,13:08:58.000,342,11070882,12885,0,1702040937,13075.124102449998,94.08678198000416,53511.69476112001 2023-12-08,13:09:02.000,342,11070905,13405,0,1702040941,13075.070211969993,93.42416375999892,53511.820529280005 2023-12-08,13:09:06.000,342,11070907,13205,0,1702040945,13074.975903630002,92.94482291999884,53511.79956792 2023-12-08,13:09:10.000,342,11070947,13645,0,1702040949,13074.780550639996,92.64875946000393,53511.77860656 2023-12-08,13:09:14.000,342,11070938,13165,0,1702040953,13074.645824439991,92.83203684000182,53511.81354216001 2023-12-08,13:09:18.000,342,11070894,13525,0,1702040957,13074.497625619995,93.33252506999997,53511.76463232001 2023-12-08,13:09:22.000,342,11070923,13325,0,1702040961,13074.30900894,94.1149785000016,53511.74367096001 2023-12-08,13:09:26.000,342,11070880,13645,0,1702040965,13074.019347609988,94.71415454999806,53511.73668384 2023-12-08,13:09:30.000,342,11070894,12925,0,1702040969,13073.736422590002,95.03136539999832,53511.56200584 2023-12-08,13:09:34.000,342,11070968,13485,0,1702040973,13073.669059489992,94.86923540999851,53511.56200584 2023-12-08,13:09:38.000,342,11070940,13285,0,1702040977,13073.608432699992,94.39694369999779,53511.41527632 2023-12-08,13:09:42.000,342,11070942,13605,0,1702040981,13073.850939859993,93.79071852000197,53511.47117328 2023-12-08,13:09:46.000,342,11070934,13325,0,1702040985,13074.24164583999,93.23383725000167,53511.42925056001 2023-12-08,13:09:50.000,342,11070912,13285,0,1702040989,13074.69297861,92.8531842299999,53511.41527632 2023-12-08,13:09:54.000,342,11070908,13405,0,1702040993,13075.124102449998,92.7051524999988,53511.485147520005 2023-12-08,13:09:58.000,342,11070918,13365,0,1702040997,13075.393554849994,92.66285772000265,53511.50610888001 2023-12-08,13:10:02.000,342,11070926,13245,0,1702041001,13075.359873299989,92.90957727000205,53511.63187704 2023-12-08,13:10:06.000,342,11070880,13005,0,1702041005,13074.928749459992,93.20564073000423,53511.666812639996 2023-12-08,13:10:10.000,342,11070885,13365,0,1702041009,13074.356163109995,93.5228515800045,53511.58995432 2023-12-08,13:10:14.000,342,11070937,13365,0,1702041013,13073.790313069992,93.7202272200011,53511.64585128001 2023-12-08,13:10:18.000,342,11070918,13325,0,1702041017,13073.419816019996,93.87530808000156,53511.652838400005 2023-12-08,13:10:22.000,342,11070896,13085,0,1702041021,13073.2716172,93.95989764000115,53511.52707024001 2023-12-08,13:10:26.000,342,11070921,13565,0,1702041025,13073.466970189991,93.99514328999794,53511.56200584 2023-12-08,13:10:30.000,342,11070901,13405,0,1702041029,13073.541069599996,94.0797328500048,53511.603928560005 2023-12-08,13:10:34.000,342,11070885,13365,0,1702041033,13073.547805909991,94.02333981000265,53511.57598008001 2023-12-08,13:10:38.000,342,11070919,13365,0,1702041037,13073.520860669996,93.84711156000412,53511.555018720006 2023-12-08,13:10:42.000,342,11070868,13525,0,1702041041,13073.561278529996,93.56514636000065,53511.485147520005 2023-12-08,13:10:46.000,342,11070874,13365,0,1702041045,13073.743158899997,93.28318116000446,53511.3733536 2023-12-08,13:10:50.000,342,11070976,13205,0,1702041049,13074.059765469989,93.02236334999907,53511.22662408 2023-12-08,13:10:54.000,342,11070925,13765,0,1702041053,13074.59193396,92.80384032000438,53511.20566272 2023-12-08,13:10:58.000,342,11070924,13445,0,1702041057,13075.002848869997,92.61351380999986,53511.15675288 2023-12-08,13:11:02.000,342,11070933,13565,0,1702041061,13075.312719129994,92.62056293999922,53511.31046952001 2023-12-08,13:11:06.000,342,11070898,13165,0,1702041065,13075.305982819998,92.74744728000223,53511.436237680005 2023-12-08,13:11:10.000,342,11070904,13605,0,1702041069,13075.009585179992,92.88138075000461,53511.56200584 2023-12-08,13:11:14.000,342,11070920,13445,0,1702041073,13074.639088129996,92.88842988000397,53511.5829672 2023-12-08,13:11:18.000,342,11070906,13565,0,1702041077,13074.36289941999,92.79679118999775,53511.69476112001 2023-12-08,13:11:22.000,342,11070875,13605,0,1702041081,13074.133864879994,92.59941555000114,53511.69476112001 2023-12-08,13:11:26.000,342,11070893,13245,0,1702041085,13073.945248199998,92.36679426000046,53511.63187704 2023-12-08,13:11:30.000,342,11070988,13365,0,1702041089,13073.797049380002,92.03548515000148,53511.59694144001 2023-12-08,13:11:34.000,342,11070945,13245,0,1702041093,13073.514124360001,91.79581473000144,53511.34540512 2023-12-08,13:11:38.000,342,11070940,13405,0,1702041097,13073.258144579995,91.60548822000419,53511.198675600004 2023-12-08,13:11:42.000,342,11070924,13325,0,1702041101,13073.00216479999,91.69007778000378,53511.00303624001 2023-12-08,13:11:46.000,342,11070914,13925,0,1702041105,13072.853965979994,92.0143377600034,53510.95412640001 2023-12-08,13:11:50.000,342,11070919,13365,0,1702041109,13072.665349299998,92.40203991000453,53510.87028096 2023-12-08,13:11:54.000,342,11070887,13365,0,1702041113,13072.564304649997,92.61351380999986,53510.8493196 2023-12-08,13:11:58.000,342,11070911,13165,0,1702041117,13072.564304649997,92.57826816000306,53510.7794484 2023-12-08,13:12:02.000,342,11070946,13165,0,1702041121,13072.712503469993,92.41613817000325,53510.73053856 2023-12-08,13:12:06.000,342,11070918,13485,0,1702041125,13072.820284429989,92.25400818000344,53510.660667359996 2023-12-08,13:12:10.000,342,11070950,13205,0,1702041129,13072.988692179999,92.21876252999937,53510.6746416 2023-12-08,13:12:14.000,342,11070906,13285,0,1702041133,13073.04258265999,92.36679426000046,53510.82137112 2023-12-08,13:12:18.000,342,11070935,13685,0,1702041137,13073.076264209994,92.6064646800005,53510.95412640001 2023-12-08,13:12:22.000,342,11070896,13525,0,1702041141,13073.17057255,92.80384032000438,53511.100855920005 2023-12-08,13:12:26.000,342,11070881,13445,0,1702041145,13073.258144579995,92.87433161999797,53511.24758544 2023-12-08,13:12:30.000,342,11070952,13325,0,1702041149,13073.28508981999,92.80384032000438,53511.24758544 2023-12-08,13:12:34.000,342,11070928,13565,0,1702041153,13073.41307971,92.59236642000178,53511.268546800005 2023-12-08,13:12:38.000,342,11070879,13485,0,1702041157,13073.581487459996,92.34564687000238,53511.27553392 2023-12-08,13:12:42.000,342,11070876,13565,0,1702041161,13073.662323179997,92.1623694900045,53511.21264984001 2023-12-08,13:12:46.000,342,11070922,13285,0,1702041165,13073.810521999992,92.07073079999827,53511.15675288 2023-12-08,13:12:50.000,342,11070888,13485,0,1702041169,13073.918302960003,92.05663253999955,53511.24758544 2023-12-08,13:12:54.000,342,11070920,13165,0,1702041173,13073.817258310002,92.06368166999891,53511.17072712001 2023-12-08,13:12:58.000,342,11070933,13405,0,1702041177,13073.904830339998,91.88040429000102,53511.22662408 2023-12-08,13:13:02.000,342,11070909,13405,0,1702041181,13073.830730929993,91.85925690000295,53511.17771424 2023-12-08,13:13:06.000,342,11070901,13285,0,1702041185,13073.918302960003,91.85220777000359,53511.31046952001 2023-12-08,13:13:10.000,342,11070913,13245,0,1702041189,13073.891357719993,92.00023950000468,53511.31046952001 2023-12-08,13:13:14.000,342,11070925,13405,0,1702041193,13073.722949969997,92.2963029599996,53511.317456640005 2023-12-08,13:13:18.000,342,11070941,13645,0,1702041197,13073.43328864,92.42318730000261,53511.26155968001 2023-12-08,13:13:22.000,342,11070952,13765,0,1702041201,13073.197517789995,92.31745034999767,53511.24758544 2023-12-08,13:13:26.000,342,11070877,13405,0,1702041205,13073.06279158999,92.00728863000404,53511.15675288 2023-12-08,13:13:30.000,342,11070918,13285,0,1702041209,13073.136890999995,91.71827430000121,53511.14277864001 2023-12-08,13:13:34.000,342,11070879,13285,0,1702041213,13073.20425409999,91.54204605000268,53511.01002336 2023-12-08,13:13:38.000,342,11070906,13005,0,1702041217,13073.527596979991,91.57729169999948,53511.1288044 2023-12-08,13:13:42.000,342,11070941,13365,0,1702041221,13073.547805909991,91.8028638600008,53511.12181728001 2023-12-08,13:13:46.000,342,11070921,13405,0,1702041225,13073.507388049991,92.08482906000427,53511.198675600004 2023-12-08,13:13:50.000,342,11070941,13365,0,1702041229,13073.35245292,92.25400818000344,53511.21264984001 2023-12-08,13:13:54.000,342,11070896,13485,0,1702041233,13073.14362730999,92.40203991000453,53511.26155968001 2023-12-08,13:13:58.000,342,11070897,13365,0,1702041237,13072.941538009989,92.40908904000389,53511.21264984001 2023-12-08,13:14:02.000,342,11070882,13525,0,1702041241,13072.793339189993,92.34564687000238,53511.24059832001 2023-12-08,13:14:06.000,342,11070933,13525,0,1702041245,13072.631667749993,92.27515557000152,53511.17771424 2023-12-08,13:14:10.000,342,11070906,13565,0,1702041249,13072.618195130002,92.16941862000385,53511.163739999996 2023-12-08,13:14:14.000,342,11070927,13725,0,1702041253,13072.624931439997,92.10597645000234,53511.04495896001 2023-12-08,13:14:18.000,342,11070973,13405,0,1702041257,13072.719239779988,92.00728863000404,53511.030984720004 2023-12-08,13:14:22.000,342,11070923,13445,0,1702041261,13072.847229669998,91.96499385000061,53511.10784304 2023-12-08,13:14:26.000,342,11070952,13285,0,1702041265,13073.02237372999,92.0143377600034,53511.17771424 2023-12-08,13:14:30.000,342,11070921,13165,0,1702041269,13073.04258265999,92.22581165999873,53511.17771424 2023-12-08,13:14:34.000,342,11071003,13205,0,1702041273,13073.015637419994,92.44433469000069,53511.13579152 2023-12-08,13:14:38.000,342,11070927,13285,0,1702041277,13073.029110039999,92.7192507600048,53511.17771424 2023-12-08,13:14:42.000,342,11070889,13445,0,1702041281,13073.029110039999,92.83908597000118,53511.19168848001 2023-12-08,13:14:46.000,342,11070929,13445,0,1702041285,13073.08973683,92.76859467000031,53511.051946080006 2023-12-08,13:14:50.000,342,11070909,13285,0,1702041289,13073.18404516999,92.52187512000091,53511.12181728001 2023-12-08,13:14:54.000,342,11070908,13445,0,1702041293,13073.34571660999,92.14122209999914,53511.02399760001 2023-12-08,13:14:58.000,342,11070934,13245,0,1702041297,13073.541069599996,91.75351994999801,53511.0589332 2023-12-08,13:15:02.000,342,11070907,13085,0,1702041301,13073.628641629992,91.68302865000442,53511.11483016 2023-12-08,13:15:06.000,342,11070892,13405,0,1702041305,13073.662323179997,91.83810951000487,53511.3034824 2023-12-08,13:15:10.000,342,11070973,13445,0,1702041309,13073.541069599996,92.1482712299985,53511.331430879996 2023-12-08,13:15:14.000,342,11070909,13245,0,1702041313,13073.29182613,92.48662947000412,53511.3733536 2023-12-08,13:15:18.000,342,11070954,13685,0,1702041317,13072.98195586999,92.8179385800031,53511.41527632 2023-12-08,13:15:22.000,342,11070957,13245,0,1702041321,13072.678821920003,92.94482291999884,53511.387327840006 2023-12-08,13:15:26.000,342,11070890,13485,0,1702041325,13072.368951659992,92.87433161999797,53511.25457256 2023-12-08,13:15:30.000,342,11070927,13565,0,1702041329,13072.17359867,92.71220162999816,53511.15675288 2023-12-08,13:15:34.000,342,11070884,13285,0,1702041333,13072.08602663999,92.58531729000242,53511.14277864001 2023-12-08,13:15:38.000,342,11070900,13085,0,1702041337,13072.12644449999,92.53597337999963,53511.15675288 2023-12-08,13:15:42.000,342,11070926,13685,0,1702041341,13072.1938076,92.49367860000348,53511.10784304 2023-12-08,13:15:46.000,342,11070888,13205,0,1702041345,13072.348742729991,92.55712076999771,53511.10784304 2023-12-08,13:15:50.000,342,11070887,13405,0,1702041349,13072.335270110001,92.69810336999944,53511.09386880001 2023-12-08,13:15:54.000,342,11070886,13565,0,1702041353,13072.328533799991,92.7192507600048,53511.09386880001 2023-12-08,13:15:58.000,342,11070869,13405,0,1702041357,13072.308324869991,92.74744728000223,53511.04495896001 2023-12-08,13:16:02.000,342,11070886,13485,0,1702041361,13072.18707128999,92.84613510000054,53511.07290744001 2023-12-08,13:16:06.000,342,11070914,13405,0,1702041365,13072.059081399995,93.07875639000122,53510.933165040005 2023-12-08,13:16:10.000,342,11070906,13205,0,1702041369,13071.93109151,93.38891811000212,53510.90521656001 2023-12-08,13:16:14.000,342,11070951,13765,0,1702041373,13071.917618889995,93.68498157000431,53510.90521656001 2023-12-08,13:16:18.000,342,11070903,13245,0,1702041377,13071.998454609995,93.91760285999771,53511.01002336 2023-12-08,13:16:22.000,342,11070986,13485,0,1702041381,13072.247698079991,94.1502241499984,53511.06592032 2023-12-08,13:16:26.000,342,11070930,13285,0,1702041385,13072.523886789997,94.27710849000141,53511.17771424 2023-12-08,13:16:30.000,342,11070942,13405,0,1702041389,13072.847229669998,94.28415762000077,53511.3034824 2023-12-08,13:16:34.000,342,11070922,13125,0,1702041393,13073.10994576,94.1784206700031,53511.34540512 2023-12-08,13:16:38.000,342,11070966,13445,0,1702041397,13073.440024949996,94.03743807000137,53511.4432248 2023-12-08,13:16:42.000,342,11070929,13165,0,1702041401,13073.749895209992,93.93170112000371,53511.54803160001 2023-12-08,13:16:46.000,342,11070900,13485,0,1702041405,13073.898094030003,93.91055372999836,53511.52008312 2023-12-08,13:16:50.000,342,11070945,13605,0,1702041409,13074.100183329989,93.88940634000028,53511.62488992001 2023-12-08,13:16:54.000,342,11070958,13165,0,1702041413,13074.086710709998,93.81891503999941,53511.58995432 2023-12-08,13:16:58.000,342,11070935,13045,0,1702041417,13074.120392259989,93.92465199000435,53511.70873536 2023-12-08,13:17:02.000,342,11070909,13325,0,1702041421,13074.079974399989,94.09383111000352,53511.771619440005 2023-12-08,13:17:06.000,342,11070905,13445,0,1702041425,13074.113655949994,94.29120675000013,53511.85546488 2023-12-08,13:17:10.000,342,11070904,13405,0,1702041429,13074.093447019994,94.361698050001,53511.91136184001 2023-12-08,13:17:14.000,342,11070940,13925,0,1702041433,13074.079974399989,94.40399283000443,53511.99520728 2023-12-08,13:17:18.000,342,11070921,13565,0,1702041437,13074.046292849998,94.34055066000292,53512.00918152001 2023-12-08,13:17:22.000,342,11070925,13285,0,1702041441,13074.073238089994,94.1502241499984,53512.037130000004 2023-12-08,13:17:26.000,342,11070948,13365,0,1702041445,13074.073238089994,93.95284851000179,53511.98123304001 2023-12-08,13:17:30.000,342,11070956,13125,0,1702041449,13074.207964289999,93.82596416999877,53511.95328456 2023-12-08,13:17:34.000,342,11070946,14005,0,1702041453,13074.26859108,93.78366939000261,53511.91136184001 2023-12-08,13:17:38.000,342,11070948,13565,0,1702041457,13074.34269048999,93.79071852000197,53511.92533608 2023-12-08,13:17:42.000,342,11070916,13165,0,1702041461,13074.34269048999,93.76252200000454,53512.03014288001 2023-12-08,13:17:46.000,342,11070937,13085,0,1702041465,13074.22143690999,93.7554728699979,53512.107001200005 2023-12-08,13:17:50.000,342,11070947,13445,0,1702041469,13074.079974399989,93.74842373999854,53512.0720656 2023-12-08,13:17:54.000,342,11070929,13765,0,1702041473,13073.999138679988,93.71317809000175,53511.97424592 2023-12-08,13:17:58.000,342,11070974,13565,0,1702041477,13073.951984509993,93.91055372999836,53512.0021944 2023-12-08,13:18:02.000,342,11070943,13525,0,1702041481,13073.877885100002,94.1784206700031,53511.93232320001 2023-12-08,13:18:06.000,342,11070876,13285,0,1702041485,13073.844203549997,94.51677891000145,53511.91136184001 2023-12-08,13:18:10.000,342,11070957,13365,0,1702041489,13073.884621409998,94.7071054199987,53512.05110424001 2023-12-08,13:18:14.000,342,11070900,13405,0,1702041493,13073.951984509993,94.74940020000213,53511.94629744 2023-12-08,13:18:18.000,342,11070956,13485,0,1702041497,13074.248382149999,94.58727021000232,53512.03014288001 2023-12-08,13:18:22.000,342,11070966,13365,0,1702041501,13074.46394406999,94.27710849000141,53512.06507848 2023-12-08,13:18:26.000,342,11070872,13565,0,1702041505,13074.753605400001,94.03743807000137,53512.23975648 2023-12-08,13:18:30.000,342,11070903,13165,0,1702041509,13075.023057799997,93.78366939000261,53512.253730720004 2023-12-08,13:18:34.000,342,11070927,13365,0,1702041513,13075.204938169998,93.44531115000427,53512.18385952 2023-12-08,13:18:38.000,342,11070960,13525,0,1702041517,13075.265564959998,93.0999037799993,53512.31661480001 2023-12-08,13:18:42.000,342,11070900,13405,0,1702041521,13075.245356029998,92.97301944000355,53512.29565344001 2023-12-08,13:18:46.000,342,11070909,13565,0,1702041525,13075.063475659997,92.88842988000397,53512.12796256001 2023-12-08,13:18:50.000,342,11070904,13525,0,1702041529,13074.69297861,92.86023335999926,53512.18385952 2023-12-08,13:18:54.000,342,11070953,13525,0,1702041533,13074.214700599994,92.95892118000484,53512.037130000004 2023-12-08,13:18:58.000,342,11070952,13645,0,1702041537,13073.790313069992,93.09285464999994,53511.98123304001 2023-12-08,13:19:02.000,342,11070940,13325,0,1702041541,13073.43328864,93.29023029000382,53511.820529280005 2023-12-08,13:19:06.000,342,11070903,13525,0,1702041545,13073.21099041,93.55104810000194,53511.869439120004 2023-12-08,13:19:10.000,342,11070945,13605,0,1702041549,13073.06279158999,93.7554728699979,53511.84847776 2023-12-08,13:19:14.000,342,11070936,13645,0,1702041553,13072.975219559994,93.84711156000412,53511.77860656 2023-12-08,13:19:18.000,342,11070918,13605,0,1702041557,13073.08300051999,93.84711156000412,53511.8275164 2023-12-08,13:19:22.000,342,11070962,13005,0,1702041561,13073.17057255,93.84006243000476,53511.75065808 2023-12-08,13:19:26.000,342,11070919,13325,0,1702041565,13073.23119934,93.81186591000005,53511.61091568 2023-12-08,13:19:30.000,342,11070948,13085,0,1702041569,13073.26488088999,93.84711156000412,53511.485147520005 2023-12-08,13:19:34.000,342,11070945,13165,0,1702041573,13073.4737065,93.79071852000197,53511.56899296 2023-12-08,13:19:38.000,342,11070887,13685,0,1702041577,13073.669059489992,93.7202272200011,53511.52707024001 2023-12-08,13:19:42.000,342,11070954,13525,0,1702041581,13074.120392259989,93.68498157000431,53511.701748240004 2023-12-08,13:19:46.000,342,11070918,13685,0,1702041585,13074.538043479995,93.70612896000239,53511.771619440005 2023-12-08,13:19:50.000,342,11070896,13445,0,1702041589,13074.780550639996,93.79776765000133,53511.94629744 2023-12-08,13:19:54.000,342,11070892,13725,0,1702041593,13074.901804219997,93.88940634000028,53512.00918152001 2023-12-08,13:19:58.000,342,11070909,13565,0,1702041597,13074.807495879992,93.95989764000115,53512.107001200005 2023-12-08,13:20:02.000,342,11070925,13805,0,1702041601,13074.679505989996,93.85416069000348,53512.211808 2023-12-08,13:20:06.000,342,11070917,13365,0,1702041605,13074.40331727999,93.79776765000133,53512.18385952 2023-12-08,13:20:10.000,342,11070930,13765,0,1702041609,13074.32248155999,93.71317809000175,53512.107001200005 2023-12-08,13:20:14.000,342,11070927,13445,0,1702041613,13074.147337499999,93.72727635000047,53512.11398832 2023-12-08,13:20:18.000,342,11070946,12965,0,1702041617,13074.053029159993,93.72727635000047,53512.107001200005 2023-12-08,13:20:22.000,342,11070924,13445,0,1702041621,13073.918302960003,93.79776765000133,53512.037130000004 2023-12-08,13:20:26.000,342,11070899,13605,0,1702041625,13073.951984509993,93.903504599999,53512.07905272001 2023-12-08,13:20:30.000,342,11070927,13325,0,1702041629,13073.911566649993,94.04448720000073,53511.98123304001 2023-12-08,13:20:34.000,342,11070918,13365,0,1702041633,13073.918302960003,94.20661719000054,53511.93232320001 2023-12-08,13:20:38.000,342,11070885,13085,0,1702041637,13073.877885100002,94.43218935000186,53511.98123304001 2023-12-08,13:20:42.000,342,11070894,13245,0,1702041641,13073.790313069992,94.72120368000469,53511.97424592 2023-12-08,13:20:46.000,342,11070916,13245,0,1702041645,13073.716213660002,94.86923540999851,53511.95328456 2023-12-08,13:20:50.000,342,11070887,13325,0,1702041649,13073.662323179997,94.85513714999979,53511.86245200001 2023-12-08,13:20:54.000,342,11070937,13765,0,1702041653,13073.931775579993,94.61546672999975,53511.91136184001 2023-12-08,13:20:58.000,342,11070913,13325,0,1702041657,13074.24164583999,94.361698050001,53511.9672588 2023-12-08,13:21:02.000,342,11070908,13325,0,1702041661,13074.659297059996,94.13612588999968,53512.05110424001 2023-12-08,13:21:06.000,342,11070846,12965,0,1702041665,13074.935485770002,93.91055372999836,53512.21879512001 2023-12-08,13:21:10.000,342,11070904,13085,0,1702041669,13074.962431009997,93.74842373999854,53512.30962768 2023-12-08,13:21:14.000,342,11070896,13005,0,1702041673,13074.922013149997,93.6215394000028,53512.372511760004 2023-12-08,13:21:18.000,342,11070879,13325,0,1702041677,13074.794023260001,93.69203070000367,53512.393473120006 2023-12-08,13:21:22.000,342,11070940,13485,0,1702041681,13074.558252409995,93.91055372999836,53512.37949888 2023-12-08,13:21:26.000,342,11070892,13365,0,1702041685,13074.295536319994,94.19956806000118,53512.30962768 2023-12-08,13:21:30.000,342,11070905,13085,0,1702041689,13073.925039269998,94.63661411999783,53512.19783376001 2023-12-08,13:21:34.000,342,11070899,13645,0,1702041693,13073.642114249997,95.08070931000111,53512.19084664 2023-12-08,13:21:38.000,342,11070858,13285,0,1702041697,13073.37266185,95.34152711999923,53512.204820880004 2023-12-08,13:21:42.000,342,11070950,13365,0,1702041701,13073.24467195999,95.46136233000288,53512.17687240001 2023-12-08,13:21:46.000,342,11070928,13445,0,1702041705,13073.278353509995,95.39792016000138,53512.155911040005 2023-12-08,13:21:50.000,342,11070933,13285,0,1702041709,13073.446761259991,95.10185669999919,53512.086039840004 2023-12-08,13:21:54.000,342,11070924,12845,0,1702041713,13073.776840450002,94.69300715999998,53512.09302696 2023-12-08,13:21:58.000,342,11070965,13445,0,1702041717,13074.207964289999,94.27005936000205,53512.11398832 2023-12-08,13:22:02.000,342,11070917,13845,0,1702041721,13074.827704809992,94.0162906800033,53512.12796256001 2023-12-08,13:22:06.000,342,11070945,13605,0,1702041725,13075.393554849994,93.93875025000307,53512.21879512001 2023-12-08,13:22:10.000,342,11070924,13365,0,1702041729,13075.73037035,94.14317501999903,53512.28866632 2023-12-08,13:22:14.000,342,11070898,13565,0,1702041733,13076.020031679996,94.46743499999866,53512.491292800005 2023-12-08,13:22:18.000,342,11070933,13645,0,1702041737,13076.060449539997,94.9185793200013,53512.64500944 2023-12-08,13:22:22.000,342,11070890,13445,0,1702041741,13075.959404889996,95.3767727700033,53512.896545760006 2023-12-08,13:22:26.000,342,11070877,13405,0,1702041745,13075.656270939995,95.73627839999972,53513.092185120004 2023-12-08,13:22:30.000,342,11070920,13445,0,1702041749,13075.312719129994,95.86316274000274,53513.092185120004 2023-12-08,13:22:34.000,342,11070952,13405,0,1702041753,13075.056739350002,95.7574257899978,53513.162056320005 2023-12-08,13:22:38.000,342,11070900,13485,0,1702041757,13074.935485770002,95.50365710999904,53513.14109496 2023-12-08,13:22:42.000,342,11070945,13365,0,1702041761,13075.029794109993,95.24988843000028,53513.08519800001 2023-12-08,13:22:46.000,342,11070901,13245,0,1702041765,13075.171256619993,95.10890582999855,53513.00135256 2023-12-08,13:22:50.000,342,11070906,13285,0,1702041769,13075.353136989994,95.0172671399996,53512.924494240004 2023-12-08,13:22:54.000,342,11070957,13405,0,1702041773,13075.54175366999,94.87628453999787,53512.777764720006 2023-12-08,13:22:58.000,342,11070950,13405,0,1702041777,13075.80446975999,94.819891500003,53512.79173896 2023-12-08,13:23:02.000,342,11070916,13485,0,1702041781,13076.161494189997,94.79874410999764,53512.71488064 2023-12-08,13:23:06.000,342,11070888,13245,0,1702041785,13076.599354339989,94.72825281000405,53512.83366168 2023-12-08,13:23:10.000,342,11070899,13565,0,1702041789,13076.98332400999,94.6718597700019,53512.826674560005 2023-12-08,13:23:14.000,342,11070934,13085,0,1702041793,13077.320139509997,94.62956498999847,53512.994365440005 2023-12-08,13:23:18.000,342,11070941,13405,0,1702041797,13077.495283570002,94.52382804000081,53513.113146480006 2023-12-08,13:23:22.000,342,11070925,13165,0,1702041801,13077.454865710002,94.39694369999779,53513.23891464 2023-12-08,13:23:26.000,342,11070949,13365,0,1702041805,13077.178676999996,94.22071544999926,53513.32276008001 2023-12-08,13:23:30.000,342,11070897,13445,0,1702041809,13076.80144363999,94.19251893000182,53513.34372144 2023-12-08,13:23:34.000,342,11070908,13245,0,1702041813,13076.531991239994,94.1149785000016,53513.38564416 2023-12-08,13:23:38.000,342,11070941,13405,0,1702041817,13076.242329909997,93.98809415999858,53513.30878584 2023-12-08,13:23:42.000,342,11070903,13405,0,1702041821,13076.174966810002,93.66383417999896,53513.2948116 2023-12-08,13:23:46.000,342,11070937,13325,0,1702041825,13076.148021569992,93.36072159000469,53513.231927520006 2023-12-08,13:23:50.000,342,11070867,12965,0,1702041829,13076.141285259997,93.11400203999801,53513.07821088 2023-12-08,13:23:54.000,342,11070928,13205,0,1702041833,13076.121076329997,92.98006857000291,53512.91750712001 2023-12-08,13:23:58.000,342,11070872,13405,0,1702041837,13076.013295370001,92.98006857000291,53512.86161016 2023-12-08,13:24:02.000,342,11070936,13205,0,1702041841,13075.87183286,93.18449333999888,53512.77077760001 2023-12-08,13:24:06.000,342,11070916,13565,0,1702041845,13075.73037035,93.45236028000363,53512.69391928 2023-12-08,13:24:10.000,342,11070914,13365,0,1702041849,13075.48112687999,93.81186591000005,53512.56815112 2023-12-08,13:24:14.000,342,11070920,13645,0,1702041853,13075.346400679999,94.05858545999945,53512.65199656001 2023-12-08,13:24:18.000,342,11070921,12885,0,1702041857,13075.070211969993,94.1149785000016,53512.589112480004 2023-12-08,13:24:22.000,342,11070923,13565,0,1702041861,13074.861386359997,94.08678198000416,53512.63802232 2023-12-08,13:24:26.000,342,11070927,13525,0,1702041865,13074.706451229991,93.89645546999964,53512.63802232 2023-12-08,13:24:30.000,342,11070935,13685,0,1702041869,13074.699714919996,93.66383417999896,53512.61706096 2023-12-08,13:24:34.000,342,11070927,13085,0,1702041873,13074.969167319992,93.59334287999809,53512.67994504001 2023-12-08,13:24:38.000,342,11070946,13645,0,1702041877,13075.40029115999,93.69203070000367,53512.68693216 2023-12-08,13:24:42.000,342,11070956,13205,0,1702041881,13075.945932269991,93.79071852000197,53512.74282912 2023-12-08,13:24:46.000,342,11070903,13605,0,1702041885,13076.276011460002,93.8682589500022,53512.69391928 2023-12-08,13:24:50.000,342,11070897,13445,0,1702041889,13076.511782309994,93.80481678000069,53512.79872608001 2023-12-08,13:24:54.000,342,11070942,13285,0,1702041893,13076.471364449993,93.64268679000088,53512.74981624001 2023-12-08,13:24:58.000,342,11070907,13045,0,1702041897,13076.518518619989,93.25498463999975,53512.777764720006 2023-12-08,13:25:02.000,342,11070940,13565,0,1702041901,13076.437682899988,92.83203684000182,53512.6659708 2023-12-08,13:25:06.000,342,11070901,13205,0,1702041905,13076.579145409989,92.40203991000453,53512.72186776001 2023-12-08,13:25:10.000,342,11070923,13445,0,1702041909,13076.599354339989,92.21876252999937,53512.76379048 2023-12-08,13:25:14.000,342,11070932,13405,0,1702041913,13076.518518619989,92.26810644000216,53512.777764720006 2023-12-08,13:25:18.000,342,11070888,13565,0,1702041917,13076.370319799993,92.55007163999835,53512.8057132 2023-12-08,13:25:22.000,342,11070965,13245,0,1702041921,13076.235593600002,92.86023335999926,53512.83366168 2023-12-08,13:25:26.000,342,11070944,13285,0,1702041925,13075.979613819996,93.09285464999994,53512.81270032 2023-12-08,13:25:30.000,342,11070943,13325,0,1702041929,13075.878569169996,93.04351074000442,53512.5960996 2023-12-08,13:25:34.000,342,11070902,13325,0,1702041933,13075.87183286,92.77564379999967,53512.5960996 2023-12-08,13:25:38.000,342,11070888,13445,0,1702041937,13075.75057928,92.37384338999982,53512.50526704 2023-12-08,13:25:42.000,342,11070934,13365,0,1702041941,13075.777524519995,91.93679733000317,53512.42840872 2023-12-08,13:25:46.000,342,11070913,13165,0,1702041945,13075.79099714,91.57729169999948,53512.46334432001 2023-12-08,13:25:50.000,342,11070874,13245,0,1702041949,13075.898778099996,91.35876867000479,53512.49827992 2023-12-08,13:25:54.000,342,11070952,13405,0,1702041953,13075.979613819996,91.37286693000351,53512.40046024 2023-12-08,13:25:58.000,342,11070947,13405,0,1702041957,13075.993086440001,91.60548822000419,53512.40046024 2023-12-08,13:26:02.000,342,11070933,13285,0,1702041961,13075.87183286,91.99319036999805,53512.43539584001 2023-12-08,13:26:06.000,342,11070918,12925,0,1702041965,13075.353136989994,92.4584329499994,53512.372511760004 2023-12-08,13:26:10.000,342,11070947,13525,0,1702041969,13074.726660159991,92.80384032000438,53512.40744736 2023-12-08,13:26:14.000,342,11070920,13125,0,1702041973,13074.106919639999,92.87433161999797,53512.33058904 2023-12-08,13:26:18.000,342,11070903,13645,0,1702041977,13073.689268419992,92.81088945000374,53512.16988528 2023-12-08,13:26:22.000,342,11070888,13565,0,1702041981,13073.615169010001,92.47958034000476,53512.09302696 2023-12-08,13:26:26.000,342,11070917,13285,0,1702041985,13073.830730929993,92.12007471000106,53512.04411712 2023-12-08,13:26:30.000,342,11070914,13765,0,1702041989,13074.133864879994,91.92974820000381,53512.058091360006 2023-12-08,13:26:34.000,342,11070923,13525,0,1702041993,13074.517834549995,91.88745342000038,53512.037130000004 2023-12-08,13:26:38.000,342,11070948,13765,0,1702041997,13074.908540529992,92.02843602000212,53512.03014288001 2023-12-08,13:26:42.000,342,11070943,13125,0,1702042001,13075.299246509989,92.14122209999914,53512.01616864 2023-12-08,13:26:46.000,342,11070907,13045,0,1702042005,13075.48112687999,92.12712384000042,53512.058091360006 2023-12-08,13:26:50.000,342,11070898,13125,0,1702042009,13075.66974356,91.88745342000038,53512.04411712 2023-12-08,13:26:54.000,342,11070896,13165,0,1702042013,13075.716897729995,91.50680039999861,53512.00918152001 2023-12-08,13:26:58.000,342,11070894,13525,0,1702042017,13075.82467868999,91.13319651000347,53512.00918152001 2023-12-08,13:27:02.000,342,11070931,13485,0,1702042021,13075.89204179,91.03450868999789,53512.05110424001 2023-12-08,13:27:06.000,342,11070876,13245,0,1702042025,13076.094131090002,91.16844216000027,53512.17687240001 2023-12-08,13:27:10.000,342,11070899,13285,0,1702042029,13076.073922160002,91.41516170999967,53512.26770496001 2023-12-08,13:27:14.000,342,11070967,13605,0,1702042033,13075.74384296999,91.5913899599982,53512.38648600001 2023-12-08,13:27:18.000,342,11070920,13325,0,1702042037,13075.097157210002,91.6548321299997,53512.42840872 2023-12-08,13:27:22.000,342,11070907,13405,0,1702042041,13074.48415299999,91.52794779000396,53512.323601920005 2023-12-08,13:27:26.000,342,11070861,13245,0,1702042045,13074.012611299993,91.30237563000264,53512.107001200005 2023-12-08,13:27:30.000,342,11070931,13325,0,1702042049,13073.931775579993,91.08385260000068,53511.97424592 2023-12-08,13:27:34.000,342,11070894,13605,0,1702042053,13074.106919639999,90.90762435000215,53511.74367096001 2023-12-08,13:27:38.000,342,11070872,13165,0,1702042057,13074.41005359,90.81598566000321,53511.701748240004 2023-12-08,13:27:42.000,342,11070920,13685,0,1702042061,13074.51109824,90.76664175000042,53511.687774 2023-12-08,13:27:46.000,342,11070905,13245,0,1702042065,13074.45047145,90.78074000999914,53511.722709600006 2023-12-08,13:27:50.000,342,11070978,13325,0,1702042069,13074.214700599994,90.75959262000106,53511.72969672 2023-12-08,13:27:54.000,342,11070937,13685,0,1702042073,13074.005874989998,90.83008392000193,53511.75065808 2023-12-08,13:27:58.000,342,11070962,13605,0,1702042077,13073.864412479998,91.06975434000196,53511.67379976001 2023-12-08,13:28:02.000,342,11070885,13365,0,1702042081,13073.817258310002,91.2107369400037,53511.687774 2023-12-08,13:28:06.000,342,11070921,13445,0,1702042085,13073.749895209992,91.26008084999921,53511.58995432 2023-12-08,13:28:10.000,342,11070942,13005,0,1702042089,13073.776840450002,91.16844216000027,53511.58995432 2023-12-08,13:28:14.000,342,11070922,13285,0,1702042093,13073.594960080001,90.90762435000215,53511.46418616 2023-12-08,13:28:18.000,342,11070956,13325,0,1702042097,13073.574751150001,90.76664175000042,53511.56899296 2023-12-08,13:28:22.000,342,11070909,13405,0,1702042101,13073.466970189991,90.72434697000426,53511.485147520005 2023-12-08,13:28:26.000,342,11070937,13245,0,1702042105,13073.43328864,90.75959262000106,53511.52707024001 2023-12-08,13:28:30.000,342,11070944,13645,0,1702042109,13073.426552329991,90.97106652000366,53511.46418616 2023-12-08,13:28:34.000,342,11070942,13445,0,1702042113,13073.379398159996,91.16139303000091,53511.39431496 2023-12-08,13:28:38.000,342,11070913,13405,0,1702042117,13073.318771369995,91.33057215000008,53511.331430879996 2023-12-08,13:28:42.000,342,11070892,13405,0,1702042121,13073.217726719995,91.52794779000396,53511.31046952001 2023-12-08,13:28:46.000,342,11070894,13605,0,1702042125,13073.08973683,91.60548822000419,53511.219636960006 2023-12-08,13:28:50.000,342,11070910,13285,0,1702042129,13072.921329079989,91.54204605000268,53511.030984720004 2023-12-08,13:28:54.000,342,11070926,13325,0,1702042133,13073.116682069995,91.35171953999816,53511.09386880001 2023-12-08,13:28:58.000,342,11070923,13485,0,1702042137,13073.23119934,91.27417910999793,53511.09386880001 2023-12-08,13:29:02.000,342,11070921,13045,0,1702042141,13073.419816019996,91.23893346000114,53511.11483016 2023-12-08,13:29:06.000,342,11070912,13205,0,1702042145,13073.541069599996,91.22483520000242,53511.17771424 2023-12-08,13:29:10.000,342,11070887,13365,0,1702042149,13073.4737065,91.21778607000306,53511.33841800001 2023-12-08,13:29:14.000,342,11070952,13205,0,1702042153,13073.34571660999,91.3446704099988,53511.40130208 2023-12-08,13:29:18.000,342,11070886,13085,0,1702042157,13073.10994576,91.39401432000159,53511.45719904001 2023-12-08,13:29:22.000,342,11070924,13205,0,1702042161,13072.96174693999,91.42925996999838,53511.45021192 2023-12-08,13:29:26.000,342,11070903,13445,0,1702042165,13073.029110039999,91.47155475000181,53511.33841800001 2023-12-08,13:29:30.000,342,11070905,13085,0,1702042169,13073.19078148,91.61958648000291,53511.198675600004 2023-12-08,13:29:34.000,342,11070883,13525,0,1702042173,13073.338980299995,91.93679733000317,53511.27553392 2023-12-08,13:29:38.000,342,11070934,13205,0,1702042177,13073.31203506,92.31745034999767,53511.366366480004 2023-12-08,13:29:42.000,342,11070878,13605,0,1702042181,13072.921329079989,92.5712190300037,53511.40828920001 2023-12-08,13:29:46.000,342,11070922,13405,0,1702042185,13072.483468929997,92.62761206999858,53511.4432248 2023-12-08,13:29:50.000,342,11070918,12765,0,1702042189,13072.1938076,92.31745034999767,53511.366366480004 2023-12-08,13:29:54.000,342,11070900,13565,0,1702042193,13072.301588559996,92.0143377600034,53511.28950816001 2023-12-08,13:29:58.000,342,11070830,13405,0,1702042197,13072.685558229998,91.97204297999997,53511.17072712001 2023-12-08,13:30:02.000,342,11070945,13485,0,1702042201,13073.056055279994,92.31745034999767,53511.149765760005 2023-12-08,13:30:06.000,342,11070936,13005,0,1702042205,13073.12341837999,92.9518720499982,53511.18470136 2023-12-08,13:30:10.000,342,11070920,13125,0,1702042209,13073.08973683,93.31842681000126,53511.24059832001 2023-12-08,13:30:14.000,342,11070915,13285,0,1702042213,13072.880911219989,93.40301637000084,53511.32444376 2023-12-08,13:30:18.000,342,11070859,13245,0,1702042217,13072.793339189993,93.24088638000103,53511.28252104 2023-12-08,13:30:22.000,342,11070926,13325,0,1702042221,13072.941538009989,92.88842988000397,53511.3733536 2023-12-08,13:30:26.000,342,11070919,13165,0,1702042225,13073.2716172,92.61351380999986,53511.40828920001 2023-12-08,13:30:30.000,342,11070925,13045,0,1702042229,13073.574751150001,92.48662947000412,53511.52707024001 2023-12-08,13:30:34.000,342,11070907,13245,0,1702042233,13073.770104139992,92.66990685000201,53511.52008312 2023-12-08,13:30:38.000,342,11070941,13605,0,1702042237,13073.722949969997,93.02941247999843,53511.65982552 2023-12-08,13:30:42.000,342,11070899,12965,0,1702042241,13073.547805909991,93.48760593000043,53511.62488992001 2023-12-08,13:30:46.000,342,11070939,13325,0,1702042245,13073.217726719995,93.80481678000069,53511.67379976001 2023-12-08,13:30:50.000,342,11070892,13445,0,1702042249,13072.98195586999,93.95989764000115,53511.61091568 2023-12-08,13:30:54.000,342,11070898,13045,0,1702042253,13072.941538009989,93.92465199000435,53511.63886416 2023-12-08,13:30:58.000,342,11070928,13565,0,1702042257,13073.13015469,93.7554728699979,53511.70873536 2023-12-08,13:31:02.000,342,11070952,13165,0,1702042261,13073.40634339999,93.46645854000235,53511.666812639996 2023-12-08,13:31:06.000,342,11070954,13245,0,1702042265,13073.776840450002,92.98711770000227,53511.65982552 2023-12-08,13:31:10.000,342,11070958,13005,0,1702042269,13073.951984509993,92.62056293999922,53511.52707024001 2023-12-08,13:31:14.000,342,11070910,13325,0,1702042273,13073.945248199998,92.51482599000155,53511.54803160001 2023-12-08,13:31:18.000,342,11070927,13605,0,1702042277,13073.823994619997,92.72629989000416,53511.56200584 2023-12-08,13:31:22.000,342,11070886,13245,0,1702042281,13073.487179119991,93.09285464999994,53511.6179028 2023-12-08,13:31:26.000,342,11070926,13125,0,1702042285,13073.19078148,93.34662332999869,53511.54104448 2023-12-08,13:31:30.000,342,11070913,13565,0,1702042289,13073.136890999995,93.43826202000491,53511.534057360004 2023-12-08,13:31:34.000,342,11070922,13365,0,1702042293,13073.29182613,93.39596724000148,53511.485147520005 2023-12-08,13:31:38.000,342,11070915,13085,0,1702042297,13073.480442809996,93.2126898600036,53511.50610888001 2023-12-08,13:31:42.000,342,11070965,13685,0,1702042301,13073.460233879996,93.13514943000337,53511.49213464 2023-12-08,13:31:46.000,342,11070922,13165,0,1702042305,13073.37266185,93.21973899000295,53511.59694144001 2023-12-08,13:31:50.000,342,11070957,13525,0,1702042309,13073.029110039999,93.4100655000002,53511.555018720006 2023-12-08,13:31:54.000,342,11070899,12925,0,1702042313,13072.847229669998,93.58629374999873,53511.555018720006 2023-12-08,13:31:58.000,342,11070930,13565,0,1702042317,13072.880911219989,93.50170418999915,53511.513096 2023-12-08,13:32:02.000,342,11070923,13525,0,1702042321,13073.157099929995,93.39596724000148,53511.52008312 2023-12-08,13:32:06.000,342,11070879,13245,0,1702042325,13073.45349757,93.25498463999975,53511.4432248 2023-12-08,13:32:10.000,342,11070929,13245,0,1702042329,13073.682532109997,93.17039508000016,53511.3034824 2023-12-08,13:32:14.000,342,11070923,13485,0,1702042333,13073.884621409998,93.22678812000231,53511.42925056001 2023-12-08,13:32:18.000,342,11070908,13285,0,1702042337,13073.925039269998,93.40301637000084,53511.38034072001 2023-12-08,13:32:22.000,342,11070890,13565,0,1702042341,13073.918302960003,93.54399897000258,53511.52008312 2023-12-08,13:32:26.000,342,11070889,13165,0,1702042345,13073.797049380002,93.46645854000235,53511.62488992001 2023-12-08,13:32:30.000,342,11070907,13365,0,1702042349,13073.568014839992,93.24088638000103,53511.61091568 2023-12-08,13:32:34.000,342,11070877,13565,0,1702042353,13073.37266185,93.00121596000099,53511.59694144001 2023-12-08,13:32:38.000,342,11070930,13565,0,1702042357,13073.26488088999,92.93777378999948,53511.52008312 2023-12-08,13:32:42.000,342,11070902,13365,0,1702042361,13073.197517789995,93.11400203999801,53511.47816040001 2023-12-08,13:32:46.000,342,11070918,13205,0,1702042365,13073.10994576,93.45236028000363,53511.4432248 2023-12-08,13:32:50.000,342,11070945,13005,0,1702042369,13072.995428489994,93.59334287999809,53511.387327840006 2023-12-08,13:32:54.000,342,11070967,13405,0,1702042373,13072.901120149989,93.47350767000171,53511.3034824 2023-12-08,13:32:58.000,342,11070926,13165,0,1702042377,13072.739448709988,93.25498463999975,53511.317456640005 2023-12-08,13:33:02.000,342,11070900,13005,0,1702042381,13072.672085609993,92.99416683000163,53511.25457256 2023-12-08,13:33:06.000,342,11070857,13205,0,1702042385,13072.611458819993,92.83908597000118,53511.17771424 2023-12-08,13:33:10.000,342,11070927,13085,0,1702042389,13072.557568340002,92.74039815000287,53511.12181728001 2023-12-08,13:33:14.000,342,11070908,13165,0,1702042393,13072.624931439997,92.71220162999816,53511.03797184 2023-12-08,13:33:18.000,342,11070932,13365,0,1702042397,13072.833757049993,92.76154554000095,53511.0589332 2023-12-08,13:33:22.000,342,11070900,13645,0,1702042401,13072.988692179999,92.86023335999926,53511.06592032 2023-12-08,13:33:26.000,342,11070939,13645,0,1702042405,13072.928065389999,92.89547901000333,53511.030984720004 2023-12-08,13:33:30.000,342,11070913,13405,0,1702042409,13072.705767159998,92.90957727000205,53510.97508776001 2023-12-08,13:33:34.000,342,11070927,13205,0,1702042413,13072.456523690002,92.94482291999884,53511.03797184 2023-12-08,13:33:38.000,342,11070902,13245,0,1702042417,13072.160126049996,92.90957727000205,53510.982074880005 2023-12-08,13:33:42.000,342,11070923,13445,0,1702042421,13072.04560877999,92.82498771000246,53510.933165040005 2023-12-08,13:33:46.000,342,11070924,13445,0,1702042425,13071.98498198999,92.73334902000352,53510.85630672001 2023-12-08,13:33:50.000,342,11070941,13405,0,1702042429,13072.04560877999,92.69105424000008,53510.83534536001 2023-12-08,13:33:54.000,342,11070886,13125,0,1702042433,13072.15338974,92.6064646800005,53510.84233248 2023-12-08,13:33:58.000,342,11070865,12885,0,1702042437,13072.25443439,92.54302250999899,53510.80739688001 2023-12-08,13:34:02.000,342,11070908,13685,0,1702042441,13072.261170699996,92.48662947000412,53510.83534536001 2023-12-08,13:34:06.000,342,11070912,13165,0,1702042445,13072.018663539995,92.3949907799979,53510.765474160005 2023-12-08,13:34:10.000,342,11070937,13285,0,1702042449,13071.796365309994,92.43728556000133,53510.716564320006 2023-12-08,13:34:14.000,342,11070913,13125,0,1702042453,13071.412395639993,92.59941555000114,53510.61874464001 2023-12-08,13:34:18.000,342,11070945,12765,0,1702042457,13071.223778959997,92.62761206999858,53510.56983480001 2023-12-08,13:34:22.000,342,11070865,13245,0,1702042461,13071.122734309996,92.66285772000265,53510.45804088 2023-12-08,13:34:26.000,342,11070932,13085,0,1702042465,13071.210306339992,92.66285772000265,53510.54188632001 2023-12-08,13:34:30.000,342,11070917,13205,0,1702042469,13071.257460510002,92.77564379999967,53510.479002240005 2023-12-08,13:34:34.000,342,11070878,12805,0,1702042473,13071.398923020002,92.83908597000118,53510.49996360001 2023-12-08,13:34:38.000,342,11070913,13605,0,1702042477,13071.446077189998,92.78269292999903,53510.58380904 2023-12-08,13:34:42.000,342,11070884,13325,0,1702042481,13071.412395639993,92.74744728000223,53510.61175752 2023-12-08,13:34:46.000,342,11070917,13445,0,1702042485,13071.331559919992,92.79679118999775,53510.61175752 2023-12-08,13:34:50.000,342,11070873,13165,0,1702042489,13071.351768849992,92.87433161999797,53510.70259008 2023-12-08,13:34:54.000,342,11070889,13005,0,1702042493,13071.446077189998,92.9166264000014,53510.55586056 2023-12-08,13:34:58.000,342,11070891,13325,0,1702042497,13071.749211139999,92.9166264000014,53510.59079616001 2023-12-08,13:35:02.000,342,11070874,13125,0,1702042501,13072.00519091999,92.84613510000054,53510.62573176 2023-12-08,13:35:06.000,342,11070908,13365,0,1702042505,13072.294852250001,92.8179385800031,53510.6746416 2023-12-08,13:35:10.000,342,11070923,13685,0,1702042509,13072.321797489996,92.81088945000374,53510.7445128 2023-12-08,13:35:14.000,342,11070901,13325,0,1702042513,13072.18707128999,92.83203684000182,53510.82137112 2023-12-08,13:35:18.000,342,11070910,13405,0,1702042517,13072.13318081,92.88138075000461,53510.85630672001 2023-12-08,13:35:22.000,342,11070904,12925,0,1702042521,13072.18707128999,92.9166264000014,53510.863293840004 2023-12-08,13:35:26.000,342,11070917,13485,0,1702042525,13072.281379629996,92.9518720499982,53510.91220368 2023-12-08,13:35:30.000,342,11070866,13125,0,1702042529,13072.308324869991,92.97301944000355,53510.85630672001 2023-12-08,13:35:34.000,342,11070895,13525,0,1702042533,13072.294852250001,92.98006857000291,53511.01002336 2023-12-08,13:35:38.000,342,11070937,13565,0,1702042537,13072.200543909996,93.19154246999824,53511.02399760001 2023-12-08,13:35:42.000,342,11070903,13045,0,1702042541,13072.207280219991,93.38891811000212,53511.02399760001 2023-12-08,13:35:46.000,342,11070932,13125,0,1702042545,13072.25443439,93.63563766000152,53511.051946080006 2023-12-08,13:35:50.000,342,11070903,13045,0,1702042549,13072.247698079991,93.73432547999982,53511.100855920005 2023-12-08,13:35:54.000,342,11070938,13365,0,1702042553,13072.16686235999,93.64268679000088,53511.11483016 2023-12-08,13:35:58.000,342,11070875,13165,0,1702042557,13072.21401653,93.45940941000299,53511.11483016 2023-12-08,13:36:02.000,342,11070919,13645,0,1702042561,13072.342006419996,93.33957419999933,53511.12181728001 2023-12-08,13:36:06.000,342,11070911,13325,0,1702042565,13072.537359410002,93.25498463999975,53511.11483016 2023-12-08,13:36:10.000,342,11070913,13245,0,1702042569,13072.685558229998,93.29727942000318,53511.01002336 2023-12-08,13:36:14.000,342,11070921,12925,0,1702042573,13072.786602879998,93.42416375999892,53511.1288044 2023-12-08,13:36:18.000,342,11070924,12925,0,1702042577,13072.685558229998,93.5580972300013,53511.19168848001 2023-12-08,13:36:22.000,342,11070909,13605,0,1702042581,13072.631667749993,93.67088330999832,53511.20566272 2023-12-08,13:36:26.000,342,11070922,13325,0,1702042585,13072.530623099992,93.71317809000175,53511.3034824 2023-12-08,13:36:30.000,342,11070910,13245,0,1702042589,13072.510414169992,93.74137460999918,53511.366366480004 2023-12-08,13:36:34.000,342,11070929,13525,0,1702042593,13072.422842139997,93.80481678000069,53511.33841800001 2023-12-08,13:36:38.000,342,11070943,13285,0,1702042597,13072.436314760002,93.7695711300039,53511.3034824 2023-12-08,13:36:42.000,342,11070886,13405,0,1702042601,13072.443051069997,93.69203070000367,53511.27553392 2023-12-08,13:36:46.000,342,11070922,13405,0,1702042605,13072.523886789997,93.63563766000152,53511.24059832001 2023-12-08,13:36:50.000,342,11070946,13605,0,1702042609,13072.564304649997,93.69907983000303,53511.29649528 2023-12-08,13:36:54.000,342,11070965,13325,0,1702042613,13072.443051069997,93.92465199000435,53511.28950816001 2023-12-08,13:36:58.000,342,11070907,13285,0,1702042617,13072.247698079991,94.07268371999817,53511.26155968001 2023-12-08,13:37:02.000,342,11070922,13485,0,1702042621,13072.06581770999,94.05858545999945,53511.27553392 2023-12-08,13:37:06.000,342,11070896,13285,0,1702042625,13072.227489149991,94.0797328500048,53511.25457256 2023-12-08,13:37:10.000,342,11070930,13325,0,1702042629,13072.335270110001,94.10088024000288,53511.22662408 2023-12-08,13:37:14.000,342,11070918,12925,0,1702042633,13072.355479040001,94.29120675000013,53511.163739999996 2023-12-08,13:37:18.000,342,11070935,13405,0,1702042637,13072.15338974,94.54497542999889,53511.25457256 2023-12-08,13:37:22.000,342,11070877,13645,0,1702042641,13071.88393733999,94.73530194000341,53511.28252104 2023-12-08,13:37:26.000,342,11070918,13285,0,1702042645,13071.85025579,94.69300715999998,53511.25457256 2023-12-08,13:37:30.000,342,11070896,13405,0,1702042649,13072.01192723,94.43218935000186,53511.15675288 2023-12-08,13:37:34.000,342,11070904,13365,0,1702042653,13072.469996309992,94.24891197000397,53511.163739999996 2023-12-08,13:37:38.000,342,11070913,13125,0,1702042657,13072.725976089998,94.36874718000036,53511.19168848001 2023-12-08,13:37:42.000,342,11070929,13285,0,1702042661,13072.820284429989,94.64366325000447,53511.34540512 2023-12-08,13:37:46.000,342,11070917,13605,0,1702042665,13072.725976089998,95.04546366000432,53511.42226344 2023-12-08,13:37:50.000,342,11070972,13445,0,1702042669,13072.577777270002,95.27103581999836,53511.47117328 2023-12-08,13:37:54.000,342,11070923,13085,0,1702042673,13072.597986200002,95.42611667999881,53511.49213464 2023-12-08,13:37:58.000,342,11070922,13285,0,1702042677,13072.752921329993,95.40496929000074,53511.50610888001 2023-12-08,13:38:02.000,342,11070944,13205,0,1702042681,13072.941538009989,95.29218321000371,53511.54104448 2023-12-08,13:38:06.000,342,11070956,13245,0,1702042685,13073.04258265999,95.20054452000477,53511.57598008001 2023-12-08,13:38:10.000,342,11070886,13325,0,1702042689,13073.04931897,95.11595495999791,53511.513096 2023-12-08,13:38:14.000,342,11070933,13445,0,1702042693,13073.177308859995,94.96792323000409,53511.62488992001 2023-12-08,13:38:18.000,342,11070929,13685,0,1702042697,13073.30529874999,94.76349846000085,53511.58995432 2023-12-08,13:38:22.000,342,11070920,13085,0,1702042701,13073.601696389997,94.61546672999975,53511.74367096001 2023-12-08,13:38:26.000,342,11070882,13285,0,1702042705,13073.850939859993,94.7071054199987,53511.81354216001 2023-12-08,13:38:30.000,342,11070928,13605,0,1702042709,13074.100183329989,94.86218627999915,53511.834503519996 2023-12-08,13:38:34.000,342,11070936,13405,0,1702042713,13074.228173219999,95.2287410400022,53512.00918152001 2023-12-08,13:38:38.000,342,11070904,13405,0,1702042717,13074.18101904999,95.61644319000334,53512.09302696 2023-12-08,13:38:42.000,342,11070929,13445,0,1702042721,13074.059765469989,95.73627839999972,53512.06507848 2023-12-08,13:38:46.000,342,11070942,13645,0,1702042725,13073.884621409998,95.63759058000142,53512.155911040005 2023-12-08,13:38:50.000,342,11070976,13485,0,1702042729,13073.770104139992,95.45431320000353,53512.09302696 2023-12-08,13:38:54.000,342,11070918,13525,0,1702042733,13073.790313069992,95.18644625999877,53512.107001200005 2023-12-08,13:38:58.000,342,11070886,13205,0,1702042737,13073.877885100002,95.05956192000303,53512.07905272001 2023-12-08,13:39:02.000,342,11070878,13685,0,1702042741,13074.059765469989,94.91153019000194,53512.12097544 2023-12-08,13:39:06.000,342,11070919,13605,0,1702042745,13074.26859108,94.86218627999915,53512.19084664 2023-12-08,13:39:10.000,342,11070938,13445,0,1702042749,13074.38310834999,94.9185793200013,53512.14892392001 2023-12-08,13:39:14.000,342,11070922,13045,0,1702042753,13074.416789899995,95.1652988700007,53512.14892392001 2023-12-08,13:39:18.000,342,11070916,13605,0,1702042757,13074.42352620999,95.54595189000247,53512.204820880004 2023-12-08,13:39:22.000,342,11070894,13325,0,1702042761,13074.32248155999,95.96185056000104,53512.24674360001 2023-12-08,13:39:26.000,342,11070948,13525,0,1702042765,13074.28880001,96.10283316000277,53512.204820880004 2023-12-08,13:39:30.000,342,11070923,13285,0,1702042769,13074.36289941999,95.88431013000081,53512.30264056 2023-12-08,13:39:34.000,342,11070956,13485,0,1702042773,13074.48415299999,95.4754605900016,53512.16988528 2023-12-08,13:39:38.000,342,11070936,13125,0,1702042777,13074.807495879992,94.97497236000345,53512.17687240001 2023-12-08,13:39:42.000,342,11070891,13565,0,1702042781,13075.097157210002,94.72120368000469,53512.23276936 2023-12-08,13:39:46.000,342,11070921,13525,0,1702042785,13075.380082229989,94.6718597700019,53512.372511760004 2023-12-08,13:39:50.000,342,11070966,12925,0,1702042789,13075.40029115999,94.79874410999764,53512.421421600004 2023-12-08,13:39:54.000,342,11070954,13405,0,1702042793,13075.299246509989,95.0172671399996,53512.47731856 2023-12-08,13:39:58.000,342,11070940,13605,0,1702042797,13075.130838759993,95.1300532200039,53512.50526704 2023-12-08,13:40:02.000,342,11070898,13405,0,1702042801,13074.922013149997,95.12300409000454,53512.49827992 2023-12-08,13:40:06.000,342,11070891,13165,0,1702042805,13074.59193396,94.97497236000345,53512.33757616 2023-12-08,13:40:10.000,342,11070916,13765,0,1702042809,13074.457207759995,94.74235107000277,53512.30264056 2023-12-08,13:40:14.000,342,11070896,13565,0,1702042813,13074.38310834999,94.47448412999802,53512.17687240001 2023-12-08,13:40:18.000,342,11070929,13405,0,1702042817,13074.32248155999,94.25596110000333,53512.086039840004 2023-12-08,13:40:22.000,342,11070925,13245,0,1702042821,13074.376372039995,94.26301023000269,53512.107001200005 2023-12-08,13:40:26.000,342,11070891,13525,0,1702042825,13074.43026252,94.41104196000379,53512.06507848 2023-12-08,13:40:30.000,342,11070906,13405,0,1702042829,13074.315745249995,94.74235107000277,53512.12796256001 2023-12-08,13:40:34.000,342,11070946,13565,0,1702042833,13074.133864879994,94.98907062000217,53512.16988528 2023-12-08,13:40:38.000,342,11070936,13525,0,1702042837,13073.978929749988,94.91153019000194,53512.17687240001 2023-12-08,13:40:42.000,342,11070911,13205,0,1702042841,13073.830730929993,94.5731719500036,53512.04411712 2023-12-08,13:40:46.000,342,11070932,13405,0,1702042845,13073.817258310002,94.16432241000439,53511.91136184001 2023-12-08,13:40:50.000,342,11070920,13405,0,1702042849,13073.904830339998,93.66383417999896,53511.81354216001 2023-12-08,13:40:54.000,342,11070875,13205,0,1702042853,13073.992402369993,93.3748198500034,53511.76463232001 2023-12-08,13:40:58.000,342,11070931,13165,0,1702042857,13073.877885100002,93.2126898600036,53511.74367096001 2023-12-08,13:41:02.000,342,11070924,13125,0,1702042861,13073.776840450002,93.33252506999997,53511.666812639996 2023-12-08,13:41:06.000,342,11070904,13525,0,1702042865,13073.675795800002,93.64973592000024,53511.771619440005 2023-12-08,13:41:10.000,342,11070958,13525,0,1702042869,13073.608432699992,94.1502241499984,53511.79258080001 2023-12-08,13:41:14.000,342,11070928,13645,0,1702042873,13073.338980299995,94.58022108000296,53511.79956792 2023-12-08,13:41:18.000,342,11070911,13365,0,1702042877,13073.00216479999,94.79169497999828,53511.74367096001 2023-12-08,13:41:22.000,342,11070926,13845,0,1702042881,13072.571040959992,94.63661411999783,53511.6179028 2023-12-08,13:41:26.000,342,11070935,13365,0,1702042885,13072.348742729991,94.24891197000397,53511.485147520005 2023-12-08,13:41:30.000,342,11070931,13165,0,1702042889,13072.308324869991,93.81891503999941,53511.387327840006 2023-12-08,13:41:34.000,342,11070949,13445,0,1702042893,13072.530623099992,93.50170418999915,53511.3034824 2023-12-08,13:41:38.000,342,11070890,13205,0,1702042897,13072.752921329993,93.36777072000405,53511.22662408 2023-12-08,13:41:42.000,342,11070901,13605,0,1702042901,13072.968483249999,93.36072159000469,53511.28252104 2023-12-08,13:41:46.000,342,11070874,13445,0,1702042905,13073.136890999995,93.45236028000363,53511.3034824 2023-12-08,13:41:50.000,342,11070949,13485,0,1702042909,13073.136890999995,93.74842373999854,53511.32444376 2023-12-08,13:41:54.000,342,11070924,13125,0,1702042913,13072.98195586999,94.19956806000118,53511.29649528 2023-12-08,13:41:58.000,342,11070982,13485,0,1702042917,13072.719239779988,94.58727021000232,53511.38034072001 2023-12-08,13:42:02.000,342,11070921,13325,0,1702042921,13072.362215349996,94.7705475900002,53511.28950816001 2023-12-08,13:42:06.000,342,11070907,13245,0,1702042925,13072.267907009991,94.47448412999802,53511.24059832001 2023-12-08,13:42:10.000,342,11070922,13205,0,1702042929,13072.537359410002,93.99514328999794,53511.2336112 2023-12-08,13:42:14.000,342,11070930,13325,0,1702042933,13072.847229669998,93.50170418999915,53511.20566272 2023-12-08,13:42:18.000,342,11070941,13445,0,1702042937,13073.25140827,93.24088638000103,53511.21264984001 2023-12-08,13:42:22.000,342,11070903,13085,0,1702042941,13073.30529874999,93.29727942000318,53511.22662408 2023-12-08,13:42:26.000,342,11070937,13565,0,1702042945,13073.13015469,93.46645854000235,53511.35937936001 2023-12-08,13:42:30.000,342,11070915,13365,0,1702042949,13072.833757049993,93.67088330999832,53511.45021192 2023-12-08,13:42:34.000,342,11070928,13005,0,1702042953,13072.618195130002,93.92465199000435,53511.40828920001 2023-12-08,13:42:38.000,342,11070884,13405,0,1702042957,13072.476732620002,94.24891197000397,53511.387327840006 2023-12-08,13:42:42.000,342,11070939,13365,0,1702042961,13072.503677859997,94.62956498999847,53511.40828920001 2023-12-08,13:42:46.000,342,11070887,13325,0,1702042965,13072.267907009991,94.86218627999915,53511.27553392 2023-12-08,13:42:50.000,342,11070939,13525,0,1702042969,13071.937827819995,94.75644933000149,53511.24059832001 2023-12-08,13:42:54.000,342,11070901,13205,0,1702042973,13071.769420069999,94.29120675000013,53511.1288044 2023-12-08,13:42:58.000,342,11070941,13445,0,1702042977,13071.90414626999,93.903504599999,53511.10784304 2023-12-08,13:43:02.000,342,11070931,13485,0,1702042981,13072.07255402,93.74137460999918,53511.030984720004 2023-12-08,13:43:06.000,342,11070933,13445,0,1702042985,13072.335270110001,93.69203070000367,53511.14277864001 2023-12-08,13:43:10.000,342,11070940,13405,0,1702042989,13072.456523690002,93.72727635000047,53511.18470136 2023-12-08,13:43:14.000,342,11070854,13805,0,1702042993,13072.463259999997,93.85416069000348,53511.2336112 2023-12-08,13:43:18.000,342,11070922,13405,0,1702042997,13072.449787379992,94.15727327999775,53511.17072712001 2023-12-08,13:43:22.000,342,11070923,13285,0,1702043001,13072.429578449992,94.51677891000145,53511.2336112 2023-12-08,13:43:26.000,342,11070932,13605,0,1702043005,13072.328533799991,94.84103889000107,53511.11483016 2023-12-08,13:43:30.000,342,11070925,13565,0,1702043009,13072.220752839996,94.94677583999874,53511.10784304 2023-12-08,13:43:34.000,342,11070866,13605,0,1702043013,13072.10623556999,94.9538249699981,53511.149765760005 2023-12-08,13:43:38.000,342,11070969,13205,0,1702043017,13072.07255402,94.85513714999979,53511.18470136 2023-12-08,13:43:42.000,342,11070919,13245,0,1702043021,13072.139917119996,94.82694063000235,53511.27553392 2023-12-08,13:43:46.000,342,11070901,13365,0,1702043025,13072.328533799991,94.6718597700019,53511.331430879996 2023-12-08,13:43:50.000,342,11070912,13605,0,1702043029,13072.523886789997,94.35464892000164,53511.31046952001 2023-12-08,13:43:54.000,342,11070923,13245,0,1702043033,13072.840493359989,94.04448720000073,53511.27553392 2023-12-08,13:43:58.000,342,11070923,12925,0,1702043037,13073.096473139994,93.87530808000156,53511.268546800005 2023-12-08,13:44:02.000,342,11070906,13165,0,1702043041,13073.399607089996,94.05858545999945,53511.34540512 2023-12-08,13:44:06.000,342,11070915,13445,0,1702043045,13073.36592553999,94.55202455999824,53511.33841800001 2023-12-08,13:44:10.000,342,11070915,13565,0,1702043049,13073.10994576,95.04546366000432,53511.331430879996 2023-12-08,13:44:14.000,342,11070936,13325,0,1702043053,13072.725976089998,95.33447798999987,53511.436237680005 2023-12-08,13:44:18.000,342,11070942,13165,0,1702043057,13072.288115939991,95.24988843000028,53511.40828920001 2023-12-08,13:44:22.000,342,11070934,13565,0,1702043061,13072.160126049996,94.89743193000322,53511.40828920001 2023-12-08,13:44:26.000,342,11070892,13205,0,1702043065,13072.355479040001,94.52382804000081,53511.3733536 2023-12-08,13:44:30.000,342,11070934,12965,0,1702043069,13072.638404060002,94.30530500999885,53511.31046952001 2023-12-08,13:44:34.000,342,11070895,13285,0,1702043073,13072.853965979994,94.3264524000042,53511.387327840006 2023-12-08,13:44:38.000,342,11070875,13245,0,1702043077,13072.995428489994,94.55202455999824,53511.38034072001 2023-12-08,13:44:42.000,342,11070856,13165,0,1702043081,13072.928065389999,94.83398976000171,53511.499121759996 2023-12-08,13:44:46.000,342,11070927,13205,0,1702043085,13072.759657639988,95.03136539999832,53511.42925056001 2023-12-08,13:44:50.000,342,11070891,13245,0,1702043089,13072.523886789997,94.98202149000281,53511.3733536 2023-12-08,13:44:54.000,342,11070939,13405,0,1702043093,13072.469996309992,94.72825281000405,53511.24758544 2023-12-08,13:44:58.000,342,11070936,13765,0,1702043097,13072.436314760002,94.48858239000401,53511.18470136 2023-12-08,13:45:02.000,342,11070969,13405,0,1702043101,13072.591249889992,94.35464892000164,53511.17072712001 2023-12-08,13:45:06.000,342,11070938,13205,0,1702043105,13072.685558229998,94.41809109000314,53511.22662408 2023-12-08,13:45:10.000,342,11070924,13365,0,1702043109,13072.752921329993,94.6718597700019,53511.22662408 2023-12-08,13:45:14.000,342,11070900,13325,0,1702043113,13072.699030850003,94.92562845000066,53511.331430879996 2023-12-08,13:45:18.000,342,11070943,13845,0,1702043117,13072.544095719997,95.29923234000307,53511.35937936001 2023-12-08,13:45:22.000,342,11070931,13325,0,1702043121,13072.27464332,95.61644319000334,53511.38034072001 2023-12-08,13:45:26.000,342,11070888,13445,0,1702043125,13071.958036749995,95.72922927000036,53511.41527632 2023-12-08,13:45:30.000,342,11070921,13125,0,1702043129,13071.78289268999,95.59529579999798,53511.24758544 2023-12-08,13:45:34.000,342,11070909,13285,0,1702043133,13071.95130044,95.24283930000092,53511.20566272 2023-12-08,13:45:38.000,342,11070922,13445,0,1702043137,13072.267907009991,94.86218627999915,53511.08688168 2023-12-08,13:45:42.000,342,11070958,13485,0,1702043141,13072.759657639988,94.59431934000168,53511.12181728001 2023-12-08,13:45:46.000,342,11070899,13165,0,1702043145,13073.17057255,94.64366325000447,53511.24059832001 2023-12-08,13:45:50.000,342,11070875,13405,0,1702043149,13073.379398159996,94.86218627999915,53511.34540512 2023-12-08,13:45:54.000,342,11070929,13205,0,1702043153,13073.507388049991,95.20054452000477,53511.499121759996 2023-12-08,13:45:58.000,342,11070875,13245,0,1702043157,13073.466970189991,95.48250972000096,53511.5829672 2023-12-08,13:46:02.000,342,11070944,13085,0,1702043161,13073.514124360001,95.65168884000013,53511.652838400005 2023-12-08,13:46:06.000,342,11070936,13285,0,1702043165,13073.440024949996,95.77152405000379,53511.63886416 2023-12-08,13:46:10.000,342,11070918,13245,0,1702043169,13073.507388049991,95.84201535000466,53511.74367096001 2023-12-08,13:46:14.000,342,11070909,13085,0,1702043173,13073.4737065,95.80676970000059,53511.73668384 2023-12-08,13:46:18.000,342,11070891,13205,0,1702043177,13073.480442809996,95.67988536000485,53511.84149064001 2023-12-08,13:46:22.000,342,11070946,13245,0,1702043181,13073.43328864,95.44726407000417,53511.8275164 2023-12-08,13:46:26.000,342,11070884,13445,0,1702043185,13073.689268419992,95.18644625999877,53511.918348960004 2023-12-08,13:46:30.000,342,11070934,13365,0,1702043189,13073.992402369993,94.99611975000153,53511.98123304001 2023-12-08,13:46:34.000,342,11070917,13485,0,1702043193,13074.41005359,94.84808802000043,53511.99520728 2023-12-08,13:46:38.000,342,11070937,13445,0,1702043197,13074.719923849996,94.98202149000281,53512.01616864 2023-12-08,13:46:42.000,342,11070929,13365,0,1702043201,13074.787286949992,95.27808494999772,53512.10001408001 2023-12-08,13:46:46.000,342,11070923,12965,0,1702043205,13074.57172503,95.60939406000398,53512.12796256001 2023-12-08,13:46:50.000,342,11070928,13405,0,1702043209,13074.41005359,95.71513101000164,53512.14892392001 2023-12-08,13:46:54.000,342,11070952,13325,0,1702043213,13074.133864879994,95.5741484099999,53512.05110424001 2023-12-08,13:46:58.000,342,11070903,13645,0,1702043217,13074.133864879994,95.22169191000285,53512.086039840004 2023-12-08,13:47:02.000,342,11070906,13325,0,1702043221,13074.248382149999,94.84808802000043,53512.12796256001 2023-12-08,13:47:06.000,342,11070910,13325,0,1702043225,13074.5515161,94.6084176000004,53512.12097544 2023-12-08,13:47:10.000,342,11070929,13365,0,1702043229,13074.814232190001,94.62956498999847,53512.19084664 2023-12-08,13:47:14.000,342,11070951,13485,0,1702043233,13074.975903630002,94.82694063000235,53512.204820880004 2023-12-08,13:47:18.000,342,11070921,13485,0,1702043237,13074.969167319992,94.9185793200013,53512.28866632 2023-12-08,13:47:22.000,342,11070965,13285,0,1702043241,13074.767078019991,94.97497236000345,53512.28866632 2023-12-08,13:47:26.000,342,11070959,13445,0,1702043245,13074.50436192999,94.9538249699981,53512.19783376001 2023-12-08,13:47:30.000,342,11070925,13245,0,1702043249,13074.295536319994,94.93267758000002,53512.155911040005 2023-12-08,13:47:34.000,342,11070887,13285,0,1702043253,13074.36289941999,95.02431626999896,53512.12097544 2023-12-08,13:47:38.000,342,11070914,13765,0,1702043257,13074.46394406999,95.24283930000092,53512.155911040005 2023-12-08,13:47:42.000,342,11070939,13365,0,1702043261,13074.58519764999,95.38382190000266,53512.26071784 2023-12-08,13:47:46.000,342,11070938,13365,0,1702043265,13074.61214289,95.40496929000074,53512.372511760004 2023-12-08,13:47:50.000,342,11070914,13125,0,1702043269,13074.53130717,95.32742886000051,53512.37949888 2023-12-08,13:47:54.000,342,11070950,13405,0,1702043273,13074.713187540001,95.0172671399996,53512.35853752 2023-12-08,13:47:58.000,342,11070980,13405,0,1702043277,13075.009585179992,94.58727021000232,53512.40046024 2023-12-08,13:48:02.000,342,11070917,13565,0,1702043281,13075.292510199994,94.1784206700031,53512.323601920005 2023-12-08,13:48:06.000,342,11070925,13685,0,1702043285,13075.52828105,94.00924155000394,53512.28866632 2023-12-08,13:48:10.000,342,11070959,13085,0,1702043289,13075.6293257,94.00924155000394,53512.421421600004 2023-12-08,13:48:14.000,342,11070892,13725,0,1702043293,13075.46091794999,94.18546980000247,53512.35853752 2023-12-08,13:48:18.000,342,11070891,13205,0,1702043297,13075.305982819998,94.36874718000036,53512.48430568001 2023-12-08,13:48:22.000,342,11070937,13405,0,1702043301,13075.151047689993,94.46743499999866,53512.36552464001 2023-12-08,13:48:26.000,342,11070936,13285,0,1702043305,13075.063475659997,94.35464892000164,53512.442382960005 2023-12-08,13:48:30.000,342,11070924,13285,0,1702043309,13075.002848869997,94.27710849000141,53512.5262284 2023-12-08,13:48:34.000,342,11070914,13165,0,1702043313,13074.874858980002,94.1502241499984,53512.53321552001 2023-12-08,13:48:38.000,342,11070946,13565,0,1702043317,13074.868122669992,94.09383111000352,53512.48430568001 2023-12-08,13:48:42.000,342,11070904,12965,0,1702043321,13074.948958389992,93.92465199000435,53512.47033144 2023-12-08,13:48:46.000,342,11070915,13765,0,1702043325,13075.110629829993,93.68498157000431,53512.26071784 2023-12-08,13:48:50.000,342,11070951,13365,0,1702043329,13075.204938169998,93.42416375999892,53512.19783376001 2023-12-08,13:48:54.000,342,11070961,13445,0,1702043333,13075.265564959998,93.29023029000382,53512.19783376001 2023-12-08,13:48:58.000,342,11070895,13565,0,1702043337,13075.083684589998,93.36777072000405,53512.12796256001 2023-12-08,13:49:02.000,342,11070940,13445,0,1702043341,13074.820968499997,93.50170418999915,53512.19783376001 2023-12-08,13:49:06.000,342,11070918,13645,0,1702043345,13074.558252409995,93.57219549000001,53512.24674360001 2023-12-08,13:49:10.000,342,11070928,13525,0,1702043349,13074.36289941999,93.48760593000043,53512.16289816 2023-12-08,13:49:14.000,342,11070908,13285,0,1702043353,13074.32248155999,93.24088638000103,53512.107001200005 2023-12-08,13:49:18.000,342,11070919,13285,0,1702043357,13074.34269048999,93.05055987000378,53512.03014288001 2023-12-08,13:49:22.000,342,11070928,13365,0,1702043361,13074.315745249995,92.95892118000484,53512.00918152001 2023-12-08,13:49:26.000,342,11070897,13285,0,1702043365,13074.20122797999,93.08580552000058,53511.86245200001 2023-12-08,13:49:30.000,342,11070978,13365,0,1702043369,13074.127128569999,93.21973899000295,53511.94629744 2023-12-08,13:49:34.000,342,11070909,13045,0,1702043373,13073.904830339998,93.49465505999979,53511.86245200001 2023-12-08,13:49:38.000,342,11070956,13245,0,1702043377,13073.594960080001,93.66383417999896,53511.918348960004 2023-12-08,13:49:42.000,342,11070933,13125,0,1702043381,13073.419816019996,93.79776765000133,53511.86245200001 2023-12-08,13:49:46.000,342,11070932,13365,0,1702043385,13073.31203506,93.81891503999941,53511.918348960004 2023-12-08,13:49:50.000,342,11070916,13205,0,1702043389,13073.37266185,93.85416069000348,53511.86245200001 2023-12-08,13:49:54.000,342,11070952,13445,0,1702043393,13073.547805909991,93.89645546999964,53511.771619440005 2023-12-08,13:49:58.000,342,11070915,13565,0,1702043397,13073.689268419992,93.9669467700005,53511.67379976001 2023-12-08,13:50:02.000,342,11070914,13605,0,1702043401,13073.729686279992,93.95284851000179,53511.722709600006 2023-12-08,13:50:06.000,342,11070934,13165,0,1702043405,13073.689268419992,93.84711156000412,53511.701748240004 2023-12-08,13:50:10.000,342,11070939,13325,0,1702043409,13073.817258310002,93.74842373999854,53511.62488992001 2023-12-08,13:50:14.000,342,11070974,13245,0,1702043413,13074.174282739994,93.6215394000028,53511.7576452 2023-12-08,13:50:18.000,342,11070960,13005,0,1702043417,13074.58519764999,93.60744114000408,53511.73668384 2023-12-08,13:50:22.000,342,11070923,13205,0,1702043421,13074.881595289997,93.6567850499996,53511.81354216001 2023-12-08,13:50:26.000,342,11070897,13365,0,1702043425,13074.982639939997,93.69907983000303,53511.91136184001 2023-12-08,13:50:30.000,342,11070898,12885,0,1702043429,13074.820968499997,93.80481678000069,53511.98123304001 2023-12-08,13:50:34.000,342,11070929,13365,0,1702043433,13074.61214289,93.82596416999877,53511.99520728 2023-12-08,13:50:38.000,342,11070907,12925,0,1702043437,13074.538043479995,93.63563766000152,53511.99520728 2023-12-08,13:50:42.000,342,11070906,13325,0,1702043441,13074.477416689995,93.43826202000491,53511.93232320001 2023-12-08,13:50:46.000,342,11070958,13005,0,1702043445,13074.52457085999,93.24793551000039,53511.93232320001 2023-12-08,13:50:50.000,342,11070969,13445,0,1702043449,13074.51109824,93.15629682000144,53511.869439120004 2023-12-08,13:50:54.000,342,11070884,13805,0,1702043453,13074.57172503,93.22678812000231,53511.90437472 2023-12-08,13:50:58.000,342,11070880,13285,0,1702043457,13074.57172503,93.2620337699991,53511.90437472 2023-12-08,13:51:02.000,342,11070883,13565,0,1702043461,13074.61214289,93.19859160000487,53511.84149064001 2023-12-08,13:51:06.000,342,11070844,13325,0,1702043465,13074.598670269996,93.12105117000465,53512.0021944 2023-12-08,13:51:10.000,342,11070922,13605,0,1702043469,13074.48415299999,93.02941247999843,53511.939310320005 2023-12-08,13:51:14.000,342,11070920,13445,0,1702043473,13074.315745249995,92.93072466000012,53511.87642624 2023-12-08,13:51:18.000,342,11070914,13205,0,1702043477,13074.32248155999,92.69810336999944,53511.79956792 2023-12-08,13:51:22.000,342,11070950,13245,0,1702043481,13074.43026252,92.47958034000476,53511.81354216001 2023-12-08,13:51:26.000,342,11070887,13325,0,1702043485,13074.477416689995,92.35269600000174,53511.67379976001 2023-12-08,13:51:30.000,342,11070873,13485,0,1702043489,13074.54477978999,92.49367860000348,53511.77860656 2023-12-08,13:51:34.000,342,11070923,12925,0,1702043493,13074.40331727999,92.66285772000265,53511.652838400005 2023-12-08,13:51:38.000,342,11070902,13325,0,1702043497,13074.24164583999,92.89547901000333,53511.72969672 2023-12-08,13:51:42.000,342,11070912,13245,0,1702043501,13074.019347609988,93.09285464999994,53511.71572248001 2023-12-08,13:51:46.000,342,11070884,13605,0,1702043505,13073.837467240002,93.25498463999975,53511.79956792 2023-12-08,13:51:50.000,342,11070897,13365,0,1702043509,13073.689268419992,93.38186898000276,53511.701748240004 2023-12-08,13:51:54.000,342,11070907,13405,0,1702043513,13073.615169010001,93.23383725000167,53511.722709600006 2023-12-08,13:51:58.000,342,11070930,13765,0,1702043517,13073.736422590002,92.83908597000118,53511.63187704 2023-12-08,13:52:02.000,342,11070937,13205,0,1702043521,13073.999138679988,92.35269600000174,53511.50610888001 2023-12-08,13:52:06.000,342,11070943,13165,0,1702043525,13074.32921787,91.95089559000189,53511.45021192 2023-12-08,13:52:10.000,342,11070916,13125,0,1702043529,13074.60540657999,91.85925690000295,53511.499121759996 2023-12-08,13:52:14.000,342,11070936,13445,0,1702043533,13074.53130717,92.1130255800017,53511.45021192 2023-12-08,13:52:18.000,342,11070909,12925,0,1702043537,13074.26859108,92.40203991000453,53511.40130208 2023-12-08,13:52:22.000,342,11070962,13405,0,1702043541,13073.864412479998,92.64875946000393,53511.40130208 2023-12-08,13:52:26.000,342,11070901,13365,0,1702043545,13073.568014839992,92.69810336999944,53511.38034072001 2023-12-08,13:52:30.000,342,11070940,13445,0,1702043549,13073.30529874999,92.62056293999922,53511.34540512 2023-12-08,13:52:34.000,342,11070889,13405,0,1702043553,13073.24467195999,92.48662947000412,53511.24059832001 2023-12-08,13:52:38.000,342,11070959,13125,0,1702043557,13073.318771369995,92.4584329499994,53511.219636960006 2023-12-08,13:52:42.000,342,11070905,13165,0,1702043561,13073.440024949996,92.43023643000197,53511.25457256 2023-12-08,13:52:46.000,342,11070919,13525,0,1702043565,13073.541069599996,92.48662947000412,53511.21264984001 2023-12-08,13:52:50.000,342,11070959,13125,0,1702043569,13073.534333290001,92.40908904000389,53511.17771424 2023-12-08,13:52:54.000,342,11070936,13205,0,1702043573,13073.40634339999,92.41613817000325,53511.198675600004 2023-12-08,13:52:58.000,342,11070928,13405,0,1702043577,13073.14362730999,92.30335208999895,53511.06592032 2023-12-08,13:53:02.000,342,11070958,13565,0,1702043581,13072.907856459999,92.07073079999827,53511.100855920005 2023-12-08,13:53:06.000,342,11070950,13445,0,1702043585,13072.847229669998,91.77466734000336,53511.07290744001 2023-12-08,13:53:10.000,342,11070895,13285,0,1702043589,13072.934801699994,91.66188125999906,53510.96810064 2023-12-08,13:53:14.000,342,11070914,13125,0,1702043593,13073.096473139994,91.91564993999782,53510.9191908 2023-12-08,13:53:18.000,342,11070908,13485,0,1702043597,13073.10994576,92.3949907799979,53510.90521656001 2023-12-08,13:53:22.000,342,11070931,13365,0,1702043601,13072.793339189993,92.78269292999903,53510.989062 2023-12-08,13:53:26.000,342,11070964,13845,0,1702043605,13072.13318081,92.93777378999948,53510.92617792001 2023-12-08,13:53:30.000,342,11070989,13205,0,1702043609,13071.634693869993,92.73334902000352,53510.84233248 2023-12-08,13:53:34.000,342,11070897,13885,0,1702043613,13071.594276009993,92.5077768600022,53510.77246128 2023-12-08,13:53:38.000,342,11070913,13525,0,1702043617,13071.836783169994,92.36679426000046,53510.66765448001 2023-12-08,13:53:42.000,342,11070884,13165,0,1702043621,13072.200543909996,92.34564687000238,53510.66765448001 2023-12-08,13:53:46.000,342,11070903,13445,0,1702043625,13072.496941550002,92.31745034999767,53510.70957720001 2023-12-08,13:53:50.000,342,11070945,13325,0,1702043629,13072.604722509997,92.21876252999937,53510.70259008 2023-12-08,13:53:54.000,342,11070937,13325,0,1702043633,13072.658612990002,92.12007471000106,53510.75848704001 2023-12-08,13:53:58.000,342,11070902,13565,0,1702043637,13072.658612990002,92.13417296999978,53510.75149992 2023-12-08,13:54:02.000,342,11070929,13405,0,1702043641,13072.665349299998,92.38089251999918,53510.79342264 2023-12-08,13:54:06.000,342,11070917,13765,0,1702043645,13072.389160589992,92.61351380999986,53510.6746416 2023-12-08,13:54:10.000,342,11070932,13605,0,1702043649,13072.119708189995,92.76154554000095,53510.6047704 2023-12-08,13:54:14.000,342,11070870,13325,0,1702043653,13071.897409959995,92.89547901000333,53510.765474160005 2023-12-08,13:54:18.000,342,11070910,13645,0,1702043657,13071.641430179989,93.05760900000314,53510.66765448001 2023-12-08,13:54:22.000,342,11070915,13805,0,1702043661,13071.452813499993,93.12810030000401,53510.65368024 2023-12-08,13:54:26.000,342,11070938,13325,0,1702043665,13071.291142059992,92.90957727000205,53510.6047704 2023-12-08,13:54:30.000,342,11070918,13525,0,1702043669,13071.311350989992,92.49367860000348,53510.54188632001 2023-12-08,13:54:34.000,342,11070909,13485,0,1702043673,13071.466286119998,92.15532035999786,53510.492976479996 2023-12-08,13:54:38.000,342,11070895,13365,0,1702043677,13071.78289268999,92.00023950000468,53510.51393784 2023-12-08,13:54:42.000,342,11070954,13125,0,1702043681,13072.02539984999,92.0143377600034,53510.45105376001 2023-12-08,13:54:46.000,342,11070966,13525,0,1702043685,13072.11297188,92.25400818000344,53510.36720832 2023-12-08,13:54:50.000,342,11070921,13565,0,1702043689,13072.119708189995,92.46548207999876,53510.44406664 2023-12-08,13:54:54.000,342,11070910,13245,0,1702043693,13071.84351947999,92.71220162999816,53510.465028 2023-12-08,13:54:58.000,342,11070909,13445,0,1702043697,13071.601012319989,92.74039815000287,53510.51393784 2023-12-08,13:55:02.000,342,11070937,13525,0,1702043701,13071.324823609997,92.66285772000265,53510.40913104 2023-12-08,13:55:06.000,342,11070924,13525,0,1702043705,13071.311350989992,92.44433469000069,53510.360221200004 2023-12-08,13:55:10.000,342,11070898,13125,0,1702043709,13071.291142059992,92.30335208999895,53510.31829848 2023-12-08,13:55:14.000,342,11070977,13405,0,1702043713,13071.446077189998,92.27515557000152,53510.3951568 2023-12-08,13:55:18.000,342,11070917,13685,0,1702043717,13071.560594459988,92.50072773000284,53510.36720832 2023-12-08,13:55:22.000,342,11070922,13725,0,1702043721,13071.621221249989,92.78269292999903,53510.45105376001 2023-12-08,13:55:26.000,342,11070885,13245,0,1702043725,13071.432604569993,93.09285464999994,53510.44406664 2023-12-08,13:55:30.000,342,11070925,13165,0,1702043729,13071.169888479992,93.26908289999847,53510.3951568 2023-12-08,13:55:34.000,342,11070906,13085,0,1702043733,13070.90717238999,93.17039508000016,53510.33925984 2023-12-08,13:55:38.000,342,11070939,13485,0,1702043737,13070.738764639995,93.02941247999843,53510.30432424001 2023-12-08,13:55:42.000,342,11070881,13485,0,1702043741,13070.590565819999,92.9659703100042,53510.262401520005 2023-12-08,13:55:46.000,342,11070924,13085,0,1702043745,13070.678137849995,92.98711770000227,53510.26938864 2023-12-08,13:55:50.000,342,11070945,13045,0,1702043749,13070.73202833,93.12810030000401,53510.22746592 2023-12-08,13:55:54.000,342,11070867,13285,0,1702043753,13070.94759024999,93.24793551000039,53510.25541440001 2023-12-08,13:55:58.000,342,11070920,13605,0,1702043757,13071.217042650002,93.33957419999933,53510.23445304001 2023-12-08,13:56:02.000,342,11070915,13325,0,1702043761,13071.452813499993,93.27613202999783,53510.30432424001 2023-12-08,13:56:06.000,342,11070917,13325,0,1702043765,13071.533649219993,93.22678812000231,53510.24144016 2023-12-08,13:56:10.000,342,11070923,13405,0,1702043769,13071.722265899989,93.13514943000337,53510.43707952 2023-12-08,13:56:14.000,342,11070940,13085,0,1702043773,13071.634693869993,93.38891811000212,53510.492976479996 2023-12-08,13:56:18.000,342,11070892,13445,0,1702043777,13071.479758740003,93.79071852000197,53510.57682192 2023-12-08,13:56:22.000,342,11070879,13285,0,1702043781,13071.190097409992,94.19251893000182,53510.50695072 2023-12-08,13:56:26.000,342,11070934,13245,0,1702043785,13071.05537121,94.27710849000141,53510.61175752 2023-12-08,13:56:30.000,342,11070963,13205,0,1702043789,13070.819600359995,94.10088024000288,53510.61175752 2023-12-08,13:56:34.000,342,11070924,13445,0,1702043793,13070.799391429995,93.74137460999918,53510.66765448001 2023-12-08,13:56:38.000,342,11070927,13405,0,1702043797,13070.981271799996,93.48055680000107,53510.54188632001 2023-12-08,13:56:42.000,342,11070950,13285,0,1702043801,13071.291142059992,93.45940941000299,53510.52092496001 2023-12-08,13:56:46.000,342,11070883,13525,0,1702043805,13071.580803389988,93.41711462999956,53510.45804088 2023-12-08,13:56:50.000,342,11070904,13125,0,1702043809,13071.735738519994,93.28318116000446,53510.360221200004 2023-12-08,13:56:54.000,342,11070906,13605,0,1702043813,13071.89067365,93.19154246999824,53510.3951568 2023-12-08,13:56:58.000,342,11070949,13925,0,1702043817,13071.856992099994,93.19154246999824,53510.40214392001 2023-12-08,13:57:02.000,342,11070925,13525,0,1702043821,13071.76268375999,93.21973899000295,53510.43707952 2023-12-08,13:57:06.000,342,11070905,13325,0,1702043825,13071.459549810002,93.49465505999979,53510.51393784 2023-12-08,13:57:10.000,342,11070929,13165,0,1702043829,13071.210306339992,93.903504599999,53510.55586056 2023-12-08,13:57:14.000,342,11070886,13405,0,1702043833,13070.93411763,94.37579630999971,53510.597783280005 2023-12-08,13:57:18.000,342,11070882,13045,0,1702043837,13070.67140154,94.83398976000171,53510.62573176 2023-12-08,13:57:22.000,342,11070894,13725,0,1702043841,13070.597302129994,94.89038280000386,53510.59079616001 2023-12-08,13:57:26.000,342,11070917,13405,0,1702043845,13070.617511059994,94.65071238000382,53510.56983480001 2023-12-08,13:57:30.000,342,11070930,13525,0,1702043849,13070.86675452999,94.33350153000356,53510.57682192 2023-12-08,13:57:34.000,342,11070957,13445,0,1702043853,13070.961062869996,94.1149785000016,53510.44406664 2023-12-08,13:57:38.000,342,11070926,13405,0,1702043857,13071.149679549992,94.03743807000137,53510.45105376001 2023-12-08,13:57:42.000,342,11070956,13485,0,1702043861,13071.439340880002,94.22071544999926,53510.492976479996 2023-12-08,13:57:46.000,342,11070893,13525,0,1702043865,13071.816574239994,94.6718597700019,53510.59079616001 2023-12-08,13:57:50.000,342,11070929,12965,0,1702043869,13071.937827819995,95.25693755999964,53510.70259008 2023-12-08,13:57:54.000,342,11070897,13485,0,1702043873,13071.80310161999,95.73627839999972,53510.814384000005 2023-12-08,13:57:58.000,342,11070896,13405,0,1702043877,13071.567330769998,95.98299794999912,53510.90521656001 2023-12-08,13:58:02.000,342,11070940,13525,0,1702043881,13071.574067079993,96.01824360000319,53510.94713928 2023-12-08,13:58:06.000,342,11070947,13285,0,1702043885,13071.755947449994,95.94775230000232,53510.94713928 2023-12-08,13:58:10.000,342,11070926,13325,0,1702043889,13072.21401653,95.81381882999995,53511.07290744001 2023-12-08,13:58:14.000,342,11070970,13765,0,1702043893,13072.631667749993,95.65873796999949,53511.13579152 2023-12-08,13:58:18.000,342,11070900,13005,0,1702043897,13073.035846349994,95.36972364000394,53511.163739999996 2023-12-08,13:58:22.000,342,11070927,13645,0,1702043901,13073.466970189991,95.1300532200039,53511.33841800001 2023-12-08,13:58:26.000,342,11070934,12885,0,1702043905,13073.911566649993,95.03841452999768,53511.59694144001 2023-12-08,13:58:30.000,342,11070922,13405,0,1702043909,13074.120392259989,95.20054452000477,53511.652838400005 2023-12-08,13:58:34.000,342,11070945,13365,0,1702043913,13074.039556539989,95.6234923200027,53511.63187704 2023-12-08,13:58:38.000,342,11070914,13605,0,1702043917,13073.810521999992,96.00414534000447,53511.722709600006 2023-12-08,13:58:42.000,342,11070913,13245,0,1702043921,13073.554542220001,96.28611054000066,53511.68078688 2023-12-08,13:58:46.000,342,11070910,13125,0,1702043925,13073.38613446999,96.34955271000217,53511.73668384 2023-12-08,13:58:50.000,342,11070895,13285,0,1702043929,13073.36592553999,96.25086489000387,53511.652838400005 2023-12-08,13:58:54.000,342,11070929,13085,0,1702043933,13073.527596979991,95.96185056000104,53511.76463232001 2023-12-08,13:58:58.000,342,11070967,13485,0,1702043937,13073.790313069992,95.6869344900042,53511.70873536 2023-12-08,13:59:02.000,342,11070908,13685,0,1702043941,13074.160810119989,95.40496929000074,53511.78559368 2023-12-08,13:59:06.000,342,11070961,13285,0,1702043945,13074.538043479995,95.21464278000349,53511.834503519996 2023-12-08,13:59:10.000,342,11070921,13285,0,1702043949,13074.787286949992,95.04546366000432,53511.834503519996 2023-12-08,13:59:14.000,342,11070896,13285,0,1702043953,13074.814232190001,94.92562845000066,53511.94629744 2023-12-08,13:59:18.000,342,11070931,13725,0,1702043957,13074.686242299991,94.9538249699981,53511.93232320001 2023-12-08,13:59:22.000,342,11070937,13325,0,1702043961,13074.558252409995,95.07366018000175,53512.03014288001 2023-12-08,13:59:26.000,342,11070923,13005,0,1702043965,13074.295536319994,95.22169191000285,53511.85546488 2023-12-08,13:59:30.000,342,11070893,13565,0,1702043969,13074.154073809994,95.32742886000051,53511.97424592 2023-12-08,13:59:34.000,342,11070915,13285,0,1702043973,13073.985666059998,95.20054452000477,53511.91136184001 2023-12-08,13:59:38.000,342,11070943,13525,0,1702043977,13074.032820229993,95.10890582999855,53511.890400480006 2023-12-08,13:59:42.000,342,11070905,13445,0,1702043981,13074.073238089994,95.05956192000303,53511.79956792 2023-12-08,13:59:46.000,342,11070904,13485,0,1702043985,13074.295536319994,95.08775844000047,53511.92533608 2023-12-08,13:59:50.000,342,11070929,13485,0,1702043989,13074.34269048999,95.15120061000198,53511.939310320005 2023-12-08,13:59:54.000,342,11070942,13205,0,1702043993,13074.36289941999,95.22169191000285,53511.97424592 2023-12-08,13:59:58.000,342,11070981,13565,0,1702043997,13074.3494268,95.19349538999813,53511.99520728 2023-12-08,14:00:02.000,342,11070976,13605,0,1702044001,13074.335954179995,95.03841452999768,53511.96027168001 2023-12-08,14:00:06.000,342,11070935,13485,0,1702044005,13074.295536319994,94.89038280000386,53511.78559368 2023-12-08,14:00:10.000,342,11070963,13445,0,1702044009,13074.30227262999,94.76349846000085,53511.73668384 2023-12-08,14:00:14.000,342,11070917,13605,0,1702044013,13074.295536319994,94.48858239000401,53511.57598008001 2023-12-08,14:00:18.000,342,11070907,13365,0,1702044017,13074.30900894,94.27710849000141,53511.56899296 2023-12-08,14:00:22.000,342,11070926,13445,0,1702044021,13074.46394406999,94.24891197000397,53511.56899296 2023-12-08,14:00:26.000,342,11070963,13285,0,1702044025,13074.598670269996,94.46743499999866,53511.67379976001 2023-12-08,14:00:30.000,342,11070939,13205,0,1702044029,13074.53130717,94.819891500003,53511.71572248001 2023-12-08,14:00:34.000,342,11070942,13445,0,1702044033,13074.43026252,94.97497236000345,53511.71572248001 2023-12-08,14:00:38.000,342,11070957,13485,0,1702044037,13074.30900894,94.75644933000149,53511.71572248001 2023-12-08,14:00:42.000,342,11070948,13805,0,1702044041,13074.22143690999,94.39694369999779,53511.7576452 2023-12-08,14:00:46.000,342,11070974,13245,0,1702044045,13074.120392259989,94.02333981000265,53511.603928560005 2023-12-08,14:00:50.000,342,11070907,13205,0,1702044049,13074.059765469989,93.91055372999836,53511.61091568 2023-12-08,14:00:54.000,342,11070907,13205,0,1702044053,13073.803785689997,93.99514328999794,53511.47117328 2023-12-08,14:00:58.000,342,11070902,13245,0,1702044057,13073.608432699992,94.13612588999968,53511.56899296 2023-12-08,14:01:02.000,342,11070894,13085,0,1702044061,13073.33224399,94.30530500999885,53511.4432248 2023-12-08,14:01:06.000,342,11070949,13365,0,1702044065,13073.338980299995,94.34055066000292,53511.41527632 2023-12-08,14:01:10.000,342,11070933,13365,0,1702044069,13073.318771369995,94.41104196000379,53511.387327840006 2023-12-08,14:01:14.000,342,11070910,13205,0,1702044073,13073.298562439995,94.6084176000004,53511.29649528 2023-12-08,14:01:18.000,342,11070946,13245,0,1702044077,13073.22446302999,94.69300715999998,53511.20566272 2023-12-08,14:01:22.000,342,11070925,13445,0,1702044081,13073.096473139994,94.58727021000232,53511.1288044 2023-12-08,14:01:26.000,342,11070911,13645,0,1702044085,13073.04258265999,94.12907676000032,53510.96810064 2023-12-08,14:01:30.000,342,11070911,13485,0,1702044089,13073.26488088999,93.60039201000473,53510.982074880005 2023-12-08,14:01:34.000,342,11070905,13165,0,1702044093,13073.507388049991,93.25498463999975,53510.828358239996 2023-12-08,14:01:38.000,342,11070905,13725,0,1702044097,13073.776840450002,93.45940941000299,53510.83534536001 2023-12-08,14:01:42.000,342,11070886,13485,0,1702044101,13073.925039269998,93.83301329999813,53510.96111352 2023-12-08,14:01:46.000,342,11070925,13245,0,1702044105,13073.803785689997,94.19251893000182,53511.09386880001 2023-12-08,14:01:50.000,342,11070916,13005,0,1702044109,13073.594960080001,94.41809109000314,53511.24758544 2023-12-08,14:01:54.000,342,11070915,13285,0,1702044113,13073.258144579995,94.44628761000058,53511.19168848001 2023-12-08,14:01:58.000,342,11070899,13405,0,1702044117,13073.00216479999,94.27710849000141,53511.08688168 2023-12-08,14:02:02.000,342,11070910,13725,0,1702044121,13073.00216479999,93.94579938000243,53511.08688168 2023-12-08,14:02:06.000,342,11070937,13405,0,1702044125,13073.00216479999,93.49465505999979,53510.89124232 2023-12-08,14:02:10.000,342,11070944,13445,0,1702044129,13073.237935649995,93.14219856000273,53510.83534536001 2023-12-08,14:02:14.000,342,11070944,13445,0,1702044133,13073.359189229996,93.2126898600036,53510.765474160005 2023-12-08,14:02:18.000,342,11070983,13205,0,1702044137,13073.37266185,93.5087533199985,53510.828358239996 2023-12-08,14:02:22.000,342,11070883,13085,0,1702044141,13073.177308859995,93.903504599999,53510.75848704001 2023-12-08,14:02:26.000,342,11070929,13725,0,1702044145,13073.029110039999,94.03038894000201,53510.75848704001 2023-12-08,14:02:30.000,342,11070909,13005,0,1702044149,13072.968483249999,93.91055372999836,53510.70957720001 2023-12-08,14:02:34.000,342,11070902,13365,0,1702044153,13073.08300051999,93.44531115000427,53510.716564320006 2023-12-08,14:02:38.000,342,11070939,13445,0,1702044157,13073.258144579995,93.05055987000378,53510.70259008 2023-12-08,14:02:42.000,342,11070913,13605,0,1702044161,13073.480442809996,92.9518720499982,53510.716564320006 2023-12-08,14:02:46.000,342,11070896,13325,0,1702044165,13073.568014839992,93.18449333999888,53510.597783280005 2023-12-08,14:02:50.000,342,11070949,13445,0,1702044169,13073.628641629992,93.46645854000235,53510.73752568001 2023-12-08,14:02:54.000,342,11070955,13485,0,1702044173,13073.527596979991,93.6215394000028,53510.70957720001 2023-12-08,14:02:58.000,342,11070912,13565,0,1702044177,13073.43328864,93.64268679000088,53510.79342264 2023-12-08,14:03:02.000,342,11070909,13125,0,1702044181,13073.258144579995,93.57924461999937,53510.73053856 2023-12-08,14:03:06.000,342,11070950,13405,0,1702044185,13073.28508981999,93.71317809000175,53510.863293840004 2023-12-08,14:03:10.000,342,11070895,13485,0,1702044189,13073.217726719995,93.95989764000115,53510.828358239996 2023-12-08,14:03:14.000,342,11070939,13365,0,1702044193,13073.23119934,94.26301023000269,53510.80739688001 2023-12-08,14:03:18.000,342,11070930,13525,0,1702044197,13073.29182613,94.28415762000077,53510.78643552001 2023-12-08,14:03:22.000,342,11070851,13285,0,1702044201,13073.37266185,94.09383111000352,53510.7794484 2023-12-08,14:03:26.000,342,11070890,13445,0,1702044205,13073.487179119991,93.92465199000435,53510.70259008 2023-12-08,14:03:30.000,342,11070920,13445,0,1702044209,13073.520860669996,93.7554728699979,53510.7445128 2023-12-08,14:03:34.000,342,11070955,13285,0,1702044213,13073.30529874999,93.80481678000069,53510.58380904 2023-12-08,14:03:38.000,342,11070949,13085,0,1702044217,13073.17057255,93.69203070000367,53510.62573176 2023-12-08,14:03:42.000,342,11070920,13365,0,1702044221,13073.096473139994,93.57924461999937,53510.54188632001 2023-12-08,14:03:46.000,342,11070930,13525,0,1702044225,13073.338980299995,93.62858853000216,53510.68861584001 2023-12-08,14:03:50.000,342,11070923,13445,0,1702044229,13073.440024949996,94.02333981000265,53510.660667359996 2023-12-08,14:03:54.000,342,11070877,13685,0,1702044233,13073.359189229996,94.49563152000337,53510.716564320006 2023-12-08,14:03:58.000,342,11070922,13325,0,1702044237,13072.988692179999,94.81284237000364,53510.77246128 2023-12-08,14:04:02.000,342,11070855,13325,0,1702044241,13072.645140369998,94.75644933000149,53510.80040976 2023-12-08,14:04:06.000,342,11070922,13005,0,1702044245,13072.550832029992,94.50268065000273,53510.75848704001 2023-12-08,14:04:10.000,342,11070909,13245,0,1702044249,13072.658612990002,94.23481370999798,53510.65368024 2023-12-08,14:04:14.000,342,11070947,13605,0,1702044253,13072.941538009989,94.07268371999817,53510.59079616001 2023-12-08,14:04:18.000,342,11070909,13205,0,1702044257,13073.04258265999,93.9669467700005,53510.49996360001 2023-12-08,14:04:22.000,342,11070953,13485,0,1702044261,13073.12341837999,93.98104502999922,53510.597783280005 2023-12-08,14:04:26.000,342,11070899,13445,0,1702044265,13073.217726719995,94.1149785000016,53510.57682192 2023-12-08,14:04:30.000,342,11070945,13445,0,1702044269,13073.31203506,94.5731719500036,53510.61874464001 2023-12-08,14:04:34.000,342,11070964,13365,0,1702044273,13073.359189229996,95.07366018000175,53510.765474160005 2023-12-08,14:04:38.000,342,11070882,13245,0,1702044277,13073.237935649995,95.29218321000371,53510.828358239996 2023-12-08,14:04:42.000,342,11070932,13245,0,1702044281,13073.197517789995,95.02431626999896,53510.82137112 2023-12-08,14:04:46.000,342,11070938,13485,0,1702044285,13073.30529874999,94.56612282000424,53510.75149992 2023-12-08,14:04:50.000,342,11070917,13805,0,1702044289,13073.696004730002,94.18546980000247,53510.79342264 2023-12-08,14:04:54.000,342,11070950,13685,0,1702044293,13073.844203549997,94.14317501999903,53510.7445128 2023-12-08,14:04:58.000,342,11070965,13245,0,1702044297,13073.877885100002,94.27005936000205,53510.83534536001 2023-12-08,14:05:02.000,342,11070913,13405,0,1702044301,13073.790313069992,94.39694369999779,53510.87028096 2023-12-08,14:05:06.000,342,11070912,13325,0,1702044305,13073.601696389997,94.41104196000379,53511.00303624001 2023-12-08,14:05:10.000,342,11070888,13125,0,1702044309,13073.4737065,94.43923848000122,53510.982074880005 2023-12-08,14:05:14.000,342,11070934,13325,0,1702044313,13073.41307971,94.61546672999975,53510.933165040005 2023-12-08,14:05:18.000,342,11070915,13365,0,1702044317,13073.23119934,94.85513714999979,53510.87726808001 2023-12-08,14:05:22.000,342,11070887,13525,0,1702044321,13072.98195586999,94.98907062000217,53510.9191908 2023-12-08,14:05:26.000,342,11070928,13565,0,1702044325,13072.732712399993,94.93267758000002,53510.7794484 2023-12-08,14:05:30.000,342,11070945,13205,0,1702044329,13072.530623099992,94.79169497999828,53510.72355144 2023-12-08,14:05:34.000,342,11070888,13205,0,1702044333,13072.651876679993,94.82694063000235,53510.660667359996 2023-12-08,14:05:38.000,342,11070908,13485,0,1702044337,13072.618195130002,94.78464584999892,53510.646693120005 2023-12-08,14:05:42.000,342,11070871,13285,0,1702044341,13072.719239779988,94.78464584999892,53510.65368024 2023-12-08,14:05:46.000,342,11070912,13445,0,1702044345,13072.928065389999,94.73530194000341,53510.72355144 2023-12-08,14:05:50.000,342,11070901,13325,0,1702044349,13073.157099929995,94.77759671999956,53510.7445128 2023-12-08,14:05:54.000,342,11070874,13045,0,1702044353,13073.34571660999,94.96087410000473,53510.70259008 2023-12-08,14:05:58.000,342,11070917,13125,0,1702044357,13073.33224399,95.19349538999813,53510.7445128 2023-12-08,14:06:02.000,342,11070946,13605,0,1702044361,13073.116682069995,95.27103581999836,53510.75848704001 2023-12-08,14:06:06.000,342,11070926,13245,0,1702044365,13072.773130259993,95.23579017000156,53510.75149992 2023-12-08,14:06:10.000,342,11070957,13485,0,1702044369,13072.692294539993,94.97497236000345,53510.73053856 2023-12-08,14:06:14.000,342,11070902,13725,0,1702044373,13072.645140369998,94.77759671999956,53510.597783280005 2023-12-08,14:06:18.000,342,11070965,13445,0,1702044377,13072.800075499988,94.65071238000382,53510.597783280005 2023-12-08,14:06:22.000,342,11070931,13365,0,1702044381,13073.00216479999,94.72120368000469,53510.54188632001 2023-12-08,14:06:26.000,342,11070870,13605,0,1702044385,13073.258144579995,94.8833336700045,53510.75149992 2023-12-08,14:06:30.000,342,11070961,13565,0,1702044389,13073.33224399,94.98907062000217,53510.80739688001 2023-12-08,14:06:34.000,342,11070897,13605,0,1702044393,13073.37266185,94.91153019000194,53510.84233248 2023-12-08,14:06:38.000,342,11070872,13365,0,1702044397,13073.36592553999,94.67890890000126,53510.8493196 2023-12-08,14:06:42.000,342,11070914,13245,0,1702044401,13073.278353509995,94.4251402200025,53510.87028096 2023-12-08,14:06:46.000,342,11070917,13125,0,1702044405,13073.13015469,94.30530500999885,53510.765474160005 2023-12-08,14:06:50.000,342,11070913,13285,0,1702044409,13072.860702289989,94.26301023000269,53510.65368024 2023-12-08,14:06:54.000,342,11070960,13445,0,1702044413,13072.537359410002,94.27710849000141,53510.6746416 2023-12-08,14:06:58.000,342,11070919,13205,0,1702044417,13072.240961769996,94.14317501999903,53510.465028 2023-12-08,14:07:02.000,342,11070910,13525,0,1702044421,13072.11297188,93.92465199000435,53510.44406664 2023-12-08,14:07:06.000,342,11070918,13445,0,1702044425,13072.059081399995,93.85416069000348,53510.37419544001 2023-12-08,14:07:10.000,342,11070902,13365,0,1702044429,13072.079290329995,93.69907983000303,53510.34624696 2023-12-08,14:07:14.000,342,11070925,13485,0,1702044433,13072.180334979996,93.79776765000133,53510.30432424001 2023-12-08,14:07:18.000,342,11070953,13205,0,1702044437,13072.07255402,93.91055372999836,53510.325285599996 2023-12-08,14:07:22.000,342,11070940,13365,0,1702044441,13072.04560877999,94.13612588999968,53510.30432424001 2023-12-08,14:07:26.000,342,11070915,13405,0,1702044445,13071.89067365,94.29120675000013,53510.27637576 2023-12-08,14:07:30.000,342,11071005,13285,0,1702044449,13071.78289268999,94.33350153000356,53510.24144016 2023-12-08,14:07:34.000,342,11070904,13245,0,1702044453,13071.688584349999,94.35464892000164,53510.094710640005 2023-12-08,14:07:38.000,342,11070945,13405,0,1702044457,13071.587539699998,94.28415762000077,53510.157594719996 2023-12-08,14:07:42.000,342,11070930,13245,0,1702044461,13071.567330769998,94.26301023000269,53510.143620480005 2023-12-08,14:07:46.000,342,11070913,13245,0,1702044465,13071.499967669988,94.10792937000224,53510.143620480005 2023-12-08,14:07:50.000,342,11070953,13325,0,1702044469,13071.446077189998,93.87530808000156,53510.11567200001 2023-12-08,14:07:54.000,342,11070928,13245,0,1702044473,13071.371977779992,93.63563766000152,53510.024839440004 2023-12-08,14:07:58.000,342,11070901,13125,0,1702044477,13071.385450399997,93.51580244999786,53509.989903839996 2023-12-08,14:08:02.000,342,11070953,13285,0,1702044481,13071.324823609997,93.58629374999873,53509.940994 2023-12-08,14:08:06.000,342,11070910,13685,0,1702044485,13071.358505160002,93.78366939000261,53509.79426448 2023-12-08,14:08:10.000,342,11070939,13285,0,1702044489,13071.358505160002,93.92465199000435,53509.71740616 2023-12-08,14:08:14.000,342,11070899,13365,0,1702044493,13071.520176599988,94.10792937000224,53509.710419040006 2023-12-08,14:08:18.000,342,11070915,13445,0,1702044497,13071.560594459988,94.29120675000013,53509.63356072001 2023-12-08,14:08:22.000,342,11070881,13165,0,1702044501,13071.601012319989,94.46743499999866,53509.77330312 2023-12-08,14:08:26.000,342,11070882,13285,0,1702044505,13071.627957559998,94.61546672999975,53509.81522584 2023-12-08,14:08:30.000,342,11070895,13085,0,1702044509,13071.452813499993,94.6718597700019,53509.857148560004 2023-12-08,14:08:34.000,342,11070930,13525,0,1702044513,13071.351768849992,94.6084176000004,53509.82920008001 2023-12-08,14:08:38.000,342,11070925,13365,0,1702044517,13071.169888479992,94.45333673999994,53509.78727736 2023-12-08,14:08:42.000,342,11070924,13205,0,1702044521,13070.97453549,94.26301023000269,53509.78727736 2023-12-08,14:08:46.000,342,11070928,13205,0,1702044525,13070.86675452999,94.05153633000009,53509.654522079996 2023-12-08,14:08:50.000,342,11070909,13565,0,1702044529,13070.839809289995,93.903504599999,53509.54971528 2023-12-08,14:08:54.000,342,11070866,13525,0,1702044533,13070.77244619,93.88940634000028,53509.3820244 2023-12-08,14:08:58.000,342,11070947,13525,0,1702044537,13070.61077475,93.94579938000243,53509.34708880001 2023-12-08,14:09:02.000,342,11070914,13845,0,1702044541,13070.536675339994,94.10088024000288,53509.29119184 2023-12-08,14:09:06.000,342,11070854,13325,0,1702044545,13070.597302129994,94.29120675000013,53509.29119184 2023-12-08,14:09:10.000,342,11070920,13605,0,1702044549,13070.637719989994,94.50268065000273,53509.28420472 2023-12-08,14:09:14.000,342,11070935,13325,0,1702044553,13070.70508308999,94.73530194000341,53509.26324336 2023-12-08,14:09:18.000,342,11070907,13645,0,1702044557,13070.799391429995,94.89743193000322,53509.40298576 2023-12-08,14:09:22.000,342,11070908,13245,0,1702044561,13070.988008109991,95.00316888000089,53509.423947120005 2023-12-08,14:09:26.000,342,11070940,13525,0,1702044565,13071.075580140001,95.33447798999987,53509.43093424 2023-12-08,14:09:30.000,342,11070883,13325,0,1702044569,13070.940853939996,95.71513101000164,53509.486831199996 2023-12-08,14:09:34.000,342,11070916,13205,0,1702044573,13070.570356889999,95.91250664999825,53509.521766800004 2023-12-08,14:09:38.000,342,11070916,13085,0,1702044577,13070.280695560003,95.67283622999821,53509.56368952001 2023-12-08,14:09:42.000,342,11070940,13405,0,1702044581,13070.199859840002,95.30628147000243,53509.50080544 2023-12-08,14:09:46.000,342,11070883,13165,0,1702044585,13070.529939029999,95.09480756999983,53509.44490848001 2023-12-08,14:09:50.000,342,11070909,13445,0,1702044589,13070.981271799996,95.20054452000477,53509.486831199996 2023-12-08,14:09:54.000,342,11070971,13365,0,1702044593,13071.311350989992,95.54595189000247,53509.49381832001 2023-12-08,14:09:58.000,342,11070940,13285,0,1702044597,13071.533649219993,95.79267144000187,53509.57766376 2023-12-08,14:10:02.000,342,11070915,13565,0,1702044601,13071.702056969989,95.89840838999953,53509.61958648 2023-12-08,14:10:06.000,342,11070876,13405,0,1702044605,13071.937827819995,95.95480143000168,53509.591638000005 2023-12-08,14:10:10.000,342,11070941,13285,0,1702044609,13072.18707128999,96.10283316000277,53509.67548344 2023-12-08,14:10:14.000,342,11070946,13605,0,1702044613,13072.308324869991,96.30725792999874,53509.73138040001 2023-12-08,14:10:18.000,342,11070892,13565,0,1702044617,13072.1938076,96.59627226000157,53509.857148560004 2023-12-08,14:10:22.000,342,11070887,13325,0,1702044621,13071.92435519999,96.61741964999965,53509.975929600005 2023-12-08,14:10:26.000,342,11070930,13365,0,1702044625,13071.97150937,96.35660184000153,53510.157594719996 2023-12-08,14:10:30.000,342,11070897,13445,0,1702044629,13072.207280219991,96.02529273000255,53510.10169776 2023-12-08,14:10:34.000,342,11070901,13125,0,1702044633,13072.591249889992,95.69398362000356,53510.11567200001 2023-12-08,14:10:38.000,342,11070900,13645,0,1702044637,13072.820284429989,95.55300102000183,53510.17156896 2023-12-08,14:10:42.000,342,11070924,13165,0,1702044641,13072.894383839994,95.67988536000485,53510.2204788 2023-12-08,14:10:46.000,342,11070940,13125,0,1702044645,13072.746185019998,96.10988229000213,53510.213491680006 2023-12-08,14:10:50.000,342,11070936,13285,0,1702044649,13072.530623099992,96.87823745999776,53510.23445304001 2023-12-08,14:10:54.000,342,11070920,13245,0,1702044653,13072.288115939991,97.55495394000172,53510.27637576 2023-12-08,14:10:58.000,342,11070914,13285,0,1702044657,13072.207280219991,97.75937870999769,53510.24144016 2023-12-08,14:11:02.000,342,11070916,13285,0,1702044661,13072.321797489996,97.54790481000236,53510.29733712 2023-12-08,14:11:06.000,342,11070919,13325,0,1702044665,13072.779866569988,97.21659570000338,53510.479002240005 2023-12-08,14:11:10.000,342,11070930,13685,0,1702044669,13073.177308859995,96.99102354000206,53510.492976479996 2023-12-08,14:11:14.000,342,11070962,13565,0,1702044673,13073.527596979991,96.96282702000462,53510.54188632001 2023-12-08,14:11:18.000,342,11070949,13525,0,1702044677,13073.763367829997,97.04036745000485,53510.66765448001 2023-12-08,14:11:22.000,342,11070948,13405,0,1702044681,13073.716213660002,97.082662230001,53510.814384000005 2023-12-08,14:11:26.000,342,11070952,13325,0,1702044685,13073.507388049991,96.95577788999799,53510.77246128 2023-12-08,14:11:30.000,342,11070920,13445,0,1702044689,13073.601696389997,96.7725005100001,53510.828358239996 2023-12-08,14:11:34.000,342,11070899,13645,0,1702044693,13073.790313069992,96.53283009000006,53510.70259008 2023-12-08,14:11:38.000,342,11070941,13525,0,1702044697,13074.30227262999,96.49758444000327,53510.77246128 2023-12-08,14:11:42.000,342,11070925,13405,0,1702044701,13074.63235182,96.68086182000116,53510.765474160005 2023-12-08,14:11:46.000,342,11070950,13565,0,1702044705,13074.901804219997,96.96282702000462,53511.02399760001 2023-12-08,14:11:50.000,342,11070962,13045,0,1702044709,13074.746869089991,97.2659396099989,53511.12181728001 2023-12-08,14:11:54.000,342,11070969,13525,0,1702044713,13074.497625619995,97.40692221000063,53511.24758544 2023-12-08,14:11:58.000,342,11070934,13285,0,1702044717,13074.187755359999,97.49151177000022,53511.40130208 2023-12-08,14:12:02.000,342,11070918,13525,0,1702044721,13073.931775579993,97.52675742000429,53511.387327840006 2023-12-08,14:12:06.000,342,11070944,13525,0,1702044725,13073.669059489992,97.45626612000342,53511.317456640005 2023-12-08,14:12:10.000,342,11070896,13245,0,1702044729,13073.655586870002,97.21659570000338,53511.219636960006 2023-12-08,14:12:14.000,342,11070898,13325,0,1702044733,13073.776840450002,96.70905833999859,53511.15675288 2023-12-08,14:12:18.000,342,11070914,13525,0,1702044737,13074.012611299993,96.26496315000259,53511.03797184 2023-12-08,14:12:22.000,342,11070959,13245,0,1702044741,13074.28206369999,95.8702118700021,53511.09386880001 2023-12-08,14:12:26.000,342,11070937,13365,0,1702044745,13074.46394406999,95.74332752999908,53511.07290744001 2023-12-08,14:12:30.000,342,11070912,13525,0,1702044749,13074.47068038,95.80676970000059,53511.0589332 2023-12-08,14:12:34.000,342,11070944,13125,0,1702044753,13074.52457085999,95.9336540400036,53511.10784304 2023-12-08,14:12:38.000,342,11070941,13365,0,1702044757,13074.61214289,96.18742272000236,53511.08688168 2023-12-08,14:12:42.000,342,11070895,13165,0,1702044761,13074.61214289,96.4905353100039,53511.21264984001 2023-12-08,14:12:46.000,342,11070889,13165,0,1702044765,13074.26859108,96.86413919999904,53511.100855920005 2023-12-08,14:12:50.000,342,11070953,13325,0,1702044769,13073.891357719993,97.1320061400038,53511.20566272 2023-12-08,14:12:54.000,342,11070959,13485,0,1702044773,13073.35245292,97.16020266000123,53511.24758544 2023-12-08,14:12:58.000,342,11070938,13285,0,1702044777,13073.02237372999,96.92758137000055,53511.22662408 2023-12-08,14:13:02.000,342,11070925,13285,0,1702044781,13072.955010629994,96.4270931400024,53511.07989456 2023-12-08,14:13:06.000,342,11070960,13365,0,1702044785,13073.33224399,95.94775230000232,53511.17771424 2023-12-08,14:13:10.000,342,11070893,13205,0,1702044789,13073.776840450002,95.66578709999885,53511.10784304 2023-12-08,14:13:14.000,342,11070920,13125,0,1702044793,13074.079974399989,95.80676970000059,53511.100855920005 2023-12-08,14:13:18.000,342,11070996,13085,0,1702044797,13074.194491669994,96.180373590003,53511.04495896001 2023-12-08,14:13:22.000,342,11070932,13285,0,1702044801,13074.20122797999,96.54692834999878,53511.051946080006 2023-12-08,14:13:26.000,342,11070917,13485,0,1702044805,13074.059765469989,96.68791095000051,53510.97508776001 2023-12-08,14:13:30.000,342,11070940,13525,0,1702044809,13073.958720819988,96.5257809600007,53511.01701048 2023-12-08,14:13:34.000,342,11070925,13245,0,1702044813,13073.783576759997,96.2790614100013,53510.9191908 2023-12-08,14:13:38.000,342,11070931,13405,0,1702044817,13073.844203549997,96.22971749999851,53510.933165040005 2023-12-08,14:13:42.000,342,11070947,13605,0,1702044821,13073.871148789993,96.34955271000217,53510.92617792001 2023-12-08,14:13:46.000,342,11070929,13685,0,1702044825,13074.120392259989,96.53283009000006,53511.149765760005 2023-12-08,14:13:50.000,342,11070926,13125,0,1702044829,13074.26859108,96.53283009000006,53511.21264984001 2023-12-08,14:13:54.000,342,11070930,12965,0,1702044833,13074.42352620999,96.37070010000025,53511.19168848001 2023-12-08,14:13:58.000,342,11070947,13245,0,1702044837,13074.726660159991,95.96185056000104,53511.24758544 2023-12-08,14:14:02.000,342,11070965,13285,0,1702044841,13074.861386359997,95.89135926000017,53511.3034824 2023-12-08,14:14:06.000,342,11070952,13485,0,1702044845,13074.659297059996,96.14512793999893,53511.31046952001 2023-12-08,14:14:10.000,342,11070928,13445,0,1702044849,13074.24164583999,96.5257809600007,53511.331430879996 2023-12-08,14:14:14.000,342,11070985,13525,0,1702044853,13073.864412479998,96.85004094000033,53511.3733536 2023-12-08,14:14:18.000,342,11070950,13325,0,1702044857,13073.749895209992,96.80774616000417,53511.32444376 2023-12-08,14:14:22.000,342,11070935,13125,0,1702044861,13073.918302960003,96.49758444000327,53511.198675600004 2023-12-08,14:14:26.000,342,11070914,13445,0,1702044865,13074.28880001,96.0323418600019,53511.17771424 2023-12-08,14:14:30.000,342,11070890,13285,0,1702044869,13074.699714919996,95.56005015000119,53511.149765760005 2023-12-08,14:14:34.000,342,11070941,13205,0,1702044873,13074.989376249992,95.21464278000349,53511.149765760005 2023-12-08,14:14:38.000,342,11070932,13285,0,1702044877,13075.002848869997,95.41906754999945,53511.25457256 2023-12-08,14:14:42.000,342,11070926,13445,0,1702044881,13074.645824439991,95.97594881999976,53511.317456640005 2023-12-08,14:14:46.000,342,11070915,13325,0,1702044885,13074.174282739994,96.45528965999983,53511.28950816001 2023-12-08,14:14:50.000,342,11070938,13365,0,1702044889,13073.891357719993,96.41299488000368,53511.317456640005 2023-12-08,14:14:54.000,342,11070957,13605,0,1702044893,13073.810521999992,95.85611361000338,53511.1288044 2023-12-08,14:14:58.000,342,11070939,13805,0,1702044897,13074.026083919998,95.14415148000262,53511.01002336 2023-12-08,14:15:02.000,342,11070974,13405,0,1702044901,13074.26859108,94.67890890000126,53510.96111352 2023-12-08,14:15:06.000,342,11070973,13525,0,1702044905,13074.457207759995,94.83398976000171,53511.03797184 2023-12-08,14:15:10.000,342,11070888,13405,0,1702044909,13074.30227262999,95.43316580999817,53511.1288044 2023-12-08,14:15:14.000,342,11070963,13445,0,1702044913,13073.951984509993,96.0816857700047,53511.17072712001 2023-12-08,14:15:18.000,342,11070917,13325,0,1702044917,13073.568014839992,96.46938791999855,53511.21264984001 2023-12-08,14:15:22.000,342,11070943,13365,0,1702044921,13073.31203506,96.4905353100039,53511.10784304 2023-12-08,14:15:26.000,342,11070936,13365,0,1702044925,13073.36592553999,96.2156192399998,53511.0589332 2023-12-08,14:15:30.000,342,11070919,13485,0,1702044929,13073.594960080001,95.88431013000081,53510.863293840004 2023-12-08,14:15:34.000,342,11070940,13365,0,1702044933,13073.830730929993,95.75037665999844,53510.92617792001 2023-12-08,14:15:38.000,342,11070905,13285,0,1702044937,13073.918302960003,95.84906448000402,53510.89822944 2023-12-08,14:15:42.000,342,11070952,13165,0,1702044941,13073.931775579993,95.97594881999976,53511.04495896001 2023-12-08,14:15:46.000,342,11070953,12965,0,1702044945,13073.898094030003,96.0323418600019,53511.20566272 2023-12-08,14:15:50.000,342,11070964,13365,0,1702044949,13073.871148789993,95.92660491000424,53511.18470136 2023-12-08,14:15:54.000,342,11070912,13325,0,1702044953,13073.803785689997,95.77152405000379,53511.15675288 2023-12-08,14:15:58.000,342,11070971,13125,0,1702044957,13073.783576759997,95.70808188000228,53511.051946080006 2023-12-08,14:16:02.000,342,11070899,13365,0,1702044961,13073.904830339998,95.76447492000443,53511.030984720004 2023-12-08,14:16:06.000,342,11070929,13125,0,1702044965,13073.965457129998,96.01824360000319,53510.97508776001 2023-12-08,14:16:10.000,342,11070960,13245,0,1702044969,13074.086710709998,96.4270931400024,53511.09386880001 2023-12-08,14:16:14.000,342,11070950,13005,0,1702044973,13074.066501779998,96.80774616000417,53511.12181728001 2023-12-08,14:16:18.000,342,11070929,13605,0,1702044977,13073.965457129998,96.84299181000097,53511.26155968001 2023-12-08,14:16:22.000,342,11070875,13445,0,1702044981,13073.776840450002,96.7372548600033,53511.268546800005 2023-12-08,14:16:26.000,342,11070951,13605,0,1702044985,13073.709477349992,96.51873183000134,53511.485147520005 2023-12-08,14:16:30.000,342,11070901,13485,0,1702044989,13073.621905319997,96.43414227000176,53511.35937936001 2023-12-08,14:16:34.000,342,11070915,13445,0,1702044993,13073.689268419992,96.37774922999961,53511.29649528 2023-12-08,14:16:38.000,342,11070953,13285,0,1702044997,13073.951984509993,96.3143070599981,53511.24059832001 2023-12-08,14:16:42.000,342,11070945,13245,0,1702045001,13074.234909529994,96.34955271000217,53511.268546800005 2023-12-08,14:16:46.000,342,11070887,13445,0,1702045005,13074.30900894,96.4623387899992,53511.24758544 2023-12-08,14:16:50.000,342,11070975,13205,0,1702045009,13074.30227262999,96.65266530000372,53511.331430879996 2023-12-08,14:16:54.000,342,11070944,13645,0,1702045013,13074.30900894,96.93463049999991,53511.331430879996 2023-12-08,14:16:58.000,342,11070981,13525,0,1702045017,13074.3494268,97.2306939600021,53511.366366480004 2023-12-08,14:17:02.000,342,11070944,13245,0,1702045021,13074.477416689995,97.43511872999807,53511.38034072001 2023-12-08,14:17:06.000,342,11070926,13565,0,1702045025,13074.49088931,97.46331525000278,53511.56899296 2023-12-08,14:17:10.000,342,11070957,13325,0,1702045029,13074.335954179995,97.4774135100015,53511.5829672 2023-12-08,14:17:14.000,342,11070916,13405,0,1702045033,13074.228173219999,97.20954657000402,53511.58995432 2023-12-08,14:17:18.000,342,11070935,13765,0,1702045037,13074.26185476999,96.90643398000248,53511.58995432 2023-12-08,14:17:22.000,342,11070899,13245,0,1702045041,13074.46394406999,96.70200920999923,53511.67379976001 2023-12-08,14:17:26.000,342,11070962,13445,0,1702045045,13074.868122669992,96.60332139000093,53511.6179028 2023-12-08,14:17:30.000,342,11070964,13165,0,1702045049,13075.447445329999,96.48348618000455,53511.63187704 2023-12-08,14:17:34.000,342,11070936,13365,0,1702045053,13076.046976919992,96.49758444000327,53511.73668384 2023-12-08,14:17:38.000,342,11070895,13485,0,1702045057,13076.356847179988,96.66676356000244,53511.8275164 2023-12-08,14:17:42.000,342,11070894,13205,0,1702045061,13076.249066219993,96.97692528000334,53511.939310320005 2023-12-08,14:17:46.000,342,11070924,13525,0,1702045065,13075.858360239996,97.36462743000448,53512.13494968 2023-12-08,14:17:50.000,342,11070932,13285,0,1702045069,13075.279037579989,97.58315045999916,53512.13494968 2023-12-08,14:17:54.000,342,11070911,13125,0,1702045073,13074.874858980002,97.45626612000342,53512.16988528 2023-12-08,14:17:58.000,342,11070986,13565,0,1702045077,13074.861386359997,96.94872875999863,53512.107001200005 2023-12-08,14:18:02.000,342,11070915,13045,0,1702045081,13075.198201859988,96.3143070599981,53512.09302696 2023-12-08,14:18:06.000,342,11070936,13125,0,1702045085,13075.615853079995,95.85611361000338,53511.97424592 2023-12-08,14:18:10.000,342,11070938,13445,0,1702045089,13075.979613819996,95.66578709999885,53511.92533608 2023-12-08,14:18:14.000,342,11071004,13405,0,1702045093,13076.127812639992,95.76447492000443,53511.9672588 2023-12-08,14:18:18.000,342,11070941,13245,0,1702045097,13076.053713230001,96.08873490000406,53512.037130000004 2023-12-08,14:18:22.000,342,11070913,13445,0,1702045101,13075.696688799995,96.4905353100039,53511.988220160005 2023-12-08,14:18:26.000,342,11070921,13325,0,1702045105,13075.42050008999,96.94167962999927,53512.00918152001 2023-12-08,14:18:30.000,342,11070952,13285,0,1702045109,13075.164520309998,97.23774309000146,53511.9672588 2023-12-08,14:18:34.000,342,11070907,12925,0,1702045113,13075.110629829993,97.25184135000018,53512.04411712 2023-12-08,14:18:38.000,342,11070906,13165,0,1702045117,13075.157783999988,97.02626918999886,53512.03014288001 2023-12-08,14:18:42.000,342,11070935,13605,0,1702045121,13075.285773889998,96.57512487000349,53512.05110424001 2023-12-08,14:18:46.000,342,11070889,13405,0,1702045125,13075.50807212,96.16627533000428,53512.037130000004 2023-12-08,14:18:50.000,342,11070902,13165,0,1702045129,13075.68321617999,95.91250664999825,53512.086039840004 2023-12-08,14:18:54.000,342,11070882,13285,0,1702045133,13075.66300724999,95.94775230000232,53511.9672588 2023-12-08,14:18:58.000,342,11070928,13405,0,1702045137,13075.58890784,96.19447185000172,53512.0720656 2023-12-08,14:19:02.000,342,11070960,13285,0,1702045141,13075.332928059994,96.56102661000477,53512.04411712 2023-12-08,14:19:06.000,342,11070944,13165,0,1702045145,13075.211674479993,96.93463049999991,53512.04411712 2023-12-08,14:19:10.000,342,11070934,13405,0,1702045149,13075.056739350002,97.19544830999803,53512.058091360006 2023-12-08,14:19:14.000,342,11070915,13445,0,1702045153,13074.908540529992,97.37167656000383,53512.01616864 2023-12-08,14:19:18.000,342,11070931,13645,0,1702045157,13074.69297861,97.31528352000169,53511.99520728 2023-12-08,14:19:22.000,342,11070943,13045,0,1702045161,13074.578461339996,96.99807267000142,53511.939310320005 2023-12-08,14:19:26.000,342,11070945,13125,0,1702045165,13074.497625619995,96.46938791999855,53511.8973876 2023-12-08,14:19:30.000,342,11070900,13325,0,1702045169,13074.69297861,95.9336540400036,53511.71572248001 2023-12-08,14:19:34.000,342,11070934,13685,0,1702045173,13075.070211969993,95.64463971000077,53511.64585128001 2023-12-08,14:19:38.000,342,11070931,13405,0,1702045177,13075.427236399999,95.79972057000123,53511.70873536 2023-12-08,14:19:42.000,342,11070984,13565,0,1702045181,13075.797733449996,96.27201228000195,53511.80655504 2023-12-08,14:19:46.000,342,11070897,13285,0,1702045185,13075.932459650001,96.9839744100027,53511.95328456 2023-12-08,14:19:50.000,342,11070920,13565,0,1702045189,13075.757315589995,97.46331525000278,53512.07905272001 2023-12-08,14:19:54.000,342,11070926,13285,0,1702045193,13075.56869891,97.60429785000451,53512.19783376001 2023-12-08,14:19:58.000,342,11070951,13405,0,1702045197,13075.46765426,97.33643090999976,53512.225782240006 2023-12-08,14:20:02.000,342,11070901,13125,0,1702045201,13075.44070901999,96.9205322400012,53512.26071784 2023-12-08,14:20:06.000,342,11070921,13165,0,1702045205,13075.279037579989,96.55397747999814,53512.23975648 2023-12-08,14:20:10.000,342,11070958,13245,0,1702045209,13075.103893519998,96.180373590003,53512.10001408001 2023-12-08,14:20:14.000,342,11070920,13205,0,1702045213,13075.043266729997,95.91250664999825,53512.037130000004 2023-12-08,14:20:18.000,342,11070971,13405,0,1702045217,13075.103893519998,95.67988536000485,53512.037130000004 2023-12-08,14:20:22.000,342,11070950,13205,0,1702045221,13075.252092339993,95.65873796999949,53511.95328456 2023-12-08,14:20:26.000,342,11070895,13645,0,1702045225,13075.454181639994,95.71513101000164,53511.890400480006 2023-12-08,14:20:30.000,342,11070933,13525,0,1702045229,13075.60238045999,95.80676970000059,53511.99520728 2023-12-08,14:20:34.000,342,11070941,13125,0,1702045233,13075.71016142,95.95480143000168,53512.06507848 2023-12-08,14:20:38.000,342,11070929,13205,0,1702045237,13075.66974356,96.13807880999957,53512.058091360006 2023-12-08,14:20:42.000,342,11070941,12765,0,1702045241,13075.71016142,96.37070010000025,53512.10001408001 2023-12-08,14:20:46.000,342,11070970,13245,0,1702045245,13075.54175366999,96.53283009000006,53512.06507848 2023-12-08,14:20:50.000,342,11070951,13085,0,1702045249,13075.40029115999,96.5257809600007,53512.16289816 2023-12-08,14:20:54.000,342,11070898,13405,0,1702045253,13075.191465549993,96.23676662999787,53512.155911040005 2023-12-08,14:20:58.000,342,11070929,13445,0,1702045257,13075.184729239998,95.80676970000059,53512.10001408001 2023-12-08,14:21:02.000,342,11070924,13285,0,1702045261,13075.184729239998,95.33447798999987,53512.03014288001 2023-12-08,14:21:06.000,342,11070979,13325,0,1702045265,13075.305982819998,95.09480756999983,53512.107001200005 2023-12-08,14:21:10.000,342,11070934,13645,0,1702045269,13075.319455439989,94.99611975000153,53512.11398832 2023-12-08,14:21:14.000,342,11070900,13445,0,1702045273,13075.211674479993,94.93972670999938,53512.0720656 2023-12-08,14:21:18.000,342,11070965,13445,0,1702045277,13075.070211969993,94.86218627999915,53511.97424592 2023-12-08,14:21:22.000,342,11070948,13485,0,1702045281,13074.922013149997,94.72825281000405,53511.87642624 2023-12-08,14:21:26.000,342,11070924,13445,0,1702045285,13074.760341709996,94.58727021000232,53511.73668384 2023-12-08,14:21:30.000,342,11070962,13485,0,1702045289,13074.63235182,94.64366325000447,53511.61091568 2023-12-08,14:21:34.000,342,11070925,13405,0,1702045293,13074.43026252,94.87628453999787,53511.47816040001 2023-12-08,14:21:38.000,342,11070932,12925,0,1702045297,13074.174282739994,95.10185669999919,53511.4432248 2023-12-08,14:21:42.000,342,11070908,13765,0,1702045301,13073.850939859993,95.24283930000092,53511.46418616 2023-12-08,14:21:46.000,342,11070955,13445,0,1702045305,13073.662323179997,95.17939712999942,53511.485147520005 2023-12-08,14:21:50.000,342,11070917,13365,0,1702045309,13073.662323179997,94.92562845000066,53511.47816040001 2023-12-08,14:21:54.000,342,11070955,13485,0,1702045313,13073.702741039997,94.59431934000168,53511.39431496 2023-12-08,14:21:58.000,342,11070956,13605,0,1702045317,13073.756631520002,94.30530500999885,53511.31046952001 2023-12-08,14:22:02.000,342,11070923,13365,0,1702045321,13073.635377940001,94.26301023000269,53511.219636960006 2023-12-08,14:22:06.000,342,11070962,12925,0,1702045325,13073.23119934,94.41104196000379,53511.11483016 2023-12-08,14:22:10.000,342,11070944,13525,0,1702045329,13072.705767159998,94.49563152000337,53510.96810064 2023-12-08,14:22:14.000,342,11070914,13645,0,1702045333,13072.099499259995,94.44628761000058,53510.80739688001 2023-12-08,14:22:18.000,342,11070952,13285,0,1702045337,13071.742474829989,94.22071544999926,53510.70259008 2023-12-08,14:22:22.000,342,11070914,13405,0,1702045341,13071.722265899989,93.87530808000156,53510.492976479996 2023-12-08,14:22:26.000,342,11070918,13405,0,1702045345,13071.978245679995,93.67088330999832,53510.465028 2023-12-08,14:22:30.000,342,11070939,13605,0,1702045349,13072.227489149991,93.63563766000152,53510.33227272001 2023-12-08,14:22:34.000,342,11070945,13325,0,1702045353,13072.247698079991,93.81891503999941,53510.311311360005 2023-12-08,14:22:38.000,342,11070913,13645,0,1702045357,13072.240961769996,94.08678198000416,53510.27637576 2023-12-08,14:22:42.000,342,11070927,13205,0,1702045361,13072.04560877999,94.33350153000356,53510.34624696 2023-12-08,14:22:46.000,342,11070971,13365,0,1702045365,13071.776156379994,94.50972978000209,53510.29035 2023-12-08,14:22:50.000,342,11070900,13405,0,1702045369,13071.486495049998,94.58727021000232,53510.311311360005 2023-12-08,14:22:54.000,342,11070953,13285,0,1702045373,13071.163152169996,94.52382804000081,53510.13663336001 2023-12-08,14:22:58.000,342,11070977,13605,0,1702045377,13071.001480729996,94.38284543999907,53510.094710640005 2023-12-08,14:23:02.000,342,11070917,13325,0,1702045381,13071.008217039991,94.0162906800033,53509.940994 2023-12-08,14:23:06.000,342,11070951,13405,0,1702045385,13071.270933129992,93.73432547999982,53509.96894248001 2023-12-08,14:23:10.000,342,11070930,13445,0,1702045389,13071.439340880002,93.7554728699979,53509.927019760005 2023-12-08,14:23:14.000,342,11070905,13565,0,1702045393,13071.378714090002,93.92465199000435,53509.822212959996 2023-12-08,14:23:18.000,342,11070935,13205,0,1702045397,13071.122734309996,94.3123541399982,53509.84317432 2023-12-08,14:23:22.000,342,11070953,13165,0,1702045401,13070.84654559999,94.55907369000488,53509.8361872 2023-12-08,14:23:26.000,342,11070919,13245,0,1702045405,13070.61077475,94.67890890000126,53509.66150920001 2023-12-08,14:23:30.000,342,11070862,13165,0,1702045409,13070.72529201999,94.68595803000062,53509.66150920001 2023-12-08,14:23:34.000,342,11070977,13245,0,1702045413,13070.961062869996,94.72120368000469,53509.58465088001 2023-12-08,14:23:38.000,342,11070918,13485,0,1702045417,13071.156415860001,94.99611975000153,53509.640547840005 2023-12-08,14:23:42.000,342,11070943,13405,0,1702045421,13071.129470619991,95.29218321000371,53509.73836752 2023-12-08,14:23:46.000,342,11070891,13205,0,1702045425,13070.981271799996,95.44021494000481,53509.98291672 2023-12-08,14:23:50.000,342,11070946,13365,0,1702045429,13070.74550094999,95.35562537999795,53509.975929600005 2023-12-08,14:23:54.000,342,11070922,13325,0,1702045433,13070.66466522999,95.2287410400022,53509.95496824 2023-12-08,14:23:58.000,342,11070972,13165,0,1702045437,13070.819600359995,95.19349538999813,53509.940994 2023-12-08,14:24:02.000,342,11070915,13205,0,1702045441,13070.981271799996,95.31333060000179,53509.86413568 2023-12-08,14:24:06.000,342,11070934,13365,0,1702045445,13071.136206930001,95.56709928000055,53509.86413568 2023-12-08,14:24:10.000,342,11070938,13405,0,1702045449,13071.277669440002,95.85611361000338,53509.95496824 2023-12-08,14:24:14.000,342,11070920,13085,0,1702045453,13071.365241469997,96.2156192399998,53509.95496824 2023-12-08,14:24:18.000,342,11070932,13245,0,1702045457,13071.553858149993,96.47643704999791,53510.16458184001 2023-12-08,14:24:22.000,342,11070920,13365,0,1702045461,13071.668375419998,96.65266530000372,53510.23445304001 2023-12-08,14:24:26.000,342,11070927,13445,0,1702045465,13071.83004686,96.70200920999923,53510.33925984 2023-12-08,14:24:30.000,342,11070959,13285,0,1702045469,13071.86372840999,96.7725005100001,53510.43707952 2023-12-08,14:24:34.000,342,11070933,13405,0,1702045473,13071.87046472,96.80774616000417,53510.45804088 2023-12-08,14:24:38.000,342,11070927,13445,0,1702045477,13071.95130044,96.95577788999799,53510.54188632001 2023-12-08,14:24:42.000,342,11070924,13405,0,1702045481,13072.09276295,97.09676048999972,53510.61874464001 2023-12-08,14:24:46.000,342,11070917,13245,0,1702045485,13072.301588559996,97.22364483000274,53510.68162872 2023-12-08,14:24:50.000,342,11070899,13205,0,1702045489,13072.537359410002,97.3787256900032,53510.73053856 2023-12-08,14:24:54.000,342,11070931,13645,0,1702045493,13072.96174693999,97.49856089999957,53510.9191908 2023-12-08,14:24:58.000,342,11070888,13405,0,1702045497,13073.487179119991,97.7875752300024,53511.01002336 2023-12-08,14:25:02.000,342,11070935,13565,0,1702045501,13073.992402369993,98.06249129999924,53511.15675288 2023-12-08,14:25:06.000,342,11070910,13565,0,1702045505,13074.32921787,98.36560389000078,53511.436237680005 2023-12-08,14:25:10.000,342,11070957,13445,0,1702045509,13074.45047145,98.5277338800006,53511.62488992001 2023-12-08,14:25:14.000,342,11070901,13045,0,1702045513,13074.42352620999,98.54183213999931,53511.77860656 2023-12-08,14:25:18.000,342,11070925,12925,0,1702045517,13074.315745249995,98.4783899699978,53511.88341336001 2023-12-08,14:25:22.000,342,11070932,13325,0,1702045521,13074.194491669994,98.316259979998,53512.00918152001 2023-12-08,14:25:26.000,342,11070944,13205,0,1702045525,13074.20122797999,97.99904912999773,53512.03014288001 2023-12-08,14:25:30.000,342,11070969,13205,0,1702045529,13074.58519764999,97.540855680003,53512.10001408001 2023-12-08,14:25:34.000,342,11070915,13405,0,1702045533,13075.002848869997,97.24479222000082,53512.107001200005 2023-12-08,14:25:38.000,342,11070924,13005,0,1702045537,13075.64279831999,97.10380961999908,53512.23975648 2023-12-08,14:25:42.000,342,11070916,13525,0,1702045541,13076.154757880002,97.39987308000127,53512.33757616 2023-12-08,14:25:46.000,342,11070927,13485,0,1702045545,13076.484837069998,97.84396827000455,53512.561164000006 2023-12-08,14:25:50.000,342,11070932,13125,0,1702045549,13076.531991239994,98.3797021499995,53512.63802232 2023-12-08,14:25:54.000,342,11070904,13405,0,1702045553,13076.464628139998,98.71101125999849,53512.77077760001 2023-12-08,14:25:58.000,342,11070940,13325,0,1702045557,13076.323165629998,98.7392077800032,53512.91052 2023-12-08,14:26:02.000,342,11070944,13165,0,1702045561,13076.329901939993,98.40789867000422,53512.95942984 2023-12-08,14:26:06.000,342,11070958,13525,0,1702045565,13076.437682899988,97.88626305000071,53512.81270032 2023-12-08,14:26:10.000,342,11070964,13325,0,1702045569,13076.84859781,97.4421678600047,53512.91052 2023-12-08,14:26:14.000,342,11070960,13685,0,1702045573,13077.144995449991,97.18135004999931,53512.97340408 2023-12-08,14:26:18.000,342,11070963,13365,0,1702045577,13077.360557369997,97.02626918999886,53513.064236640006 2023-12-08,14:26:22.000,342,11070949,13245,0,1702045581,13077.279721649997,96.8852865900044,53513.17603056 2023-12-08,14:26:26.000,342,11070950,13445,0,1702045585,13077.118050209996,96.80774616000417,53513.26686312 2023-12-08,14:26:30.000,342,11070958,13445,0,1702045589,13076.98332400999,96.66676356000244,53513.1900048 2023-12-08,14:26:34.000,342,11070948,13325,0,1702045593,13076.86880674,96.63856703999772,53513.27385024001 2023-12-08,14:26:38.000,342,11070914,13405,0,1702045597,13076.80817995,96.61741964999965,53513.22494040001 2023-12-08,14:26:42.000,342,11070929,13245,0,1702045601,13076.78123470999,96.624468779999,53513.231927520006 2023-12-08,14:26:46.000,342,11070928,13165,0,1702045605,13076.84859781,96.53987921999942,53513.1900048 2023-12-08,14:26:50.000,342,11070959,13325,0,1702045609,13077.057423419996,96.42004401000304,53513.12712072 2023-12-08,14:26:54.000,342,11070935,13085,0,1702045613,13077.279721649997,96.20152098000108,53513.1201336 2023-12-08,14:26:58.000,342,11070920,13285,0,1702045617,13077.212358550001,95.99709620999784,53513.16904344 2023-12-08,14:27:02.000,342,11070923,13405,0,1702045621,13076.76102577999,95.89840838999953,53513.24590176 2023-12-08,14:27:06.000,342,11070956,13125,0,1702045625,13076.046976919992,95.81381882999995,53513.210966160004 2023-12-08,14:27:10.000,342,11070958,13205,0,1702045629,13075.535017359995,95.78562231000251,53513.10615936001 2023-12-08,14:27:14.000,342,11070903,13125,0,1702045633,13075.46091794999,95.8208679599993,53512.97340408 2023-12-08,14:27:18.000,342,11070948,13605,0,1702045637,13075.831415,95.67283622999821,53512.86161016 2023-12-08,14:27:22.000,342,11070928,13365,0,1702045641,13076.073922160002,95.4120184200001,53512.826674560005 2023-12-08,14:27:26.000,342,11070910,13365,0,1702045645,13076.060449539997,95.09480756999983,53512.6659708 2023-12-08,14:27:30.000,342,11070937,13525,0,1702045649,13075.939195959996,94.78464584999892,53512.65199656001 2023-12-08,14:27:34.000,342,11070940,13405,0,1702045653,13075.636062009995,94.81284237000364,53512.51225416001 2023-12-08,14:27:38.000,342,11070953,13325,0,1702045657,13075.42050008999,95.08070931000111,53512.49827992 2023-12-08,14:27:42.000,342,11070955,13205,0,1702045661,13075.171256619993,95.38382190000266,53512.442382960005 2023-12-08,14:27:46.000,342,11070909,13245,0,1702045665,13075.056739350002,95.44021494000481,53512.58212536001 2023-12-08,14:27:50.000,342,11070985,13005,0,1702045669,13075.002848869997,95.15120061000198,53512.540202640004 2023-12-08,14:27:54.000,342,11070963,13365,0,1702045673,13075.036530420002,94.62956498999847,53512.40744736 2023-12-08,14:27:58.000,342,11070953,13525,0,1702045677,13075.164520309998,94.19956806000118,53512.323601920005 2023-12-08,14:28:02.000,342,11070936,13085,0,1702045681,13075.285773889998,93.95284851000179,53512.19783376001 2023-12-08,14:28:06.000,342,11070929,13245,0,1702045685,13075.171256619993,93.88940634000028,53512.0720656 2023-12-08,14:28:10.000,342,11070918,13565,0,1702045689,13075.137575070003,94.00924155000394,53512.19084664 2023-12-08,14:28:14.000,342,11070929,13525,0,1702045693,13074.847913739992,94.20661719000054,53512.07905272001 2023-12-08,14:28:18.000,342,11070974,13445,0,1702045697,13074.598670269996,94.22071544999926,53512.06507848 2023-12-08,14:28:22.000,342,11070933,13845,0,1702045701,13074.40331727999,94.23481370999798,53511.94629744 2023-12-08,14:28:26.000,342,11070958,13605,0,1702045705,13074.38310834999,94.06563458999881,53511.93232320001 2023-12-08,14:28:30.000,342,11070936,13245,0,1702045709,13074.295536319994,93.8682589500022,53511.79956792 2023-12-08,14:28:34.000,342,11070893,13405,0,1702045713,13074.127128569999,93.69907983000303,53511.75065808 2023-12-08,14:28:38.000,342,11070979,13285,0,1702045717,13073.945248199998,93.74842373999854,53511.74367096001 2023-12-08,14:28:42.000,342,11070944,13325,0,1702045721,13073.850939859993,94.06563458999881,53511.75065808 2023-12-08,14:28:46.000,342,11070938,13285,0,1702045725,13073.689268419992,94.53087717000017,53511.603928560005 2023-12-08,14:28:50.000,342,11070952,13645,0,1702045729,13073.426552329991,94.82694063000235,53511.5829672 2023-12-08,14:28:54.000,342,11070973,13245,0,1702045733,13073.40634339999,94.74940020000213,53511.70873536 2023-12-08,14:28:58.000,342,11070920,13685,0,1702045737,13073.574751150001,94.38284543999907,53511.652838400005 2023-12-08,14:29:02.000,342,11070916,13365,0,1702045741,13073.864412479998,93.88940634000028,53511.6179028 2023-12-08,14:29:06.000,342,11070956,13605,0,1702045745,13073.999138679988,93.58629374999873,53511.6179028 2023-12-08,14:29:10.000,342,11070931,13325,0,1702045749,13073.985666059998,93.60039201000473,53511.61091568 2023-12-08,14:29:14.000,342,11070933,13605,0,1702045753,13073.594960080001,93.81186591000005,53511.62488992001 2023-12-08,14:29:18.000,342,11070909,13445,0,1702045757,13073.157099929995,93.8682589500022,53511.555018720006 2023-12-08,14:29:22.000,342,11070970,13925,0,1702045761,13072.894383839994,93.83301329999813,53511.52008312 2023-12-08,14:29:26.000,342,11070988,13365,0,1702045765,13072.921329079989,93.66383417999896,53511.3733536 2023-12-08,14:29:30.000,342,11071003,12885,0,1702045769,13073.04931897,93.69203070000367,53511.21264984001 2023-12-08,14:29:34.000,342,11070977,13285,0,1702045773,13073.338980299995,93.95284851000179,53511.21264984001 2023-12-08,14:29:38.000,342,11070951,13845,0,1702045777,13073.318771369995,94.33350153000356,53511.20566272 2023-12-08,14:29:42.000,342,11070911,13445,0,1702045781,13073.16383623999,94.56612282000424,53511.29649528 2023-12-08,14:29:46.000,342,11070932,13245,0,1702045785,13073.0695279,94.64366325000447,53511.40130208 2023-12-08,14:29:50.000,342,11070960,13525,0,1702045789,13072.96174693999,94.59431934000168,53511.534057360004 2023-12-08,14:29:54.000,342,11070916,13525,0,1702045793,13072.894383839994,94.34055066000292,53511.54803160001 2023-12-08,14:29:58.000,342,11070939,13205,0,1702045797,13072.699030850003,93.99514328999794,53511.46418616 2023-12-08,14:30:02.000,342,11070942,13565,0,1702045801,13072.389160589992,93.61449027000344,53511.35937936001 2023-12-08,14:30:06.000,342,11070967,13525,0,1702045805,13072.15338974,93.28318116000446,53511.219636960006 2023-12-08,14:30:10.000,342,11070940,13325,0,1702045809,13072.362215349996,92.9518720499982,53511.10784304 2023-12-08,14:30:14.000,342,11070946,13605,0,1702045813,13072.96174693999,92.93777378999948,53511.01002336 2023-12-08,14:30:18.000,342,11070927,13565,0,1702045817,13073.588223769992,93.30432855000254,53510.996049119996 2023-12-08,14:30:22.000,342,11070891,13405,0,1702045821,13073.776840450002,93.89645546999964,53511.07989456 2023-12-08,14:30:26.000,342,11070953,13485,0,1702045825,13073.466970189991,94.40399283000443,53511.32444376 2023-12-08,14:30:30.000,342,11070953,13525,0,1702045829,13072.597986200002,94.51677891000145,53511.39431496 2023-12-08,14:30:34.000,342,11070975,13405,0,1702045833,13071.809837929999,94.20661719000054,53511.32444376 2023-12-08,14:30:38.000,342,11070948,13365,0,1702045837,13071.486495049998,93.68498157000431,53511.24059832001 2023-12-08,14:30:42.000,342,11070953,13125,0,1702045841,13071.648166489998,93.24088638000103,53511.13579152 2023-12-08,14:30:46.000,342,11070968,13445,0,1702045845,13071.917618889995,92.9659703100042,53510.996049119996 2023-12-08,14:30:50.000,342,11070974,13245,0,1702045849,13071.93109151,92.9518720499982,53510.89822944 2023-12-08,14:30:54.000,342,11070956,13325,0,1702045853,13071.735738519994,93.18449333999888,53510.96111352 2023-12-08,14:30:58.000,342,11070943,12845,0,1702045857,13071.345032539997,93.52990071000386,53510.97508776001 2023-12-08,14:31:02.000,342,11070931,13205,0,1702045861,13071.008217039991,93.86120982000284,53510.94713928 2023-12-08,14:31:06.000,342,11070958,13405,0,1702045865,13070.779182499995,93.95284851000179,53510.884255200006 2023-12-08,14:31:10.000,342,11070919,13605,0,1702045869,13070.657928919994,93.86120982000284,53510.765474160005 2023-12-08,14:31:14.000,342,11070975,13285,0,1702045873,13070.86675452999,93.67793243999768,53510.73752568001 2023-12-08,14:31:18.000,342,11070942,13165,0,1702045877,13071.277669440002,93.68498157000431,53510.61175752 2023-12-08,14:31:22.000,342,11070926,13565,0,1702045881,13071.668375419998,93.97399589999986,53510.63271888 2023-12-08,14:31:26.000,342,11070947,13285,0,1702045885,13071.540385529988,94.45333673999994,53510.61874464001 2023-12-08,14:31:30.000,342,11070924,13485,0,1702045889,13071.264196819997,94.79169497999828,53510.82137112 2023-12-08,14:31:34.000,342,11070917,13165,0,1702045893,13070.82633666999,94.81284237000364,53510.80040976 2023-12-08,14:31:38.000,342,11070956,13245,0,1702045897,13070.678137849995,94.4603858699993,53510.85630672001 2023-12-08,14:31:42.000,342,11070949,13525,0,1702045901,13070.617511059994,94.28415762000077,53510.89822944 2023-12-08,14:31:46.000,342,11070952,13405,0,1702045905,13070.62424736999,94.4603858699993,53510.96810064 2023-12-08,14:31:50.000,342,11070958,13045,0,1702045909,13070.415421759993,94.77759671999956,53510.89822944 2023-12-08,14:31:54.000,342,11070934,13325,0,1702045913,13070.058397330002,94.9185793200013,53510.933165040005 2023-12-08,14:31:58.000,342,11070903,13285,0,1702045917,13069.991034229992,94.5731719500036,53510.90521656001 2023-12-08,14:32:02.000,342,11070953,13765,0,1702045921,13070.361531279988,93.91760285999771,53510.814384000005 2023-12-08,14:32:06.000,342,11070960,13085,0,1702045925,13071.210306339992,93.44531115000427,53510.73053856 2023-12-08,14:32:10.000,342,11070936,13485,0,1702045929,13071.958036749995,93.53694984000322,53510.68162872 2023-12-08,14:32:14.000,342,11070978,13085,0,1702045933,13072.348742729991,94.15727327999775,53510.863293840004 2023-12-08,14:32:18.000,342,11070922,13365,0,1702045937,13072.422842139997,94.96087410000473,53511.04495896001 2023-12-08,14:32:22.000,342,11070957,13565,0,1702045941,13072.294852250001,95.48955885000032,53511.21264984001 2023-12-08,14:32:26.000,342,11070876,13285,0,1702045945,13072.11297188,95.46841146000224,53511.45719904001 2023-12-08,14:32:30.000,342,11070954,13405,0,1702045949,13072.07255402,95.02431626999896,53511.52008312 2023-12-08,14:32:34.000,342,11070918,13445,0,1702045953,13072.220752839996,94.47448412999802,53511.62488992001 2023-12-08,14:32:38.000,342,11070944,13565,0,1702045957,13072.517150480002,94.14317501999903,53511.61091568 2023-12-08,14:32:42.000,342,11070939,13285,0,1702045961,13072.739448709988,94.04448720000073,53511.63886416 2023-12-08,14:32:46.000,342,11070918,13405,0,1702045965,13072.712503469993,94.24891197000397,53511.58995432 2023-12-08,14:32:50.000,342,11070937,13925,0,1702045969,13072.517150480002,94.44628761000058,53511.652838400005 2023-12-08,14:32:54.000,342,11070945,13365,0,1702045973,13072.294852250001,94.58727021000232,53511.67379976001 2023-12-08,14:32:58.000,342,11070958,13325,0,1702045977,13072.294852250001,94.48858239000401,53511.80655504 2023-12-08,14:33:02.000,342,11070944,13445,0,1702045981,13072.402633209997,94.22071544999926,53511.69476112001 2023-12-08,14:33:06.000,342,11070936,13445,0,1702045985,13072.786602879998,94.03038894000201,53511.80655504 2023-12-08,14:33:10.000,342,11070940,13325,0,1702045989,13073.10994576,93.94579938000243,53511.820529280005 2023-12-08,14:33:14.000,342,11070946,13565,0,1702045993,13073.217726719995,94.06563458999881,53511.85546488 2023-12-08,14:33:18.000,342,11070932,13405,0,1702045997,13072.934801699994,94.16432241000439,53511.939310320005 2023-12-08,14:33:22.000,342,11070952,13245,0,1702046001,13072.530623099992,94.07268371999817,53511.988220160005 2023-12-08,14:33:26.000,342,11070953,13285,0,1702046005,13072.335270110001,93.74137460999918,53511.77860656 2023-12-08,14:33:30.000,342,11070969,13285,0,1702046009,13072.483468929997,93.36777072000405,53511.64585128001 2023-12-08,14:33:34.000,342,11070935,13285,0,1702046013,13072.948274319999,93.2126898600036,53511.65982552 2023-12-08,14:33:38.000,342,11070929,13125,0,1702046017,13072.98195586999,93.5228515800045,53511.71572248001 2023-12-08,14:33:42.000,342,11070966,13365,0,1702046021,13072.564304649997,93.95284851000179,53511.918348960004 2023-12-08,14:33:46.000,342,11070955,13125,0,1702046025,13071.729002209999,94.3264524000042,53512.058091360006 2023-12-08,14:33:50.000,342,11070964,13125,0,1702046029,13071.075580140001,94.22071544999926,53511.99520728 2023-12-08,14:33:54.000,342,11070916,13325,0,1702046033,13070.76570987999,93.66383417999896,53511.869439120004 2023-12-08,14:33:58.000,342,11070956,13205,0,1702046037,13070.90717238999,92.88138075000461,53511.75065808 2023-12-08,14:34:02.000,342,11070931,13165,0,1702046041,13071.419131950002,92.2610573100028,53511.70873536 2023-12-08,14:34:06.000,342,11070970,13285,0,1702046045,13071.776156379994,92.17646775000321,53511.52008312 2023-12-08,14:34:10.000,342,11070935,13285,0,1702046049,13072.17359867,92.69105424000008,53511.52707024001 2023-12-08,14:34:14.000,342,11070945,13245,0,1702046053,13072.07255402,93.48055680000107,53511.56899296 2023-12-08,14:34:18.000,342,11070932,13365,0,1702046057,13071.715529589994,93.85416069000348,53511.80655504 2023-12-08,14:34:22.000,342,11070970,13445,0,1702046061,13071.345032539997,93.64268679000088,53511.79258080001 2023-12-08,14:34:26.000,342,11070962,13325,0,1702046065,13071.304614679997,92.76859467000031,53511.820529280005 2023-12-08,14:34:30.000,342,11070956,13525,0,1702046069,13071.587539699998,91.9015516799991,53511.73668384 2023-12-08,14:34:34.000,342,11070921,13645,0,1702046073,13071.96477305999,91.60548822000419,53511.722709600006 2023-12-08,14:34:38.000,342,11070909,13605,0,1702046077,13072.21401653,91.78171647000272,53511.65982552 2023-12-08,14:34:42.000,342,11070936,12925,0,1702046081,13072.207280219991,92.26810644000216,53511.76463232001 2023-12-08,14:34:46.000,342,11070896,13085,0,1702046085,13072.119708189995,92.74744728000223,53511.834503519996 2023-12-08,14:34:50.000,342,11070931,13365,0,1702046089,13071.96477305999,93.0646581300025,53511.81354216001 2023-12-08,14:34:54.000,342,11070924,13205,0,1702046093,13071.809837929999,93.1633459500008,53511.8275164 2023-12-08,14:34:58.000,342,11070954,13405,0,1702046097,13071.675111729994,92.87433161999797,53511.78559368 2023-12-08,14:35:02.000,342,11070975,13405,0,1702046101,13071.796365309994,92.40908904000389,53511.76463232001 2023-12-08,14:35:06.000,342,11070965,13365,0,1702046105,13072.1938076,92.10597645000234,53511.79956792 2023-12-08,14:35:10.000,342,11070953,13285,0,1702046109,13072.584513579997,92.1130255800017,53511.77860656 2023-12-08,14:35:14.000,342,11070920,13365,0,1702046113,13072.800075499988,92.46548207999876,53511.869439120004 2023-12-08,14:35:18.000,342,11070905,13285,0,1702046117,13072.685558229998,92.69810336999944,53511.99520728 2023-12-08,14:35:22.000,342,11070943,13365,0,1702046121,13072.523886789997,92.76859467000031,53511.97424592 2023-12-08,14:35:26.000,342,11070959,13445,0,1702046125,13072.429578449992,92.74744728000223,53512.0021944 2023-12-08,14:35:30.000,342,11071017,13165,0,1702046129,13072.375687970001,92.8531842299999,53511.890400480006 2023-12-08,14:35:34.000,342,11070925,13165,0,1702046133,13072.301588559996,93.19859160000487,53511.9672588 2023-12-08,14:35:38.000,342,11070940,13285,0,1702046137,13072.05234509,93.5580972300013,53512.0021944 2023-12-08,14:35:42.000,342,11070935,13565,0,1702046141,13071.937827819995,93.79776765000133,53512.04411712 2023-12-08,14:35:46.000,342,11070902,13325,0,1702046145,13071.83004686,93.74137460999918,53512.18385952 2023-12-08,14:35:50.000,342,11070940,13285,0,1702046149,13071.897409959995,93.51580244999786,53512.14892392001 2023-12-08,14:35:54.000,342,11070928,13525,0,1702046153,13072.281379629996,93.21973899000295,53512.107001200005 2023-12-08,14:35:58.000,342,11070938,13445,0,1702046157,13072.699030850003,92.98006857000291,53512.037130000004 2023-12-08,14:36:02.000,342,11070970,13325,0,1702046161,13072.955010629994,93.03646160999779,53512.11398832 2023-12-08,14:36:06.000,342,11070946,13685,0,1702046165,13072.746185019998,93.48055680000107,53512.07905272001 2023-12-08,14:36:10.000,342,11070983,13325,0,1702046169,13072.402633209997,93.89645546999964,53512.19084664 2023-12-08,14:36:14.000,342,11070946,13525,0,1702046173,13071.958036749995,94.13612588999968,53512.13494968 2023-12-08,14:36:18.000,342,11070909,13285,0,1702046177,13071.769420069999,94.13612588999968,53512.10001408001 2023-12-08,14:36:22.000,342,11070930,13325,0,1702046181,13071.88393733999,94.07268371999817,53512.01616864 2023-12-08,14:36:26.000,342,11070947,13565,0,1702046185,13072.281379629996,93.93875025000307,53512.18385952 2023-12-08,14:36:30.000,342,11070931,13325,0,1702046189,13072.739448709988,93.83301329999813,53512.16289816 2023-12-08,14:36:34.000,342,11070953,13085,0,1702046193,13072.907856459999,93.77662026000326,53512.23276936 2023-12-08,14:36:38.000,342,11070967,13285,0,1702046197,13072.840493359989,93.79071852000197,53512.323601920005 2023-12-08,14:36:42.000,342,11070982,13645,0,1702046201,13072.699030850003,93.80481678000069,53512.36552464001 2023-12-08,14:36:46.000,342,11070966,13365,0,1702046205,13072.375687970001,93.84006243000476,53512.33058904 2023-12-08,14:36:50.000,342,11070943,13565,0,1702046209,13072.160126049996,93.76252200000454,53512.29565344001 2023-12-08,14:36:54.000,342,11070940,13565,0,1702046213,13072.06581770999,93.69203070000367,53512.17687240001 2023-12-08,14:36:58.000,342,11070955,13085,0,1702046217,13072.355479040001,93.58629374999873,53512.225782240006 2023-12-08,14:37:02.000,342,11070903,13565,0,1702046221,13072.672085609993,93.69203070000367,53512.1419368 2023-12-08,14:37:06.000,342,11070966,13525,0,1702046225,13073.10994576,93.81891503999941,53512.36552464001 2023-12-08,14:37:10.000,342,11070914,13565,0,1702046229,13073.21099041,93.93875025000307,53512.442382960005 2023-12-08,14:37:14.000,342,11070925,13045,0,1702046233,13073.00216479999,93.70612896000239,53512.57513824 2023-12-08,14:37:18.000,342,11070934,13285,0,1702046237,13072.739448709988,93.17039508000016,53512.53321552001 2023-12-08,14:37:22.000,342,11070927,13125,0,1702046241,13072.611458819993,92.61351380999986,53512.49827992 2023-12-08,14:37:26.000,342,11070941,13445,0,1702046245,13072.584513579997,92.23286078999809,53512.29565344001 2023-12-08,14:37:30.000,342,11070946,13165,0,1702046249,13072.887647529999,92.41613817000325,53512.30962768 2023-12-08,14:37:34.000,342,11070953,13165,0,1702046253,13073.02237372999,92.92367553000076,53512.323601920005 2023-12-08,14:37:38.000,342,11071018,13325,0,1702046257,13072.948274319999,93.41711462999956,53512.421421600004 2023-12-08,14:37:42.000,342,11070946,13085,0,1702046261,13072.651876679993,93.48055680000107,53512.3515504 2023-12-08,14:37:46.000,342,11070959,13325,0,1702046265,13072.368951659992,93.00826509000035,53512.47033144 2023-12-08,14:37:50.000,342,11070932,13205,0,1702046269,13072.180334979996,92.47253120999812,53512.491292800005 2023-12-08,14:37:54.000,342,11070993,13405,0,1702046273,13072.1938076,92.15532035999786,53512.372511760004 2023-12-08,14:37:58.000,342,11070931,13165,0,1702046277,13072.17359867,92.0495834100002,53512.28866632 2023-12-08,14:38:02.000,342,11070947,13245,0,1702046281,13072.200543909996,92.18351688000257,53512.274692080005 2023-12-08,14:38:06.000,342,11070914,13365,0,1702046285,13072.240961769996,92.3244994800043,53512.19783376001 2023-12-08,14:38:10.000,342,11070921,13325,0,1702046289,13072.483468929997,92.41613817000325,53512.13494968 2023-12-08,14:38:14.000,342,11070940,13165,0,1702046293,13072.597986200002,92.57826816000306,53512.107001200005 2023-12-08,14:38:18.000,342,11070975,13125,0,1702046297,13072.651876679993,92.66990685000201,53512.204820880004 2023-12-08,14:38:22.000,342,11070973,13365,0,1702046301,13072.591249889992,92.88842988000397,53512.24674360001 2023-12-08,14:38:26.000,342,11070932,13405,0,1702046305,13072.597986200002,92.99416683000163,53512.48430568001 2023-12-08,14:38:30.000,342,11070954,13525,0,1702046309,13072.550832029992,93.08580552000058,53512.49827992 2023-12-08,14:38:34.000,342,11070972,13285,0,1702046313,13072.503677859997,93.10695290999865,53512.53321552001 2023-12-08,14:38:38.000,342,11070970,13485,0,1702046317,13072.503677859997,93.05760900000314,53512.60308672001 2023-12-08,14:38:42.000,342,11071014,13365,0,1702046321,13072.584513579997,92.80384032000438,53512.60308672001 2023-12-08,14:38:46.000,342,11070926,13565,0,1702046325,13072.752921329993,92.40908904000389,53512.62404808 2023-12-08,14:38:50.000,342,11070935,13285,0,1702046329,13073.04931897,92.07073079999827,53512.58212536001 2023-12-08,14:38:54.000,342,11070944,13605,0,1702046333,13073.34571660999,91.79581473000144,53512.610073840005 2023-12-08,14:38:58.000,342,11070953,13245,0,1702046337,13073.541069599996,91.81696211999952,53512.540202640004 2023-12-08,14:39:02.000,342,11070969,13565,0,1702046341,13073.554542220001,91.94384646000253,53512.610073840005 2023-12-08,14:39:06.000,342,11070936,13205,0,1702046345,13073.31203506,92.31040121999831,53512.67295792 2023-12-08,14:39:10.000,342,11070941,13405,0,1702046349,13072.820284429989,92.65580859000329,53512.74981624001 2023-12-08,14:39:14.000,342,11070960,13605,0,1702046353,13072.288115939991,92.99416683000163,53512.67994504001 2023-12-08,14:39:18.000,342,11070930,13405,0,1702046357,13071.856992099994,93.14219856000273,53512.70090640001 2023-12-08,14:39:22.000,342,11070914,13685,0,1702046361,13071.688584349999,93.02941247999843,53512.53321552001 2023-12-08,14:39:26.000,342,11070984,13765,0,1702046365,13071.755947449994,92.76859467000031,53512.43539584001 2023-12-08,14:39:30.000,342,11070952,13605,0,1702046369,13072.03213616,92.38794164999854,53512.40046024 2023-12-08,14:39:34.000,342,11070931,13445,0,1702046373,13072.342006419996,92.30335208999895,53512.35853752 2023-12-08,14:39:38.000,342,11070920,13565,0,1702046377,13072.591249889992,92.56416990000434,53512.40046024 2023-12-08,14:39:42.000,342,11070968,13605,0,1702046381,13072.725976089998,92.86023335999926,53512.372511760004 2023-12-08,14:39:46.000,342,11070955,13365,0,1702046385,13072.853965979994,93.00826509000035,53512.48430568001 2023-12-08,14:39:50.000,342,11070958,13525,0,1702046389,13072.678821920003,92.97301944000355,53512.49827992 2023-12-08,14:39:54.000,342,11070958,13685,0,1702046393,13072.510414169992,92.72629989000416,53512.561164000006 2023-12-08,14:39:58.000,342,11070928,13285,0,1702046397,13072.328533799991,92.43023643000197,53512.491292800005 2023-12-08,14:40:02.000,342,11071004,13725,0,1702046401,13072.517150480002,92.25400818000344,53512.46334432001 2023-12-08,14:40:06.000,342,11071008,13405,0,1702046405,13072.800075499988,92.1623694900045,53512.47731856 2023-12-08,14:40:10.000,342,11071010,13445,0,1702046409,13072.955010629994,92.31745034999767,53512.47731856 2023-12-08,14:40:14.000,342,11070946,13285,0,1702046413,13072.665349299998,92.55007163999835,53512.48430568001 2023-12-08,14:40:18.000,342,11070939,13245,0,1702046417,13072.294852250001,92.74039815000287,53512.47731856 2023-12-08,14:40:22.000,342,11070967,13445,0,1702046421,13072.01192723,92.73334902000352,53512.491292800005 2023-12-08,14:40:26.000,342,11070933,13285,0,1702046425,13071.94456412999,92.57826816000306,53512.589112480004 2023-12-08,14:40:30.000,342,11070935,13125,0,1702046429,13071.85025579,92.55007163999835,53512.5262284 2023-12-08,14:40:34.000,342,11070945,13525,0,1702046433,13071.816574239994,92.59236642000178,53512.442382960005 2023-12-08,14:40:38.000,342,11071002,13285,0,1702046437,13071.80310161999,92.62056293999922,53512.393473120006 2023-12-08,14:40:42.000,342,11070922,13445,0,1702046441,13071.749211139999,92.49367860000348,53512.40744736 2023-12-08,14:40:46.000,342,11070988,13285,0,1702046445,13071.681848039989,92.37384338999982,53512.38648600001 2023-12-08,14:40:50.000,342,11070936,13765,0,1702046449,13071.675111729994,92.09892732000299,53512.2816792 2023-12-08,14:40:54.000,342,11070942,13485,0,1702046453,13071.722265899989,91.83106037999823,53512.204820880004 2023-12-08,14:40:58.000,342,11070923,13165,0,1702046457,13071.87046472,91.67597951999778,53512.204820880004 2023-12-08,14:41:02.000,342,11070980,13325,0,1702046461,13071.96477305999,91.64778300000035,53512.14892392001 2023-12-08,14:41:06.000,342,11070971,13365,0,1702046465,13071.95130044,91.85220777000359,53512.28866632 2023-12-08,14:41:10.000,342,11070914,13565,0,1702046469,13071.89067365,92.19056601000193,53512.33058904 2023-12-08,14:41:14.000,342,11070905,13765,0,1702046473,13071.809837929999,92.51482599000155,53512.274692080005 2023-12-08,14:41:18.000,342,11070943,13525,0,1702046477,13071.877201029994,92.66990685000201,53512.3515504 2023-12-08,14:41:22.000,342,11070964,13365,0,1702046481,13071.9917183,92.55712076999771,53512.37949888 2023-12-08,14:41:26.000,342,11070963,13285,0,1702046485,13072.15338974,92.44433469000069,53512.41443448001 2023-12-08,14:41:30.000,342,11070955,13325,0,1702046489,13072.099499259995,92.31745034999767,53512.38648600001 2023-12-08,14:41:34.000,342,11070980,13565,0,1702046493,13071.9917183,92.1623694900045,53512.40046024 2023-12-08,14:41:38.000,342,11070909,13405,0,1702046497,13071.668375419998,92.03548515000148,53512.35853752 2023-12-08,14:41:42.000,342,11070913,13405,0,1702046501,13071.499967669988,91.91564993999782,53512.47731856 2023-12-08,14:41:46.000,342,11070925,13205,0,1702046505,13071.089052759991,91.76056908000464,53512.28866632 2023-12-08,14:41:50.000,342,11070939,13485,0,1702046509,13070.961062869996,91.58434082999884,53512.29565344001 2023-12-08,14:41:54.000,342,11070958,13405,0,1702046513,13070.981271799996,91.54909518000204,53512.12097544 2023-12-08,14:41:58.000,342,11070977,13445,0,1702046517,13071.351768849992,91.73942168999929,53512.12796256001 2023-12-08,14:42:02.000,342,11070926,13565,0,1702046521,13071.634693869993,92.0495834100002,53512.058091360006 2023-12-08,14:42:06.000,342,11070937,13645,0,1702046525,13071.958036749995,92.33154861000367,53512.16988528 2023-12-08,14:42:10.000,342,11070917,13405,0,1702046529,13071.917618889995,92.57826816000306,53512.18385952 2023-12-08,14:42:14.000,342,11070953,13205,0,1702046533,13071.87046472,92.66285772000265,53512.323601920005 2023-12-08,14:42:18.000,342,11070940,13005,0,1702046537,13071.654902799994,92.46548207999876,53512.30962768 2023-12-08,14:42:22.000,342,11070953,13365,0,1702046541,13071.513440289993,92.21171340000001,53512.35853752 2023-12-08,14:42:26.000,342,11070952,13525,0,1702046545,13071.459549810002,91.92974820000381,53512.29565344001 2023-12-08,14:42:30.000,342,11070996,13605,0,1702046549,13071.560594459988,91.76056908000464,53512.30264056 2023-12-08,14:42:34.000,342,11070982,13365,0,1702046553,13071.634693869993,91.90860080999846,53512.16289816 2023-12-08,14:42:38.000,342,11070951,13165,0,1702046557,13071.86372840999,92.07777993000491,53512.393473120006 2023-12-08,14:42:42.000,342,11070978,13325,0,1702046561,13071.82331054999,92.30335208999895,53512.36552464001 2023-12-08,14:42:46.000,342,11070953,13605,0,1702046565,13071.675111729994,92.33859774000302,53512.323601920005 2023-12-08,14:42:50.000,342,11070995,12965,0,1702046569,13071.580803389988,92.23990992000472,53512.29565344001 2023-12-08,14:42:54.000,342,11070993,13605,0,1702046573,13071.486495049998,91.95794472000125,53512.16289816 2023-12-08,14:42:58.000,342,11070904,13405,0,1702046577,13071.540385529988,91.73942168999929,53512.14892392001 2023-12-08,14:43:02.000,342,11070940,13245,0,1702046581,13071.553858149993,91.76056908000464,53512.06507848 2023-12-08,14:43:06.000,342,11070932,13285,0,1702046585,13071.702056969989,91.95794472000125,53512.16289816 2023-12-08,14:43:10.000,342,11070984,13005,0,1702046589,13071.769420069999,92.22581165999873,53512.07905272001 2023-12-08,14:43:14.000,342,11070979,13285,0,1702046593,13071.776156379994,92.49367860000348,53512.16289816 2023-12-08,14:43:18.000,342,11070955,13485,0,1702046597,13071.681848039989,92.5712190300037,53512.18385952 2023-12-08,14:43:22.000,342,11070981,13205,0,1702046601,13071.473022429993,92.37384338999982,53512.225782240006 2023-12-08,14:43:26.000,342,11070956,13405,0,1702046605,13071.270933129992,92.0495834100002,53512.21879512001 2023-12-08,14:43:30.000,342,11070969,13245,0,1702046609,13070.99474442,91.71827430000121,53512.107001200005 2023-12-08,14:43:34.000,342,11070984,13685,0,1702046613,13070.961062869996,91.5208986600046,53512.07905272001 2023-12-08,14:43:38.000,342,11070953,12925,0,1702046617,13070.87349084,91.52794779000396,53511.97424592 2023-12-08,14:43:42.000,342,11070945,13125,0,1702046621,13070.83307298,91.52794779000396,53511.90437472 2023-12-08,14:43:46.000,342,11070967,13525,0,1702046625,13070.78591880999,91.56319344000076,53511.96027168001 2023-12-08,14:43:50.000,342,11070946,13245,0,1702046629,13070.86675452999,91.69007778000378,53511.97424592 2023-12-08,14:43:54.000,342,11070931,13245,0,1702046633,13071.041898589996,92.00728863000404,53511.84149064001 2023-12-08,14:43:58.000,342,11070941,13005,0,1702046637,13071.183361099997,92.31040121999831,53511.88341336001 2023-12-08,14:44:02.000,342,11070922,13405,0,1702046641,13071.109261689991,92.5712190300037,53511.87642624 2023-12-08,14:44:06.000,342,11070980,13725,0,1702046645,13070.84654559999,92.56416990000434,53511.87642624 2023-12-08,14:44:10.000,342,11070959,13605,0,1702046649,13070.516466409994,92.17646775000321,53511.88341336001 2023-12-08,14:44:14.000,342,11070987,13365,0,1702046653,13070.395212829993,91.73942168999929,53511.834503519996 2023-12-08,14:44:18.000,342,11070976,13285,0,1702046657,13070.590565819999,91.48565301000053,53511.76463232001 2023-12-08,14:44:22.000,342,11070931,13245,0,1702046661,13070.961062869996,91.49975126999925,53511.75065808 2023-12-08,14:44:26.000,342,11070978,13245,0,1702046665,13071.338296230002,91.82401124999888,53511.86245200001 2023-12-08,14:44:30.000,342,11070935,13285,0,1702046669,13071.425868259998,92.12712384000042,53511.939310320005 2023-12-08,14:44:34.000,342,11070955,13645,0,1702046673,13071.331559919992,92.38089251999918,53511.98123304001 2023-12-08,14:44:38.000,342,11070949,13365,0,1702046677,13071.028425969991,92.3949907799979,53511.97424592 2023-12-08,14:44:42.000,342,11070945,13205,0,1702046681,13070.67140154,92.23286078999809,53512.02315576 2023-12-08,14:44:46.000,342,11070981,13485,0,1702046685,13070.253750319993,91.97909210999933,53511.834503519996 2023-12-08,14:44:50.000,342,11070963,13125,0,1702046689,13069.957352680001,91.89450254999974,53511.722709600006 2023-12-08,14:44:54.000,342,11070927,13525,0,1702046693,13069.869780649991,91.88745342000038,53511.63886416 2023-12-08,14:44:58.000,342,11070961,13405,0,1702046697,13070.139233050002,91.98614123999869,53511.56200584 2023-12-08,14:45:02.000,342,11070956,13245,0,1702046701,13070.617511059994,92.06368166999891,53511.603928560005 2023-12-08,14:45:06.000,342,11070973,13125,0,1702046705,13071.264196819997,92.27515557000152,53511.67379976001 2023-12-08,14:45:10.000,342,11070962,13365,0,1702046709,13071.688584349999,92.56416990000434,53511.79258080001 2023-12-08,14:45:14.000,342,11070939,13485,0,1702046713,13071.755947449994,92.7544964100016,53511.94629744 2023-12-08,14:45:18.000,342,11070939,13365,0,1702046717,13071.291142059992,92.67695598000137,53512.07905272001 2023-12-08,14:45:22.000,342,11070923,13525,0,1702046721,13070.550147959999,92.25400818000344,53512.09302696 2023-12-08,14:45:26.000,342,11070911,13445,0,1702046725,13069.970825299992,91.85220777000359,53512.00918152001 2023-12-08,14:45:30.000,342,11070938,13285,0,1702046729,13069.721581829996,91.61253735000355,53511.72969672 2023-12-08,14:45:34.000,342,11070948,13285,0,1702046733,13069.883253269996,91.69712691000313,53511.70873536 2023-12-08,14:45:38.000,342,11070963,13405,0,1702046737,13070.085342569997,91.85220777000359,53511.5829672 2023-12-08,14:45:42.000,342,11070916,13125,0,1702046741,13070.449103309998,91.88040429000102,53511.62488992001 2023-12-08,14:45:46.000,342,11070937,13245,0,1702046745,13070.81286405,91.92974820000381,53511.7576452 2023-12-08,14:45:50.000,342,11070982,13445,0,1702046749,13071.163152169996,92.02138689000276,53511.77860656 2023-12-08,14:45:54.000,342,11070954,13165,0,1702046753,13071.398923020002,92.20466427000065,53511.869439120004 2023-12-08,14:45:58.000,342,11070955,13285,0,1702046757,13071.365241469997,92.38089251999918,53511.939310320005 2023-12-08,14:46:02.000,342,11070951,13365,0,1702046761,13071.062107519996,92.64875946000393,53511.95328456 2023-12-08,14:46:06.000,342,11070959,13365,0,1702046765,13070.678137849995,92.90957727000205,53511.9672588 2023-12-08,14:46:10.000,342,11070966,13605,0,1702046769,13070.395212829993,92.9166264000014,53512.03014288001 2023-12-08,14:46:14.000,342,11070980,13445,0,1702046773,13070.179650910002,92.49367860000348,53511.97424592 2023-12-08,14:46:18.000,342,11070923,13285,0,1702046777,13070.186387219997,91.78171647000272,53511.92533608 2023-12-08,14:46:22.000,342,11070943,13525,0,1702046781,13070.341322349988,91.15434390000155,53511.869439120004 2023-12-08,14:46:26.000,342,11070988,13205,0,1702046785,13070.74550094999,90.85123131,53511.8973876 2023-12-08,14:46:30.000,342,11070941,13605,0,1702046789,13070.961062869996,91.0979508599994,53511.87642624 2023-12-08,14:46:34.000,342,11070897,13445,0,1702046793,13070.961062869996,91.57729169999948,53511.87642624 2023-12-08,14:46:38.000,342,11070999,13405,0,1702046797,13070.95432656,92.17646775000321,53511.869439120004 2023-12-08,14:46:42.000,342,11070926,13445,0,1702046801,13070.87349084,92.47958034000476,53511.87642624 2023-12-08,14:46:46.000,342,11070913,13005,0,1702046805,13070.78591880999,92.52892425000027,53511.85546488 2023-12-08,14:46:50.000,342,11070972,13445,0,1702046809,13070.940853939996,92.41613817000325,53511.96027168001 2023-12-08,14:46:54.000,342,11070975,13565,0,1702046813,13071.217042650002,92.43728556000133,53511.93232320001 2023-12-08,14:46:58.000,342,11070988,13245,0,1702046817,13071.614484939993,92.55007163999835,53512.037130000004 2023-12-08,14:47:02.000,342,11070936,13565,0,1702046821,13071.715529589994,92.58531729000242,53512.17687240001 2023-12-08,14:47:06.000,342,11070931,13285,0,1702046825,13071.533649219993,92.45138382000005,53512.31661480001 2023-12-08,14:47:10.000,342,11070969,13605,0,1702046829,13071.01495335,92.1130255800017,53512.30962768 2023-12-08,14:47:14.000,342,11070955,13165,0,1702046833,13070.590565819999,91.78171647000272,53512.225782240006 2023-12-08,14:47:18.000,342,11070969,13165,0,1702046837,13070.132496739992,91.49270213999989,53512.086039840004 2023-12-08,14:47:22.000,342,11070972,13285,0,1702046841,13070.065133639997,91.37991606000287,53512.01616864 2023-12-08,14:47:26.000,342,11070976,13245,0,1702046845,13070.199859840002,91.66893038999842,53511.80655504 2023-12-08,14:47:30.000,342,11070930,13525,0,1702046849,13070.66466522999,92.06368166999891,53511.75065808 2023-12-08,14:47:34.000,342,11070927,13085,0,1702046853,13071.109261689991,92.36679426000046,53511.73668384 2023-12-08,14:47:38.000,342,11070923,13285,0,1702046857,13071.587539699998,92.45138382000005,53511.890400480006 2023-12-08,14:47:42.000,342,11070964,13365,0,1702046861,13071.729002209999,92.31040121999831,53511.918348960004 2023-12-08,14:47:46.000,342,11070925,13285,0,1702046865,13071.86372840999,92.19056601000193,53512.09302696 2023-12-08,14:47:50.000,342,11070948,13125,0,1702046869,13071.85025579,92.1482712299985,53512.16988528 2023-12-08,14:47:54.000,342,11070982,13245,0,1702046873,13071.614484939993,92.24695905000408,53512.253730720004 2023-12-08,14:47:58.000,342,11070958,13565,0,1702046877,13071.223778959997,92.36679426000046,53512.31661480001 2023-12-08,14:48:02.000,342,11070972,13285,0,1702046881,13070.76570987999,92.23286078999809,53512.26770496001 2023-12-08,14:48:06.000,342,11070961,13445,0,1702046885,13070.280695560003,91.90860080999846,53512.16988528 2023-12-08,14:48:10.000,342,11070924,13445,0,1702046889,13070.092078879992,91.47860388000117,53512.037130000004 2023-12-08,14:48:14.000,342,11070994,13445,0,1702046893,13070.220068770002,91.20368781000434,53511.85546488 2023-12-08,14:48:18.000,342,11070979,13405,0,1702046897,13070.637719989994,91.22483520000242,53511.771619440005 2023-12-08,14:48:22.000,342,11071006,13365,0,1702046901,13071.008217039991,91.58434082999884,53511.73668384 2023-12-08,14:48:26.000,342,11070916,13605,0,1702046905,13071.196833720001,92.12712384000042,53511.834503519996 2023-12-08,14:48:30.000,342,11070954,13445,0,1702046909,13071.102525379996,92.6064646800005,53511.84847776 2023-12-08,14:48:34.000,342,11070990,13125,0,1702046913,13070.75223726,92.80384032000438,53511.91136184001 2023-12-08,14:48:38.000,342,11070966,13605,0,1702046917,13070.462575929989,92.7192507600048,53511.869439120004 2023-12-08,14:48:42.000,342,11070960,13485,0,1702046921,13070.401949139989,92.46548207999876,53511.890400480006 2023-12-08,14:48:46.000,342,11070964,13285,0,1702046925,13070.590565819999,92.31040121999831,53511.77860656 2023-12-08,14:48:50.000,342,11070952,13365,0,1702046929,13070.76570987999,92.33154861000367,53511.70873536 2023-12-08,14:48:54.000,342,11070973,12925,0,1702046933,13070.96779917999,92.36679426000046,53511.88341336001 2023-12-08,14:48:58.000,342,11070974,13245,0,1702046937,13070.85328191,92.26810644000216,53511.90437472 2023-12-08,14:49:02.000,342,11070942,13085,0,1702046941,13070.79265512,92.13417296999978,53511.92533608 2023-12-08,14:49:06.000,342,11070946,13165,0,1702046945,13070.60403843999,92.00728863000404,53511.90437472 2023-12-08,14:49:10.000,342,11070975,13285,0,1702046949,13070.476048549994,92.09187819000363,53511.94629744 2023-12-08,14:49:14.000,342,11070972,12925,0,1702046953,13070.294168179993,92.3244994800043,53511.81354216001 2023-12-08,14:49:18.000,342,11070937,13285,0,1702046957,13070.119024120002,92.53597337999963,53511.69476112001 2023-12-08,14:49:22.000,342,11070947,13485,0,1702046961,13070.152705669992,92.59236642000178,53511.666812639996 2023-12-08,14:49:26.000,342,11071007,13605,0,1702046965,13070.240277700002,92.57826816000306,53511.45719904001 2023-12-08,14:49:30.000,342,11070938,13285,0,1702046969,13070.590565819999,92.69105424000008,53511.5829672 2023-12-08,14:49:34.000,342,11070991,13245,0,1702046973,13070.85328191,92.89547901000333,53511.56899296 2023-12-08,14:49:38.000,342,11070915,13685,0,1702046977,13070.99474442,92.9166264000014,53511.79258080001 2023-12-08,14:49:42.000,342,11070971,13485,0,1702046981,13070.597302129994,92.78974205999839,53511.75065808 2023-12-08,14:49:46.000,342,11070948,13645,0,1702046985,13070.078606260002,92.45138382000005,53511.79258080001 2023-12-08,14:49:50.000,342,11070983,12925,0,1702046989,13069.64748241999,92.1482712299985,53511.7576452 2023-12-08,14:49:54.000,342,11071002,13365,0,1702046993,13069.41171157,92.12712384000042,53511.63886416 2023-12-08,14:49:58.000,342,11070950,13365,0,1702046997,13069.38476632999,92.41613817000325,53511.513096 2023-12-08,14:50:02.000,342,11070951,13765,0,1702047001,13069.458865739995,92.74039815000287,53511.54104448 2023-12-08,14:50:06.000,342,11070954,13765,0,1702047005,13069.620537179995,92.90957727000205,53511.499121759996 2023-12-08,14:50:10.000,342,11070950,13045,0,1702047009,13069.923671129996,92.95892118000484,53511.4432248 2023-12-08,14:50:14.000,342,11070924,13325,0,1702047013,13070.294168179993,92.92367553000076,53511.42226344 2023-12-08,14:50:18.000,342,11070954,13445,0,1702047017,13070.577093199994,92.99416683000163,53511.38034072001 2023-12-08,14:50:22.000,342,11070933,12845,0,1702047021,13070.80612773999,93.33252506999997,53511.56899296 2023-12-08,14:50:26.000,342,11070909,13645,0,1702047025,13070.758973569995,93.79071852000197,53511.69476112001 2023-12-08,14:50:30.000,342,11070973,13485,0,1702047029,13070.375003899993,94.10088024000288,53511.78559368 2023-12-08,14:50:34.000,342,11070970,13245,0,1702047033,13069.903462199996,94.03743807000137,53511.85546488 2023-12-08,14:50:38.000,342,11070940,13525,0,1702047037,13069.57338301,93.64268679000088,53511.86245200001 2023-12-08,14:50:42.000,342,11070974,13325,0,1702047041,13069.61380087,93.08580552000058,53511.834503519996 2023-12-08,14:50:46.000,342,11070999,13405,0,1702047045,13069.964088989997,92.6064646800005,53511.70873536 2023-12-08,14:50:50.000,342,11070976,13645,0,1702047049,13070.381740209988,92.52892425000027,53511.7576452 2023-12-08,14:50:54.000,342,11070960,13285,0,1702047053,13070.529939029999,92.74744728000223,53511.71572248001 2023-12-08,14:50:58.000,342,11070942,13085,0,1702047057,13070.536675339994,93.18449333999888,53511.84847776 2023-12-08,14:51:02.000,342,11070951,13285,0,1702047061,13070.54341164999,93.63563766000152,53511.84149064001 2023-12-08,14:51:06.000,342,11070921,13645,0,1702047065,13070.66466522999,93.94579938000243,53511.890400480006 2023-12-08,14:51:10.000,342,11070934,13325,0,1702047069,13070.68487415999,94.13612588999968,53511.94629744 2023-12-08,14:51:14.000,342,11070956,13525,0,1702047073,13070.678137849995,94.23481370999798,53512.0021944 2023-12-08,14:51:18.000,342,11070917,13205,0,1702047077,13070.758973569995,94.24186284000461,53512.09302696 2023-12-08,14:51:22.000,342,11070945,13445,0,1702047081,13070.81286405,94.19251893000182,53512.18385952 2023-12-08,14:51:26.000,342,11070993,13525,0,1702047085,13070.87349084,94.04448720000073,53512.26071784 2023-12-08,14:51:30.000,342,11070963,13365,0,1702047089,13070.94759024999,93.78366939000261,53512.31661480001 2023-12-08,14:51:34.000,342,11070913,13805,0,1702047093,13070.738764639995,93.46645854000235,53512.225782240006 2023-12-08,14:51:38.000,342,11070983,13445,0,1702047097,13070.496257479994,93.23383725000167,53512.21879512001 2023-12-08,14:51:42.000,342,11070915,13445,0,1702047101,13070.105551499997,93.27613202999783,53512.1419368 2023-12-08,14:51:46.000,342,11070972,13125,0,1702047105,13070.038188400002,93.57924461999937,53512.12097544 2023-12-08,14:51:50.000,342,11070929,13285,0,1702047109,13070.004506849997,94.02333981000265,53512.04411712 2023-12-08,14:51:54.000,342,11070944,13125,0,1702047113,13070.280695560003,94.33350153000356,53511.988220160005 2023-12-08,14:51:58.000,342,11070973,13365,0,1702047117,13070.75223726,94.39694369999779,53512.05110424001 2023-12-08,14:52:02.000,342,11070959,13805,0,1702047121,13071.291142059992,94.45333673999994,53512.14892392001 2023-12-08,14:52:06.000,342,11070958,13765,0,1702047125,13071.87046472,94.53087717000017,53512.17687240001 2023-12-08,14:52:10.000,342,11070985,13125,0,1702047129,13072.247698079991,94.64366325000447,53512.26770496001 2023-12-08,14:52:14.000,342,11070962,13645,0,1702047133,13072.261170699996,94.84808802000043,53512.41443448001 2023-12-08,14:52:18.000,342,11070929,13445,0,1702047137,13071.96477305999,95.08775844000047,53512.561164000006 2023-12-08,14:52:22.000,342,11070954,13285,0,1702047141,13071.560594459988,95.15824974000134,53512.68693216 2023-12-08,14:52:26.000,342,11070981,13485,0,1702047145,13071.075580140001,94.74940020000213,53512.78475184 2023-12-08,14:52:30.000,342,11070947,13325,0,1702047149,13070.7118194,94.12202763000096,53512.756803360004 2023-12-08,14:52:34.000,342,11070940,13485,0,1702047153,13070.617511059994,93.62858853000216,53512.63103520001 2023-12-08,14:52:38.000,342,11070917,13245,0,1702047157,13070.7118194,93.27613202999783,53512.53321552001 2023-12-08,14:52:42.000,342,11070997,13165,0,1702047161,13071.03516228,93.27613202999783,53512.50526704 2023-12-08,14:52:46.000,342,11070942,13365,0,1702047165,13071.223778959997,93.69907983000303,53512.393473120006 2023-12-08,14:52:50.000,342,11070961,13485,0,1702047169,13071.392186709993,94.1149785000016,53512.4563572 2023-12-08,14:52:54.000,342,11070949,13405,0,1702047173,13071.331559919992,94.46743499999866,53512.23975648 2023-12-08,14:52:58.000,342,11070974,13525,0,1702047177,13071.257460510002,94.70005628999934,53512.2816792 2023-12-08,14:53:02.000,342,11070965,13205,0,1702047181,13071.122734309996,94.76349846000085,53512.3515504 2023-12-08,14:53:06.000,342,11070938,13325,0,1702047185,13071.217042650002,94.62956498999847,53512.38648600001 2023-12-08,14:53:10.000,342,11070935,13365,0,1702047189,13071.304614679997,94.41809109000314,53512.491292800005 2023-12-08,14:53:14.000,342,11070977,13325,0,1702047193,13071.533649219993,94.04448720000073,53512.51225416001 2023-12-08,14:53:18.000,342,11070984,13125,0,1702047197,13071.729002209999,93.7202272200011,53512.54718976 2023-12-08,14:53:22.000,342,11070956,13245,0,1702047201,13071.580803389988,93.42416375999892,53512.62404808 2023-12-08,14:53:26.000,342,11070961,13485,0,1702047205,13071.284405749997,93.20564073000423,53512.51225416001 2023-12-08,14:53:30.000,342,11070911,13125,0,1702047209,13070.89369977,93.21973899000295,53512.36552464001 2023-12-08,14:53:34.000,342,11071030,13365,0,1702047213,13070.718555709995,93.31842681000126,53512.323601920005 2023-12-08,14:53:38.000,342,11070973,13245,0,1702047217,13070.54341164999,93.64268679000088,53512.225782240006 2023-12-08,14:53:42.000,342,11071027,13325,0,1702047221,13070.590565819999,94.05858545999945,53512.16289816 2023-12-08,14:53:46.000,342,11070930,13485,0,1702047225,13070.758973569995,94.43923848000122,53512.11398832 2023-12-08,14:53:50.000,342,11070976,13605,0,1702047229,13070.860018219995,94.64366325000447,53512.16289816 2023-12-08,14:53:54.000,342,11070968,13205,0,1702047233,13070.67140154,94.55907369000488,53512.155911040005 2023-12-08,14:53:58.000,342,11070959,13325,0,1702047237,13070.300904489988,94.18546980000247,53512.07905272001 2023-12-08,14:54:02.000,342,11070952,13165,0,1702047241,13069.977561610001,93.78366939000261,53511.988220160005 2023-12-08,14:54:06.000,342,11070913,13445,0,1702047245,13069.822626479996,93.66383417999896,53511.92533608 2023-12-08,14:54:10.000,342,11070967,13205,0,1702047249,13069.741790759996,93.82596416999877,53511.79258080001 2023-12-08,14:54:14.000,342,11070955,13045,0,1702047253,13069.842835409996,94.06563458999881,53511.76463232001 2023-12-08,14:54:18.000,342,11070963,13645,0,1702047257,13070.078606260002,94.34055066000292,53511.7576452 2023-12-08,14:54:22.000,342,11070952,13405,0,1702047261,13070.556884269994,94.47448412999802,53511.84149064001 2023-12-08,14:54:26.000,342,11070966,13205,0,1702047265,13071.021689659996,94.50972978000209,53511.95328456 2023-12-08,14:54:30.000,342,11070942,13325,0,1702047269,13071.163152169996,94.59431934000168,53512.06507848 2023-12-08,14:54:34.000,342,11070970,13405,0,1702047273,13071.136206930001,94.58022108000296,53512.09302696 2023-12-08,14:54:38.000,342,11070964,13285,0,1702047277,13070.89369977,94.4603858699993,53512.16289816 2023-12-08,14:54:42.000,342,11070983,13325,0,1702047281,13070.489521169999,94.36874718000036,53512.11398832 2023-12-08,14:54:46.000,342,11070981,13805,0,1702047285,13070.004506849997,94.43218935000186,53511.98123304001 2023-12-08,14:54:50.000,342,11071007,13165,0,1702047289,13069.721581829996,94.43218935000186,53511.98123304001 2023-12-08,14:54:54.000,342,11070996,13245,0,1702047293,13069.660955039995,94.4251402200025,53511.771619440005 2023-12-08,14:54:58.000,342,11070944,13325,0,1702047297,13070.044924709997,94.40399283000443,53511.80655504 2023-12-08,14:55:02.000,342,11070975,13365,0,1702047301,13070.529939029999,94.34759979000228,53511.72969672 2023-12-08,14:55:06.000,342,11071004,13525,0,1702047305,13071.196833720001,94.43218935000186,53511.87642624 2023-12-08,14:55:10.000,342,11070916,13365,0,1702047309,13071.715529589994,94.59431934000168,53511.96027168001 2023-12-08,14:55:14.000,342,11070975,13325,0,1702047313,13072.01192723,94.89743193000322,53512.107001200005 2023-12-08,14:55:18.000,342,11070997,13525,0,1702047317,13072.12644449999,95.31333060000179,53512.23276936 2023-12-08,14:55:22.000,342,11070972,13365,0,1702047321,13071.937827819995,95.55300102000183,53512.372511760004 2023-12-08,14:55:26.000,342,11070972,13325,0,1702047325,13071.506703979998,95.39087103000202,53512.36552464001 2023-12-08,14:55:30.000,342,11070948,13605,0,1702047329,13071.149679549992,95.10185669999919,53512.323601920005 2023-12-08,14:55:34.000,342,11070960,13125,0,1702047333,13070.93411763,94.79874410999764,53512.31661480001 2023-12-08,14:55:38.000,342,11070998,13445,0,1702047337,13070.82633666999,94.58727021000232,53512.30962768 2023-12-08,14:55:42.000,342,11070919,13245,0,1702047341,13070.920645009995,94.48858239000401,53512.225782240006 2023-12-08,14:55:46.000,342,11070962,13405,0,1702047345,13071.223778959997,94.50972978000209,53512.24674360001 2023-12-08,14:55:50.000,342,11070930,13325,0,1702047349,13071.553858149993,94.79874410999764,53512.26071784 2023-12-08,14:55:54.000,342,11070945,13245,0,1702047353,13071.688584349999,95.2287410400022,53512.372511760004 2023-12-08,14:55:58.000,342,11070931,13285,0,1702047357,13071.648166489998,95.7574257899978,53512.393473120006 2023-12-08,14:56:02.000,342,11070950,13245,0,1702047361,13071.506703979998,96.09578403000341,53512.47033144 2023-12-08,14:56:06.000,342,11070976,13125,0,1702047365,13071.082316449996,96.18742272000236,53512.47033144 2023-12-08,14:56:10.000,342,11070964,13285,0,1702047369,13070.779182499995,96.03939099000127,53512.48430568001 2023-12-08,14:56:14.000,342,11070957,13205,0,1702047373,13070.469312239999,95.71513101000164,53512.421421600004 2023-12-08,14:56:18.000,342,11070929,13125,0,1702047377,13070.63098368,95.4754605900016,53512.40046024 2023-12-08,14:56:22.000,342,11070916,13485,0,1702047381,13070.988008109991,95.32742886000051,53512.31661480001 2023-12-08,14:56:26.000,342,11070999,13445,0,1702047385,13071.587539699998,95.27103581999836,53512.41443448001 2023-12-08,14:56:30.000,342,11070969,13325,0,1702047389,13071.917618889995,95.27103581999836,53512.48430568001 2023-12-08,14:56:34.000,342,11070977,13605,0,1702047393,13071.937827819995,95.44726407000417,53512.57513824 2023-12-08,14:56:38.000,342,11070987,13365,0,1702047397,13071.816574239994,95.75037665999844,53512.62404808 2023-12-08,14:56:42.000,342,11070965,13205,0,1702047401,13071.654902799994,96.13102968000021,53512.658983680005 2023-12-08,14:56:46.000,342,11070916,13205,0,1702047405,13071.493231359993,96.4623387899992,53512.61706096 2023-12-08,14:56:50.000,342,11070982,13605,0,1702047409,13071.338296230002,96.49758444000327,53512.589112480004 2023-12-08,14:56:54.000,342,11070950,13565,0,1702047413,13071.378714090002,96.3143070599981,53512.71488064 2023-12-08,14:56:58.000,342,11070968,13205,0,1702047417,13071.493231359993,96.03939099000127,53512.62404808 2023-12-08,14:57:02.000,342,11070952,13125,0,1702047421,13071.80310161999,95.89135926000017,53512.728854880006 2023-12-08,14:57:06.000,342,11071016,13245,0,1702047425,13072.07255402,95.99004707999848,53512.88257152 2023-12-08,14:57:10.000,342,11070954,13285,0,1702047429,13072.13318081,96.17332446000364,53512.88955864001 2023-12-08,14:57:14.000,342,11070927,13405,0,1702047433,13072.018663539995,96.20152098000108,53512.88257152 2023-12-08,14:57:18.000,342,11070995,13325,0,1702047437,13072.038872469995,95.99709620999784,53512.896545760006 2023-12-08,14:57:22.000,342,11070905,13085,0,1702047441,13072.12644449999,95.77152405000379,53512.945455600006 2023-12-08,14:57:26.000,342,11070990,12965,0,1702047445,13072.382424279996,95.6869344900042,53512.896545760006 2023-12-08,14:57:30.000,342,11070928,13325,0,1702047449,13072.530623099992,95.70808188000228,53512.84763592001 2023-12-08,14:57:34.000,342,11070944,13285,0,1702047453,13072.759657639988,95.82791708999866,53512.86859728001 2023-12-08,14:57:38.000,342,11070958,13565,0,1702047457,13072.820284429989,96.15922619999765,53512.96641696001 2023-12-08,14:57:42.000,342,11070950,13485,0,1702047461,13072.853965979994,96.38479835999897,53513.09917224 2023-12-08,14:57:46.000,342,11070969,13605,0,1702047465,13072.901120149989,96.50463357000262,53513.20397904001 2023-12-08,14:57:50.000,342,11070954,13525,0,1702047469,13072.887647529999,96.48348618000455,53513.27385024001 2023-12-08,14:57:54.000,342,11070971,13285,0,1702047473,13072.948274319999,96.37070010000025,53513.259876000004 2023-12-08,14:57:58.000,342,11070958,13365,0,1702047477,13073.008901109999,96.39184748999833,53513.329747200005 2023-12-08,14:58:02.000,342,11070963,13325,0,1702047481,13072.988692179999,96.5257809600007,53513.31577296 2023-12-08,14:58:06.000,342,11070919,13005,0,1702047485,13072.955010629994,96.72315660000459,53513.33673432 2023-12-08,14:58:10.000,342,11070958,13205,0,1702047489,13073.056055279994,96.77954963999946,53513.37166992001 2023-12-08,14:58:14.000,342,11070973,13165,0,1702047493,13072.988692179999,96.70905833999859,53513.378657040004 2023-12-08,14:58:18.000,342,11070964,13525,0,1702047497,13073.029110039999,96.56807574000413,53513.434554 2023-12-08,14:58:22.000,342,11070972,13405,0,1702047501,13072.995428489994,96.3284053200041,53513.42057976001 2023-12-08,14:58:26.000,342,11070972,13165,0,1702047505,13073.035846349994,96.15922619999765,53513.48346384 2023-12-08,14:58:30.000,342,11070976,13525,0,1702047509,13073.035846349994,95.90545751999889,53513.44154112001 2023-12-08,14:58:34.000,342,11071004,13525,0,1702047513,13072.975219559994,95.90545751999889,53513.46250248 2023-12-08,14:58:38.000,342,11071026,13405,0,1702047517,13072.955010629994,96.07463663999806,53513.434554 2023-12-08,14:58:42.000,342,11070986,13085,0,1702047521,13072.975219559994,96.4623387899992,53513.39263128001 2023-12-08,14:58:46.000,342,11070979,13605,0,1702047525,13073.015637419994,96.93463049999991,53513.427566880004 2023-12-08,14:58:50.000,342,11070980,13645,0,1702047529,13073.20425409999,97.25184135000018,53513.46250248 2023-12-08,14:58:54.000,342,11070923,13405,0,1702047533,13073.621905319997,97.27298873999825,53513.5742964 2023-12-08,14:58:58.000,342,11070952,13245,0,1702047537,13073.951984509993,96.82889355000225,53513.5742964 2023-12-08,14:59:02.000,342,11070943,13325,0,1702047541,13074.315745249995,96.24381576000451,53513.77692288001 2023-12-08,14:59:06.000,342,11070988,13325,0,1702047545,13074.51109824,95.76447492000443,53513.87474256001 2023-12-08,14:59:10.000,342,11070933,13405,0,1702047549,13074.376372039995,95.67988536000485,53513.94461376001 2023-12-08,14:59:14.000,342,11070926,13205,0,1702047553,13074.073238089994,95.90545751999889,53513.951600880006 2023-12-08,14:59:18.000,342,11070933,13365,0,1702047557,13073.601696389997,96.25791402000323,53513.930639520004 2023-12-08,14:59:22.000,342,11070972,13325,0,1702047561,13073.29182613,96.4270931400024,53513.86775544 2023-12-08,14:59:26.000,342,11070937,13765,0,1702047565,13073.076264209994,96.35660184000153,53513.69307744 2023-12-08,14:59:30.000,342,11070974,13165,0,1702047569,13073.26488088999,96.12398055000085,53513.60224488 2023-12-08,14:59:34.000,342,11070989,13405,0,1702047573,13073.716213660002,95.87726100000145,53513.49045096001 2023-12-08,14:59:38.000,342,11070988,13525,0,1702047577,13074.147337499999,95.85611361000338,53513.47647672 2023-12-08,14:59:42.000,342,11070990,13205,0,1702047581,13074.53130717,96.13102968000021,53513.58128352 2023-12-08,14:59:46.000,342,11070916,13405,0,1702047585,13074.659297059996,96.49758444000327,53513.77692288001 2023-12-08,14:59:50.000,342,11070929,13485,0,1702047589,13074.40331727999,96.7725005100001,53513.81185848 2023-12-08,14:59:54.000,342,11070991,13085,0,1702047593,13073.999138679988,96.79364789999818,53513.84679408 2023-12-08,14:59:58.000,342,11070940,13605,0,1702047597,13073.682532109997,96.63856703999772,53513.86076832 2023-12-08,15:00:02.000,342,11070957,13445,0,1702047601,13073.594960080001,96.33545445000345,53513.79788424 2023-12-08,15:00:06.000,342,11070975,13645,0,1702047605,13073.783576759997,96.17332446000364,53513.75596152001 2023-12-08,15:00:10.000,342,11071033,13285,0,1702047609,13074.18101904999,96.17332446000364,53513.67211608 2023-12-08,15:00:14.000,342,11070945,13525,0,1702047613,13074.639088129996,96.2790614100013,53513.72801304001 2023-12-08,15:00:18.000,342,11070938,13205,0,1702047617,13074.800759569996,96.38479835999897,53513.79788424 2023-12-08,15:00:22.000,342,11070943,13325,0,1702047621,13074.773814330001,96.26496315000259,53513.96557512 2023-12-08,15:00:26.000,342,11070962,13005,0,1702047625,13074.59193396,96.01824360000319,53514.01448496 2023-12-08,15:00:30.000,342,11070907,13525,0,1702047629,13074.36289941999,95.722180140001,53513.94461376001 2023-12-08,15:00:34.000,342,11070979,13085,0,1702047633,13074.30900894,95.56709928000055,53513.8188456 2023-12-08,15:00:38.000,342,11070934,13405,0,1702047637,13074.38984466,95.64463971000077,53513.80487136001 2023-12-08,15:00:42.000,342,11070995,13725,0,1702047641,13074.517834549995,95.89135926000017,53513.762948640004 2023-12-08,15:00:46.000,342,11070931,13245,0,1702047645,13074.62561550999,96.25086489000387,53513.79788424 2023-12-08,15:00:50.000,342,11071002,13405,0,1702047649,13074.598670269996,96.4270931400024,53513.79788424 2023-12-08,15:00:54.000,342,11070927,12965,0,1702047653,13074.57172503,96.3143070599981,53513.85378120001 2023-12-08,15:00:58.000,342,11070940,13405,0,1702047657,13074.34269048999,96.12398055000085,53513.8188456 2023-12-08,15:01:02.000,342,11070963,13045,0,1702047661,13074.26859108,95.91250664999825,53513.84679408 2023-12-08,15:01:06.000,342,11070941,13485,0,1702047665,13074.127128569999,95.76447492000443,53513.8188456 2023-12-08,15:01:10.000,342,11070954,13565,0,1702047669,13074.079974399989,95.70103275000292,53513.75596152001 2023-12-08,15:01:14.000,342,11071000,13245,0,1702047673,13074.039556539989,95.71513101000164,53513.714038800004 2023-12-08,15:01:18.000,342,11070976,13005,0,1702047677,13074.026083919998,95.74332752999908,53513.63019336 2023-12-08,15:01:22.000,342,11070988,13325,0,1702047681,13074.032820229993,95.74332752999908,53513.65814184001 2023-12-08,15:01:26.000,342,11070957,13125,0,1702047685,13073.972193439993,95.67988536000485,53513.56032216001 2023-12-08,15:01:30.000,342,11071002,13045,0,1702047689,13073.857676170002,95.6234923200027,53513.47647672 2023-12-08,15:01:34.000,342,11070954,13645,0,1702047693,13073.931775579993,95.53185363000375,53513.51141232 2023-12-08,15:01:38.000,342,11070937,13205,0,1702047697,13073.931775579993,95.58824666999863,53513.497438080005 2023-12-08,15:01:42.000,342,11070965,13205,0,1702047701,13074.039556539989,95.63054145000206,53513.47647672 2023-12-08,15:01:46.000,342,11070977,13405,0,1702047705,13074.032820229993,95.51775536999776,53513.52538656 2023-12-08,15:01:50.000,342,11070966,13285,0,1702047709,13073.790313069992,95.46841146000224,53513.52538656 2023-12-08,15:01:54.000,342,11070964,13205,0,1702047713,13073.45349757,95.3767727700033,53513.51141232 2023-12-08,15:01:58.000,342,11070999,13205,0,1702047717,13073.12341837999,95.50365710999904,53513.48346384 2023-12-08,15:02:02.000,342,11070965,13285,0,1702047721,13072.96174693999,95.60939406000398,53513.427566880004 2023-12-08,15:02:06.000,342,11070973,13245,0,1702047725,13073.076264209994,95.63759058000142,53513.32276008001 2023-12-08,15:02:10.000,342,11070999,13205,0,1702047729,13073.399607089996,95.65168884000013,53513.17603056 2023-12-08,15:02:14.000,342,11070964,13445,0,1702047733,13073.898094030003,95.67988536000485,53513.23891464 2023-12-08,15:02:18.000,342,11070924,13605,0,1702047737,13074.086710709998,95.82791708999866,53513.28782448 2023-12-08,15:02:22.000,342,11070945,12965,0,1702047741,13073.911566649993,95.94070317000296,53513.44154112001 2023-12-08,15:02:26.000,342,11070964,13325,0,1702047745,13073.480442809996,95.9688996900004,53513.51141232 2023-12-08,15:02:30.000,342,11070969,13205,0,1702047749,13072.853965979994,95.77152405000379,53513.51141232 2023-12-08,15:02:34.000,342,11070977,13365,0,1702047753,13072.443051069997,95.29923234000307,53513.38564416 2023-12-08,15:02:38.000,342,11070945,13445,0,1702047757,13072.456523690002,94.75644933000149,53513.2948116 2023-12-08,15:02:42.000,342,11071013,13405,0,1702047761,13072.786602879998,94.44628761000058,53513.13410784001 2023-12-08,15:02:46.000,342,11070968,13205,0,1702047765,13073.36592553999,94.62956498999847,53513.03628816001 2023-12-08,15:02:50.000,342,11070981,13285,0,1702047769,13073.884621409998,95.10185669999919,53513.00135256 2023-12-08,15:02:54.000,342,11070992,13285,0,1702047773,13074.160810119989,95.73627839999972,53513.16904344 2023-12-08,15:02:58.000,342,11070974,13685,0,1702047777,13074.005874989998,96.27201228000195,53513.378657040004 2023-12-08,15:03:02.000,342,11070956,13725,0,1702047781,13073.662323179997,96.43414227000176,53513.45551536 2023-12-08,15:03:06.000,342,11070939,13365,0,1702047785,13073.25140827,96.25791402000323,53513.47647672 2023-12-08,15:03:10.000,342,11070939,13205,0,1702047789,13072.934801699994,95.92660491000424,53513.44154112001 2023-12-08,15:03:14.000,342,11070957,13245,0,1702047793,13072.773130259993,95.5248045000044,53513.259876000004 2023-12-08,15:03:18.000,342,11070945,13325,0,1702047797,13072.725976089998,95.09480756999983,53513.21795328 2023-12-08,15:03:22.000,342,11070992,13205,0,1702047801,13072.806811809998,94.9538249699981,53513.22494040001 2023-12-08,15:03:26.000,342,11070980,13565,0,1702047805,13072.806811809998,95.01021801000024,53513.17603056 2023-12-08,15:03:30.000,342,11070977,13725,0,1702047809,13072.880911219989,95.15120061000198,53513.08519800001 2023-12-08,15:03:34.000,342,11070932,12885,0,1702047813,13073.035846349994,95.21464278000349,53513.07821088 2023-12-08,15:03:38.000,342,11071022,13365,0,1702047817,13073.217726719995,95.1652988700007,53513.00135256 2023-12-08,15:03:42.000,342,11070915,13085,0,1702047821,13073.399607089996,95.22169191000285,53513.02231392 2023-12-08,15:03:46.000,342,11070937,13405,0,1702047825,13073.43328864,95.41906754999945,53513.20397904001 2023-12-08,15:03:50.000,342,11070970,13005,0,1702047829,13073.08973683,95.7574257899978,53513.162056320005 2023-12-08,15:03:54.000,342,11071002,13005,0,1702047833,13072.786602879998,96.01119447000383,53513.23891464 2023-12-08,15:03:58.000,342,11070927,13285,0,1702047837,13072.537359410002,95.9688996900004,53513.24590176 2023-12-08,15:04:02.000,342,11070906,13605,0,1702047841,13072.611458819993,95.60234493000462,53513.20397904001 2023-12-08,15:04:06.000,342,11070902,13325,0,1702047845,13072.840493359989,95.24283930000092,53513.064236640006 2023-12-08,15:04:10.000,342,11070976,13285,0,1702047849,13073.34571660999,95.04546366000432,53513.07122376 2023-12-08,15:04:14.000,342,11070995,13445,0,1702047853,13073.689268419992,95.20759365000413,53513.01532680001 2023-12-08,15:04:18.000,342,11070920,13085,0,1702047857,13073.904830339998,95.48250972000096,53513.14808208 2023-12-08,15:04:22.000,342,11070945,13605,0,1702047861,13073.669059489992,95.89135926000017,53513.14109496 2023-12-08,15:04:26.000,342,11070942,13405,0,1702047865,13073.39287078,96.12398055000085,53513.34372144 2023-12-08,15:04:30.000,342,11070950,13565,0,1702047869,13073.02237372999,96.13102968000021,53513.30179872001 2023-12-08,15:04:34.000,342,11070956,13445,0,1702047873,13072.847229669998,95.8702118700021,53513.24590176 2023-12-08,15:04:38.000,342,11070980,13085,0,1702047877,13072.928065389999,95.5107062399984,53513.210966160004 2023-12-08,15:04:42.000,342,11070971,12925,0,1702047881,13073.2716172,95.36267451000458,53513.1201336 2023-12-08,15:04:46.000,342,11070943,13445,0,1702047885,13073.601696389997,95.36267451000458,53513.00833968 2023-12-08,15:04:50.000,342,11071020,13245,0,1702047889,13073.931775579993,95.46841146000224,53513.08519800001 2023-12-08,15:04:54.000,342,11070933,13645,0,1702047893,13074.093447019994,95.48250972000096,53513.15506920001 2023-12-08,15:04:58.000,342,11070927,13205,0,1702047897,13073.985666059998,95.43316580999817,53513.210966160004 2023-12-08,15:05:02.000,342,11071005,13365,0,1702047901,13073.850939859993,95.29218321000371,53513.378657040004 2023-12-08,15:05:06.000,342,11071024,13925,0,1702047905,13073.776840450002,95.1652988700007,53513.3646828 2023-12-08,15:05:10.000,342,11070919,13205,0,1702047909,13073.783576759997,95.20759365000413,53513.378657040004 2023-12-08,15:05:14.000,342,11070970,13325,0,1702047913,13073.999138679988,95.4120184200001,53513.3646828 2023-12-08,15:05:18.000,342,11071004,13045,0,1702047917,13074.36289941999,95.65168884000013,53513.329747200005 2023-12-08,15:05:22.000,342,11070965,13525,0,1702047921,13074.679505989996,95.94775230000232,53513.35769568 2023-12-08,15:05:26.000,342,11070979,13125,0,1702047925,13074.948958389992,96.02529273000255,53513.53237368 2023-12-08,15:05:30.000,342,11070981,13125,0,1702047929,13074.760341709996,96.01119447000383,53513.58128352 2023-12-08,15:05:34.000,342,11070950,13645,0,1702047933,13074.36963573,95.74332752999908,53513.68609032001 2023-12-08,15:05:38.000,342,11070942,13285,0,1702047937,13073.817258310002,95.51775536999776,53513.63019336 2023-12-08,15:05:42.000,342,11071027,13205,0,1702047941,13073.39287078,95.38382190000266,53513.53237368 2023-12-08,15:05:46.000,342,11071004,13285,0,1702047945,13073.04258265999,95.3767727700033,53513.378657040004 2023-12-08,15:05:50.000,342,11071004,13565,0,1702047949,13073.24467195999,95.31333060000179,53513.2948116 2023-12-08,15:05:54.000,342,11070939,13285,0,1702047953,13073.554542220001,95.25693755999964,53513.2948116 2023-12-08,15:05:58.000,342,11070999,13445,0,1702047957,13073.992402369993,95.15824974000134,53513.34372144 2023-12-08,15:06:02.000,342,11071012,13445,0,1702047961,13074.457207759995,95.22169191000285,53513.37166992001 2023-12-08,15:06:06.000,342,11070947,13085,0,1702047965,13074.733396470001,95.40496929000074,53513.44154112001 2023-12-08,15:06:10.000,342,11070971,13325,0,1702047969,13074.61214289,95.71513101000164,53513.44154112001 2023-12-08,15:06:14.000,342,11070993,12925,0,1702047973,13074.28880001,95.87726100000145,53513.53936080001 2023-12-08,15:06:18.000,342,11070997,13565,0,1702047977,13073.736422590002,95.99709620999784,53513.51141232 2023-12-08,15:06:22.000,342,11070978,13325,0,1702047981,13073.487179119991,96.0323418600019,53513.5742964 2023-12-08,15:06:26.000,342,11070995,13285,0,1702047985,13073.507388049991,96.06053837999934,53513.55333504 2023-12-08,15:06:30.000,342,11070950,13405,0,1702047989,13073.797049380002,96.10988229000213,53513.55333504 2023-12-08,15:06:34.000,342,11070984,13405,0,1702047993,13074.032820229993,96.20857011000044,53513.62320624 2023-12-08,15:06:38.000,342,11070960,13485,0,1702047997,13074.147337499999,96.18742272000236,53513.714038800004 2023-12-08,15:06:42.000,342,11070981,13445,0,1702048001,13074.079974399989,96.01119447000383,53513.79089712 2023-12-08,15:06:46.000,342,11070976,13045,0,1702048005,13073.884621409998,95.89840838999953,53513.69307744 2023-12-08,15:06:50.000,342,11070961,13285,0,1702048009,13073.743158899997,95.79267144000187,53513.58827064001 2023-12-08,15:06:54.000,342,11071020,13405,0,1702048013,13073.837467240002,95.78562231000251,53513.51839944001 2023-12-08,15:06:58.000,342,11070982,13125,0,1702048017,13074.113655949994,95.98299794999912,53513.53237368 2023-12-08,15:07:02.000,342,11070945,13085,0,1702048021,13074.457207759995,96.13102968000021,53513.60923200001 2023-12-08,15:07:06.000,342,11071003,13485,0,1702048025,13074.59193396,96.19447185000172,53513.62320624 2023-12-08,15:07:10.000,342,11070961,13325,0,1702048029,13074.60540657999,96.13102968000021,53513.85378120001 2023-12-08,15:07:14.000,342,11070967,13165,0,1702048033,13074.47068038,95.92660491000424,53513.87474256001 2023-12-08,15:07:18.000,342,11070961,13605,0,1702048037,13074.295536319994,95.61644319000334,53513.87474256001 2023-12-08,15:07:22.000,342,11070949,13245,0,1702048041,13074.133864879994,95.31333060000179,53513.75596152001 2023-12-08,15:07:26.000,342,11070967,13045,0,1702048045,13074.120392259989,95.14415148000262,53513.72801304001 2023-12-08,15:07:30.000,342,11070986,13485,0,1702048049,13074.133864879994,95.1652988700007,53513.67211608 2023-12-08,15:07:34.000,342,11070981,13165,0,1702048053,13074.24164583999,95.33447798999987,53513.58827064001 2023-12-08,15:07:38.000,342,11070994,13525,0,1702048057,13074.356163109995,95.63054145000206,53513.63718048001 2023-12-08,15:07:42.000,342,11070967,13285,0,1702048061,13074.28880001,95.82791708999866,53513.6441676 2023-12-08,15:07:46.000,342,11070977,13045,0,1702048065,13074.147337499999,95.90545751999889,53513.69307744 2023-12-08,15:07:50.000,342,11070880,13165,0,1702048069,13073.972193439993,95.79972057000123,53513.714038800004 2023-12-08,15:07:54.000,342,11070953,13285,0,1702048073,13073.790313069992,95.79267144000187,53513.6441676 2023-12-08,15:07:58.000,342,11070967,13405,0,1702048077,13073.621905319997,95.70808188000228,53513.616219120006 2023-12-08,15:08:02.000,342,11070959,13605,0,1702048081,13073.547805909991,95.67988536000485,53513.53936080001 2023-12-08,15:08:06.000,342,11070927,13045,0,1702048085,13073.419816019996,95.59529579999798,53513.51141232 2023-12-08,15:08:10.000,342,11070944,13165,0,1702048089,13073.30529874999,95.4754605900016,53513.33673432 2023-12-08,15:08:14.000,342,11070917,13365,0,1702048093,13073.23119934,95.28513408000435,53513.30179872001 2023-12-08,15:08:18.000,342,11070969,13445,0,1702048097,13073.26488088999,95.15120061000198,53513.23891464 2023-12-08,15:08:22.000,342,11070984,13565,0,1702048101,13073.493915430001,95.24283930000092,53513.34372144 2023-12-08,15:08:26.000,342,11070941,13405,0,1702048105,13073.642114249997,95.44726407000417,53513.32276008001 2023-12-08,15:08:30.000,342,11070993,13525,0,1702048109,13073.709477349992,95.70808188000228,53513.39263128001 2023-12-08,15:08:34.000,342,11070928,13125,0,1702048113,13073.682532109997,95.85611361000338,53513.427566880004 2023-12-08,15:08:38.000,342,11070947,13285,0,1702048117,13073.507388049991,95.80676970000059,53513.52538656 2023-12-08,15:08:42.000,342,11070992,13205,0,1702048121,13073.30529874999,95.60234493000462,53513.5044252 2023-12-08,15:08:46.000,342,11070920,13285,0,1702048125,13073.04258265999,95.36267451000458,53513.47647672 2023-12-08,15:08:50.000,342,11070980,13085,0,1702048129,13072.988692179999,95.14415148000262,53513.399618400006 2023-12-08,15:08:54.000,342,11070960,13365,0,1702048133,13072.887647529999,95.10185669999919,53513.28782448 2023-12-08,15:08:58.000,342,11070967,13405,0,1702048137,13072.806811809998,95.15824974000134,53513.2948116 2023-12-08,15:09:02.000,342,11070989,13165,0,1702048141,13072.712503469993,95.24283930000092,53513.39263128001 2023-12-08,15:09:06.000,342,11070971,13365,0,1702048145,13072.611458819993,95.18644625999877,53513.378657040004 2023-12-08,15:09:10.000,342,11070990,13285,0,1702048149,13072.631667749993,95.14415148000262,53513.28782448 2023-12-08,15:09:14.000,342,11070966,13285,0,1702048153,13072.638404060002,95.03136539999832,53513.24590176 2023-12-08,15:09:18.000,342,11070941,13325,0,1702048157,13072.591249889992,95.03841452999768,53513.17603056 2023-12-08,15:09:22.000,342,11070931,13605,0,1702048161,13072.523886789997,95.1652988700007,53513.12712072 2023-12-08,15:09:26.000,342,11070914,13325,0,1702048165,13072.308324869991,95.34152711999923,53513.00135256 2023-12-08,15:09:30.000,342,11070964,13445,0,1702048169,13072.10623556999,95.53185363000375,53512.994365440005 2023-12-08,15:09:34.000,342,11070940,13285,0,1702048173,13071.87046472,95.74332752999908,53512.896545760006 2023-12-08,15:09:38.000,342,11070981,13525,0,1702048177,13071.702056969989,95.89840838999953,53513.00135256 2023-12-08,15:09:42.000,342,11071018,13125,0,1702048181,13071.560594459988,95.99709620999784,53512.945455600006 2023-12-08,15:09:46.000,342,11070976,13285,0,1702048185,13071.574067079993,95.97594881999976,53513.02231392 2023-12-08,15:09:50.000,342,11070987,13165,0,1702048189,13071.601012319989,95.8208679599993,53513.0502624 2023-12-08,15:09:54.000,342,11071000,13645,0,1702048193,13071.76268375999,95.56709928000055,53513.00833968 2023-12-08,15:09:58.000,342,11071017,13485,0,1702048197,13072.05234509,95.40496929000074,53513.01532680001 2023-12-08,15:10:02.000,342,11070981,13245,0,1702048201,13072.27464332,95.36972364000394,53513.02231392 2023-12-08,15:10:06.000,342,11070993,13605,0,1702048205,13072.503677859997,95.54595189000247,53512.98737832001 2023-12-08,15:10:10.000,342,11070994,13405,0,1702048209,13072.537359410002,95.84906448000402,53512.97340408 2023-12-08,15:10:14.000,342,11070931,13205,0,1702048213,13072.591249889992,95.97594881999976,53513.08519800001 2023-12-08,15:10:18.000,342,11071031,13205,0,1702048217,13072.645140369998,96.02529273000255,53513.092185120004 2023-12-08,15:10:22.000,342,11070981,13325,0,1702048221,13072.847229669998,95.77857318000315,53513.14109496 2023-12-08,15:10:26.000,342,11070974,13085,0,1702048225,13073.13015469,95.5107062399984,53513.2948116 2023-12-08,15:10:30.000,342,11070969,13565,0,1702048229,13073.217726719995,95.5107062399984,53513.427566880004 2023-12-08,15:10:34.000,342,11070978,13525,0,1702048233,13073.096473139994,95.50365710999904,53513.42057976001 2023-12-08,15:10:38.000,342,11071005,13525,0,1702048237,13072.719239779988,95.50365710999904,53513.434554 2023-12-08,15:10:42.000,342,11070966,13365,0,1702048241,13072.301588559996,95.50365710999904,53513.399618400006 2023-12-08,15:10:46.000,342,11070937,13125,0,1702048245,13072.03213616,95.53890276000311,53513.25288888001 2023-12-08,15:10:50.000,342,11070978,13205,0,1702048249,13072.06581770999,95.63759058000142,53513.17603056 2023-12-08,15:10:54.000,342,11070973,13285,0,1702048253,13072.429578449992,95.8208679599993,53513.162056320005 2023-12-08,15:10:58.000,342,11070950,13045,0,1702048257,13072.894383839994,96.13807880999957,53513.162056320005 2023-12-08,15:11:02.000,342,11070959,13245,0,1702048261,13073.359189229996,96.39184748999833,53513.38564416 2023-12-08,15:11:06.000,342,11070971,13245,0,1702048265,13073.527596979991,96.61037052000029,53513.497438080005 2023-12-08,15:11:10.000,342,11070925,13245,0,1702048269,13073.561278529996,96.65266530000372,53513.595257760004 2023-12-08,15:11:14.000,342,11070947,13405,0,1702048273,13073.399607089996,96.56807574000413,53513.65814184001 2023-12-08,15:11:18.000,342,11070979,13205,0,1702048277,13073.13015469,96.4623387899992,53513.70705168001 2023-12-08,15:11:22.000,342,11070968,13405,0,1702048281,13072.725976089998,96.19447185000172,53513.67211608 2023-12-08,15:11:26.000,342,11070980,13165,0,1702048285,13072.422842139997,96.06053837999934,53513.497438080005 2023-12-08,15:11:30.000,342,11070995,13325,0,1702048289,13072.301588559996,96.06053837999934,53513.51141232 2023-12-08,15:11:34.000,342,11070934,13365,0,1702048293,13072.342006419996,96.20152098000108,53513.51141232 2023-12-08,15:11:38.000,342,11070931,13365,0,1702048297,13072.544095719997,96.4270931400024,53513.595257760004 2023-12-08,15:11:42.000,342,11070947,13485,0,1702048301,13072.860702289989,96.6738126900018,53513.60224488 2023-12-08,15:11:46.000,342,11070939,13565,0,1702048305,13073.17057255,96.84299181000097,53513.70705168001 2023-12-08,15:11:50.000,342,11070953,13245,0,1702048309,13073.36592553999,96.96282702000462,53513.87474256001 2023-12-08,15:11:54.000,342,11070935,13165,0,1702048313,13073.359189229996,96.89938485000312,53513.91666528 2023-12-08,15:11:58.000,342,11070919,12925,0,1702048317,13073.32550767999,96.68791095000051,53513.91666528 2023-12-08,15:12:02.000,342,11070953,13445,0,1702048321,13073.237935649995,96.45528965999983,53513.89570392001 2023-12-08,15:12:06.000,342,11070979,13285,0,1702048325,13073.12341837999,96.34250358000281,53513.79788424 2023-12-08,15:12:10.000,342,11070991,13245,0,1702048329,13073.17057255,96.37774922999961,53513.832819840005 2023-12-08,15:12:14.000,342,11071023,13765,0,1702048333,13073.28508981999,96.55397747999814,53513.735000160006 2023-12-08,15:12:18.000,342,11070963,13245,0,1702048337,13073.480442809996,96.69496007999987,53513.83980696 2023-12-08,15:12:22.000,342,11070973,13165,0,1702048341,13073.662323179997,96.76545138000074,53513.86076832 2023-12-08,15:12:26.000,342,11071048,13485,0,1702048345,13073.729686279992,96.82184442000289,53514.07736904 2023-12-08,15:12:30.000,342,11070978,13325,0,1702048349,13073.608432699992,96.84299181000097,53514.070381920006 2023-12-08,15:12:34.000,342,11070933,13525,0,1702048353,13073.359189229996,96.78659876999882,53513.99352360001 2023-12-08,15:12:38.000,342,11070961,13525,0,1702048357,13073.157099929995,96.65266530000372,53514.02147208001 2023-12-08,15:12:42.000,342,11070968,13605,0,1702048361,13072.887647529999,96.5257809600007,53513.8887168 2023-12-08,15:12:46.000,342,11070977,13725,0,1702048365,13072.725976089998,96.39889661999769,53513.735000160006 2023-12-08,15:12:50.000,342,11070979,13285,0,1702048369,13072.833757049993,96.35660184000153,53513.69307744 2023-12-08,15:12:54.000,342,11071013,13285,0,1702048373,13073.10994576,96.49758444000327,53513.595257760004 2023-12-08,15:12:58.000,342,11070962,13525,0,1702048377,13073.500651739996,96.82184442000289,53513.62320624 2023-12-08,15:13:02.000,342,11070935,13605,0,1702048381,13073.884621409998,97.18839917999867,53513.72801304001 2023-12-08,15:13:06.000,342,11070946,13085,0,1702048385,13074.019347609988,97.41397133999999,53513.83980696 2023-12-08,15:13:10.000,342,11070978,13605,0,1702048389,13073.790313069992,97.44921699000406,53513.958588 2023-12-08,15:13:14.000,342,11070893,13445,0,1702048393,13073.36592553999,97.25184135000018,53513.99352360001 2023-12-08,15:13:18.000,342,11071009,13245,0,1702048397,13072.853965979994,96.82889355000225,53513.902691040006 2023-12-08,15:13:22.000,342,11070971,13165,0,1702048401,13072.483468929997,96.24381576000451,53513.82583272001 2023-12-08,15:13:26.000,342,11070939,13085,0,1702048405,13072.362215349996,95.77857318000315,53513.6791032 2023-12-08,15:13:30.000,342,11070954,13605,0,1702048409,13072.591249889992,95.51775536999776,53513.60923200001 2023-12-08,15:13:34.000,342,11071011,13445,0,1702048413,13073.076264209994,95.65873796999949,53513.497438080005 2023-12-08,15:13:38.000,342,11070983,13605,0,1702048417,13073.716213660002,96.0816857700047,53513.48346384 2023-12-08,15:13:42.000,342,11070955,13405,0,1702048421,13074.20122797999,96.63856703999772,53513.595257760004 2023-12-08,15:13:46.000,342,11070941,13285,0,1702048425,13074.56498871999,97.12495701000444,53513.77692288001 2023-12-08,15:13:50.000,342,11070948,13405,0,1702048429,13074.639088129996,97.2306939600021,53513.832819840005 2023-12-08,15:13:54.000,342,11070990,13365,0,1702048433,13074.36963573,97.01217093000014,53513.8887168 2023-12-08,15:13:58.000,342,11070958,13085,0,1702048437,13073.931775579993,96.65971443000308,53513.951600880006 2023-12-08,15:14:02.000,342,11070995,12965,0,1702048441,13073.38613446999,96.2156192399998,53513.91666528 2023-12-08,15:14:06.000,342,11070958,13125,0,1702048445,13072.759657639988,95.95480143000168,53513.81185848 2023-12-08,15:14:10.000,342,11071002,13605,0,1702048449,13072.321797489996,95.80676970000059,53513.65814184001 2023-12-08,15:14:14.000,342,11071014,13125,0,1702048453,13072.17359867,95.70808188000228,53513.53237368 2023-12-08,15:14:18.000,342,11070963,13565,0,1702048457,13072.342006419996,95.59529579999798,53513.52538656 2023-12-08,15:14:22.000,342,11070953,13285,0,1702048461,13072.692294539993,95.6234923200027,53513.47647672 2023-12-08,15:14:26.000,342,11070939,13405,0,1702048465,13073.029110039999,95.84906448000402,53513.53237368 2023-12-08,15:14:30.000,342,11070935,13765,0,1702048469,13073.23119934,96.3143070599981,53513.665128960005 2023-12-08,15:14:34.000,342,11070989,13565,0,1702048473,13073.157099929995,96.87823745999776,53513.65814184001 2023-12-08,15:14:38.000,342,11071003,13285,0,1702048477,13072.921329079989,97.28708700000425,53513.70705168001 2023-12-08,15:14:42.000,342,11070984,13245,0,1702048481,13072.550832029992,97.42102046999935,53513.68609032001 2023-12-08,15:14:46.000,342,11070989,13485,0,1702048485,13072.227489149991,97.31528352000169,53513.70006456 2023-12-08,15:14:50.000,342,11070967,13365,0,1702048489,13071.958036749995,97.03331831999822,53513.76993576 2023-12-08,15:14:54.000,342,11070983,13405,0,1702048493,13071.769420069999,96.7725005100001,53513.72801304001 2023-12-08,15:14:58.000,342,11070955,13405,0,1702048497,13071.654902799994,96.66676356000244,53513.714038800004 2023-12-08,15:15:02.000,342,11070967,13485,0,1702048501,13071.84351947999,96.57512487000349,53513.70705168001 2023-12-08,15:15:06.000,342,11070994,13565,0,1702048505,13072.27464332,96.58922313000221,53513.83980696 2023-12-08,15:15:10.000,342,11071018,13285,0,1702048509,13072.847229669998,96.74430399000266,53513.902691040006 2023-12-08,15:15:14.000,342,11070986,13245,0,1702048513,13073.359189229996,97.08971136000036,53513.93762664 2023-12-08,15:15:18.000,342,11071021,13725,0,1702048517,13073.756631520002,97.66774001999875,53514.03544632 2023-12-08,15:15:22.000,342,11070949,13125,0,1702048521,13073.857676170002,98.3444565000027,53514.08435616 2023-12-08,15:15:26.000,342,11070970,13445,0,1702048525,13073.709477349992,98.7392077800032,53514.12627888 2023-12-08,15:15:30.000,342,11071027,13085,0,1702048529,13073.41307971,98.85904298999958,53514.19615008 2023-12-08,15:15:34.000,342,11070984,13445,0,1702048533,13073.237935649995,98.4924882300038,53514.24505992 2023-12-08,15:15:38.000,342,11070987,13285,0,1702048537,13073.02237372999,97.81577174999984,53514.238072800006 2023-12-08,15:15:42.000,342,11071012,13165,0,1702048541,13072.934801699994,97.13905527000315,53514.29396976 2023-12-08,15:15:46.000,342,11070999,13085,0,1702048545,13072.914592769994,96.6738126900018,53514.30095688 2023-12-08,15:15:50.000,342,11071003,13445,0,1702048549,13072.928065389999,96.53987921999942,53514.2031372 2023-12-08,15:15:54.000,342,11071026,13205,0,1702048553,13072.955010629994,96.70905833999859,53514.119291760006 2023-12-08,15:15:58.000,342,11070942,13045,0,1702048557,13072.988692179999,96.99807267000142,53514.070381920006 2023-12-08,15:16:02.000,342,11071006,13405,0,1702048561,13073.06279158999,97.21659570000338,53514.04243344001 2023-12-08,15:16:06.000,342,11070972,13605,0,1702048565,13073.12341837999,97.38577482000255,53513.951600880006 2023-12-08,15:16:10.000,342,11070982,13325,0,1702048569,13073.43328864,97.540855680003,53513.98653648 2023-12-08,15:16:14.000,342,11070959,13365,0,1702048573,13073.817258310002,97.82987000999856,53514.05640768 2023-12-08,15:16:18.000,342,11071001,13565,0,1702048577,13074.187755359999,98.28806346000056,53514.03544632 2023-12-08,15:16:22.000,342,11070987,13245,0,1702048581,13074.396580969995,98.76740430000063,53514.266021280004 2023-12-08,15:16:26.000,342,11070961,13285,0,1702048585,13074.28880001,99.11281166999834,53514.44069928 2023-12-08,15:16:30.000,342,11070984,13085,0,1702048589,13074.005874989998,99.07756602000154,53514.51057048 2023-12-08,15:16:34.000,342,11070931,13125,0,1702048593,13073.621905319997,98.77445343,53514.54550608001 2023-12-08,15:16:38.000,342,11071000,13245,0,1702048597,13073.43328864,98.30216171999928,53514.51057048 2023-12-08,15:16:42.000,342,11071041,13285,0,1702048601,13073.41307971,97.88626305000071,53514.51057048 2023-12-08,15:16:46.000,342,11070949,13245,0,1702048605,13073.440024949996,97.68183828000474,53514.37781520001 2023-12-08,15:16:50.000,342,11070973,13445,0,1702048609,13073.520860669996,97.75232957999833,53514.37082808 2023-12-08,15:16:54.000,342,11070996,13205,0,1702048613,13073.669059489992,97.92855783000414,53514.41973792 2023-12-08,15:16:58.000,342,11070950,13405,0,1702048617,13073.803785689997,98.12593347000075,53514.433712160004 2023-12-08,15:17:02.000,342,11070954,13605,0,1702048621,13073.850939859993,98.0342947800018,53514.46166064 2023-12-08,15:17:06.000,342,11071014,13565,0,1702048625,13073.871148789993,97.68183828000474,53514.55948032 2023-12-08,15:17:10.000,342,11070968,13405,0,1702048629,13073.911566649993,97.25184135000018,53514.53851896 2023-12-08,15:17:14.000,342,11070934,13125,0,1702048633,13074.053029159993,97.07561310000165,53514.60839016 2023-12-08,15:17:18.000,342,11070986,13045,0,1702048637,13074.255118459994,97.45626612000342,53514.66428712001 2023-12-08,15:17:22.000,342,11070959,13525,0,1702048641,13074.44373513999,98.22462128999905,53514.83197800001 2023-12-08,15:17:26.000,342,11070984,13205,0,1702048645,13074.30227262999,99.02822210999875,53514.8669136 2023-12-08,15:17:30.000,342,11070921,13365,0,1702048649,13073.776840450002,99.21149949000392,53515.01364312 2023-12-08,15:17:34.000,342,11070983,13405,0,1702048653,13072.98195586999,98.85904298999958,53514.92979768001 2023-12-08,15:17:38.000,342,11070953,13005,0,1702048657,13072.449787379992,98.14003172999946,53514.96473328 2023-12-08,15:17:42.000,342,11070951,13245,0,1702048661,13072.200543909996,97.61134698000387,53514.81800376 2023-12-08,15:17:46.000,342,11070924,13445,0,1702048665,13072.348742729991,97.31528352000169,53514.790055280006 2023-12-08,15:17:50.000,342,11070949,13165,0,1702048669,13072.355479040001,97.2306939600021,53514.61537728001 2023-12-08,15:17:54.000,342,11070933,13125,0,1702048673,13072.362215349996,97.06856397000229,53514.53153184 2023-12-08,15:17:58.000,342,11070978,13565,0,1702048677,13072.510414169992,96.89938485000312,53514.433712160004 2023-12-08,15:18:02.000,342,11070976,13365,0,1702048681,13072.921329079989,96.84299181000097,53514.39877656001 2023-12-08,15:18:06.000,342,11070975,13125,0,1702048685,13073.594960080001,97.0192200599995,53514.35685384001 2023-12-08,15:18:10.000,342,11070946,13125,0,1702048689,13074.086710709998,97.41397133999999,53514.433712160004 2023-12-08,15:18:14.000,342,11070973,13405,0,1702048693,13074.073238089994,97.88626305000071,53514.46864776 2023-12-08,15:18:18.000,342,11071048,13605,0,1702048697,13073.756631520002,98.18937564000225,53514.61537728001 2023-12-08,15:18:22.000,342,11070999,13285,0,1702048701,13073.197517789995,98.12593347000075,53514.70620984 2023-12-08,15:18:26.000,342,11071005,13605,0,1702048705,13072.732712399993,97.75937870999769,53514.77608104 2023-12-08,15:18:30.000,342,11070984,13725,0,1702048709,13072.517150480002,97.18135004999931,53514.67826136 2023-12-08,15:18:34.000,342,11071004,13765,0,1702048713,13072.496941550002,96.86413919999904,53514.59441592001 2023-12-08,15:18:38.000,342,11070939,13405,0,1702048717,13072.618195130002,97.07561310000165,53514.53851896 2023-12-08,15:18:42.000,342,11070981,13165,0,1702048721,13072.611458819993,97.59019958999852,53514.52454472001 2023-12-08,15:18:46.000,342,11070948,13245,0,1702048725,13072.348742729991,98.1329826000001,53514.39877656001 2023-12-08,15:18:50.000,342,11070968,13125,0,1702048729,13072.227489149991,98.41494780000357,53514.44768640001 2023-12-08,15:18:54.000,342,11070935,13565,0,1702048733,13072.207280219991,98.316259979998,53514.37781520001 2023-12-08,15:18:58.000,342,11070965,13285,0,1702048737,13072.416105830001,98.14003172999946,53514.35685384001 2023-12-08,15:19:02.000,342,11070976,13525,0,1702048741,13072.503677859997,97.97085261000029,53514.3428796 2023-12-08,15:19:06.000,342,11070954,13525,0,1702048745,13072.335270110001,97.80167349000112,53514.3428796 2023-12-08,15:19:10.000,342,11071002,13245,0,1702048749,13071.9917183,97.74528044999897,53514.32191824 2023-12-08,15:19:14.000,342,11070961,13325,0,1702048753,13071.540385529988,97.77347697000368,53514.32191824 2023-12-08,15:19:18.000,342,11071000,13605,0,1702048757,13071.284405749997,97.87921392000135,53514.22409856 2023-12-08,15:19:22.000,342,11071004,13365,0,1702048761,13071.324823609997,98.0695404299986,53514.18916296001 2023-12-08,15:19:26.000,342,11070987,13405,0,1702048765,13071.499967669988,98.25281781000376,53514.19615008 2023-12-08,15:19:30.000,342,11070968,13285,0,1702048769,13071.78289268999,98.3444565000027,53514.16121448001 2023-12-08,15:19:34.000,342,11070970,13245,0,1702048773,13072.00519091999,98.45019345000037,53514.14724024 2023-12-08,15:19:38.000,342,11070967,13325,0,1702048777,13072.15338974,98.66166735000297,53514.14025312001 2023-12-08,15:19:42.000,342,11070981,13605,0,1702048781,13072.1938076,98.88019037999766,53514.25903416001 2023-12-08,15:19:46.000,342,11070990,13605,0,1702048785,13072.207280219991,99.07756602000154,53514.39178944 2023-12-08,15:19:50.000,342,11070988,13125,0,1702048789,13071.917618889995,99.12690993000433,53514.384802320004 2023-12-08,15:19:54.000,342,11070966,13165,0,1702048793,13071.634693869993,98.89428864000365,53514.37082808 2023-12-08,15:19:58.000,342,11071005,13365,0,1702048797,13071.432604569993,98.49953736000316,53514.32890536001 2023-12-08,15:20:02.000,342,11071003,13365,0,1702048801,13071.520176599988,98.14003172999946,53514.335892480005 2023-12-08,15:20:06.000,342,11070949,13365,0,1702048805,13071.627957559998,98.12593347000075,53514.16121448001 2023-12-08,15:20:10.000,342,11070975,13245,0,1702048809,13071.90414626999,98.40084954000486,53514.217111440004 2023-12-08,15:20:14.000,342,11070953,13525,0,1702048813,13072.059081399995,98.84494473000086,53514.266021280004 2023-12-08,15:20:18.000,342,11070943,13325,0,1702048817,13072.139917119996,99.16920471000049,53514.37781520001 2023-12-08,15:20:22.000,342,11070986,13245,0,1702048821,13072.099499259995,99.31018731000222,53514.39178944 2023-12-08,15:20:26.000,342,11071012,13645,0,1702048825,13072.14665342999,99.14805732000241,53514.49659624001 2023-12-08,15:20:30.000,342,11070993,13445,0,1702048829,13072.06581770999,98.88019037999766,53514.52454472001 2023-12-08,15:20:34.000,342,11070986,13205,0,1702048833,13071.91088258,98.57002866000403,53514.51057048 2023-12-08,15:20:38.000,342,11070991,13205,0,1702048837,13071.96477305999,98.45724257999973,53514.51057048 2023-12-08,15:20:42.000,342,11070974,13405,0,1702048841,13072.06581770999,98.6264216999989,53514.53153184 2023-12-08,15:20:46.000,342,11070961,13485,0,1702048845,13072.06581770999,98.92248516000109,53514.48960912 2023-12-08,15:20:50.000,342,11071035,13245,0,1702048849,13072.08602663999,99.07756602000154,53514.552493200004 2023-12-08,15:20:54.000,342,11070985,13325,0,1702048853,13072.018663539995,98.90133777000301,53514.48960912 2023-12-08,15:20:58.000,342,11071019,13405,0,1702048857,13072.119708189995,98.6264216999989,53514.44069928 2023-12-08,15:21:02.000,342,11070941,13365,0,1702048861,13072.342006419996,98.50658649000252,53514.46166064 2023-12-08,15:21:06.000,342,11070964,13325,0,1702048865,13072.571040959992,98.59822518000146,53514.56646744001 2023-12-08,15:21:10.000,342,11070979,13325,0,1702048869,13072.510414169992,98.97182907000388,53514.56646744001 2023-12-08,15:21:14.000,342,11070966,13565,0,1702048873,13072.18707128999,99.35248208999838,53514.58044168 2023-12-08,15:21:18.000,342,11070993,13445,0,1702048877,13071.877201029994,99.51461207999819,53514.601403040004 2023-12-08,15:21:22.000,342,11070982,13405,0,1702048881,13071.621221249989,99.61329990000377,53514.622364400006 2023-12-08,15:21:26.000,342,11071014,13685,0,1702048885,13071.412395639993,99.56395599000098,53514.503583360005 2023-12-08,15:21:30.000,342,11071003,13445,0,1702048889,13071.324823609997,99.33838382999966,53514.54550608001 2023-12-08,15:21:34.000,342,11070965,13405,0,1702048893,13071.318087300002,99.17625383999984,53514.39178944 2023-12-08,15:21:38.000,342,11071008,13405,0,1702048897,13071.513440289993,99.16920471000049,53514.41973792 2023-12-08,15:21:42.000,342,11070955,13365,0,1702048901,13071.796365309994,99.52871034000418,53514.35685384001 2023-12-08,15:21:46.000,342,11070990,13645,0,1702048905,13072.079290329995,100.09264074000384,53514.55948032 2023-12-08,15:21:50.000,342,11070991,13285,0,1702048909,13072.05234509,100.42394985000283,53514.671274240005 2023-12-08,15:21:54.000,342,11070945,13765,0,1702048913,13071.816574239994,100.42394985000283,53514.75511968 2023-12-08,15:21:58.000,342,11070931,13165,0,1702048917,13071.607748629998,99.95165814000211,53514.741145440006 2023-12-08,15:22:02.000,342,11071021,13365,0,1702048921,13071.695320659994,99.5780542499997,53514.81101664001 2023-12-08,15:22:06.000,342,11071021,12885,0,1702048925,13071.93109151,99.48641556000075,53514.720184080004 2023-12-08,15:22:10.000,342,11070984,13165,0,1702048929,13072.23422546,99.66264380999928,53514.769093920004 2023-12-08,15:22:14.000,342,11071011,13365,0,1702048933,13072.07255402,99.92346162000467,53514.75511968 2023-12-08,15:22:18.000,342,11070945,13325,0,1702048937,13071.90414626999,100.0996898700032,53514.83197800001 2023-12-08,15:22:22.000,342,11070958,13005,0,1702048941,13071.93109151,100.08559161000449,53514.80402952 2023-12-08,15:22:26.000,342,11070925,13405,0,1702048945,13072.240961769996,100.14198464999936,53514.81800376 2023-12-08,15:22:30.000,342,11070977,13365,0,1702048949,13072.732712399993,100.27591812000173,53514.89486208 2023-12-08,15:22:34.000,342,11070985,13645,0,1702048953,13072.975219559994,100.36050768000132,53514.957746160006 2023-12-08,15:22:38.000,342,11070975,13365,0,1702048957,13072.793339189993,100.35345855000196,53515.08351432 2023-12-08,15:22:42.000,342,11070954,13645,0,1702048961,13072.469996309992,100.26181986000302,53515.15338552 2023-12-08,15:22:46.000,342,11070961,13125,0,1702048965,13072.119708189995,100.20542682000087,53515.076527200006 2023-12-08,15:22:50.000,342,11071005,13325,0,1702048969,13071.897409959995,100.18427943000279,53515.03460448 2023-12-08,15:22:54.000,342,11070998,13165,0,1702048973,13071.877201029994,100.05739508999977,53515.01364312 2023-12-08,15:22:58.000,342,11071004,13365,0,1702048977,13072.06581770999,99.75428249999823,53514.908836320006 2023-12-08,15:23:02.000,342,11070968,13445,0,1702048981,13072.294852250001,99.3947768700018,53514.97870752001 2023-12-08,15:23:06.000,342,11070997,13605,0,1702048985,13072.490205239992,99.09166428000026,53515.09050144 2023-12-08,15:23:10.000,342,11070971,13765,0,1702048989,13072.571040959992,99.17625383999984,53515.04857872001 2023-12-08,15:23:14.000,342,11070943,13245,0,1702048993,13072.813548119993,99.51461207999819,53515.09050144 2023-12-08,15:23:18.000,342,11070952,13605,0,1702048997,13072.948274319999,100.14198464999936,53515.14639840001 2023-12-08,15:23:22.000,342,11070976,13365,0,1702049001,13072.901120149989,100.62132548999944,53515.18832112 2023-12-08,15:23:26.000,342,11070996,12925,0,1702049005,13072.584513579997,100.69886591999966,53515.16037264 2023-12-08,15:23:30.000,342,11070965,13205,0,1702049009,13072.11297188,100.3464094200026,53515.06954008001 2023-12-08,15:23:34.000,342,11070998,13445,0,1702049013,13071.85025579,99.80362641000102,53515.04857872001 2023-12-08,15:23:38.000,342,11070924,13325,0,1702049017,13071.96477305999,99.47231730000203,53515.02063024 2023-12-08,15:23:42.000,342,11070951,13685,0,1702049021,13072.510414169992,99.57100512000034,53515.06954008001 2023-12-08,15:23:46.000,342,11070974,13325,0,1702049025,13072.988692179999,100.0010020500049,53515.16037264 2023-12-08,15:23:50.000,342,11070980,13445,0,1702049029,13072.901120149989,100.40280246000475,53515.26517944001 2023-12-08,15:23:54.000,342,11070964,13245,0,1702049033,13072.416105830001,100.4450972400009,53515.272166560004 2023-12-08,15:23:58.000,342,11070941,13085,0,1702049037,13071.96477305999,100.16313204000471,53515.25819232 2023-12-08,15:24:02.000,342,11071027,13445,0,1702049041,13071.96477305999,99.75428249999823,53515.19530824001 2023-12-08,15:24:06.000,342,11071001,13405,0,1702049045,13072.368951659992,99.56395599000098,53515.13242416 2023-12-08,15:24:10.000,342,11070970,12925,0,1702049049,13072.793339189993,99.62739816000249,53515.04857872001 2023-12-08,15:24:14.000,342,11071070,13565,0,1702049053,13073.02237372999,99.78247902000294,53515.16735976001 2023-12-08,15:24:18.000,342,11070965,13325,0,1702049057,13072.934801699994,100.07149334999849,53515.18832112 2023-12-08,15:24:22.000,342,11071036,13245,0,1702049061,13072.779866569988,100.48739202000434,53515.39793472 2023-12-08,15:24:26.000,342,11070953,13365,0,1702049065,13072.638404060002,100.8398485200014,53515.41889608 2023-12-08,15:24:30.000,342,11070951,13045,0,1702049069,13072.624931439997,100.97378199000377,53515.43287032001 2023-12-08,15:24:34.000,342,11071004,13485,0,1702049073,13072.544095719997,100.72706244000437,53515.47479304 2023-12-08,15:24:38.000,342,11071040,13405,0,1702049077,13072.443051069997,100.32526203000452,53515.411908960006 2023-12-08,15:24:42.000,342,11071005,13325,0,1702049081,13072.449787379992,100.0996898700032,53515.38396048001 2023-12-08,15:24:46.000,342,11070931,13405,0,1702049085,13072.557568340002,100.2829672500011,53515.342037760005 2023-12-08,15:24:50.000,342,11071009,13405,0,1702049089,13072.618195130002,100.593128970002,53515.28614080001 2023-12-08,15:24:54.000,342,11070942,13325,0,1702049093,13072.523886789997,100.78345547999925,53515.3210764 2023-12-08,15:24:58.000,342,11071023,13445,0,1702049097,13072.281379629996,100.52263767000113,53515.244218080006 2023-12-08,15:25:02.000,342,11070965,13525,0,1702049101,13072.11297188,100.0010020500049,53515.21626960001 2023-12-08,15:25:06.000,342,11071016,13165,0,1702049105,13072.139917119996,99.33838382999966,53515.174346880005 2023-12-08,15:25:10.000,342,11070985,13125,0,1702049109,13072.463259999997,99.09166428000026,53515.0415916 2023-12-08,15:25:14.000,342,11070947,13325,0,1702049113,13073.02237372999,99.40887513000052,53515.09050144 2023-12-08,15:25:18.000,342,11070984,13485,0,1702049117,13073.39287078,100.2336233399983,53515.06954008001 2023-12-08,15:25:22.000,342,11070951,13645,0,1702049121,13073.480442809996,101.037224159998,53515.21626960001 2023-12-08,15:25:26.000,342,11070981,12885,0,1702049125,13073.33224399,101.50951586999872,53515.25819232 2023-12-08,15:25:30.000,342,11071022,13285,0,1702049129,13073.136890999995,101.41082805000042,53515.26517944001 2023-12-08,15:25:34.000,342,11071005,13685,0,1702049133,13073.008901109999,100.8398485200014,53515.28614080001 2023-12-08,15:25:38.000,342,11070948,13325,0,1702049137,13072.732712399993,100.31116376999853,53515.23024384 2023-12-08,15:25:42.000,342,11070943,13405,0,1702049141,13072.469996309992,99.95165814000211,53515.13941128 2023-12-08,15:25:46.000,342,11071007,13765,0,1702049145,13072.247698079991,100.00805118000426,53515.14639840001 2023-12-08,15:25:50.000,342,11070988,13485,0,1702049149,13071.978245679995,100.21247595000023,53515.08351432 2023-12-08,15:25:54.000,342,11070963,13325,0,1702049153,13071.9917183,100.26181986000302,53514.99966888001 2023-12-08,15:25:58.000,342,11070998,13245,0,1702049157,13072.09276295,100.10673900000256,53514.92281056 2023-12-08,15:26:02.000,342,11070989,13245,0,1702049161,13072.429578449992,99.83887205999781,53514.8669136 2023-12-08,15:26:06.000,342,11070988,13365,0,1702049165,13072.867438599998,99.62034903000313,53514.81800376 2023-12-08,15:26:10.000,342,11070976,13605,0,1702049169,13073.23119934,99.76133163000486,53514.88088784001 2023-12-08,15:26:14.000,342,11070965,13285,0,1702049173,13073.32550767999,100.02919857000234,53514.84595224 2023-12-08,15:26:18.000,342,11070953,13405,0,1702049177,13073.278353509995,100.21247595000023,53514.94377192 2023-12-08,15:26:22.000,342,11070993,13485,0,1702049181,13072.894383839994,100.24067246999766,53515.03460448 2023-12-08,15:26:26.000,342,11070964,13885,0,1702049185,13072.328533799991,100.18427943000279,53515.13242416 2023-12-08,15:26:30.000,342,11070959,13005,0,1702049189,13071.87046472,100.07149334999849,53515.09748856001 2023-12-08,15:26:34.000,342,11070974,13245,0,1702049193,13071.681848039989,99.95165814000211,53515.04857872001 2023-12-08,15:26:38.000,342,11071010,13365,0,1702049197,13071.796365309994,99.78247902000294,53514.936784800004 2023-12-08,15:26:42.000,342,11070968,13365,0,1702049201,13072.02539984999,99.62739816000249,53514.90184920001 2023-12-08,15:26:46.000,342,11070968,13525,0,1702049205,13072.180334979996,99.52166121000482,53514.75511968 2023-12-08,15:26:50.000,342,11070922,13805,0,1702049209,13072.21401653,99.52871034000418,53514.769093920004 2023-12-08,15:26:54.000,342,11070951,13405,0,1702049213,13072.05234509,99.66969293999864,53514.84595224 2023-12-08,15:26:58.000,342,11070973,13245,0,1702049217,13071.735738519994,99.83182292999845,53514.83197800001 2023-12-08,15:27:02.000,342,11071005,13525,0,1702049221,13071.351768849992,99.9869037899989,53514.7271712 2023-12-08,15:27:06.000,342,11071019,13445,0,1702049225,13071.102525379996,99.93051075000403,53514.6573 2023-12-08,15:27:10.000,342,11070947,13245,0,1702049229,13070.988008109991,99.77542989000358,53514.63633864 2023-12-08,15:27:14.000,342,11071037,13405,0,1702049233,13071.122734309996,99.72608598000079,53514.52454472001 2023-12-08,15:27:18.000,342,11070949,13285,0,1702049237,13071.385450399997,99.80362641000102,53514.55948032 2023-12-08,15:27:22.000,342,11070992,13045,0,1702049241,13071.675111729994,100.08559161000449,53514.60839016 2023-12-08,15:27:26.000,342,11070990,13285,0,1702049245,13071.668375419998,100.35345855000196,53514.61537728001 2023-12-08,15:27:30.000,342,11071019,13245,0,1702049249,13071.574067079993,100.41690072000347,53514.69223560001 2023-12-08,15:27:34.000,342,11070960,13325,0,1702049253,13071.331559919992,100.25477073000366,53514.56646744001 2023-12-08,15:27:38.000,342,11070995,13005,0,1702049257,13071.183361099997,100.12788639000064,53514.573454560006 2023-12-08,15:27:42.000,342,11070929,13405,0,1702049261,13071.008217039991,100.0010020500049,53514.454673520006 2023-12-08,15:27:46.000,342,11070995,13405,0,1702049265,13070.89369977,99.96575640000083,53514.482622 2023-12-08,15:27:50.000,342,11070945,13405,0,1702049269,13070.92738131999,100.02214944000298,53514.454673520006 2023-12-08,15:27:54.000,342,11070928,13365,0,1702049273,13071.176624790001,100.42394985000283,53514.47563488001 2023-12-08,15:27:58.000,342,11070980,13085,0,1702049277,13071.479758740003,100.86099590999947,53514.482622 2023-12-08,15:28:02.000,342,11070987,13565,0,1702049281,13071.493231359993,101.12181372000487,53514.49659624001 2023-12-08,15:28:06.000,342,11071009,13245,0,1702049285,13071.223778959997,100.95968372999778,53514.37781520001 2023-12-08,15:28:10.000,342,11070998,13405,0,1702049289,13071.048634899991,100.54378505999921,53514.37082808 2023-12-08,15:28:14.000,342,11070993,13205,0,1702049293,13070.90717238999,100.15608290999808,53514.24505992 2023-12-08,15:28:18.000,342,11070976,13405,0,1702049297,13071.028425969991,100.10673900000256,53514.238072800006 2023-12-08,15:28:22.000,342,11070990,13645,0,1702049301,13071.163152169996,100.2336233399983,53514.15422736 2023-12-08,15:28:26.000,342,11070974,13125,0,1702049305,13071.237251580002,100.42394985000283,53514.266021280004 2023-12-08,15:28:30.000,342,11070961,13605,0,1702049309,13071.243987889997,100.72706244000437,53514.31493112 2023-12-08,15:28:34.000,342,11070942,13405,0,1702049313,13071.311350989992,101.05837155000336,53514.30794400001 2023-12-08,15:28:38.000,342,11070994,13525,0,1702049317,13071.412395639993,101.42492630999914,53514.39877656001 2023-12-08,15:28:42.000,342,11070949,13485,0,1702049321,13071.452813499993,101.72803890000068,53514.34986672 2023-12-08,15:28:46.000,342,11070964,13365,0,1702049325,13071.284405749997,101.72803890000068,53514.37781520001 2023-12-08,15:28:50.000,342,11070951,13685,0,1702049329,13071.082316449996,101.61525282000366,53514.266021280004 2023-12-08,15:28:54.000,342,11070959,13605,0,1702049333,13071.008217039991,101.45312283000385,53514.3428796 2023-12-08,15:28:58.000,342,11070998,13205,0,1702049337,13070.988008109991,101.25574718999997,53514.286982640006 2023-12-08,15:29:02.000,342,11070956,13445,0,1702049341,13071.136206930001,101.19230501999846,53514.37781520001 2023-12-08,15:29:06.000,342,11070990,13285,0,1702049345,13071.156415860001,101.2486980600006,53514.35685384001 2023-12-08,15:29:10.000,342,11070944,13285,0,1702049349,13071.183361099997,101.26984544999868,53514.4127508 2023-12-08,15:29:14.000,342,11071030,13165,0,1702049353,13070.93411763,101.48836848000064,53514.41973792 2023-12-08,15:29:18.000,342,11071017,13605,0,1702049357,13070.570356889999,101.62230195000302,53514.30095688 2023-12-08,15:29:22.000,342,11071000,13325,0,1702049361,13070.529939029999,101.50246673999936,53514.42672504001 2023-12-08,15:29:26.000,342,11071006,13565,0,1702049365,13070.738764639995,101.36853327000426,53514.54550608001 2023-12-08,15:29:30.000,342,11070965,13365,0,1702049369,13070.95432656,101.38263153000298,53514.454673520006 2023-12-08,15:29:34.000,342,11070971,13525,0,1702049373,13071.358505160002,101.58000716999959,53514.52454472001 2023-12-08,15:29:38.000,342,11070954,13325,0,1702049377,13071.493231359993,102.11574105000182,53514.55948032 2023-12-08,15:29:42.000,342,11070971,13085,0,1702049381,13071.351768849992,102.60213102000125,53514.76210680001 2023-12-08,15:29:46.000,342,11070967,13445,0,1702049385,13071.210306339992,102.84885057000065,53514.8669136 2023-12-08,15:29:50.000,342,11070991,13365,0,1702049389,13071.129470619991,102.79950665999786,53514.908836320006 2023-12-08,15:29:54.000,342,11071004,13285,0,1702049393,13071.250724199992,102.5457379799991,53514.92979768001 2023-12-08,15:29:58.000,342,11070966,13245,0,1702049397,13071.378714090002,102.22852712999884,53514.887874960004 2023-12-08,15:30:02.000,342,11070963,13405,0,1702049401,13071.183361099997,101.8901688900005,53515.03460448 2023-12-08,15:30:06.000,342,11070987,13565,0,1702049405,13070.758973569995,101.73508803000004,53514.85992648001 2023-12-08,15:30:10.000,342,11070979,13365,0,1702049409,13070.435630689994,101.75623541999812,53514.85293936 2023-12-08,15:30:14.000,342,11070934,13565,0,1702049413,13070.381740209988,101.953611060002,53514.769093920004 2023-12-08,15:30:18.000,342,11070998,13245,0,1702049417,13070.698346779995,102.24262539000483,53514.74813256 2023-12-08,15:30:22.000,342,11070992,13365,0,1702049421,13071.142943239996,102.40475538000464,53514.76210680001 2023-12-08,15:30:26.000,342,11071022,12925,0,1702049425,13071.506703979998,102.44000103000144,53514.887874960004 2023-12-08,15:30:30.000,342,11070973,13685,0,1702049429,13071.648166489998,102.4470501600008,53514.9717204 2023-12-08,15:30:34.000,342,11070971,13325,0,1702049433,13071.856992099994,102.44000103000144,53515.02063024 2023-12-08,15:30:38.000,342,11070962,13245,0,1702049437,13071.9917183,102.46819754999888,53515.04857872001 2023-12-08,15:30:42.000,342,11070967,13045,0,1702049441,13072.08602663999,102.46114841999952,53515.125437040006 2023-12-08,15:30:46.000,342,11070994,13525,0,1702049445,13072.05234509,102.36950973000057,53515.21626960001 2023-12-08,15:30:50.000,342,11070975,13245,0,1702049449,13072.18707128999,102.22852712999884,53515.18832112 2023-12-08,15:30:54.000,342,11070985,13125,0,1702049453,13072.348742729991,102.28492017000099,53515.19530824001 2023-12-08,15:30:58.000,342,11070968,13205,0,1702049457,13072.894383839994,102.41885364000336,53515.31408928001 2023-12-08,15:31:02.000,342,11070917,13325,0,1702049461,13073.466970189991,102.62327840999933,53515.36998624 2023-12-08,15:31:06.000,342,11070957,13605,0,1702049465,13073.850939859993,102.86999795999873,53515.67043240001 2023-12-08,15:31:10.000,342,11070950,13565,0,1702049469,13073.729686279992,103.10966837999877,53515.81716192001 2023-12-08,15:31:14.000,342,11070947,13325,0,1702049473,13073.18404516999,103.24360185000114,53515.90100736 2023-12-08,15:31:18.000,342,11071004,13525,0,1702049477,13072.577777270002,103.22950359000242,53515.87305888 2023-12-08,15:31:22.000,342,11070980,13405,0,1702049481,13072.038872469995,103.02507881999918,53515.78921344001 2023-12-08,15:31:26.000,342,11070977,13245,0,1702049485,13071.82331054999,102.76426101000106,53515.579599840006 2023-12-08,15:31:30.000,342,11070966,13685,0,1702049489,13071.998454609995,102.51049233000231,53515.509728640005 2023-12-08,15:31:34.000,342,11070954,13285,0,1702049493,13072.463259999997,102.39065711999865,53515.47479304 2023-12-08,15:31:38.000,342,11071009,13325,0,1702049497,13073.056055279994,102.48229581000487,53515.64947104001 2023-12-08,15:31:42.000,342,11070997,13165,0,1702049501,13073.43328864,102.74311362000299,53515.68440664 2023-12-08,15:31:46.000,342,11071021,13405,0,1702049505,13073.487179119991,103.0391770799979,53515.86607176001 2023-12-08,15:31:50.000,342,11071006,13125,0,1702049509,13073.237935649995,103.22950359000242,53515.92895584 2023-12-08,15:31:54.000,342,11071013,13565,0,1702049513,13072.907856459999,103.22950359000242,53515.99183992 2023-12-08,15:31:58.000,342,11070939,13245,0,1702049517,13072.463259999997,102.88409622000472,53515.942930080004 2023-12-08,15:32:02.000,342,11071005,13005,0,1702049521,13072.25443439,102.48229581000487,53515.90100736 2023-12-08,15:32:06.000,342,11070976,13285,0,1702049525,13072.436314760002,102.25672365000355,53515.726329360004 2023-12-08,15:32:10.000,342,11070970,13085,0,1702049529,13072.793339189993,102.45409929000016,53515.68440664 2023-12-08,15:32:14.000,342,11071000,13405,0,1702049533,13073.16383623999,103.06032447000325,53515.677419520005 2023-12-08,15:32:18.000,342,11070996,13645,0,1702049537,13073.04931897,103.50441965999926,53515.796200560006 2023-12-08,15:32:22.000,342,11070962,13205,0,1702049541,13072.517150480002,103.63835313000163,53515.845110400005 2023-12-08,15:32:26.000,342,11070965,13325,0,1702049545,13072.11297188,103.50441965999926,53515.8101748 2023-12-08,15:32:30.000,342,11070965,13765,0,1702049549,13072.02539984999,103.39163358000224,53515.76825208001 2023-12-08,15:32:34.000,342,11070984,13325,0,1702049553,13072.21401653,103.2506509800005,53515.71235512 2023-12-08,15:32:38.000,342,11070975,12925,0,1702049557,13072.530623099992,103.16606142000091,53515.64248392 2023-12-08,15:32:42.000,342,11070923,13525,0,1702049561,13072.833757049993,103.08852099000069,53515.71934224001 2023-12-08,15:32:46.000,342,11070965,13405,0,1702049565,13073.096473139994,103.04622621000453,53515.747290720006 2023-12-08,15:32:50.000,342,11071010,13285,0,1702049569,13073.19078148,103.18720880999899,53515.76825208001 2023-12-08,15:32:54.000,342,11071028,13285,0,1702049573,13073.14362730999,103.29999489000329,53515.845110400005 2023-12-08,15:32:58.000,342,11071022,13045,0,1702049577,13072.894383839994,103.27884749999794,53515.87305888 2023-12-08,15:33:02.000,342,11070988,13245,0,1702049581,13072.699030850003,103.01098056000046,53515.92196872 2023-12-08,15:33:06.000,342,11071007,13365,0,1702049585,13072.618195130002,102.70081883999956,53515.97786568 2023-12-08,15:33:10.000,342,11070993,13605,0,1702049589,13072.638404060002,102.56688537000446,53515.98485280001 2023-12-08,15:33:14.000,342,11071011,13365,0,1702049593,13072.921329079989,102.67967145000148,53515.99882704 2023-12-08,15:33:18.000,342,11070921,13285,0,1702049597,13073.136890999995,102.96163664999767,53516.04074976 2023-12-08,15:33:22.000,342,11070976,13245,0,1702049601,13073.33224399,103.26474923999922,53516.061711120004 2023-12-08,15:33:26.000,342,11070958,13285,0,1702049605,13073.15036362,103.35638792999816,53515.99882704 2023-12-08,15:33:30.000,342,11070977,13485,0,1702049609,13072.766393949998,103.22245446000306,53515.93594296001 2023-12-08,15:33:34.000,342,11070960,13445,0,1702049613,13072.469996309992,102.77835926999978,53515.90799448001 2023-12-08,15:33:38.000,342,11070984,13445,0,1702049617,13072.261170699996,102.22147799999948,53515.85908464 2023-12-08,15:33:42.000,342,11070985,13445,0,1702049621,13072.308324869991,101.7421371599994,53515.83113616 2023-12-08,15:33:46.000,342,11070994,13525,0,1702049625,13072.395896900001,101.56590891000087,53515.775239200004 2023-12-08,15:33:50.000,342,11070993,13205,0,1702049629,13072.422842139997,101.72098977000132,53515.83113616 2023-12-08,15:33:54.000,342,11070981,13485,0,1702049633,13072.429578449992,102.05934800999967,53515.726329360004 2023-12-08,15:33:58.000,342,11071049,13085,0,1702049637,13072.321797489996,102.26377278000291,53515.69139376 2023-12-08,15:34:02.000,342,11071025,13405,0,1702049641,13072.247698079991,102.32721495000442,53515.558638480004 2023-12-08,15:34:06.000,342,11070986,13365,0,1702049645,13072.23422546,102.14393756999925,53515.51671576 2023-12-08,15:34:10.000,342,11070993,13405,0,1702049649,13072.368951659992,101.91836540999793,53515.36998624 2023-12-08,15:34:14.000,342,11071000,13405,0,1702049653,13072.699030850003,101.79148107000219,53515.40492184001 2023-12-08,15:34:18.000,342,11070912,13525,0,1702049657,13072.860702289989,101.91131627999857,53515.36299912001 2023-12-08,15:34:22.000,342,11070993,13285,0,1702049661,13072.860702289989,102.22852712999884,53515.53069000001 2023-12-08,15:34:26.000,342,11070946,13325,0,1702049665,13072.705767159998,102.5950818900019,53515.55165136001 2023-12-08,15:34:30.000,342,11071018,13325,0,1702049669,13072.375687970001,102.86294882999937,53515.51671576 2023-12-08,15:34:34.000,342,11071037,13285,0,1702049673,13071.978245679995,103.02507881999918,53515.460818800006 2023-12-08,15:34:38.000,342,11070939,13285,0,1702049677,13071.567330769998,103.10966837999877,53515.36998624 2023-12-08,15:34:42.000,342,11070971,13485,0,1702049681,13071.318087300002,103.13786490000348,53515.3210764 2023-12-08,15:34:46.000,342,11071005,13005,0,1702049685,13071.169888479992,102.95458751999831,53515.21626960001 2023-12-08,15:34:50.000,342,11070960,13565,0,1702049689,13071.270933129992,102.82770318000257,53515.20229536 2023-12-08,15:34:54.000,342,11070972,13325,0,1702049693,13071.574067079993,102.85589970000001,53515.16037264 2023-12-08,15:34:58.000,342,11070977,13005,0,1702049697,13072.01192723,103.0039314300011,53515.21626960001 2023-12-08,15:35:02.000,342,11071001,13445,0,1702049701,13072.348742729991,103.37753532000352,53515.15338552 2023-12-08,15:35:06.000,342,11071019,13405,0,1702049705,13072.692294539993,103.61720574000356,53515.34902488 2023-12-08,15:35:10.000,342,11070969,13285,0,1702049709,13072.847229669998,103.91326919999847,53515.411908960006 2023-12-08,15:35:14.000,342,11070945,13285,0,1702049713,13072.813548119993,104.09654658000363,53515.50274152001 2023-12-08,15:35:18.000,342,11071001,13205,0,1702049717,13072.685558229998,104.27982396000152,53515.62152256001 2023-12-08,15:35:22.000,342,11071015,13565,0,1702049721,13072.483468929997,104.42080656000326,53515.69139376 2023-12-08,15:35:26.000,342,11070978,13445,0,1702049725,13072.23422546,104.6111330700005,53515.78921344001 2023-12-08,15:35:30.000,342,11070998,13525,0,1702049729,13071.978245679995,104.70982088999881,53515.73331648 2023-12-08,15:35:34.000,342,11071065,13285,0,1702049733,13071.89067365,104.54064176999964,53515.82414904 2023-12-08,15:35:38.000,342,11070964,13205,0,1702049737,13071.796365309994,104.36441352000111,53515.726329360004 2023-12-08,15:35:42.000,342,11070994,13565,0,1702049741,13071.94456412999,104.34326613000303,53515.76825208001 2023-12-08,15:35:46.000,342,11070952,13285,0,1702049745,13072.294852250001,104.56883829000435,53515.82414904 2023-12-08,15:35:50.000,342,11070936,13125,0,1702049749,13072.645140369998,104.85080349000054,53515.86607176001 2023-12-08,15:35:54.000,342,11070928,13085,0,1702049753,13072.968483249999,105.01998260999972,53516.04074976 2023-12-08,15:35:58.000,342,11071018,13365,0,1702049757,13073.217726719995,105.07637565000186,53516.15254368001 2023-12-08,15:36:02.000,342,11070978,13205,0,1702049761,13073.534333290001,104.87195087999862,53516.2643376 2023-12-08,15:36:06.000,342,11071003,13645,0,1702049765,13073.655586870002,104.60408394000115,53516.250363360006 2023-12-08,15:36:10.000,342,11070953,13285,0,1702049769,13073.493915430001,104.43490482000198,53516.24337624001 2023-12-08,15:36:14.000,342,11070923,13645,0,1702049773,13073.41307971,104.3009713499996,53516.418054240006 2023-12-08,15:36:18.000,342,11071000,13365,0,1702049777,13073.258144579995,104.37146265000047,53516.48093832 2023-12-08,15:36:22.000,342,11070998,13005,0,1702049781,13073.19078148,104.32916787000431,53516.40408 2023-12-08,15:36:26.000,342,11070947,13485,0,1702049785,13073.38613446999,104.35736439000175,53516.52984816 2023-12-08,15:36:30.000,342,11070921,13365,0,1702049789,13073.628641629992,104.24457831000473,53516.5438224 2023-12-08,15:36:34.000,342,11070999,13685,0,1702049793,13073.931775579993,104.35736439000175,53516.52984816 2023-12-08,15:36:38.000,342,11071043,13485,0,1702049797,13074.140601189989,104.53359264000028,53516.55080952 2023-12-08,15:36:42.000,342,11071003,13285,0,1702049801,13074.255118459994,104.81555784000375,53516.62068072 2023-12-08,15:36:46.000,342,11070980,13365,0,1702049805,13074.046292849998,105.02703173999907,53516.57177088 2023-12-08,15:36:50.000,342,11070936,13605,0,1702049809,13073.823994619997,105.14686695000273,53516.57177088 2023-12-08,15:36:54.000,342,11070958,13245,0,1702049813,13073.466970189991,105.04112999999779,53516.39010576001 2023-12-08,15:36:58.000,342,11070954,13485,0,1702049817,13073.217726719995,104.8578526199999,53516.45298984 2023-12-08,15:37:02.000,342,11070994,13285,0,1702049821,13073.10320944999,104.65342785000394,53516.32722168 2023-12-08,15:37:06.000,342,11070978,13125,0,1702049825,13073.34571660999,104.60408394000115,53516.45997696001 2023-12-08,15:37:10.000,342,11070984,13325,0,1702049829,13073.608432699992,104.6604769800033,53516.446002720004 2023-12-08,15:37:14.000,342,11070942,12965,0,1702049833,13073.837467240002,104.65342785000394,53516.48792544001 2023-12-08,15:37:18.000,342,11070959,13245,0,1702049837,13073.972193439993,104.45605221000005,53516.59971936 2023-12-08,15:37:22.000,342,11071000,13285,0,1702049841,13074.140601189989,104.09654658000363,53516.6486292 2023-12-08,15:37:26.000,342,11070956,13365,0,1702049845,13074.38984466,103.89917093999975,53516.55779664001 2023-12-08,15:37:30.000,342,11070995,13565,0,1702049849,13074.773814330001,104.0542518000002,53516.7185004 2023-12-08,15:37:34.000,342,11070985,13685,0,1702049853,13074.773814330001,104.35031526000239,53516.65561632001 2023-12-08,15:37:38.000,342,11070986,13365,0,1702049857,13074.60540657999,104.61818219999986,53516.732474640005 2023-12-08,15:37:42.000,342,11070996,13605,0,1702049861,13074.066501779998,104.51949438000156,53516.71151328 2023-12-08,15:37:46.000,342,11070965,13285,0,1702049865,13073.594960080001,104.24457831000473,53516.77439736001 2023-12-08,15:37:50.000,342,11070973,13325,0,1702049869,13073.217726719995,103.83572876999824,53516.66959056 2023-12-08,15:37:54.000,342,11071016,13365,0,1702049873,13073.06279158999,103.58900921999884,53516.60670648001 2023-12-08,15:37:58.000,342,11071014,13365,0,1702049877,13073.28508981999,103.41983009999967,53516.55779664001 2023-12-08,15:38:02.000,342,11071000,13205,0,1702049881,13073.628641629992,103.51146878999862,53516.43901560001 2023-12-08,15:38:06.000,342,11070959,13165,0,1702049885,13073.911566649993,103.56786183000077,53516.38311864 2023-12-08,15:38:10.000,342,11071011,13245,0,1702049889,13074.032820229993,103.76523747000465,53516.41106712001 2023-12-08,15:38:14.000,342,11070926,13605,0,1702049893,13073.817258310002,103.88507268000103,53516.348183040005 2023-12-08,15:38:18.000,342,11071027,13405,0,1702049897,13073.466970189991,104.12474310000107,53516.27132472001 2023-12-08,15:38:22.000,342,11071006,13085,0,1702049901,13072.975219559994,104.27982396000152,53516.32023456001 2023-12-08,15:38:26.000,342,11070952,13285,0,1702049905,13072.429578449992,104.32916787000431,53516.24337624001 2023-12-08,15:38:30.000,342,11071006,13325,0,1702049909,13071.76268375999,104.19523440000194,53516.229402000004 2023-12-08,15:38:34.000,342,11070964,13325,0,1702049913,13071.183361099997,103.77933573000337,53516.07568536001 2023-12-08,15:38:38.000,342,11070982,13325,0,1702049917,13070.94759024999,103.32819141000073,53515.90799448001 2023-12-08,15:38:42.000,342,11070991,13325,0,1702049921,13070.940853939996,103.09557012000005,53515.71934224001 2023-12-08,15:38:46.000,342,11071004,13445,0,1702049925,13071.115998000001,103.19425793999835,53515.61453544 2023-12-08,15:38:50.000,342,11071010,13485,0,1702049929,13071.183361099997,103.52556705000461,53515.411908960006 2023-12-08,15:38:54.000,342,11071015,13645,0,1702049933,13071.149679549992,103.87802355000167,53515.36998624 2023-12-08,15:38:58.000,342,11070967,13405,0,1702049937,13070.981271799996,104.19523440000194,53515.4258832 2023-12-08,15:39:02.000,342,11070993,13245,0,1702049941,13070.900436079995,104.4137574300039,53515.38396048001 2023-12-08,15:39:06.000,342,11070971,13285,0,1702049945,13070.87349084,104.59703481000179,53515.41889608 2023-12-08,15:39:10.000,342,11070992,13445,0,1702049949,13070.84654559999,104.6604769800033,53515.439857440004 2023-12-08,15:39:14.000,342,11071007,13125,0,1702049953,13070.698346779995,104.64637872000458,53515.41889608 2023-12-08,15:39:18.000,342,11071003,13245,0,1702049957,13070.300904489988,104.55474002999836,53515.41889608 2023-12-08,15:39:22.000,342,11071036,13325,0,1702049961,13069.957352680001,104.35736439000175,53515.30011504 2023-12-08,15:39:26.000,342,11070980,13165,0,1702049965,13069.53296515,104.12474310000107,53515.13242416 2023-12-08,15:39:30.000,342,11070995,13565,0,1702049969,13069.4319205,103.91326919999847,53515.06954008001 2023-12-08,15:39:34.000,342,11070982,13485,0,1702049973,13069.418447879994,103.82163050999952,53514.92281056 2023-12-08,15:39:38.000,342,11070997,13045,0,1702049977,13069.73505445,104.0542518000002,53514.84595224 2023-12-08,15:39:42.000,342,11070984,13325,0,1702049981,13069.997770540002,104.46310133999941,53514.81800376 2023-12-08,15:39:46.000,342,11070963,13245,0,1702049985,13070.226805079998,104.85080349000054,53514.92281056 2023-12-08,15:39:50.000,342,11070937,13245,0,1702049989,13070.240277700002,105.15391608000209,53515.006656000005 2023-12-08,15:39:54.000,342,11071035,13285,0,1702049993,13069.997770540002,105.2173582500036,53514.94377192 2023-12-08,15:39:58.000,342,11070968,13445,0,1702049997,13069.782208619996,105.03408086999843,53514.97870752001 2023-12-08,15:40:02.000,342,11070993,13205,0,1702050001,13069.67442766,104.88604914000462,53514.94377192 2023-12-08,15:40:06.000,342,11070973,13245,0,1702050005,13069.47233836,104.95654043999821,53514.741145440006 2023-12-08,15:40:10.000,342,11070959,13685,0,1702050009,13069.52622883999,105.3512917199987,53514.85293936 2023-12-08,15:40:14.000,342,11070947,13405,0,1702050013,13069.270249059999,105.76014125999791,53514.78306816001 2023-12-08,15:40:18.000,342,11070998,13445,0,1702050017,13068.872806769992,105.81653430000006,53514.790055280006 2023-12-08,15:40:22.000,342,11071005,13005,0,1702050021,13068.589881749991,105.56981475000066,53514.65031288 2023-12-08,15:40:26.000,342,11070942,13525,0,1702050025,13068.798707360002,105.25965302999975,53514.70620984 2023-12-08,15:40:30.000,342,11071000,13405,0,1702050029,13069.41171157,105.09752303999994,53514.63633864 2023-12-08,15:40:34.000,342,11070978,12885,0,1702050033,13070.071869949992,105.34424258999934,53514.65031288 2023-12-08,15:40:38.000,342,11070906,13365,0,1702050037,13070.529939029999,105.86587821000285,53514.65031288 2023-12-08,15:40:42.000,342,11070936,13485,0,1702050041,13070.738764639995,106.38751382999908,53514.81800376 2023-12-08,15:40:46.000,342,11071060,13285,0,1702050045,13070.570356889999,106.69767554999999,53514.85293936 2023-12-08,15:40:50.000,342,11070927,13285,0,1702050049,13070.233541389993,106.49325078000402,53514.83197800001 2023-12-08,15:40:54.000,342,11070970,13085,0,1702050053,13069.984297919997,106.03505733000202,53514.82499088 2023-12-08,15:40:58.000,342,11071015,13125,0,1702050057,13069.903462199996,105.48522519000107,53514.769093920004 2023-12-08,15:41:02.000,342,11071033,13005,0,1702050061,13070.186387219997,105.19621085999825,53514.65031288 2023-12-08,15:41:06.000,342,11070963,13605,0,1702050065,13070.62424736999,105.23850564000168,53514.80402952 2023-12-08,15:41:10.000,342,11070922,13365,0,1702050069,13070.97453549,105.42883214999893,53514.85992648001 2023-12-08,15:41:14.000,342,11070990,13165,0,1702050073,13071.331559919992,105.69669909000368,53514.89486208 2023-12-08,15:41:18.000,342,11070970,13565,0,1702050077,13071.702056969989,105.97866428999987,53514.99966888001 2023-12-08,15:41:22.000,342,11071008,13045,0,1702050081,13072.02539984999,106.28882601000078,53514.96473328 2023-12-08,15:41:26.000,342,11070976,13685,0,1702050085,13072.04560877999,106.52144730000146,53515.03460448 2023-12-08,15:41:30.000,342,11070973,13605,0,1702050089,13071.90414626999,106.81046163000428,53515.14639840001 2023-12-08,15:41:34.000,342,11071004,13325,0,1702050093,13071.553858149993,106.90914945000259,53515.104475680004 2023-12-08,15:41:38.000,342,11070988,13485,0,1702050097,13071.257460510002,106.89505119000387,53515.21626960001 2023-12-08,15:41:42.000,342,11070977,13485,0,1702050101,13070.94759024999,106.67652816000191,53515.06255296 2023-12-08,15:41:46.000,342,11070971,13045,0,1702050105,13070.678137849995,106.45095600000059,53515.13941128 2023-12-08,15:41:50.000,342,11070961,13085,0,1702050109,13070.368267589998,106.13374515000032,53515.02063024 2023-12-08,15:41:54.000,342,11071013,13325,0,1702050113,13070.247014009998,105.76719039000454,53514.94377192 2023-12-08,15:41:58.000,342,11071023,13125,0,1702050117,13070.341322349988,105.68964996000432,53514.8669136 2023-12-08,15:42:02.000,342,11071019,13245,0,1702050121,13070.65119261,106.14079427999968,53514.80402952 2023-12-08,15:42:06.000,342,11070955,13685,0,1702050125,13070.89369977,106.77521598000021,53514.85293936 2023-12-08,15:42:10.000,342,11071040,13365,0,1702050129,13070.97453549,107.30390073000308,53514.83197800001 2023-12-08,15:42:14.000,342,11070976,13245,0,1702050133,13071.075580140001,107.50127636999969,53514.95075904001 2023-12-08,15:42:18.000,342,11071005,13525,0,1702050137,13071.163152169996,107.49422724000033,53515.006656000005 2023-12-08,15:42:22.000,342,11070956,13045,0,1702050141,13071.176624790001,107.48012898000161,53515.16735976001 2023-12-08,15:42:26.000,342,11070968,13285,0,1702050145,13070.92738131999,107.45898159000353,53515.23024384 2023-12-08,15:42:30.000,342,11070989,13365,0,1702050149,13070.63098368,107.12767248000455,53515.18832112 2023-12-08,15:42:34.000,342,11070977,13565,0,1702050153,13070.273959249993,106.63423337999848,53515.13941128 2023-12-08,15:42:38.000,342,11070983,13605,0,1702050157,13070.253750319993,106.27472775000206,53515.06954008001 2023-12-08,15:42:42.000,342,11070944,13525,0,1702050161,13070.56362057999,106.28882601000078,53514.99966888001 2023-12-08,15:42:46.000,342,11070986,13325,0,1702050165,13070.981271799996,106.66947903000255,53514.99268176 2023-12-08,15:42:50.000,342,11071033,13565,0,1702050169,13071.264196819997,107.23340943000221,53514.99966888001 2023-12-08,15:42:54.000,342,11070937,13365,0,1702050173,13071.331559919992,107.64930810000078,53515.08351432 2023-12-08,15:42:58.000,342,11070952,13565,0,1702050177,13070.99474442,107.82553634999931,53515.174346880005 2023-12-08,15:43:02.000,342,11071014,13485,0,1702050181,13070.637719989994,107.82553634999931,53515.23723096001 2023-12-08,15:43:06.000,342,11071019,13005,0,1702050185,13070.375003899993,107.59291505999863,53515.28614080001 2023-12-08,15:43:10.000,342,11070955,13285,0,1702050189,13070.361531279988,107.43783419999818,53515.174346880005 2023-12-08,15:43:14.000,342,11070967,13365,0,1702050193,13070.523202719989,107.28275333999773,53515.16037264 2023-12-08,15:43:18.000,342,11070981,13445,0,1702050197,13070.81286405,107.15586900000199,53515.14639840001 2023-12-08,15:43:22.000,342,11070942,13325,0,1702050201,13070.97453549,107.1065250899992,53515.19530824001 2023-12-08,15:43:26.000,342,11071012,13245,0,1702050205,13071.041898589996,107.19111464999878,53515.08351432 2023-12-08,15:43:30.000,342,11070970,13125,0,1702050209,13071.089052759991,107.40258855000138,53515.16037264 2023-12-08,15:43:34.000,342,11070968,13525,0,1702050213,13071.001480729996,107.55062028000248,53515.104475680004 2023-12-08,15:43:38.000,342,11071001,13165,0,1702050217,13071.021689659996,107.46603072000289,53515.08351432 2023-12-08,15:43:42.000,342,11071012,13565,0,1702050221,13071.109261689991,107.21226204000413,53515.15338552 2023-12-08,15:43:46.000,342,11071003,13405,0,1702050225,13071.291142059992,107.00078814000153,53515.21626960001 2023-12-08,15:43:50.000,342,11070964,13445,0,1702050229,13071.493231359993,107.17701639000006,53515.21626960001 2023-12-08,15:43:54.000,342,11070970,13325,0,1702050233,13071.601012319989,107.46603072000289,53515.2512052 2023-12-08,15:43:58.000,342,11071013,13205,0,1702050237,13071.533649219993,107.94537156000297,53515.244218080006 2023-12-08,15:44:02.000,342,11071031,13525,0,1702050241,13071.392186709993,108.34717197000282,53515.33505064001 2023-12-08,15:44:06.000,342,11070931,13405,0,1702050245,13071.243987889997,108.58684239000286,53515.25819232 2023-12-08,15:44:10.000,342,11071000,13565,0,1702050249,13071.324823609997,108.65028456000437,53515.21626960001 2023-12-08,15:44:14.000,342,11070953,13005,0,1702050253,13071.594276009993,108.81241455000418,53515.16037264 2023-12-08,15:44:18.000,342,11070935,13645,0,1702050257,13071.627957559998,109.03798670999822,53515.21626960001 2023-12-08,15:44:22.000,342,11070943,13485,0,1702050261,13071.580803389988,109.05913410000358,53515.26517944001 2023-12-08,15:44:26.000,342,11071053,13085,0,1702050265,13071.432604569993,108.89700411000376,53515.244218080006 2023-12-08,15:44:30.000,342,11071010,13245,0,1702050269,13071.392186709993,108.70667759999924,53515.20229536 2023-12-08,15:44:34.000,342,11070953,13325,0,1702050273,13071.661639109989,108.6150389100003,53515.244218080006 2023-12-08,15:44:38.000,342,11070979,13405,0,1702050277,13072.06581770999,108.56569500000478,53515.244218080006 2023-12-08,15:44:42.000,342,11071042,13565,0,1702050281,13072.443051069997,108.76307064000139,53515.32806352 2023-12-08,15:44:46.000,342,11070948,13205,0,1702050285,13072.618195130002,108.93929888999992,53515.34902488 2023-12-08,15:44:50.000,342,11070951,13045,0,1702050289,13072.577777270002,109.11552713999845,53515.460818800006 2023-12-08,15:44:54.000,342,11070969,13045,0,1702050293,13072.362215349996,109.21421496000403,53515.41889608 2023-12-08,15:44:58.000,342,11070965,13245,0,1702050297,13072.342006419996,109.24946061000082,53515.57261272001 2023-12-08,15:45:02.000,342,11070957,13565,0,1702050301,13072.261170699996,109.17896930999996,53515.60056120001 2023-12-08,15:45:06.000,342,11070982,13285,0,1702050305,13072.355479040001,109.15782192000188,53515.6354968 2023-12-08,15:45:10.000,342,11070950,13445,0,1702050309,13072.557568340002,109.26355886999954,53515.628509680006 2023-12-08,15:45:14.000,342,11071028,13645,0,1702050313,13072.800075499988,109.4820819000015,53515.58658696 2023-12-08,15:45:18.000,342,11071002,13285,0,1702050317,13073.015637419994,109.79224362000241,53515.64947104001 2023-12-08,15:45:22.000,342,11070910,13285,0,1702050321,13072.988692179999,109.86273492000328,53515.76126496 2023-12-08,15:45:26.000,342,11070960,13765,0,1702050325,13072.658612990002,109.63716276000196,53515.71934224001 2023-12-08,15:45:30.000,342,11070966,13285,0,1702050329,13072.315061180001,109.26355886999954,53515.82414904 2023-12-08,15:45:34.000,342,11070956,13365,0,1702050333,13072.03213616,108.960446279998,53515.61453544 2023-12-08,15:45:38.000,342,11070962,13845,0,1702050337,13072.099499259995,108.80536542000482,53515.65645816 2023-12-08,15:45:42.000,342,11070979,13245,0,1702050341,13072.342006419996,108.7137267299986,53515.65645816 2023-12-08,15:45:46.000,342,11070973,13285,0,1702050345,13072.597986200002,108.89700411000376,53515.69838088001 2023-12-08,15:45:50.000,342,11070955,13285,0,1702050349,13072.665349299998,109.01683932000014,53515.747290720006 2023-12-08,15:45:54.000,342,11070993,13565,0,1702050353,13072.739448709988,109.04503584000486,53515.796200560006 2023-12-08,15:45:58.000,342,11070942,13405,0,1702050357,13072.955010629994,109.03798670999822,53515.92196872 2023-12-08,15:46:02.000,342,11071029,13165,0,1702050361,13073.16383623999,109.01683932000014,53515.9499172 2023-12-08,15:46:06.000,342,11070939,13365,0,1702050365,13073.29182613,109.00979019000079,53515.92895584 2023-12-08,15:46:10.000,342,11070929,13285,0,1702050369,13073.15036362,108.81241455000418,53515.9499172 2023-12-08,15:46:14.000,342,11070987,13285,0,1702050373,13072.786602879998,108.24848415000451,53515.90799448001 2023-12-08,15:46:18.000,342,11070942,13405,0,1702050377,13072.308324869991,107.54357115000312,53515.85908464 2023-12-08,15:46:22.000,342,11070984,13645,0,1702050381,13072.04560877999,106.97964075000345,53515.71235512 2023-12-08,15:46:26.000,342,11070956,13365,0,1702050385,13071.93109151,106.86685466999916,53515.69139376 2023-12-08,15:46:30.000,342,11070986,13445,0,1702050389,13072.08602663999,107.18406551999942,53515.6354968 2023-12-08,15:46:34.000,342,11071033,13325,0,1702050393,13072.348742729991,107.95242069000233,53515.558638480004 2023-12-08,15:46:38.000,342,11070959,13205,0,1702050397,13072.422842139997,108.72077585999796,53515.607548320004 2023-12-08,15:46:42.000,342,11071035,13285,0,1702050401,13072.220752839996,109.09437975000037,53515.64947104001 2023-12-08,15:46:46.000,342,11070988,13245,0,1702050405,13071.856992099994,108.95339714999864,53515.628509680006 2023-12-08,15:46:50.000,342,11070962,13565,0,1702050409,13071.695320659994,108.5797932600035,53515.48178016001 2023-12-08,15:46:54.000,342,11070932,13205,0,1702050413,13071.654902799994,108.3683193600009,53515.4957544 2023-12-08,15:46:58.000,342,11070930,13525,0,1702050417,13071.547121839998,108.59389152000222,53515.55165136001 2023-12-08,15:47:02.000,342,11071015,13405,0,1702050421,13071.297878370002,108.8899549800044,53515.55165136001 2023-12-08,15:47:06.000,342,11070973,13285,0,1702050425,13070.86675452999,108.80536542000482,53515.54466424 2023-12-08,15:47:10.000,342,11070961,13365,0,1702050429,13070.738764639995,108.38241761999961,53515.52370288 2023-12-08,15:47:14.000,342,11071009,13325,0,1702050433,13071.041898589996,107.71275027000229,53515.390947600004 2023-12-08,15:47:18.000,342,11071016,13285,0,1702050437,13071.87046472,107.24750769000093,53515.43287032001 2023-12-08,15:47:22.000,342,11070956,13445,0,1702050441,13072.840493359989,107.17701639000006,53515.43287032001 2023-12-08,15:47:26.000,342,11070959,13165,0,1702050445,13073.493915430001,107.57881679999991,53515.41889608 2023-12-08,15:47:30.000,342,11070959,13445,0,1702050449,13073.729686279992,107.93832243000361,53515.66344528 2023-12-08,15:47:34.000,342,11070949,13485,0,1702050453,13073.35245292,108.05815763999999,53515.73331648 2023-12-08,15:47:38.000,342,11070986,13325,0,1702050457,13072.995428489994,107.74094678999973,53515.71235512 2023-12-08,15:47:42.000,342,11070995,13125,0,1702050461,13072.887647529999,107.3814411600033,53515.78921344001 2023-12-08,15:47:46.000,342,11070976,13445,0,1702050465,13073.19078148,107.28980247000436,53515.8101748 2023-12-08,15:47:50.000,342,11070981,13365,0,1702050469,13073.37266185,107.59291505999863,53515.78921344001 2023-12-08,15:47:54.000,342,11070948,13245,0,1702050473,13073.399607089996,108.00176459999784,53515.775239200004 2023-12-08,15:47:58.000,342,11071014,13005,0,1702050477,13073.21099041,108.41061414000433,53515.76825208001 2023-12-08,15:48:02.000,342,11070975,13765,0,1702050481,13072.948274319999,108.64323542999773,53515.67043240001 2023-12-08,15:48:06.000,342,11070947,13325,0,1702050485,13072.456523690002,108.74192325000331,53515.558638480004 2023-12-08,15:48:10.000,342,11070974,13485,0,1702050489,13071.98498198999,108.50930196000263,53515.36998624 2023-12-08,15:48:14.000,342,11070969,13325,0,1702050493,13071.641430179989,108.29077893000067,53515.20229536 2023-12-08,15:48:18.000,342,11070948,13325,0,1702050497,13071.82331054999,108.13569807000022,53515.09050144 2023-12-08,15:48:22.000,342,11071042,13125,0,1702050501,13072.429578449992,108.29077893000067,53515.06954008001 2023-12-08,15:48:26.000,342,11070984,13125,0,1702050505,13073.2716172,108.6150389100003,53515.15338552 2023-12-08,15:48:30.000,342,11070955,13685,0,1702050509,13073.945248199998,108.98864280000271,53515.28614080001 2023-12-08,15:48:34.000,342,11071030,13525,0,1702050513,13074.20122797999,109.45388538000407,53515.51671576 2023-12-08,15:48:38.000,342,11070977,13365,0,1702050517,13073.884621409998,109.80634188000113,53515.66344528 2023-12-08,15:48:42.000,342,11070974,13205,0,1702050521,13073.076264209994,109.876833180002,53515.83812328001 2023-12-08,15:48:46.000,342,11070991,13405,0,1702050525,13071.96477305999,109.57372059000045,53515.76126496 2023-12-08,15:48:50.000,342,11070962,13365,0,1702050529,13071.095789070001,108.91815150000184,53515.58658696 2023-12-08,15:48:54.000,342,11070972,13245,0,1702050533,13070.657928919994,108.14274719999958,53515.411908960006 2023-12-08,15:48:58.000,342,11070975,13485,0,1702050537,13071.136206930001,107.726848530001,53515.174346880005 2023-12-08,15:49:02.000,342,11070918,13205,0,1702050541,13072.09276295,107.98766633999912,53515.125437040006 2023-12-08,15:49:06.000,342,11070987,13365,0,1702050545,13073.19078148,108.83356194000226,53515.32806352 2023-12-08,15:49:10.000,342,11070975,13445,0,1702050549,13073.844203549997,109.90502969999943,53515.57261272001 2023-12-08,15:49:14.000,342,11071009,13285,0,1702050553,13073.830730929993,110.44781271000102,53515.83113616 2023-12-08,15:49:18.000,342,11070942,13285,0,1702050557,13073.19078148,110.37027228000079,53515.92196872 2023-12-08,15:49:22.000,342,11070993,13365,0,1702050561,13072.362215349996,109.75699796999834,53515.914981600006 2023-12-08,15:49:26.000,342,11070999,13205,0,1702050565,13071.601012319989,108.99569193000207,53515.78921344001 2023-12-08,15:49:30.000,342,11071000,13325,0,1702050569,13071.257460510002,108.43881066000176,53515.62152256001 2023-12-08,15:49:34.000,342,11070983,13245,0,1702050573,13071.089052759991,108.31192631999875,53515.52370288 2023-12-08,15:49:38.000,342,11070980,13565,0,1702050577,13070.97453549,108.39651587999833,53515.48876728 2023-12-08,15:49:42.000,342,11071024,13245,0,1702050581,13071.095789070001,108.79831628999818,53515.34902488 2023-12-08,15:49:46.000,342,11070960,13565,0,1702050585,13071.419131950002,109.29175539000425,53515.44684456 2023-12-08,15:49:50.000,342,11070988,13485,0,1702050589,13071.627957559998,109.84158752999792,53515.509728640005 2023-12-08,15:49:54.000,342,11071001,13005,0,1702050593,13071.601012319989,110.05306143000053,53515.52370288 2023-12-08,15:49:58.000,342,11070961,13645,0,1702050597,13071.149679549992,109.876833180002,53515.45383168001 2023-12-08,15:50:02.000,342,11070983,13285,0,1702050601,13070.590565819999,109.33405017000041,53515.36299912001 2023-12-08,15:50:06.000,342,11070971,13405,0,1702050605,13070.051661019992,108.80536542000482,53515.125437040006 2023-12-08,15:50:10.000,342,11070934,13525,0,1702050609,13070.092078879992,108.54454760999943,53515.0415916 2023-12-08,15:50:14.000,342,11070983,13765,0,1702050613,13070.536675339994,108.8899549800044,53514.88088784001 2023-12-08,15:50:18.000,342,11070916,13285,0,1702050617,13071.297878370002,109.55257320000237,53514.95075904001 2023-12-08,15:50:22.000,342,11070923,13445,0,1702050621,13071.92435519999,110.49010749000445,53515.06954008001 2023-12-08,15:50:26.000,342,11070988,13285,0,1702050625,13072.180334979996,111.22321701000328,53515.342037760005 2023-12-08,15:50:30.000,342,11070928,13085,0,1702050629,13071.85025579,111.49108395000076,53515.39793472 2023-12-08,15:50:34.000,342,11070962,13285,0,1702050633,13071.183361099997,111.15977484000177,53515.47479304 2023-12-08,15:50:38.000,342,11070974,13445,0,1702050637,13070.536675339994,110.22928967999906,53515.38396048001 2023-12-08,15:50:42.000,342,11070999,13445,0,1702050641,13070.152705669992,109.24241148000146,53515.21626960001 2023-12-08,15:50:46.000,342,11070981,13285,0,1702050645,13070.145969359997,108.64323542999773,53515.01364312 2023-12-08,15:50:50.000,342,11071000,12885,0,1702050649,13070.489521169999,108.55159673999879,53514.96473328 2023-12-08,15:50:54.000,342,11070980,13365,0,1702050653,13070.99474442,108.93929888999992,53514.87390072 2023-12-08,15:50:58.000,342,11071001,13285,0,1702050657,13071.580803389988,109.6301136300026,53514.88088784001 2023-12-08,15:51:02.000,342,11071051,13525,0,1702050661,13071.83004686,110.320928369998,53515.04857872001 2023-12-08,15:51:06.000,342,11070985,13365,0,1702050665,13071.87046472,111.03993962999812,53515.2512052 2023-12-08,15:51:10.000,342,11070957,13285,0,1702050669,13071.385450399997,111.50518220999948,53515.32806352 2023-12-08,15:51:14.000,342,11070985,13125,0,1702050673,13070.68487415999,111.55452612000227,53515.3210764 2023-12-08,15:51:18.000,342,11070963,13085,0,1702050677,13070.051661019992,111.28665918000479,53515.272166560004 2023-12-08,15:51:22.000,342,11070973,13405,0,1702050681,13069.903462199996,110.85666225000023,53515.14639840001 2023-12-08,15:51:26.000,342,11070995,13525,0,1702050685,13070.321113419988,110.4971566200038,53514.95075904001 2023-12-08,15:51:30.000,342,11070984,13285,0,1702050689,13071.075580140001,110.320928369998,53514.936784800004 2023-12-08,15:51:34.000,342,11070986,13285,0,1702050693,13071.877201029994,110.20814229000098,53515.006656000005 2023-12-08,15:51:38.000,342,11070962,13445,0,1702050697,13072.328533799991,110.12355273000139,53515.20928248 2023-12-08,15:51:42.000,342,11071028,13205,0,1702050701,13072.530623099992,109.95437361000222,53515.31408928001 2023-12-08,15:51:46.000,342,11070968,13205,0,1702050705,13072.476732620002,109.71470319000218,53515.50274152001 2023-12-08,15:51:50.000,342,11070926,13525,0,1702050709,13072.1938076,109.58076971999981,53515.61453544 2023-12-08,15:51:54.000,342,11071061,13085,0,1702050713,13071.97150937,109.52437667999766,53515.62152256001 2023-12-08,15:51:58.000,342,11070937,13565,0,1702050717,13071.917618889995,109.52437667999766,53515.53069000001 2023-12-08,15:52:02.000,342,11071044,13365,0,1702050721,13072.160126049996,109.68650667000475,53515.52370288 2023-12-08,15:52:06.000,342,11070998,13445,0,1702050725,13072.517150480002,110.03191404000245,53515.4258832 2023-12-08,15:52:10.000,342,11070959,13205,0,1702050729,13072.901120149989,110.44781271000102,53515.53069000001 2023-12-08,15:52:14.000,342,11071038,13365,0,1702050733,13073.13015469,110.54650052999932,53515.64248392 2023-12-08,15:52:18.000,342,11071006,13325,0,1702050737,13073.02237372999,110.31387923999864,53515.71934224001 2023-12-08,15:52:22.000,342,11070988,13245,0,1702050741,13072.806811809998,109.98257012999966,53515.75427784 2023-12-08,15:52:26.000,342,11071036,13405,0,1702050745,13072.389160589992,109.73585058000026,53515.677419520005 2023-12-08,15:52:30.000,342,11070962,13805,0,1702050749,13072.00519091999,109.55257320000237,53515.76825208001 2023-12-08,15:52:34.000,342,11070917,13685,0,1702050753,13071.89067365,109.55257320000237,53515.67043240001 2023-12-08,15:52:38.000,342,11071033,13405,0,1702050757,13072.17359867,109.6935558000041,53515.4258832 2023-12-08,15:52:42.000,342,11070956,13525,0,1702050761,13072.773130259993,109.88388231000135,53515.4258832 2023-12-08,15:52:46.000,342,11070975,13165,0,1702050765,13073.621905319997,110.13060186000075,53515.50274152001 2023-12-08,15:52:50.000,342,11071045,13445,0,1702050769,13073.999138679988,110.42666532000294,53515.390947600004 2023-12-08,15:52:54.000,342,11070963,13605,0,1702050773,13074.207964289999,110.66633574000298,53515.8101748 2023-12-08,15:52:58.000,342,11070967,13365,0,1702050777,13073.931775579993,110.72977791000449,53515.81716192001 2023-12-08,15:53:02.000,342,11070958,13125,0,1702050781,13073.594960080001,110.70158138999977,53516.012801280005 2023-12-08,15:53:06.000,342,11070972,13205,0,1702050785,13073.12341837999,110.67338487000234,53515.98485280001 2023-12-08,15:53:10.000,342,11070948,13525,0,1702050789,13072.779866569988,110.56059878999804,53515.97786568 2023-12-08,15:53:14.000,342,11070967,13605,0,1702050793,13072.510414169992,110.41256706000422,53515.894020240004 2023-12-08,15:53:18.000,342,11070975,13365,0,1702050797,13072.443051069997,110.23633880999841,53515.80318768 2023-12-08,15:53:22.000,342,11070964,13645,0,1702050801,13072.651876679993,110.39141966999887,53515.775239200004 2023-12-08,15:53:26.000,342,11070988,13765,0,1702050805,13072.98195586999,110.80026920999808,53515.67043240001 2023-12-08,15:53:30.000,342,11071016,13365,0,1702050809,13073.18404516999,111.25846266000008,53515.71235512 2023-12-08,15:53:34.000,342,11071029,13565,0,1702050813,13073.177308859995,111.45583830000396,53515.78222632 2023-12-08,15:53:38.000,342,11070996,13325,0,1702050817,13072.995428489994,111.20911875000456,53515.81716192001 2023-12-08,15:53:42.000,342,11070929,13205,0,1702050821,13072.712503469993,110.66633574000298,53515.880046 2023-12-08,15:53:46.000,342,11070986,13285,0,1702050825,13072.469996309992,110.17289664000418,53515.894020240004 2023-12-08,15:53:50.000,342,11070983,13285,0,1702050829,13072.25443439,109.86978405000264,53515.76825208001 2023-12-08,15:53:54.000,342,11070949,13525,0,1702050833,13071.998454609995,109.876833180002,53515.68440664 2023-12-08,15:53:58.000,342,11070979,13325,0,1702050837,13072.018663539995,110.02486491000309,53515.67043240001 2023-12-08,15:54:02.000,342,11070973,13605,0,1702050841,13072.139917119996,110.37732141000015,53515.69838088001 2023-12-08,15:54:06.000,342,11070953,13525,0,1702050845,13072.335270110001,110.69453226000041,53515.69838088001 2023-12-08,15:54:10.000,342,11071075,13125,0,1702050849,13072.348742729991,110.93420268000045,53515.71235512 2023-12-08,15:54:14.000,342,11071015,13445,0,1702050853,13072.288115939991,110.77207269000064,53515.747290720006 2023-12-08,15:54:18.000,342,11071009,13405,0,1702050857,13072.11297188,110.44781271000102,53515.747290720006 2023-12-08,15:54:22.000,342,11070992,13285,0,1702050861,13071.92435519999,109.95437361000222,53515.76825208001 2023-12-08,15:54:26.000,342,11070946,13245,0,1702050865,13071.641430179989,109.43978711999807,53515.82414904 2023-12-08,15:54:30.000,342,11070956,13245,0,1702050869,13071.311350989992,108.84061107000161,53515.68440664 2023-12-08,15:54:34.000,342,11070986,13125,0,1702050873,13071.277669440002,108.24848415000451,53515.579599840006 2023-12-08,15:54:38.000,342,11070981,13085,0,1702050877,13071.533649219993,107.89602765000018,53515.51671576 2023-12-08,15:54:42.000,342,11070997,13565,0,1702050881,13071.96477305999,107.93832243000361,53515.4258832 2023-12-08,15:54:46.000,342,11070921,13765,0,1702050885,13072.267907009991,108.44585979000112,53515.43287032001 2023-12-08,15:54:50.000,342,11070949,13045,0,1702050889,13072.449787379992,109.15077279000252,53515.51671576 2023-12-08,15:54:54.000,342,11070971,13445,0,1702050893,13072.294852250001,109.73585058000026,53515.460818800006 2023-12-08,15:54:58.000,342,11070981,13325,0,1702050897,13071.958036749995,109.91207882999879,53515.54466424 2023-12-08,15:55:02.000,342,11070930,13685,0,1702050901,13071.580803389988,109.62306450000324,53515.55165136001 2023-12-08,15:55:06.000,342,11070950,13485,0,1702050905,13071.378714090002,108.94634801999928,53515.53069000001 2023-12-08,15:55:10.000,342,11070954,13605,0,1702050909,13071.412395639993,108.31192631999875,53515.411908960006 2023-12-08,15:55:14.000,342,11070960,13125,0,1702050913,13071.641430179989,107.98766633999912,53515.39793472 2023-12-08,15:55:18.000,342,11070979,13125,0,1702050917,13071.87046472,108.05110851000063,53515.390947600004 2023-12-08,15:55:22.000,342,11070913,13405,0,1702050921,13071.87046472,108.32602458000474,53515.32806352 2023-12-08,15:55:26.000,342,11070921,13245,0,1702050925,13071.587539699998,108.73487412000395,53515.30710216 2023-12-08,15:55:30.000,342,11070960,13125,0,1702050929,13071.338296230002,109.05913410000358,53515.31408928001 2023-12-08,15:55:34.000,342,11070946,13045,0,1702050933,13071.277669440002,109.11552713999845,53515.244218080006 2023-12-08,15:55:38.000,342,11070976,12965,0,1702050937,13071.405659329997,108.960446279998,53515.21626960001 2023-12-08,15:55:42.000,342,11070995,13325,0,1702050941,13071.755947449994,108.50930196000263,53515.19530824001 2023-12-08,15:55:46.000,342,11071009,13285,0,1702050945,13072.18707128999,108.10045242000342,53515.3210764 2023-12-08,15:55:50.000,342,11070986,13365,0,1702050949,13072.523886789997,107.90307677999954,53515.28614080001 2023-12-08,15:55:54.000,342,11070960,13525,0,1702050953,13072.571040959992,107.88897852000082,53515.28614080001 2023-12-08,15:55:58.000,342,11071008,13685,0,1702050957,13072.429578449992,107.93832243000361,53515.390947600004 2023-12-08,15:56:02.000,342,11070965,13525,0,1702050961,13072.1938076,108.06520676999935,53515.40492184001 2023-12-08,15:56:06.000,342,11071006,13285,0,1702050965,13071.95130044,108.05815763999999,53515.3210764 2023-12-08,15:56:10.000,342,11070952,13805,0,1702050969,13071.88393733999,108.00881373000448,53515.272166560004 2023-12-08,15:56:14.000,342,11070947,13005,0,1702050973,13072.14665342999,107.96651895000105,53515.32806352 2023-12-08,15:56:18.000,342,11071010,13245,0,1702050977,13072.1938076,108.13569807000022,53515.23024384 2023-12-08,15:56:22.000,342,11071012,13525,0,1702050981,13072.17359867,108.4670071799992,53515.25819232 2023-12-08,15:56:26.000,342,11070996,13285,0,1702050985,13072.09276295,108.67143195000244,53515.32806352 2023-12-08,15:56:30.000,342,11071010,13405,0,1702050989,13071.94456412999,108.72077585999796,53515.31408928001 2023-12-08,15:56:34.000,342,11071007,13325,0,1702050993,13071.90414626999,108.57274413000414,53515.293127920006 2023-12-08,15:56:38.000,342,11070989,13285,0,1702050997,13071.96477305999,108.38946674999897,53515.23024384 2023-12-08,15:56:42.000,342,11070942,13285,0,1702051001,13071.96477305999,108.40356500999769,53515.181334 2023-12-08,15:56:46.000,342,11070945,13405,0,1702051005,13071.809837929999,108.53044935000071,53515.09050144 2023-12-08,15:56:50.000,342,11070959,13245,0,1702051009,13071.614484939993,108.62913716999901,53514.957746160006 2023-12-08,15:56:54.000,342,11070969,13485,0,1702051013,13071.520176599988,108.60094065000158,53515.01364312 2023-12-08,15:56:58.000,342,11070892,13285,0,1702051017,13071.439340880002,108.40356500999769,53515.02761736001 2023-12-08,15:57:02.000,342,11070946,13285,0,1702051021,13071.297878370002,108.24143501999788,53514.99966888001 2023-12-08,15:57:06.000,342,11070943,13125,0,1702051025,13071.338296230002,108.28372980000131,53514.99966888001 2023-12-08,15:57:10.000,342,11071011,13205,0,1702051029,13071.392186709993,108.62208803999965,53514.95075904001 2023-12-08,15:57:14.000,342,11071016,13125,0,1702051033,13071.270933129992,108.98159367000335,53514.97870752001 2023-12-08,15:57:18.000,342,11070961,13245,0,1702051037,13071.062107519996,109.20011669999803,53514.98569464 2023-12-08,15:57:22.000,342,11071050,13045,0,1702051041,13070.738764639995,109.24946061000082,53514.95075904001 2023-12-08,15:57:26.000,342,11070963,13245,0,1702051045,13070.54341164999,109.22126409000339,53514.7970424 2023-12-08,15:57:30.000,342,11070923,13125,0,1702051049,13070.550147959999,109.08028149000165,53514.74813256 2023-12-08,15:57:34.000,342,11070983,13285,0,1702051053,13070.577093199994,109.08028149000165,53514.720184080004 2023-12-08,15:57:38.000,342,11070931,13165,0,1702051057,13070.637719989994,109.03798670999822,53514.77608104 2023-12-08,15:57:42.000,342,11071009,13285,0,1702051061,13070.455839619994,109.00274106000143,53514.720184080004 2023-12-08,15:57:46.000,342,11070979,13285,0,1702051065,13070.300904489988,108.960446279998,53514.790055280006 2023-12-08,15:57:50.000,342,11071013,13165,0,1702051069,13070.152705669992,109.05913410000358,53514.720184080004 2023-12-08,15:57:54.000,342,11070976,13525,0,1702051073,13070.071869949992,109.25650974000018,53514.73415832001 2023-12-08,15:57:58.000,342,11070972,13125,0,1702051077,13070.132496739992,109.49618016000022,53514.7271712 2023-12-08,15:58:02.000,342,11070917,13685,0,1702051081,13070.139233050002,109.79929275000177,53514.671274240005 2023-12-08,15:58:06.000,342,11070974,13325,0,1702051085,13070.125760429997,110.03191404000245,53514.671274240005 2023-12-08,15:58:10.000,342,11071007,13445,0,1702051089,13069.984297919997,110.13765099000011,53514.573454560006 2023-12-08,15:58:14.000,342,11070974,13485,0,1702051093,13069.950616369992,110.00371751999774,53514.6573 2023-12-08,15:58:18.000,342,11070984,13365,0,1702051097,13069.964088989997,109.83453839999856,53514.6573 2023-12-08,15:58:22.000,342,11070929,13565,0,1702051101,13070.132496739992,109.6653592799994,53514.63633864 2023-12-08,15:58:26.000,342,11070991,13365,0,1702051105,13070.287431869998,109.7640470999977,53514.68524848 2023-12-08,15:58:30.000,342,11070992,13285,0,1702051109,13070.401949139989,109.81339101000049,53514.73415832001 2023-12-08,15:58:34.000,342,11070972,13045,0,1702051113,13070.509730099999,110.04601230000117,53514.81101664001 2023-12-08,15:58:38.000,342,11071020,13525,0,1702051117,13070.428894379998,110.01781578000373,53514.84595224 2023-12-08,15:58:42.000,342,11071033,12965,0,1702051121,13070.280695560003,110.05306143000053,53514.88088784001 2023-12-08,15:58:46.000,342,11070986,13205,0,1702051125,13070.125760429997,110.06715968999924,53514.87390072 2023-12-08,15:58:50.000,342,11070954,13485,0,1702051129,13069.883253269996,110.08125794999796,53514.7271712 2023-12-08,15:58:54.000,342,11070984,13485,0,1702051133,13069.849571719991,110.20109316000162,53514.77608104 2023-12-08,15:58:58.000,342,11070933,13285,0,1702051137,13069.829362789991,110.2856827200012,53514.66428712001 2023-12-08,15:59:02.000,342,11070976,13205,0,1702051141,13070.011243159992,110.34207576000335,53514.87390072 2023-12-08,15:59:06.000,342,11070931,13125,0,1702051145,13070.145969359997,110.5324022700006,53514.85293936 2023-12-08,15:59:10.000,342,11070942,13565,0,1702051149,13070.139233050002,110.80731834000471,53514.8669136 2023-12-08,15:59:14.000,342,11070974,13205,0,1702051153,13070.233541389993,111.03993962999812,53514.92281056 2023-12-08,15:59:18.000,342,11071015,13365,0,1702051157,13070.300904489988,111.15977484000177,53514.95075904001 2023-12-08,15:59:22.000,342,11070935,13445,0,1702051161,13070.375003899993,111.17387310000049,53514.92281056 2023-12-08,15:59:26.000,342,11070959,13685,0,1702051165,13070.354794969993,111.18092222999985,53514.957746160006 2023-12-08,15:59:30.000,342,11071003,13685,0,1702051169,13070.226805079998,111.06813615000283,53514.8669136 2023-12-08,15:59:34.000,342,11070966,13405,0,1702051173,13070.220068770002,111.0258413699994,53514.88088784001 2023-12-08,15:59:38.000,342,11070970,13205,0,1702051177,13070.179650910002,111.03289049999876,53514.89486208 2023-12-08,15:59:42.000,342,11070980,13245,0,1702051181,13070.354794969993,111.20206961999793,53514.89486208 2023-12-08,15:59:46.000,342,11070983,13125,0,1702051185,13070.327849729998,111.47698569000204,53514.98569464 2023-12-08,15:59:50.000,342,11070941,13485,0,1702051189,13070.092078879992,111.60387002999778,53514.91582344 2023-12-08,15:59:54.000,342,11070982,13285,0,1702051193,13069.829362789991,111.56157525000162,53514.92979768001 2023-12-08,15:59:58.000,342,11070956,13605,0,1702051197,13069.640746109995,111.35715047999838,53514.838965120005 2023-12-08,16:00:02.000,342,11071011,13325,0,1702051201,13069.640746109995,111.25846266000008,53514.838965120005 2023-12-08,16:00:06.000,342,11070986,13245,0,1702051205,13069.701372899995,111.30780657000287,53514.67826136 2023-12-08,16:00:10.000,342,11071001,13485,0,1702051209,13070.024715779997,111.5474769900029,53514.69223560001 2023-12-08,16:00:14.000,342,11070975,13005,0,1702051213,13070.233541389993,111.86468784000317,53514.7271712 2023-12-08,16:00:18.000,342,11070921,13565,0,1702051217,13070.408685449998,112.08321086999786,53514.77608104 2023-12-08,16:00:22.000,342,11071011,13205,0,1702051221,13070.381740209988,112.1889478200028,53514.7970424 2023-12-08,16:00:26.000,342,11070980,13605,0,1702051225,13070.381740209988,112.11845652000193,53514.887874960004 2023-12-08,16:00:30.000,342,11070996,13445,0,1702051229,13070.307640799998,111.99862130999827,53514.94377192 2023-12-08,16:00:34.000,342,11071012,13365,0,1702051233,13070.172914599993,111.8294421899991,53514.936784800004 2023-12-08,16:00:38.000,342,11070969,13325,0,1702051237,13070.159441980002,111.78009828000359,53514.92281056 2023-12-08,16:00:42.000,342,11070966,13525,0,1702051241,13070.294168179993,111.71665611000208,53514.97870752001 2023-12-08,16:00:46.000,342,11070951,13405,0,1702051245,13070.476048549994,111.8294421899991,53514.94377192 2023-12-08,16:00:50.000,342,11070961,13325,0,1702051249,13070.637719989994,112.09026000000449,53514.87390072 2023-12-08,16:00:54.000,342,11070964,13445,0,1702051253,13070.65119261,112.34402868000325,53514.98569464 2023-12-08,16:00:58.000,342,11070970,13605,0,1702051257,13070.529939029999,112.39337258999876,53515.04857872001 2023-12-08,16:01:02.000,342,11070963,13285,0,1702051261,13070.455839619994,112.19599695000215,53514.95075904001 2023-12-08,16:01:06.000,342,11070976,13325,0,1702051265,13070.449103309998,111.89993348999997,53515.02063024 2023-12-08,16:01:10.000,342,11070965,13565,0,1702051269,13070.590565819999,111.695508720004,53514.99966888001 2023-12-08,16:01:14.000,342,11070921,13125,0,1702051273,13070.758973569995,111.72370524000144,53515.04857872001 2023-12-08,16:01:18.000,342,11070974,13525,0,1702051277,13070.880227149995,111.82239305999974,53515.11844992001 2023-12-08,16:01:22.000,342,11070987,13565,0,1702051281,13070.90717238999,111.9774739200002,53515.14639840001 2023-12-08,16:01:26.000,342,11071052,13405,0,1702051285,13070.77244619,112.06206347999978,53515.13242416 2023-12-08,16:01:30.000,342,11070988,13205,0,1702051289,13070.73202833,112.01271957000426,53515.125437040006 2023-12-08,16:01:34.000,342,11070982,13245,0,1702051293,13070.62424736999,111.87878610000189,53515.02063024 2023-12-08,16:01:38.000,342,11070981,13525,0,1702051297,13070.58382950999,111.66026306999993,53515.02063024 2023-12-08,16:01:42.000,342,11070980,13165,0,1702051301,13070.550147959999,111.56862438000098,53515.09050144 2023-12-08,16:01:46.000,342,11071012,13685,0,1702051305,13070.536675339994,111.54042786000355,53515.09050144 2023-12-08,16:01:50.000,342,11071021,13325,0,1702051309,13070.509730099999,111.65321394000057,53515.104475680004 2023-12-08,16:01:54.000,342,11070994,13525,0,1702051313,13070.375003899993,111.75190175999887,53515.16037264 2023-12-08,16:01:58.000,342,11070922,13565,0,1702051317,13070.361531279988,111.74485262999951,53515.16735976001 2023-12-08,16:02:02.000,342,11071003,13125,0,1702051321,13070.523202719989,111.53337873000419,53515.21626960001 2023-12-08,16:02:06.000,342,11070976,13285,0,1702051325,13070.489521169999,111.29370831000415,53515.104475680004 2023-12-08,16:02:10.000,342,11070974,12885,0,1702051329,13070.590565819999,111.08223441000155,53515.16735976001 2023-12-08,16:02:14.000,342,11070994,13685,0,1702051333,13070.56362057999,111.08223441000155,53515.0415916 2023-12-08,16:02:18.000,342,11070951,13285,0,1702051337,13070.637719989994,111.29370831000415,53515.13242416 2023-12-08,16:02:22.000,342,11070976,13565,0,1702051341,13070.65119261,111.55452612000227,53515.13242416 2023-12-08,16:02:26.000,342,11071021,13325,0,1702051345,13070.68487415999,111.81534393000038,53515.342037760005 2023-12-08,16:02:30.000,342,11070999,13605,0,1702051349,13070.66466522999,112.08321086999786,53515.356012 2023-12-08,16:02:34.000,342,11070990,13485,0,1702051353,13070.60403843999,112.19599695000215,53515.38396048001 2023-12-08,16:02:38.000,342,11070943,13325,0,1702051357,13070.58382950999,112.12550565000129,53515.40492184001 2023-12-08,16:02:42.000,342,11071003,13285,0,1702051361,13070.65119261,112.03386696000234,53515.38396048001 2023-12-08,16:02:46.000,342,11071016,13325,0,1702051365,13070.678137849995,111.9422282700034,53515.32806352 2023-12-08,16:02:50.000,342,11070971,13205,0,1702051369,13070.678137849995,111.80124567000166,53515.28614080001 2023-12-08,16:02:54.000,342,11071000,13485,0,1702051373,13070.65119261,111.681410459998,53515.25819232 2023-12-08,16:02:58.000,342,11070982,13485,0,1702051377,13070.718555709995,111.52632960000483,53515.27915368 2023-12-08,16:03:02.000,342,11071003,13445,0,1702051381,13070.758973569995,111.55452612000227,53515.272166560004 2023-12-08,16:03:06.000,342,11071008,13325,0,1702051385,13071.01495335,111.681410459998,53515.356012 2023-12-08,16:03:10.000,342,11071018,13405,0,1702051389,13071.284405749997,111.86468784000317,53515.32806352 2023-12-08,16:03:14.000,342,11071017,13245,0,1702051393,13071.533649219993,112.13255478000065,53515.44684456 2023-12-08,16:03:18.000,342,11070930,13485,0,1702051397,13071.533649219993,112.41451998000412,53515.44684456 2023-12-08,16:03:22.000,342,11070917,13245,0,1702051401,13071.345032539997,112.4991095400037,53515.579599840006 2023-12-08,16:03:26.000,342,11070934,13285,0,1702051405,13071.021689659996,112.40747085000476,53515.53069000001 2023-12-08,16:03:30.000,342,11071016,13365,0,1702051409,13070.698346779995,112.19599695000215,53515.36998624 2023-12-08,16:03:34.000,342,11070961,13165,0,1702051413,13070.69161047,111.85763871000381,53515.43287032001 2023-12-08,16:03:38.000,342,11070976,12965,0,1702051417,13070.80612773999,111.67436132999865,53515.27915368 2023-12-08,16:03:42.000,342,11071045,13445,0,1702051421,13070.981271799996,111.72370524000144,53515.272166560004 2023-12-08,16:03:46.000,342,11070966,13405,0,1702051425,13071.062107519996,111.9774739200002,53515.34902488 2023-12-08,16:03:50.000,342,11070975,13245,0,1702051429,13071.01495335,112.32993042000453,53515.30710216 2023-12-08,16:03:54.000,342,11070978,13565,0,1702051433,13070.85328191,112.56960084000457,53515.293127920006 2023-12-08,16:03:58.000,342,11070973,13445,0,1702051437,13070.839809289995,112.72468169999775,53515.30710216 2023-12-08,16:04:02.000,342,11070939,13605,0,1702051441,13070.90717238999,112.66123953000351,53515.244218080006 2023-12-08,16:04:06.000,342,11070983,13445,0,1702051445,13070.93411763,112.71763256999839,53515.16735976001 2023-12-08,16:04:10.000,342,11070948,13205,0,1702051449,13071.048634899991,112.79517299999861,53515.293127920006 2023-12-08,16:04:14.000,342,11071008,13245,0,1702051453,13070.920645009995,113.02074515999993,53515.244218080006 2023-12-08,16:04:18.000,342,11070978,13365,0,1702051457,13070.77244619,113.32385775000148,53515.28614080001 2023-12-08,16:04:22.000,342,11070997,13285,0,1702051461,13070.529939029999,113.57762643000024,53515.28614080001 2023-12-08,16:04:26.000,342,11070965,13405,0,1702051465,13070.536675339994,113.61992121000367,53515.36299912001 2023-12-08,16:04:30.000,342,11070924,13125,0,1702051469,13070.617511059994,113.60582294999767,53515.34902488 2023-12-08,16:04:34.000,342,11070935,13125,0,1702051473,13070.76570987999,113.52828252000472,53515.36998624 2023-12-08,16:04:38.000,342,11071037,13445,0,1702051477,13070.92738131999,113.4507420900045,53515.30710216 2023-12-08,16:04:42.000,342,11070967,13565,0,1702051481,13071.05537121,113.44369295999786,53515.36299912001 2023-12-08,16:04:46.000,342,11070933,13485,0,1702051485,13071.062107519996,113.34500513999956,53515.20229536 2023-12-08,16:04:50.000,342,11070966,13445,0,1702051489,13071.176624790001,113.35205426999892,53515.342037760005 2023-12-08,16:04:54.000,342,11071008,13525,0,1702051493,13071.318087300002,113.35910339999828,53515.3210764 2023-12-08,16:04:58.000,342,11071037,13245,0,1702051497,13071.371977779992,113.44369295999786,53515.356012 2023-12-08,16:05:02.000,342,11070991,13205,0,1702051501,13071.250724199992,113.35910339999828,53515.43287032001 2023-12-08,16:05:06.000,342,11070982,13445,0,1702051505,13071.075580140001,113.13353124000423,53515.51671576 2023-12-08,16:05:10.000,342,11070957,13525,0,1702051509,13070.76570987999,112.75287822000246,53515.43287032001 2023-12-08,16:05:14.000,342,11070949,13445,0,1702051513,13070.61077475,112.52730606000114,53515.4258832 2023-12-08,16:05:18.000,342,11070923,13245,0,1702051517,13070.73202833,112.52025693000178,53515.43287032001 2023-12-08,16:05:22.000,342,11070928,13485,0,1702051521,13071.169888479992,112.77402561000054,53515.4258832 2023-12-08,16:05:26.000,342,11070971,13285,0,1702051525,13071.499967669988,113.2392681900019,53515.39793472 2023-12-08,16:05:30.000,342,11070966,13405,0,1702051529,13071.614484939993,113.55647904000216,53515.47479304 2023-12-08,16:05:34.000,342,11071014,13285,0,1702051533,13071.526912909998,113.55647904000216,53515.51671576 2023-12-08,16:05:38.000,342,11070986,13605,0,1702051537,13071.163152169996,113.28156296999805,53515.41889608 2023-12-08,16:05:42.000,342,11070936,13085,0,1702051541,13070.961062869996,112.7810747399999,53515.4957544 2023-12-08,16:05:46.000,342,11070992,13325,0,1702051545,13071.008217039991,112.23829172999831,53515.41889608 2023-12-08,16:05:50.000,342,11070969,13365,0,1702051549,13071.250724199992,111.77304915000423,53515.41889608 2023-12-08,16:05:54.000,342,11071021,13405,0,1702051553,13071.627957559998,111.64616481000121,53515.390947600004 2023-12-08,16:05:58.000,342,11070967,13285,0,1702051557,13072.059081399995,111.85763871000381,53515.48178016001 2023-12-08,16:06:02.000,342,11070943,13285,0,1702051561,13072.21401653,112.32993042000453,53515.54466424 2023-12-08,16:06:06.000,342,11071002,13325,0,1702051565,13071.958036749995,112.6471412700048,53515.57261272001 2023-12-08,16:06:10.000,342,11071004,13645,0,1702051569,13071.587539699998,112.51320780000242,53515.61453544 2023-12-08,16:06:14.000,342,11071010,12965,0,1702051573,13071.129470619991,112.11140739000257,53515.58658696 2023-12-08,16:06:18.000,342,11070990,13325,0,1702051577,13070.92738131999,111.65321394000057,53515.51671576 2023-12-08,16:06:22.000,342,11070979,13205,0,1702051581,13071.001480729996,111.3853470000031,53515.53069000001 2023-12-08,16:06:26.000,342,11070974,13285,0,1702051585,13071.210306339992,111.5474769900029,53515.628509680006 2023-12-08,16:06:30.000,342,11070967,13445,0,1702051589,13071.217042650002,111.83649131999846,53515.54466424 2023-12-08,16:06:34.000,342,11070973,13325,0,1702051593,13071.028425969991,112.09730913000385,53515.53767712 2023-12-08,16:06:38.000,342,11070975,13525,0,1702051597,13070.78591880999,112.21714434000023,53515.58658696 2023-12-08,16:06:42.000,342,11071006,13605,0,1702051601,13070.61077475,112.04796522000106,53515.55165136001 2023-12-08,16:06:46.000,342,11071015,13525,0,1702051605,13070.476048549994,111.64616481000121,53515.39793472 2023-12-08,16:06:50.000,342,11070954,13525,0,1702051609,13070.482784859989,111.20206961999793,53515.27915368 2023-12-08,16:06:54.000,342,11070951,13445,0,1702051613,13070.509730099999,110.73682704000385,53515.30710216 2023-12-08,16:06:58.000,342,11070965,13565,0,1702051617,13070.536675339994,110.51830401000188,53515.23723096001 2023-12-08,16:07:02.000,342,11070977,13645,0,1702051621,13070.334586039993,110.49010749000445,53515.174346880005 2023-12-08,16:07:06.000,342,11070920,13365,0,1702051625,13070.260486630003,110.56764792000467,53515.19530824001 2023-12-08,16:07:10.000,342,11070967,13485,0,1702051629,13070.092078879992,110.75797443000192,53515.21626960001 2023-12-08,16:07:14.000,342,11070927,13165,0,1702051633,13070.038188400002,111.00469398000132,53515.223256720004 2023-12-08,16:07:18.000,342,11070967,13485,0,1702051637,13070.004506849997,111.15272571000241,53515.19530824001 2023-12-08,16:07:22.000,342,11070965,13365,0,1702051641,13070.004506849997,111.08223441000155,53515.16735976001 2023-12-08,16:07:26.000,342,11070990,13205,0,1702051645,13069.903462199996,110.8778096399983,53515.09050144 2023-12-08,16:07:30.000,342,11071004,13645,0,1702051649,13069.856308030001,110.6804340000017,53514.97870752001 2023-12-08,16:07:34.000,342,11071033,13245,0,1702051653,13069.782208619996,110.71567964999849,53514.92281056 2023-12-08,16:07:38.000,342,11071008,13005,0,1702051657,13069.76873599999,110.96239919999789,53514.94377192 2023-12-08,16:07:42.000,342,11071025,13205,0,1702051661,13069.73505445,111.2725609199988,53514.8669136 2023-12-08,16:07:46.000,342,11070983,13525,0,1702051665,13069.69463659,111.4487891700046,53514.77608104 2023-12-08,16:07:50.000,342,11070954,13565,0,1702051669,13069.70810920999,111.46288743000332,53514.70620984 2023-12-08,16:07:54.000,342,11070949,13525,0,1702051673,13069.863044339996,111.39239613000245,53514.69223560001 2023-12-08,16:07:58.000,342,11070980,13085,0,1702051677,13070.132496739992,111.43469090999861,53514.70620984 2023-12-08,16:08:02.000,342,11070998,13005,0,1702051681,13070.287431869998,111.66026306999993,53514.790055280006 2023-12-08,16:08:06.000,342,11070973,13285,0,1702051685,13070.119024120002,112.04796522000106,53514.73415832001 2023-12-08,16:08:10.000,342,11071032,13325,0,1702051689,13069.761999689996,112.34402868000325,53514.81101664001 2023-12-08,16:08:14.000,342,11070996,13085,0,1702051693,13069.074896069993,112.46386388999963,53514.73415832001 2023-12-08,16:08:18.000,342,11070975,13045,0,1702051697,13068.630299609991,112.26648825000302,53514.601403040004 2023-12-08,16:08:22.000,342,11070931,13325,0,1702051701,13068.717871640001,111.97042479000083,53514.552493200004 2023-12-08,16:08:26.000,342,11070977,13365,0,1702051705,13069.223094889989,111.85763871000381,53514.59441592001 2023-12-08,16:08:30.000,342,11070940,13165,0,1702051709,13069.782208619996,112.03386696000234,53514.51057048 2023-12-08,16:08:34.000,342,11070937,13085,0,1702051713,13070.132496739992,112.58369910000329,53514.63633864 2023-12-08,16:08:38.000,342,11071020,13565,0,1702051717,13070.051661019992,113.28156296999805,53514.720184080004 2023-12-08,16:08:42.000,342,11070988,13405,0,1702051721,13069.64748241999,113.76795294000476,53514.78306816001 2023-12-08,16:08:46.000,342,11070985,13405,0,1702051725,13069.189413339998,113.87368989000242,53514.78306816001 2023-12-08,16:08:50.000,342,11070977,13085,0,1702051729,13068.791971049992,113.65516686000046,53514.74813256 2023-12-08,16:08:54.000,342,11071022,13285,0,1702051733,13068.583145439996,113.42254556999978,53514.69223560001 2023-12-08,16:08:58.000,342,11070961,13525,0,1702051737,13068.522518649996,113.25336645000061,53514.58044168 2023-12-08,16:09:02.000,342,11070985,13405,0,1702051741,13068.441682929995,113.17582602000039,53514.46864776 2023-12-08,16:09:06.000,342,11070948,13445,0,1702051745,13068.583145439996,112.95730298999842,53514.5874288 2023-12-08,16:09:10.000,342,11070962,13445,0,1702051749,13068.771762119992,112.7458290900031,53514.53153184 2023-12-08,16:09:14.000,342,11070991,13045,0,1702051753,13069.142259169988,112.49206041000434,53514.48960912 2023-12-08,16:09:18.000,342,11070971,13285,0,1702051757,13069.61380087,112.37927433000004,53514.49659624001 2023-12-08,16:09:22.000,342,11071013,13565,0,1702051761,13070.132496739992,112.54845344999922,53514.601403040004 2023-12-08,16:09:26.000,342,11070955,13605,0,1702051765,13070.449103309998,113.02074515999993,53514.59441592001 2023-12-08,16:09:30.000,342,11070968,13325,0,1702051769,13070.516466409994,113.65516686000046,53514.76210680001 2023-12-08,16:09:34.000,342,11070973,13685,0,1702051773,13070.368267589998,114.2543429100042,53514.85992648001 2023-12-08,16:09:38.000,342,11071002,13405,0,1702051777,13070.024715779997,114.52925898000103,53514.83197800001 2023-12-08,16:09:42.000,342,11071007,13325,0,1702051781,13069.600328249995,114.3882763799993,53514.85293936 2023-12-08,16:09:46.000,342,11071014,13365,0,1702051785,13069.47233836,113.84549336999771,53514.94377192 2023-12-08,16:09:50.000,342,11070969,13285,0,1702051789,13069.53296515,113.2392681900019,53514.92281056 2023-12-08,16:09:54.000,342,11070967,13245,0,1702051793,13069.923671129996,112.79517299999861,53514.85293936 2023-12-08,16:09:58.000,342,11070986,13405,0,1702051797,13070.401949139989,112.66828866000287,53514.838965120005 2023-12-08,16:10:02.000,342,11070893,13365,0,1702051801,13070.73202833,112.61189562000072,53514.92281056 2023-12-08,16:10:06.000,342,11071020,13205,0,1702051805,13070.87349084,112.72468169999775,53514.8669136 2023-12-08,16:10:10.000,342,11070948,13485,0,1702051809,13070.88696345999,112.85156604000076,53514.87390072 2023-12-08,16:10:14.000,342,11071016,13405,0,1702051813,13070.90717238999,113.055990810004,53514.85293936 2023-12-08,16:10:18.000,342,11071002,13285,0,1702051817,13070.79265512,113.34500513999956,53514.83197800001 2023-12-08,16:10:22.000,342,11070953,13285,0,1702051821,13070.7118194,113.55647904000216,53514.88088784001 2023-12-08,16:10:26.000,342,11070990,13205,0,1702051825,13070.65119261,113.55647904000216,53514.99966888001 2023-12-08,16:10:30.000,342,11070976,13685,0,1702051829,13070.72529201999,113.46484035000321,53515.02063024 2023-12-08,16:10:34.000,342,11070983,13605,0,1702051833,13070.84654559999,113.33090688000084,53514.97870752001 2023-12-08,16:10:38.000,342,11071032,13285,0,1702051837,13071.082316449996,113.13353124000423,53514.99966888001 2023-12-08,16:10:42.000,342,11070981,13405,0,1702051841,13071.345032539997,112.8445169100014,53515.08351432 2023-12-08,16:10:46.000,342,11070940,13565,0,1702051845,13071.580803389988,112.56960084000457,53514.99966888001 2023-12-08,16:10:50.000,342,11070994,13245,0,1702051849,13071.897409959995,112.42156911000347,53515.06954008001 2023-12-08,16:10:54.000,342,11071048,13085,0,1702051853,13072.09276295,112.51320780000242,53514.99966888001 2023-12-08,16:10:58.000,342,11070942,13485,0,1702051857,13072.308324869991,112.92205734000163,53515.06255296 2023-12-08,16:11:02.000,342,11071000,13685,0,1702051861,13072.261170699996,113.50008600000001,53515.076527200006 2023-12-08,16:11:06.000,342,11070968,13445,0,1702051865,13072.06581770999,113.8595916300037,53515.223256720004 2023-12-08,16:11:10.000,342,11070986,13205,0,1702051869,13071.735738519994,113.91598466999858,53515.28614080001 2023-12-08,16:11:14.000,342,11070977,13525,0,1702051873,13071.398923020002,113.52828252000472,53515.293127920006 2023-12-08,16:11:18.000,342,11070942,13445,0,1702051877,13071.250724199992,112.92205734000163,53515.342037760005 2023-12-08,16:11:22.000,342,11070983,13165,0,1702051881,13071.190097409992,112.23124259999895,53515.23024384 2023-12-08,16:11:26.000,342,11070977,13165,0,1702051885,13071.149679549992,111.5827226399997,53515.15338552 2023-12-08,16:11:30.000,342,11070987,13525,0,1702051889,13071.358505160002,111.23026614000264,53515.055565840004 2023-12-08,16:11:34.000,342,11070983,13325,0,1702051893,13071.641430179989,111.22321701000328,53515.16735976001 2023-12-08,16:11:38.000,342,11070941,13125,0,1702051897,13071.86372840999,111.43469090999861,53515.19530824001 2023-12-08,16:11:42.000,342,11071005,13405,0,1702051901,13071.93109151,111.87173697000253,53515.20928248 2023-12-08,16:11:46.000,342,11071001,13445,0,1702051905,13071.856992099994,112.06206347999978,53515.25819232 2023-12-08,16:11:50.000,342,11070953,13605,0,1702051909,13071.634693869993,112.01271957000426,53515.26517944001 2023-12-08,16:11:54.000,342,11070943,13485,0,1702051913,13071.365241469997,111.80829480000102,53515.23024384 2023-12-08,16:11:58.000,342,11070987,13485,0,1702051917,13071.149679549992,111.56157525000162,53515.244218080006 2023-12-08,16:12:02.000,342,11071042,13245,0,1702051921,13070.89369977,111.32190483000159,53515.23024384 2023-12-08,16:12:06.000,342,11070975,13285,0,1702051925,13070.70508308999,111.19502048999857,53515.16037264 2023-12-08,16:12:10.000,342,11070994,12925,0,1702051929,13070.68487415999,111.05403789000411,53515.104475680004 2023-12-08,16:12:14.000,342,11070970,13565,0,1702051933,13070.69161047,110.90600616000302,53515.076527200006 2023-12-08,16:12:18.000,342,11070986,13525,0,1702051937,13070.95432656,110.67338487000234,53514.9717204 2023-12-08,16:12:22.000,342,11070964,13285,0,1702051941,13071.183361099997,110.47600922999845,53514.89486208 2023-12-08,16:12:26.000,342,11071010,13365,0,1702051945,13071.345032539997,110.37027228000079,53514.97870752001 2023-12-08,16:12:30.000,342,11071002,13325,0,1702051949,13071.250724199992,110.37027228000079,53514.9717204 2023-12-08,16:12:34.000,342,11071015,13485,0,1702051953,13070.99474442,110.40551793000486,53514.90184920001 2023-12-08,16:12:38.000,342,11071004,13405,0,1702051957,13070.78591880999,110.54650052999932,53514.936784800004 2023-12-08,16:12:42.000,342,11070977,13405,0,1702051961,13070.718555709995,110.72272877999785,53514.91582344 2023-12-08,16:12:46.000,342,11070967,13565,0,1702051965,13070.657928919994,110.82141660000343,53514.7970424 2023-12-08,16:12:50.000,342,11070935,13565,0,1702051969,13070.66466522999,110.79322007999872,53514.91582344 2023-12-08,16:12:54.000,342,11070945,13405,0,1702051973,13070.63098368,110.47600922999845,53514.80402952 2023-12-08,16:12:58.000,342,11070977,13445,0,1702051977,13070.65119261,110.00371751999774,53514.87390072 2023-12-08,16:13:02.000,342,11070988,13365,0,1702051981,13070.62424736999,109.56667146000109,53514.64332576001 2023-12-08,16:13:06.000,342,11070944,13325,0,1702051985,13070.779182499995,109.33405017000041,53514.81800376 2023-12-08,16:13:10.000,342,11070986,13245,0,1702051989,13070.78591880999,109.40454147000128,53514.71319696001 2023-12-08,16:13:14.000,342,11070962,13085,0,1702051993,13070.7118194,109.67945753999811,53514.741145440006 2023-12-08,16:13:18.000,342,11070977,13605,0,1702051997,13070.56362057999,109.94732448000286,53514.69223560001 2023-12-08,16:13:22.000,342,11070985,13405,0,1702052001,13070.462575929989,110.06715968999924,53514.77608104 2023-12-08,16:13:26.000,342,11070986,13205,0,1702052005,13070.220068770002,109.98257012999966,53514.61537728001 2023-12-08,16:13:30.000,342,11071011,13565,0,1702052009,13069.943880059996,109.61601537000388,53514.44069928 2023-12-08,16:13:34.000,342,11070909,13485,0,1702052013,13069.896725890001,109.16487105000124,53514.34986672 2023-12-08,16:13:38.000,342,11070943,13565,0,1702052017,13069.8360991,108.7137267299986,53514.217111440004 2023-12-08,16:13:42.000,342,11070945,13405,0,1702052021,13069.896725890001,108.41061414000433,53514.238072800006 2023-12-08,16:13:46.000,342,11070954,13245,0,1702052025,13069.957352680001,108.36127023000154,53514.286982640006 2023-12-08,16:13:50.000,342,11070968,13565,0,1702052029,13069.977561610001,108.52340022000135,53514.22409856 2023-12-08,16:13:54.000,342,11070992,13405,0,1702052033,13069.997770540002,108.75602151000203,53514.15422736 2023-12-08,16:13:58.000,342,11071010,13565,0,1702052037,13070.017979470002,108.960446279998,53514.22409856 2023-12-08,16:14:02.000,342,11070927,13405,0,1702052041,13069.957352680001,109.0732323600023,53514.17518872 2023-12-08,16:14:06.000,342,11070986,13285,0,1702052045,13069.741790759996,109.22831322000275,53514.02147208001 2023-12-08,16:14:10.000,342,11070989,13445,0,1702052049,13069.539701459995,109.32700104000105,53514.05640768 2023-12-08,16:14:14.000,342,11070978,13525,0,1702052053,13069.196149649993,109.24946061000082,53514.000510720005 2023-12-08,16:14:18.000,342,11070963,13005,0,1702052057,13068.953642489992,109.04503584000486,53514.00749784 2023-12-08,16:14:22.000,342,11070985,13245,0,1702052061,13068.913224629992,108.79831628999818,53513.92365240001 2023-12-08,16:14:26.000,342,11070980,13765,0,1702052065,13069.081632379988,108.73487412000395,53513.881729680004 2023-12-08,16:14:30.000,342,11070976,13285,0,1702052069,13069.351084779999,108.8265128100029,53513.8887168 2023-12-08,16:14:34.000,342,11070964,13365,0,1702052073,13069.51275622,109.08733062000101,53513.89570392001 2023-12-08,16:14:38.000,342,11070945,13525,0,1702052077,13069.56664669999,109.37634495000384,53513.86076832 2023-12-08,16:14:42.000,342,11070964,13245,0,1702052081,13069.458865739995,109.60191710999788,53513.94461376001 2023-12-08,16:14:46.000,342,11070944,13165,0,1702052085,13069.155731789993,109.81339101000049,53513.87474256001 2023-12-08,16:14:50.000,342,11070970,13205,0,1702052089,13068.919960940002,109.98257012999966,53513.91666528 2023-12-08,16:14:54.000,342,11070947,13245,0,1702052093,13068.583145439996,110.15174924999883,53513.81185848 2023-12-08,16:14:58.000,342,11070983,13965,0,1702052097,13068.46862816999,110.17289664000418,53513.832819840005 2023-12-08,16:15:02.000,342,11070924,13245,0,1702052101,13068.482100789995,110.08125794999796,53513.70006456 2023-12-08,16:15:06.000,342,11070986,13005,0,1702052105,13068.61682699,109.876833180002,53513.762948640004 2023-12-08,16:15:10.000,342,11070946,13325,0,1702052109,13068.744816879997,109.74994883999898,53513.665128960005 2023-12-08,16:15:14.000,342,11070985,13085,0,1702052113,13068.791971049992,109.70060493000346,53513.69307744 2023-12-08,16:15:18.000,342,11070974,13445,0,1702052117,13068.798707360002,109.81339101000049,53513.665128960005 2023-12-08,16:15:22.000,342,11070933,13405,0,1702052121,13068.61682699,110.05306143000053,53513.714038800004 2023-12-08,16:15:26.000,342,11070964,13285,0,1702052125,13068.33390197,110.20109316000162,53513.595257760004 2023-12-08,16:15:30.000,342,11070986,13525,0,1702052129,13068.239593629994,110.15879837999819,53513.58827064001 2023-12-08,16:15:34.000,342,11070949,13485,0,1702052133,13068.23285732,110.10240534000332,53513.546347920004 2023-12-08,16:15:38.000,342,11071014,13325,0,1702052137,13068.43494662,110.10945447000267,53513.546347920004 2023-12-08,16:15:42.000,342,11070945,13085,0,1702052141,13068.5562002,110.17994577000354,53513.53237368 2023-12-08,16:15:46.000,342,11071016,13005,0,1702052145,13068.677453780001,110.40551793000486,53513.60224488 2023-12-08,16:15:50.000,342,11071004,13525,0,1702052149,13068.51578234,110.55354965999868,53513.72801304001 2023-12-08,16:15:54.000,342,11070964,13525,0,1702052153,13068.24632993999,110.69453226000041,53513.762948640004 2023-12-08,16:15:58.000,342,11070949,13245,0,1702052157,13067.835415029993,110.5324022700006,53513.67211608 2023-12-08,16:16:02.000,342,11070958,13525,0,1702052161,13067.525544769996,110.34912489000271,53513.65814184001 2023-12-08,16:16:06.000,342,11071009,13325,0,1702052165,13067.283037609996,110.02486491000309,53513.52538656 2023-12-08,16:16:10.000,342,11071013,13045,0,1702052169,13067.202201889995,109.6935558000041,53513.46250248 2023-12-08,16:16:14.000,342,11070962,13525,0,1702052173,13067.23588344,109.55257320000237,53513.30878584 2023-12-08,16:16:18.000,342,11070980,13405,0,1702052177,13067.451445359991,109.55257320000237,53513.28782448 2023-12-08,16:16:22.000,342,11070974,13885,0,1702052181,13067.41776381,109.6653592799994,53513.00135256 2023-12-08,16:16:26.000,342,11070998,13325,0,1702052185,13067.626589419997,109.77814536000369,53513.23891464 2023-12-08,16:16:30.000,342,11071025,13325,0,1702052189,13067.586171559997,110.00371751999774,53513.28782448 2023-12-08,16:16:34.000,342,11070938,13165,0,1702052193,13067.505335839996,110.15879837999819,53513.2948116 2023-12-08,16:16:38.000,342,11070937,13365,0,1702052197,13067.262828679995,110.27158446000249,53513.3646828 2023-12-08,16:16:42.000,342,11070989,13165,0,1702052201,13067.080948309995,110.35617402000207,53513.37166992001 2023-12-08,16:16:46.000,342,11070947,13325,0,1702052205,13066.885595319989,110.35617402000207,53513.329747200005 2023-12-08,16:16:50.000,342,11071022,13245,0,1702052209,13066.804759599989,110.2222405499997,53513.259876000004 2023-12-08,16:16:54.000,342,11070965,13405,0,1702052213,13066.811495909998,110.1869949000029,53513.113146480006 2023-12-08,16:16:58.000,342,11070993,13205,0,1702052217,13067.020321519994,110.10240534000332,53513.1900048 2023-12-08,16:17:02.000,342,11070985,13565,0,1702052221,13067.10789354999,110.25043707000441,53513.113146480006 2023-12-08,16:17:06.000,342,11070993,13325,0,1702052225,13067.11462986,110.4971566200038,53513.16904344 2023-12-08,16:17:10.000,342,11071017,13285,0,1702052229,13066.824968529989,110.86371137999959,53513.17603056 2023-12-08,16:17:14.000,342,11071008,13445,0,1702052233,13066.488153029997,111.07518528000219,53513.1201336 2023-12-08,16:17:18.000,342,11070970,13405,0,1702052237,13066.09071073999,111.08223441000155,53513.10615936001 2023-12-08,16:17:22.000,342,11070957,13205,0,1702052241,13065.91556668,110.82846573000279,53512.93148136 2023-12-08,16:17:26.000,342,11070972,13325,0,1702052245,13065.94924822999,110.41961619000358,53512.83366168 2023-12-08,16:17:30.000,342,11070951,13125,0,1702052249,13066.353426829992,110.03191404000245,53512.81968744001 2023-12-08,16:17:34.000,342,11070937,13165,0,1702052253,13066.737396499993,109.88388231000135,53512.68693216 2023-12-08,16:17:38.000,342,11070932,13565,0,1702052257,13067.161784029995,110.03191404000245,53512.72186776001 2023-12-08,16:17:42.000,342,11071010,13645,0,1702052261,13067.28977391999,110.59584444000211,53512.79872608001 2023-12-08,16:17:46.000,342,11070990,13405,0,1702052265,13067.17525665,111.27961004999815,53513.01532680001 2023-12-08,16:17:50.000,342,11071033,13565,0,1702052269,13066.818232219994,111.88583523000125,53513.064236640006 2023-12-08,16:17:54.000,342,11070993,13485,0,1702052273,13066.319745280001,112.21009521000087,53513.09917224 2023-12-08,16:17:58.000,342,11071016,13365,0,1702052277,13065.89535775,112.09730913000385,53513.13410784001 2023-12-08,16:18:02.000,342,11070973,13365,0,1702052281,13065.605696419989,111.72370524000144,53512.95942984 2023-12-08,16:18:06.000,342,11071004,13525,0,1702052285,13065.484442839988,111.18797135999921,53512.79173896 2023-12-08,16:18:10.000,342,11070943,13445,0,1702052289,13065.74715892999,110.75797443000192,53512.67994504001 2023-12-08,16:18:14.000,342,11070994,13285,0,1702052293,13066.09744705,110.59584444000211,53512.60308672001 2023-12-08,16:18:18.000,342,11071023,13365,0,1702052297,13066.481416720002,110.69453226000041,53512.61706096 2023-12-08,16:18:22.000,342,11070998,13085,0,1702052301,13066.616142919993,110.90600616000302,53512.67994504001 2023-12-08,16:18:26.000,342,11071010,13605,0,1702052305,13066.393844689992,111.00469398000132,53512.777764720006 2023-12-08,16:18:30.000,342,11070980,13405,0,1702052309,13065.98966608999,110.77912182,53512.8057132 2023-12-08,16:18:34.000,342,11070987,13565,0,1702052313,13065.444024979988,110.27158446000249,53512.79872608001 2023-12-08,16:18:38.000,342,11070970,13565,0,1702052317,13065.154363649992,109.70765406000282,53512.76379048 2023-12-08,16:18:42.000,342,11070960,13365,0,1702052321,13065.127418409997,109.33405017000041,53512.76379048 2023-12-08,16:18:46.000,342,11070959,13445,0,1702052325,13065.356452949993,109.24946061000082,53512.728854880006 2023-12-08,16:18:50.000,342,11070972,13525,0,1702052329,13065.75389524,109.43978711999807,53512.8406488 2023-12-08,16:18:54.000,342,11071038,13165,0,1702052333,13065.90883036999,109.79224362000241,53512.81270032 2023-12-08,16:18:58.000,342,11071023,13285,0,1702052337,13065.82799464999,110.15879837999819,53512.91052 2023-12-08,16:19:02.000,342,11071024,13085,0,1702052341,13065.572014869998,110.32797750000464,53512.924494240004 2023-12-08,16:19:06.000,342,11070920,13085,0,1702052345,13065.248671989997,110.17994577000354,53512.96641696001 2023-12-08,16:19:10.000,342,11070971,13525,0,1702052349,13065.053318999991,109.80634188000113,53512.91750712001 2023-12-08,16:19:14.000,342,11070967,13565,0,1702052353,13065.073527929992,109.2847062600049,53512.76379048 2023-12-08,16:19:18.000,342,11071001,13525,0,1702052357,13065.342980330002,108.87585671999841,53512.72186776001 2023-12-08,16:19:22.000,342,11070989,13205,0,1702052361,13065.673059519999,108.64323542999773,53512.64500944 2023-12-08,16:19:26.000,342,11070965,13365,0,1702052365,13065.94924822999,108.73487412000395,53512.658983680005 2023-12-08,16:19:30.000,342,11070974,13445,0,1702052369,13065.982929779995,108.9252006300012,53512.74282912 2023-12-08,16:19:34.000,342,11071009,13125,0,1702052373,13065.90883036999,109.0238884499995,53512.79173896 2023-12-08,16:19:38.000,342,11070922,13685,0,1702052377,13065.625905349989,109.00274106000143,53512.81968744001 2023-12-08,16:19:42.000,342,11070997,13245,0,1702052381,13065.376661879993,108.79126715999882,53512.8406488 2023-12-08,16:19:46.000,342,11070984,13405,0,1702052385,13065.181308890002,108.50225283000327,53512.85462304 2023-12-08,16:19:50.000,342,11070983,13605,0,1702052389,13064.952274349991,108.185041980003,53512.81968744001 2023-12-08,16:19:54.000,342,11070963,13205,0,1702052393,13064.81081183999,107.98766633999912,53512.756803360004 2023-12-08,16:19:58.000,342,11071033,13405,0,1702052397,13064.7165035,107.7620941799978,53512.735842 2023-12-08,16:20:02.000,342,11071002,13525,0,1702052401,13064.81081183999,107.5647185400012,53512.78475184 2023-12-08,16:20:06.000,342,11070952,13485,0,1702052405,13064.952274349991,107.52242375999776,53512.6659708 2023-12-08,16:20:10.000,342,11070976,13085,0,1702052409,13065.113945789992,107.61406245000398,53512.658983680005 2023-12-08,16:20:14.000,342,11070976,13325,0,1702052413,13065.127418409997,107.90307677999954,53512.735842 2023-12-08,16:20:18.000,342,11070988,13405,0,1702052417,13064.87817494,108.02996112000255,53512.6659708 2023-12-08,16:20:22.000,342,11070978,13205,0,1702052421,13064.61545885,108.09340329000406,53512.70090640001 2023-12-08,16:20:26.000,342,11070963,13645,0,1702052425,13064.298852279993,107.92422417000489,53512.63103520001 2023-12-08,16:20:30.000,342,11071028,13285,0,1702052429,13064.184335010003,107.71275027000229,53512.610073840005 2023-12-08,16:20:34.000,342,11070997,13445,0,1702052433,13064.319061209993,107.50832549999905,53512.540202640004 2023-12-08,16:20:38.000,342,11070981,13365,0,1702052437,13064.58851360999,107.32504812000116,53512.50526704 2023-12-08,16:20:42.000,342,11070961,13445,0,1702052441,13064.95901066,107.19111464999878,53512.53321552001 2023-12-08,16:20:46.000,342,11071032,13365,0,1702052445,13065.194781509992,107.00783727000089,53512.49827992 2023-12-08,16:20:50.000,342,11070983,13485,0,1702052449,13065.322771400002,106.81046163000428,53512.46334432001 2023-12-08,16:20:54.000,342,11070966,13325,0,1702052453,13065.450761289998,106.63423337999848,53512.5960996 2023-12-08,16:20:58.000,342,11071006,13285,0,1702052457,13065.430552359998,106.54964381999889,53512.6659708 2023-12-08,16:21:02.000,342,11070940,13645,0,1702052461,13065.410343429998,106.45095600000059,53512.65199656001 2023-12-08,16:21:06.000,342,11070975,13325,0,1702052465,13065.322771400002,106.29587514000013,53512.70090640001 2023-12-08,16:21:10.000,342,11070951,13485,0,1702052469,13065.194781509992,106.24653123000462,53512.74282912 2023-12-08,16:21:14.000,342,11070951,13565,0,1702052473,13065.174572579992,106.35226818000228,53512.8057132 2023-12-08,16:21:18.000,342,11070968,13285,0,1702052477,13065.214990439992,106.53554556000017,53512.77077760001 2023-12-08,16:21:22.000,342,11070964,13285,0,1702052481,13065.241935680002,106.7258720700047,53512.81270032 2023-12-08,16:21:26.000,342,11070983,13565,0,1702052485,13065.248671989997,106.90210032000323,53512.72186776001 2023-12-08,16:21:30.000,342,11070975,13485,0,1702052489,13065.363189260002,106.89505119000387,53512.78475184 2023-12-08,16:21:34.000,342,11070950,13205,0,1702052493,13065.329507709997,106.86685466999916,53512.67295792 2023-12-08,16:21:38.000,342,11070985,13525,0,1702052497,13065.356452949993,106.81046163000428,53512.77077760001 2023-12-08,16:21:42.000,342,11070992,13365,0,1702052501,13065.309298779997,106.96554249000474,53512.78475184 2023-12-08,16:21:46.000,342,11070977,13485,0,1702052505,13065.322771400002,107.16291813000134,53512.8057132 2023-12-08,16:21:50.000,342,11070946,13645,0,1702052509,13065.282353540002,107.52242375999776,53512.826674560005 2023-12-08,16:21:54.000,342,11070988,13445,0,1702052513,13065.316035089993,107.726848530001,53512.826674560005 2023-12-08,16:21:58.000,342,11070959,13325,0,1702052517,13065.518124389993,107.91717503999826,53512.84763592001 2023-12-08,16:22:02.000,342,11070992,13725,0,1702052521,13065.801049409994,107.91717503999826,53512.875584400004 2023-12-08,16:22:06.000,342,11070958,13365,0,1702052525,13066.023347639995,107.9101259099989,53512.86859728001 2023-12-08,16:22:10.000,342,11070977,13925,0,1702052529,13066.05702919,107.80438896000123,53512.86859728001 2023-12-08,16:22:14.000,342,11070995,13365,0,1702052533,13065.92903929999,107.75504504999844,53512.88955864001 2023-12-08,16:22:18.000,342,11070974,13565,0,1702052537,13065.693268449999,107.55062028000248,53513.00135256 2023-12-08,16:22:22.000,342,11071000,13365,0,1702052541,13065.477706529993,107.4166868100001,53512.97340408 2023-12-08,16:22:26.000,342,11070986,13565,0,1702052545,13065.545069629989,107.26865507999901,53513.05724952001 2023-12-08,16:22:30.000,342,11070990,13325,0,1702052549,13065.841467269995,107.11357421999855,53513.07821088 2023-12-08,16:22:34.000,342,11070987,13445,0,1702052553,13066.393844689992,107.02898465999897,53513.05724952001 2023-12-08,16:22:38.000,342,11070992,13005,0,1702052557,13066.99337628,107.02898465999897,53513.1900048 2023-12-08,16:22:42.000,342,11070975,13365,0,1702052561,13067.323455469996,107.04308291999769,53513.35769568 2023-12-08,16:22:46.000,342,11071002,13405,0,1702052565,13067.424500119996,107.00078814000153,53513.399618400006 2023-12-08,16:22:50.000,342,11070987,13365,0,1702052569,13067.17525665,106.85275641000044,53513.39263128001 2023-12-08,16:22:54.000,342,11070984,13325,0,1702052573,13066.979903659994,106.67652816000191,53513.42057976001 2023-12-08,16:22:58.000,342,11071000,13645,0,1702052577,13066.845177459989,106.54259468999953,53513.5742964 2023-12-08,16:23:02.000,342,11070974,13205,0,1702052581,13066.818232219994,106.48620165000466,53513.497438080005 2023-12-08,16:23:06.000,342,11070946,13245,0,1702052585,13067.00684889999,106.5143981700021,53513.62320624 2023-12-08,16:23:10.000,342,11070987,13525,0,1702052589,13067.16852033999,106.60603686000104,53513.63718048001 2023-12-08,16:23:14.000,342,11070979,13365,0,1702052593,13067.363873329996,106.58488947000296,53513.70006456 2023-12-08,16:23:18.000,342,11070985,13125,0,1702052597,13067.464917979996,106.64833164000447,53513.76993576 2023-12-08,16:23:22.000,342,11070965,13085,0,1702052601,13067.35713702,106.59898773000168,53513.83980696 2023-12-08,16:23:26.000,342,11071007,13525,0,1702052605,13067.181992959995,106.59898773000168,53513.77692288001 2023-12-08,16:23:30.000,342,11070938,13365,0,1702052609,13067.02705782999,106.59898773000168,53513.70705168001 2023-12-08,16:23:34.000,342,11071001,13325,0,1702052613,13066.98663996999,106.5778403400036,53513.70006456 2023-12-08,16:23:38.000,342,11070971,13485,0,1702052617,13067.12810247999,106.60603686000104,53513.735000160006 2023-12-08,16:23:42.000,342,11070922,13205,0,1702052621,13067.26956498999,106.66947903000255,53513.735000160006 2023-12-08,16:23:46.000,342,11070953,13645,0,1702052625,13067.559226320001,106.69062642000063,53513.79788424 2023-12-08,16:23:50.000,342,11071016,13245,0,1702052629,13067.586171559997,106.64833164000447,53513.87474256001 2023-12-08,16:23:54.000,342,11070963,13165,0,1702052633,13067.592907869992,106.6130859900004,53513.951600880006 2023-12-08,16:23:58.000,342,11071004,13485,0,1702052637,13067.485126909996,106.55669294999825,53514.000510720005 2023-12-08,16:24:02.000,342,11070973,13405,0,1702052641,13067.242619749995,106.52849643000081,53513.98653648 2023-12-08,16:24:06.000,342,11070988,13285,0,1702052645,13066.939485799994,106.60603686000104,53513.92365240001 2023-12-08,16:24:10.000,342,11070931,13285,0,1702052649,13066.737396499993,106.69767554999999,53513.83980696 2023-12-08,16:24:14.000,342,11071019,13365,0,1702052653,13066.757605429993,106.87390379999852,53513.86775544 2023-12-08,16:24:18.000,342,11071012,13405,0,1702052657,13066.696978639993,107.04308291999769,53513.82583272001 2023-12-08,16:24:22.000,342,11070954,13325,0,1702052661,13066.811495909998,107.07832857000176,53513.79089712 2023-12-08,16:24:26.000,342,11070984,13005,0,1702052665,13067.01358521,107.11357421999855,53513.76993576 2023-12-08,16:24:30.000,342,11071006,13205,0,1702052669,13067.14831140999,107.06423031000304,53513.762948640004 2023-12-08,16:24:34.000,342,11071015,13405,0,1702052673,13067.33019177999,107.04308291999769,53513.74198728 2023-12-08,16:24:38.000,342,11070975,13365,0,1702052677,13067.28977391999,107.04308291999769,53513.77692288001 2023-12-08,16:24:42.000,342,11070993,13325,0,1702052681,13067.11462986,107.08537770000112,53513.76993576 2023-12-08,16:24:46.000,342,11070958,13445,0,1702052685,13066.845177459989,107.28275333999773,53513.8188456 2023-12-08,16:24:50.000,342,11070987,13245,0,1702052689,13066.595933989993,107.50127636999969,53513.79089712 2023-12-08,16:24:54.000,342,11071019,13245,0,1702052693,13066.440998860002,107.65635723000014,53513.79788424 2023-12-08,16:24:58.000,342,11071029,13405,0,1702052697,13066.521834580002,107.71979940000165,53513.8188456 2023-12-08,16:25:02.000,342,11071008,13725,0,1702052701,13066.737396499993,107.54357115000312,53513.79788424 2023-12-08,16:25:06.000,342,11070981,13525,0,1702052705,13066.892331629999,107.33209725000052,53513.92365240001 2023-12-08,16:25:10.000,342,11070969,13125,0,1702052709,13066.92601317999,107.14177074000327,53513.84679408 2023-12-08,16:25:14.000,342,11071015,13165,0,1702052713,13066.94622210999,107.09242683000048,53513.86076832 2023-12-08,16:25:18.000,342,11070950,13405,0,1702052717,13066.845177459989,107.07832857000176,53513.8188456 2023-12-08,16:25:22.000,342,11070984,13285,0,1702052721,13066.798023289994,107.11357421999855,53513.82583272001 2023-12-08,16:25:26.000,342,11070961,13525,0,1702052725,13066.737396499993,107.16291813000134,53513.783910000006 2023-12-08,16:25:30.000,342,11070989,13405,0,1702052729,13066.656560779993,107.23340943000221,53513.7489744 2023-12-08,16:25:34.000,342,11070980,13325,0,1702052733,13066.663297089988,107.31094986000244,53513.69307744 2023-12-08,16:25:38.000,342,11070994,13445,0,1702052737,13066.528570889997,107.3179989900018,53513.69307744 2023-12-08,16:25:42.000,342,11070997,13685,0,1702052741,13066.427526239997,107.33209725000052,53513.77692288001 2023-12-08,16:25:46.000,342,11070983,13325,0,1702052745,13066.292800039992,107.30390073000308,53513.76993576 2023-12-08,16:25:50.000,342,11070968,13285,0,1702052749,13066.17828277,107.26865507999901,53513.72102592 2023-12-08,16:25:54.000,342,11070915,13445,0,1702052753,13066.144601219996,107.3814411600033,53513.67211608 2023-12-08,16:25:58.000,342,11070977,13365,0,1702052757,13066.063765499995,107.53652202000376,53513.6441676 2023-12-08,16:26:02.000,342,11070950,13485,0,1702052761,13065.942511919995,107.67750461999822,53513.69307744 2023-12-08,16:26:06.000,342,11070988,13565,0,1702052765,13065.80778571999,107.61406245000398,53513.70006456 2023-12-08,16:26:10.000,342,11070967,13525,0,1702052769,13065.733686309999,107.45898159000353,53513.567309280006 2023-12-08,16:26:14.000,342,11070983,13245,0,1702052773,13065.92903929999,107.28275333999773,53513.56032216001 2023-12-08,16:26:18.000,342,11070981,13525,0,1702052777,13066.063765499995,107.25455682000029,53513.45551536 2023-12-08,16:26:22.000,342,11070949,13245,0,1702052781,13066.083974429996,107.20521291000478,53513.448528240006 2023-12-08,16:26:26.000,342,11070947,13165,0,1702052785,13066.09071073999,107.20521291000478,53513.58128352 2023-12-08,16:26:30.000,342,11071006,13205,0,1702052789,13066.05702919,107.19111464999878,53513.63718048001 2023-12-08,16:26:34.000,342,11070994,13445,0,1702052793,13066.124392289996,107.13472161000391,53513.6441676 2023-12-08,16:26:38.000,342,11070975,13285,0,1702052797,13066.279327420001,107.13472161000391,53513.65115472 2023-12-08,16:26:42.000,342,11070979,13525,0,1702052801,13066.400581000002,107.15586900000199,53513.665128960005 2023-12-08,16:26:46.000,342,11070956,13325,0,1702052805,13066.454471479992,107.20521291000478,53513.65814184001 2023-12-08,16:26:50.000,342,11071015,13285,0,1702052809,13066.313008969992,107.33914637999987,53513.6791032 2023-12-08,16:26:54.000,342,11070970,13685,0,1702052813,13066.15807384,107.42373593999946,53513.70006456 2023-12-08,16:26:58.000,342,11071011,13325,0,1702052817,13065.92903929999,107.40258855000138,53513.65814184001 2023-12-08,16:27:02.000,342,11070963,13325,0,1702052821,13065.90883036999,107.36734290000459,53513.70006456 2023-12-08,16:27:06.000,342,11070959,13805,0,1702052825,13065.97619347,107.29685160000372,53513.70006456 2023-12-08,16:27:10.000,342,11070946,13325,0,1702052829,13066.124392289996,107.38849029000266,53513.76993576 2023-12-08,16:27:14.000,342,11070966,13445,0,1702052833,13066.292800039992,107.49422724000033,53513.72102592 2023-12-08,16:27:18.000,342,11070989,13205,0,1702052837,13066.461207790002,107.68455375000485,53513.74198728 2023-12-08,16:27:22.000,342,11070959,13205,0,1702052841,13066.555516129993,107.88192939000146,53513.75596152001 2023-12-08,16:27:26.000,342,11070960,13165,0,1702052845,13066.440998860002,107.98061720999976,53513.735000160006 2023-12-08,16:27:30.000,342,11070981,13565,0,1702052849,13066.366899449997,107.91717503999826,53513.72102592 2023-12-08,16:27:34.000,342,11071022,13285,0,1702052853,13066.279327420001,107.75504504999844,53513.72102592 2023-12-08,16:27:38.000,342,11071004,13445,0,1702052857,13066.366899449997,107.5647185400012,53513.8188456 2023-12-08,16:27:42.000,342,11070984,13205,0,1702052861,13066.454471479992,107.47307985000225,53513.85378120001 2023-12-08,16:27:46.000,342,11071023,13285,0,1702052865,13066.589197679998,107.45898159000353,53513.93762664 2023-12-08,16:27:50.000,342,11070972,13285,0,1702052869,13066.649824469998,107.55062028000248,53513.98653648 2023-12-08,16:27:54.000,342,11070999,13685,0,1702052873,13066.717187569993,107.7620941799978,53513.98653648 2023-12-08,16:27:58.000,342,11070975,13405,0,1702052877,13066.703714949988,108.05110851000063,53514.04243344001 2023-12-08,16:28:02.000,342,11071010,13325,0,1702052881,13066.629615539998,108.3330737100041,53514.0284592 2023-12-08,16:28:06.000,342,11070979,13285,0,1702052885,13066.575725059993,108.55864586999814,53513.97256224001 2023-12-08,16:28:10.000,342,11070951,13005,0,1702052889,13066.440998860002,108.68553021000116,53513.91666528 2023-12-08,16:28:14.000,342,11071011,13485,0,1702052893,13066.366899449997,108.65733369000372,53513.958588 2023-12-08,16:28:18.000,342,11070974,13565,0,1702052897,13066.380372070002,108.48815457000455,53513.99352360001 2023-12-08,16:28:22.000,342,11070997,13525,0,1702052901,13066.279327420001,108.29782806000003,53513.951600880006 2023-12-08,16:28:26.000,342,11070946,13285,0,1702052905,13066.420789930002,108.23438588999852,53513.97256224001 2023-12-08,16:28:30.000,342,11070962,13205,0,1702052909,13066.575725059993,108.29782806000003,53513.97256224001 2023-12-08,16:28:34.000,342,11070949,13245,0,1702052913,13066.609406609998,108.4670071799992,53514.00749784 2023-12-08,16:28:38.000,342,11071002,13525,0,1702052917,13066.548779819997,108.65733369000372,53514.00749784 2023-12-08,16:28:42.000,342,11070958,13285,0,1702052921,13066.440998860002,108.88290584999777,53514.01448496 2023-12-08,16:28:46.000,342,11070965,13485,0,1702052925,13066.11765598,108.98864280000271,53513.84679408 2023-12-08,16:28:50.000,342,11070988,13165,0,1702052929,13065.902094059995,108.89700411000376,53513.84679408 2023-12-08,16:28:54.000,342,11070961,13325,0,1702052933,13065.720213689994,108.72077585999796,53513.81185848 2023-12-08,16:28:58.000,342,11070986,13285,0,1702052937,13065.733686309999,108.3189754499981,53513.72801304001 2023-12-08,16:29:02.000,342,11070975,13005,0,1702052941,13065.88862143999,108.03701025000191,53513.67211608 2023-12-08,16:29:06.000,342,11070937,13245,0,1702052945,13066.09071073999,108.00176459999784,53513.74198728 2023-12-08,16:29:10.000,342,11070932,13205,0,1702052949,13066.11765598,108.27668067000195,53513.79089712 2023-12-08,16:29:14.000,342,11070977,13325,0,1702052953,13065.98966608999,108.6150389100003,53513.83980696 2023-12-08,16:29:18.000,342,11070992,13365,0,1702052957,13065.7943131,108.86880758999905,53513.86076832 2023-12-08,16:29:22.000,342,11070997,13405,0,1702052961,13065.619169039994,108.91815150000184,53513.8188456 2023-12-08,16:29:26.000,342,11070961,13605,0,1702052965,13065.356452949993,108.94634801999928,53513.595257760004 2023-12-08,16:29:30.000,342,11070961,13405,0,1702052969,13065.282353540002,108.87585671999841,53513.63019336 2023-12-08,16:29:34.000,342,11070998,13285,0,1702052973,13065.100473170001,108.79831628999818,53513.5044252 2023-12-08,16:29:38.000,342,11070961,13125,0,1702052977,13065.120682100001,108.56569500000478,53513.60923200001 2023-12-08,16:29:42.000,342,11070977,13325,0,1702052981,13065.134154719992,108.52340022000135,53513.497438080005 2023-12-08,16:29:46.000,342,11070962,13245,0,1702052985,13065.302562470002,108.49520370000391,53513.53237368 2023-12-08,16:29:50.000,342,11070953,13165,0,1702052989,13065.383398190002,108.62913716999901,53513.51141232 2023-12-08,16:29:54.000,342,11070987,13405,0,1702052993,13065.558542249993,108.81241455000418,53513.5044252 2023-12-08,16:29:58.000,342,11070952,13405,0,1702052997,13065.538333319993,108.95339714999864,53513.55333504 2023-12-08,16:30:02.000,342,11071007,13445,0,1702053001,13065.497915459993,109.00274106000143,53513.53936080001 2023-12-08,16:30:06.000,342,11070953,13205,0,1702053005,13065.369925569998,109.05208497000422,53513.46250248 2023-12-08,16:30:10.000,342,11070986,13565,0,1702053009,13065.235199369992,109.03093757999886,53513.448528240006 2023-12-08,16:30:14.000,342,11071009,13085,0,1702053013,13065.066791619996,109.12962540000444,53513.35070856001 2023-12-08,16:30:18.000,342,11070977,13325,0,1702053017,13065.046582689996,109.20011669999803,53513.39263128001 2023-12-08,16:30:22.000,342,11070996,13205,0,1702053021,13064.992692209991,109.21421496000403,53513.32276008001 2023-12-08,16:30:26.000,342,11070950,13485,0,1702053025,13065.093736859992,109.24946061000082,53513.49045096001 2023-12-08,16:30:30.000,342,11070984,13445,0,1702053029,13065.093736859992,109.36929582000448,53513.448528240006 2023-12-08,16:30:34.000,342,11070925,13325,0,1702053033,13065.060055310001,109.41159060000064,53513.41359264 2023-12-08,16:30:38.000,342,11070978,13205,0,1702053037,13064.9185928,109.40454147000128,53513.32276008001 2023-12-08,16:30:42.000,342,11070985,13405,0,1702053041,13064.75018504999,109.35519755999849,53513.329747200005 2023-12-08,16:30:46.000,342,11070989,13445,0,1702053045,13064.57504099,109.34814842999913,53513.27385024001 2023-12-08,16:30:50.000,342,11070976,12925,0,1702053049,13064.50767788999,109.2353623500021,53513.210966160004 2023-12-08,16:30:54.000,342,11071011,13165,0,1702053053,13064.399896929994,109.15782192000188,53513.113146480006 2023-12-08,16:30:58.000,342,11070956,13325,0,1702053057,13064.312324899998,109.22126409000339,53513.113146480006 2023-12-08,16:31:02.000,342,11070999,13445,0,1702053061,13064.103499290002,109.39749234000192,53513.02231392 2023-12-08,16:31:06.000,342,11070991,13365,0,1702053065,13064.029399879997,109.60896624000452,53513.15506920001 2023-12-08,16:31:10.000,342,11070963,13325,0,1702053069,13063.813837959991,109.7640470999977,53513.12712072 2023-12-08,16:31:14.000,342,11070975,13485,0,1702053073,13063.645430209996,109.8274892699992,53513.07821088 2023-12-08,16:31:18.000,342,11071020,13565,0,1702053077,13063.42986828999,109.80634188000113,53513.08519800001 2023-12-08,16:31:22.000,342,11070983,13565,0,1702053081,13063.28840577999,109.77109623000433,53513.00135256 2023-12-08,16:31:26.000,342,11071019,13445,0,1702053085,13063.086316479988,109.7288014500009,53512.88955864001 2023-12-08,16:31:30.000,342,11070983,13765,0,1702053089,13063.079580169993,109.70765406000282,53512.875584400004 2023-12-08,16:31:34.000,342,11070989,13325,0,1702053093,13063.160415889994,109.6935558000041,53512.88257152 2023-12-08,16:31:38.000,342,11071008,13405,0,1702053097,13063.173888509999,109.73585058000026,53512.84763592001 2023-12-08,16:31:42.000,342,11070962,13405,0,1702053101,13063.045898619988,109.77109623000433,53512.78475184 2023-12-08,16:31:46.000,342,11070963,13685,0,1702053105,13063.119998029993,109.62306450000324,53512.83366168 2023-12-08,16:31:50.000,342,11070981,13445,0,1702053109,13063.113261719998,109.42568885999935,53512.8406488 2023-12-08,16:31:54.000,342,11070978,13045,0,1702053113,13063.133470649998,109.15782192000188,53512.875584400004 2023-12-08,16:31:58.000,342,11070963,13725,0,1702053117,13063.133470649998,108.960446279998,53512.86161016 2023-12-08,16:32:02.000,342,11070964,13605,0,1702053121,13063.146943269989,108.69962846999988,53512.875584400004 2023-12-08,16:32:06.000,342,11070945,13565,0,1702053125,13063.180624819994,108.59389152000222,53512.81968744001 2023-12-08,16:32:10.000,342,11071021,13125,0,1702053129,13063.066107549988,108.53044935000071,53512.71488064 2023-12-08,16:32:14.000,342,11071023,13525,0,1702053133,13063.274933159999,108.48110543999792,53512.826674560005 2023-12-08,16:32:18.000,342,11071001,13405,0,1702053137,13063.342296259994,108.53044935000071,53512.81270032 2023-12-08,16:32:22.000,342,11070968,13725,0,1702053141,13063.39618674,108.55864586999814,53512.875584400004 2023-12-08,16:32:26.000,342,11070989,13365,0,1702053145,13063.4366046,108.56569500000478,53512.98737832001 2023-12-08,16:32:30.000,342,11070936,13405,0,1702053149,13063.32882363999,108.52340022000135,53512.9803912 2023-12-08,16:32:34.000,342,11070978,13445,0,1702053153,13063.221042679994,108.4670071799992,53512.91750712001 2023-12-08,16:32:38.000,342,11070978,13005,0,1702053157,13063.153679579998,108.35422110000218,53512.95244272 2023-12-08,16:32:42.000,342,11070934,13405,0,1702053161,13063.113261719998,108.34717197000282,53512.826674560005 2023-12-08,16:32:46.000,342,11070941,13605,0,1702053165,13063.072843859998,108.27668067000195,53512.83366168 2023-12-08,16:32:50.000,342,11071021,13285,0,1702053169,13063.018953379993,108.24848415000451,53512.79872608001 2023-12-08,16:32:54.000,342,11071007,13605,0,1702053173,13063.005480759988,108.27668067000195,53512.77077760001 2023-12-08,16:32:58.000,342,11070958,13365,0,1702053177,13062.985271830003,108.26258241000323,53512.67994504001 2023-12-08,16:33:02.000,342,11070984,13445,0,1702053181,13062.998744449993,108.19914024000173,53512.64500944 2023-12-08,16:33:06.000,342,11070958,13205,0,1702053185,13063.025689689988,108.28372980000131,53512.68693216 2023-12-08,16:33:10.000,342,11070988,13365,0,1702053189,13062.931381349998,108.52340022000135,53512.79872608001 2023-12-08,16:33:14.000,342,11070970,13325,0,1702053193,13062.796655149992,108.6150389100003,53512.72186776001 2023-12-08,16:33:18.000,342,11071024,13365,0,1702053197,13062.695610499992,108.74897238000267,53512.74282912 2023-12-08,16:33:22.000,342,11071008,13485,0,1702053201,13062.648456329996,108.83356194000226,53512.72186776001 2023-12-08,16:33:26.000,342,11070958,13525,0,1702053205,13062.702346810001,108.86175845999969,53512.65199656001 2023-12-08,16:33:30.000,342,11070970,13365,0,1702053209,13062.742764670002,108.8899549800044,53512.63802232 2023-12-08,16:33:34.000,342,11071000,12925,0,1702053213,13062.816864079992,108.89700411000376,53512.65199656001 2023-12-08,16:33:38.000,342,11070988,13445,0,1702053217,13062.897699799993,108.99569193000207,53512.63802232 2023-12-08,16:33:42.000,342,11071007,13245,0,1702053221,13062.924645040002,109.09437975000037,53512.47731856 2023-12-08,16:33:46.000,342,11070963,13405,0,1702053225,13063.099789099993,109.16487105000124,53512.62404808 2023-12-08,16:33:50.000,342,11070978,13045,0,1702053229,13063.241251609994,109.24946061000082,53512.58212536001 2023-12-08,16:33:54.000,342,11070987,13525,0,1702053233,13063.382714119994,109.30585365000297,53512.540202640004 2023-12-08,16:33:58.000,342,11070942,13605,0,1702053237,13063.47028614999,109.40454147000128,53512.57513824 2023-12-08,16:34:02.000,342,11070967,13405,0,1702053241,13063.42986828999,109.52437667999766,53512.60308672001 2023-12-08,16:34:06.000,342,11070995,13245,0,1702053245,13063.315351019999,109.63716276000196,53512.5960996 2023-12-08,16:34:10.000,342,11071040,13525,0,1702053249,13063.160415889994,109.74289970999962,53512.62404808 2023-12-08,16:34:14.000,342,11071012,13085,0,1702053253,13062.850545629997,109.80634188000113,53512.5262284 2023-12-08,16:34:18.000,342,11070947,13445,0,1702053257,13062.762973600002,109.81339101000049,53512.57513824 2023-12-08,16:34:22.000,342,11070970,13485,0,1702053261,13062.776446219992,109.81339101000049,53512.5262284 2023-12-08,16:34:26.000,342,11070955,13285,0,1702053265,13062.971799209998,109.71470319000218,53512.67295792 2023-12-08,16:34:30.000,342,11070949,13285,0,1702053269,13063.146943269989,109.6301136300026,53512.61706096 2023-12-08,16:34:34.000,342,11070958,13525,0,1702053273,13063.4366046,109.5314258100043,53512.63802232 2023-12-08,16:34:38.000,342,11070978,13205,0,1702053277,13063.564594489995,109.5173275499983,53512.69391928 2023-12-08,16:34:42.000,342,11070982,13365,0,1702053281,13063.645430209996,109.45388538000407,53512.72186776001 2023-12-08,16:34:46.000,342,11070981,13245,0,1702053285,13063.59153972999,109.40454147000128,53512.69391928 2023-12-08,16:34:50.000,342,11070977,13565,0,1702053289,13063.55785818,109.35519755999849,53512.72186776001 2023-12-08,16:34:54.000,342,11071006,13685,0,1702053293,13063.483758769995,109.31290278000233,53512.74282912 2023-12-08,16:34:58.000,342,11071010,13285,0,1702053297,13063.443340909995,109.1719201800006,53512.74282912 2023-12-08,16:35:02.000,342,11071041,13445,0,1702053301,13063.423131979995,109.01683932000014,53512.72186776001 2023-12-08,16:35:06.000,342,11071009,13525,0,1702053305,13063.55112186999,108.86880758999905,53512.88955864001 2023-12-08,16:35:10.000,342,11070998,13285,0,1702053309,13063.59827604,108.72077585999796,53512.86859728001 2023-12-08,16:35:14.000,342,11070996,13525,0,1702053313,13063.57806711,108.69257934000052,53512.88955864001 2023-12-08,16:35:18.000,342,11070974,13485,0,1702053317,13063.584803419995,108.53749848000007,53512.93148136 2023-12-08,16:35:22.000,342,11070975,13365,0,1702053321,13063.584803419995,108.41061414000433,53512.91052 2023-12-08,16:35:26.000,342,11070967,13365,0,1702053325,13063.47028614999,108.26963154000259,53512.81968744001 2023-12-08,16:35:30.000,342,11070989,13165,0,1702053329,13063.315351019999,108.19914024000173,53512.79173896 2023-12-08,16:35:34.000,342,11070978,13685,0,1702053333,13063.234515299999,108.11455068000214,53512.78475184 2023-12-08,16:35:38.000,342,11070977,13005,0,1702053337,13062.911172419997,108.04405938000127,53512.63103520001 2023-12-08,16:35:42.000,342,11070993,13485,0,1702053341,13062.830336699997,107.95242069000233,53512.658983680005 2023-12-08,16:35:46.000,342,11070934,13365,0,1702053345,13062.749500979997,107.84668374000466,53512.71488064 2023-12-08,16:35:50.000,342,11070989,13365,0,1702053349,13062.655192639992,107.84668374000466,53512.707893520004 2023-12-08,16:35:54.000,342,11070977,13405,0,1702053353,13062.506993819996,107.88897852000082,53512.658983680005 2023-12-08,16:35:58.000,342,11070987,13325,0,1702053357,13062.385740239995,107.94537156000297,53512.63103520001 2023-12-08,16:36:02.000,342,11070956,13125,0,1702053361,13062.35205868999,107.92422417000489,53512.58212536001 2023-12-08,16:36:06.000,342,11070924,13445,0,1702053365,13062.325113449995,107.79029070000252,53512.49827992 2023-12-08,16:36:10.000,342,11070964,13045,0,1702053369,13062.33858607,107.58586592999927,53512.47731856 2023-12-08,16:36:14.000,342,11070984,13325,0,1702053373,13062.35205868999,107.33914637999987,53512.37949888 2023-12-08,16:36:18.000,342,11070990,13565,0,1702053377,13062.39921286,107.13472161000391,53512.421421600004 2023-12-08,16:36:22.000,342,11070989,13365,0,1702053381,13062.29816821,106.99373901000217,53512.36552464001 2023-12-08,16:36:26.000,342,11071006,13525,0,1702053385,13062.31837714,106.88095292999787,53512.40046024 2023-12-08,16:36:30.000,342,11070967,13205,0,1702053389,13062.13649677,106.95144422999874,53512.36552464001 2023-12-08,16:36:34.000,342,11070970,13405,0,1702053393,13061.974825329999,107.02898465999897,53512.37949888 2023-12-08,16:36:38.000,342,11070927,13405,0,1702053397,13061.826626509988,106.9584933599981,53512.3515504 2023-12-08,16:36:42.000,342,11071004,13285,0,1702053401,13061.671691379997,106.91619858000195,53512.372511760004 2023-12-08,16:36:46.000,342,11070992,13565,0,1702053405,13061.536965179992,106.83160902000236,53512.24674360001 2023-12-08,16:36:50.000,342,11070967,13525,0,1702053409,13061.355084809991,106.70472467999934,53512.11398832 2023-12-08,16:36:54.000,342,11070986,13245,0,1702053413,13061.361821120001,106.55669294999825,53512.17687240001 2023-12-08,16:36:58.000,342,11070935,12965,0,1702053417,13061.247303849996,106.38046469999972,53512.11398832 2023-12-08,16:37:02.000,342,11070995,13365,0,1702053421,13061.19341336999,106.19718732000183,53512.0720656 2023-12-08,16:37:06.000,342,11070985,13325,0,1702053425,13061.206885989995,106.14784340999904,53512.10001408001 2023-12-08,16:37:10.000,342,11070990,13565,0,1702053429,13061.09910503,106.09849950000353,53512.00918152001 2023-12-08,16:37:14.000,342,11070980,13485,0,1702053433,13060.99132406999,106.02800820000266,53512.07905272001 2023-12-08,16:37:18.000,342,11070964,13445,0,1702053437,13060.903752039994,105.97161516000051,53512.01616864 2023-12-08,16:37:22.000,342,11070989,13285,0,1702053441,13060.762289529994,105.908172989999,53511.99520728 2023-12-08,16:37:26.000,342,11070986,13285,0,1702053445,13060.580409159993,105.80243604000134,53511.92533608 2023-12-08,16:37:30.000,342,11070951,13325,0,1702053449,13060.486100820002,105.70374822000304,53511.90437472 2023-12-08,16:37:34.000,342,11070941,13485,0,1702053453,13060.391792479997,105.49932344999979,53511.834503519996 2023-12-08,16:37:38.000,342,11070977,13285,0,1702053457,13060.358110929992,105.39358650000213,53511.834503519996 2023-12-08,16:37:42.000,342,11070987,13405,0,1702053461,13060.236857349992,105.40768476000085,53511.73668384 2023-12-08,16:37:46.000,342,11071001,13445,0,1702053465,13060.230121039996,105.39358650000213,53511.8275164 2023-12-08,16:37:50.000,342,11070923,13485,0,1702053469,13060.169494249996,105.35834084999806,53511.76463232001 2023-12-08,16:37:54.000,342,11070986,13605,0,1702053473,13060.068449599996,105.27375128999847,53511.78559368 2023-12-08,16:37:58.000,342,11071005,13685,0,1702053477,13059.96066864,105.25965302999975,53511.771619440005 2023-12-08,16:38:02.000,342,11070969,13645,0,1702053481,13059.81920613,105.08342478000122,53511.722709600006 2023-12-08,16:38:06.000,342,11070995,13245,0,1702053485,13059.556490039999,104.99178609000228,53511.63886416 2023-12-08,16:38:10.000,342,11070944,13725,0,1702053489,13059.354400739998,104.92129479000141,53511.499121759996 2023-12-08,16:38:14.000,342,11070964,13165,0,1702053493,13059.273565019997,104.86490174999926,53511.54104448 2023-12-08,16:38:18.000,342,11070982,13325,0,1702053497,13059.078212029992,104.99883522000164,53511.39431496 2023-12-08,16:38:22.000,342,11071006,13325,0,1702053501,13059.024321550001,105.005884350001,53511.34540512 2023-12-08,16:38:26.000,342,11070944,13165,0,1702053505,13059.017585239992,105.08342478000122,53511.41527632 2023-12-08,16:38:30.000,342,11070968,13405,0,1702053509,13058.963694760001,105.11867042999802,53511.331430879996 2023-12-08,16:38:34.000,342,11070960,13365,0,1702053513,13058.936749519991,105.13276869000401,53511.317456640005 2023-12-08,16:38:38.000,342,11070999,13525,0,1702053517,13058.936749519991,105.1045721699993,53511.26155968001 2023-12-08,16:38:42.000,342,11071013,13205,0,1702053521,13058.990639999996,105.16096521000145,53511.331430879996 2023-12-08,16:38:46.000,342,11070958,13405,0,1702053525,13058.956958449991,105.23850564000168,53511.08688168 2023-12-08,16:38:50.000,342,11071003,13165,0,1702053529,13058.983903690001,105.29489868000383,53511.14277864001 2023-12-08,16:38:54.000,342,11070972,13525,0,1702053533,13058.956958449991,105.34424258999934,53511.15675288 2023-12-08,16:38:58.000,342,11070958,13925,0,1702053537,13059.004112620001,105.42883214999893,53511.198675600004 2023-12-08,16:39:02.000,342,11070974,13405,0,1702053541,13058.936749519991,105.56981475000066,53511.20566272 2023-12-08,16:39:06.000,342,11070967,13365,0,1702053545,13058.963694760001,105.72489561000111,53511.24758544 2023-12-08,16:39:10.000,342,11071019,13765,0,1702053549,13058.943485830001,105.78128865000326,53511.24758544 2023-12-08,16:39:14.000,342,11070941,13165,0,1702053553,13058.990639999996,105.86587821000285,53511.3034824 2023-12-08,16:39:18.000,342,11071027,13285,0,1702053557,13058.997376309992,105.88702560000092,53511.29649528 2023-12-08,16:39:22.000,342,11070977,13605,0,1702053561,13059.138838819992,105.92932038000436,53511.26155968001 2023-12-08,16:39:26.000,342,11070990,13685,0,1702053565,13059.091684649997,106.00686081000458,53511.163739999996 2023-12-08,16:39:30.000,342,11070975,13285,0,1702053569,13059.138838819992,106.16194166999776,53511.17072712001 2023-12-08,16:39:34.000,342,11070962,13485,0,1702053573,13059.084948340002,106.22538383999927,53511.18470136 2023-12-08,16:39:38.000,342,11070986,13285,0,1702053577,13059.051266789997,106.29587514000013,53511.10784304 2023-12-08,16:39:42.000,342,11070944,13605,0,1702053581,13059.044530480001,106.25358036000398,53511.12181728001 2023-12-08,16:39:46.000,342,11070928,13645,0,1702053585,13058.930013209996,106.17603993000375,53511.198675600004 2023-12-08,16:39:50.000,342,11070951,13245,0,1702053589,13058.808759629996,106.21833470999991,53511.18470136 2023-12-08,16:39:54.000,342,11070992,13285,0,1702053593,13058.566252469995,106.23243296999863,53510.96111352 2023-12-08,16:39:58.000,342,11070980,13605,0,1702053597,13058.53930723,106.22538383999927,53511.051946080006 2023-12-08,16:40:02.000,342,11070985,13645,0,1702053601,13058.49215305999,106.14784340999904,53511.18470136 2023-12-08,16:40:06.000,342,11071011,13445,0,1702053605,13058.404581029994,106.16194166999776,53511.100855920005 2023-12-08,16:40:10.000,342,11071003,13685,0,1702053609,13058.357426859999,106.13374515000032,53511.07290744001 2023-12-08,16:40:14.000,342,11070993,13405,0,1702053613,13058.357426859999,106.17603993000375,53511.08688168 2023-12-08,16:40:18.000,342,11070992,12925,0,1702053617,13058.276591139998,106.14784340999904,53511.10784304 2023-12-08,16:40:22.000,342,11070994,13085,0,1702053621,13058.108183390003,106.14784340999904,53511.06592032 2023-12-08,16:40:26.000,342,11070959,13085,0,1702053625,13058.047556600002,106.14079427999968,53511.19168848001 2023-12-08,16:40:30.000,342,11070988,13565,0,1702053629,13057.879148849992,106.14784340999904,53511.17771424 2023-12-08,16:40:34.000,342,11070992,13525,0,1702053633,13057.70400479,106.09145037000417,53511.100855920005 2023-12-08,16:40:38.000,342,11071018,13365,0,1702053637,13057.508651799995,106.00686081000458,53511.163739999996 2023-12-08,16:40:42.000,342,11070987,13565,0,1702053641,13057.32003512,105.99276254999859,53511.0589332 2023-12-08,16:40:46.000,342,11071029,13885,0,1702053645,13057.171836299989,105.97161516000051,53510.91220368 2023-12-08,16:40:50.000,342,11070962,13205,0,1702053649,13057.084264269994,106.00686081000458,53510.82137112 2023-12-08,16:40:54.000,342,11070928,13485,0,1702053653,13057.23246308999,106.1196468900016,53510.91220368 2023-12-08,16:40:58.000,342,11071001,13245,0,1702053657,13057.239199399999,106.28177688000142,53510.814384000005 2023-12-08,16:41:02.000,342,11070898,13165,0,1702053661,13057.25267201999,106.4016120899978,53510.87726808001 2023-12-08,16:41:06.000,342,11070976,13365,0,1702053665,13057.185308919994,106.47210338999867,53510.92617792001 2023-12-08,16:41:10.000,342,11071009,13245,0,1702053669,13056.969746999988,106.45800512999995,53510.95412640001 2023-12-08,16:41:14.000,342,11070973,13525,0,1702053673,13056.605986260001,106.39456295999844,53510.90521656001 2023-12-08,16:41:18.000,342,11070966,13605,0,1702053677,13056.34327017,106.38751382999908,53510.85630672001 2023-12-08,16:41:22.000,342,11070947,13645,0,1702053681,13056.087290389994,106.38046469999972,53510.73053856 2023-12-08,16:41:26.000,342,11070922,13245,0,1702053685,13055.97277311999,106.40866122000443,53510.62573176 2023-12-08,16:41:30.000,342,11070991,13405,0,1702053689,13055.824574299993,106.366366440001,53510.45804088 2023-12-08,16:41:34.000,342,11070981,12965,0,1702053693,13055.898673709999,106.31702252999821,53510.527912080004 2023-12-08,16:41:38.000,342,11070997,13685,0,1702053697,13055.932355259989,106.2676786200027,53510.381182560006 2023-12-08,16:41:42.000,342,11070957,13365,0,1702053701,13055.99298204999,106.20423645000119,53510.37419544001 2023-12-08,16:41:46.000,342,11071003,13525,0,1702053705,13056.019927289999,106.18308906000311,53510.36720832 2023-12-08,16:41:50.000,342,11070999,13325,0,1702053709,13055.999718359999,106.31702252999821,53510.25541440001 2023-12-08,16:41:54.000,342,11070987,13045,0,1702053713,13055.925618949994,106.42980861000251,53510.213491680006 2023-12-08,16:41:58.000,342,11070999,13285,0,1702053717,13055.932355259989,106.54964381999889,53510.2204788 2023-12-08,16:42:02.000,342,11070975,13245,0,1702053721,13055.871728469989,106.64833164000447,53510.1506076 2023-12-08,16:42:06.000,342,11070946,13285,0,1702053725,13055.838046919998,106.75406859000213,53510.0807364 2023-12-08,16:42:10.000,342,11070968,13285,0,1702053729,13055.790892749988,106.8598055399998,53510.00387808 2023-12-08,16:42:14.000,342,11070939,13085,0,1702053733,13055.811101679988,107.00078814000153,53509.96195536 2023-12-08,16:42:18.000,342,11070983,13085,0,1702053737,13055.959300499999,107.05718118000368,53509.975929600005 2023-12-08,16:42:22.000,342,11070977,13405,0,1702053741,13055.999718359999,107.16291813000134,53509.95496824 2023-12-08,16:42:26.000,342,11070996,13125,0,1702053745,13056.08055408,107.2193111700035,53510.11567200001 2023-12-08,16:42:30.000,342,11070998,13285,0,1702053749,13056.07381776999,107.17701639000006,53510.024839440004 2023-12-08,16:42:34.000,342,11071025,13325,0,1702053753,13055.966036809994,107.0712794400024,53510.05977504 2023-12-08,16:42:38.000,342,11070999,13485,0,1702053757,13055.844783229993,107.05718118000368,53510.07374928 2023-12-08,16:42:42.000,342,11070945,13565,0,1702053761,13055.696584409998,106.98668988000281,53510.07374928 2023-12-08,16:42:46.000,342,11070961,13365,0,1702053765,13055.548385590002,106.95144422999874,53510.045800800006 2023-12-08,16:42:50.000,342,11070954,13285,0,1702053769,13055.474286179997,106.90210032000323,53510.045800800006 2023-12-08,16:42:54.000,342,11070956,13205,0,1702053773,13055.326087360001,106.85275641000044,53509.94798112001 2023-12-08,16:42:58.000,342,11070929,13445,0,1702053777,13055.386714150001,106.89505119000387,53510.03881368001 2023-12-08,16:43:02.000,342,11071010,13325,0,1702053781,13055.379977839992,106.88095292999787,53510.05278792 2023-12-08,16:43:06.000,342,11070982,13445,0,1702053785,13055.481022489992,106.83865815000172,53510.18554320001 2023-12-08,16:43:10.000,342,11070972,13605,0,1702053789,13055.514704039997,106.824559890003,53510.20650456001 2023-12-08,16:43:14.000,342,11071006,13325,0,1702053793,13055.507967730002,106.95144422999874,53510.17855608 2023-12-08,16:43:18.000,342,11070967,13125,0,1702053797,13055.481022489992,107.15586900000199,53510.27637576 2023-12-08,16:43:22.000,342,11070953,13525,0,1702053801,13055.299142119991,107.40258855000138,53510.27637576 2023-12-08,16:43:26.000,342,11070988,13725,0,1702053805,13055.09705281999,107.58586592999927,53510.20650456001 2023-12-08,16:43:30.000,342,11070983,13845,0,1702053809,13054.94211769,107.7620941799978,53510.262401520005 2023-12-08,16:43:34.000,342,11070986,13325,0,1702053813,13054.77370993999,107.90307677999954,53510.23445304001 2023-12-08,16:43:38.000,342,11070976,13405,0,1702053817,13054.692874219989,107.91717503999826,53510.29733712 2023-12-08,16:43:42.000,342,11070981,13485,0,1702053821,13054.578356949998,107.9101259099989,53510.192530320004 2023-12-08,16:43:46.000,342,11070998,13605,0,1702053825,13054.672665289989,107.82553634999931,53510.25541440001 2023-12-08,16:43:50.000,342,11070973,13645,0,1702053829,13054.625511119993,107.79029070000252,53510.213491680006 2023-12-08,16:43:54.000,342,11070977,13245,0,1702053833,13054.585093259993,107.83963460999803,53510.1506076 2023-12-08,16:43:58.000,342,11071024,13285,0,1702053837,13054.531202779988,107.9735680800004,53510.12265912 2023-12-08,16:44:02.000,342,11070996,13405,0,1702053841,13054.423421819993,108.14274719999958,53510.06676216001 2023-12-08,16:44:06.000,342,11070963,13245,0,1702053845,13054.477312299998,108.26258241000323,53509.98291672 2023-12-08,16:44:10.000,342,11070944,13285,0,1702053849,13054.470575990003,108.39651587999833,53509.91304552 2023-12-08,16:44:14.000,342,11070983,13605,0,1702053853,13054.585093259993,108.38946674999897,53509.940994 2023-12-08,16:44:18.000,342,11070937,13405,0,1702053857,13054.625511119993,108.34012284000346,53509.95496824 2023-12-08,16:44:22.000,342,11070963,13445,0,1702053861,13054.81412779999,108.27668067000195,53510.05278792 2023-12-08,16:44:26.000,342,11070962,13605,0,1702053865,13054.97579923999,108.27668067000195,53510.10868488 2023-12-08,16:44:30.000,342,11071055,13205,0,1702053869,13055.090316509995,108.31192631999875,53510.12964624 2023-12-08,16:44:34.000,342,11070994,13245,0,1702053873,13055.251987949996,108.38946674999897,53510.2204788 2023-12-08,16:44:38.000,342,11070926,13365,0,1702053877,13055.386714150001,108.49520370000391,53510.23445304001 2023-12-08,16:44:42.000,342,11070964,13405,0,1702053881,13055.588803450002,108.56569500000478,53510.311311360005 2023-12-08,16:44:46.000,342,11070979,13325,0,1702053885,13055.615748689997,108.55159673999879,53510.17156896 2023-12-08,16:44:50.000,342,11070967,13285,0,1702053889,13055.716793339998,108.59389152000222,53510.360221200004 2023-12-08,16:44:54.000,342,11070986,13125,0,1702053893,13055.696584409998,108.77011977000075,53510.25541440001 2023-12-08,16:44:58.000,342,11070951,13445,0,1702053897,13055.750474889988,108.91110237000248,53510.325285599996 2023-12-08,16:45:02.000,342,11070965,13405,0,1702053901,13055.683111789993,109.15782192000188,53510.40913104 2023-12-08,16:45:06.000,342,11070968,13245,0,1702053905,13055.804365369993,109.21421496000403,53510.48598936 2023-12-08,16:45:10.000,342,11071002,13245,0,1702053909,13055.885201089994,109.19306756999868,53510.45105376001 2023-12-08,16:45:14.000,342,11070971,13245,0,1702053913,13056.06034515,109.03093757999886,53510.527912080004 2023-12-08,16:45:18.000,342,11070946,13565,0,1702053917,13056.18159873,108.95339714999864,53510.548873440006 2023-12-08,16:45:22.000,342,11070989,13085,0,1702053921,13056.23548920999,108.960446279998,53510.597783280005 2023-12-08,16:45:26.000,342,11070966,13405,0,1702053925,13056.289379689995,109.00274106000143,53510.56284768 2023-12-08,16:45:30.000,342,11070990,13565,0,1702053929,13056.1613898,109.10847800999909,53510.597783280005 2023-12-08,16:45:34.000,342,11070992,13205,0,1702053933,13056.11423562999,109.15782192000188,53510.61175752 2023-12-08,16:45:38.000,342,11071031,13405,0,1702053937,13056.09402669999,109.14372366000316,53510.55586056 2023-12-08,16:45:42.000,342,11070969,13245,0,1702053941,13056.127708249995,108.96749541000463,53510.63970600001 2023-12-08,16:45:46.000,342,11070970,13565,0,1702053945,13056.22201659,108.74192325000331,53510.75149992 2023-12-08,16:45:50.000,342,11070964,13605,0,1702053949,13056.289379689995,108.55864586999814,53510.70259008 2023-12-08,16:45:54.000,342,11070967,13445,0,1702053953,13056.32306124,108.32602458000474,53510.78643552001 2023-12-08,16:45:58.000,342,11071031,13405,0,1702053957,13056.30285231,108.24848415000451,53510.7445128 2023-12-08,16:46:02.000,342,11070953,13485,0,1702053961,13056.25569813999,108.21323850000044,53510.68861584001 2023-12-08,16:46:06.000,342,11070973,13325,0,1702053965,13056.147917179995,108.19914024000173,53510.66765448001 2023-12-08,16:46:10.000,342,11070974,13245,0,1702053969,13056.019927289999,108.20618937000108,53510.63970600001 2023-12-08,16:46:14.000,342,11070949,13565,0,1702053973,13055.912146329989,108.185041980003,53510.70259008 2023-12-08,16:46:18.000,342,11070946,12885,0,1702053977,13055.716793339998,108.22733675999916,53510.57682192 2023-12-08,16:46:22.000,342,11070965,13365,0,1702053981,13055.696584409998,108.25553328000387,53510.61874464001 2023-12-08,16:46:26.000,342,11070977,13405,0,1702053985,13055.649430240002,108.3330737100041,53510.716564320006 2023-12-08,16:46:30.000,342,11070976,13645,0,1702053989,13055.501231419992,108.50930196000263,53510.68861584001 2023-12-08,16:46:34.000,342,11070937,13565,0,1702053993,13055.420395699992,108.62208803999965,53510.695602960004 2023-12-08,16:46:38.000,342,11070954,13125,0,1702053997,13055.19809746999,108.58684239000286,53510.7445128 2023-12-08,16:46:42.000,342,11070996,13485,0,1702054001,13054.989271859995,108.52340022000135,53510.6746416 2023-12-08,16:46:46.000,342,11071033,13405,0,1702054005,13054.760237319999,108.34717197000282,53510.59079616001 2023-12-08,16:46:50.000,342,11070986,13485,0,1702054009,13054.746764699994,108.17094372000429,53510.56983480001 2023-12-08,16:46:54.000,342,11070974,13565,0,1702054013,13054.699610529999,108.00881373000448,53510.51393784 2023-12-08,16:46:58.000,342,11071021,13485,0,1702054017,13054.787182559994,107.69160288000421,53510.3951568 2023-12-08,16:47:02.000,342,11070935,13845,0,1702054021,13054.82086411,107.43783419999818,53510.34624696 2023-12-08,16:47:06.000,342,11070957,13765,0,1702054025,13054.91517244999,107.24750769000093,53510.479002240005 2023-12-08,16:47:10.000,342,11070915,13565,0,1702054029,13054.87475458999,107.16291813000134,53510.527912080004 2023-12-08,16:47:14.000,342,11071002,13445,0,1702054033,13054.85454565999,107.13472161000391,53510.479002240005 2023-12-08,16:47:18.000,342,11070997,13565,0,1702054037,13054.82086411,107.19816377999814,53510.50695072 2023-12-08,16:47:22.000,342,11070970,13485,0,1702054041,13054.713083149989,107.27570420999837,53510.48598936 2023-12-08,16:47:26.000,342,11070989,13405,0,1702054045,13054.612038499989,107.3532446399986,53510.45105376001 2023-12-08,16:47:30.000,342,11070939,13245,0,1702054049,13054.598565879998,107.28980247000436,53510.47201512001 2023-12-08,16:47:34.000,342,11070968,13365,0,1702054053,13054.618774809998,107.2193111700035,53510.43707952 2023-12-08,16:47:38.000,342,11070968,13325,0,1702054057,13054.75350100999,107.13472161000391,53510.42310528001 2023-12-08,16:47:42.000,342,11070998,13565,0,1702054061,13054.90169983,107.14881987000263,53510.44406664 2023-12-08,16:47:46.000,342,11071004,13485,0,1702054065,13055.09705281999,107.19111464999878,53510.465028 2023-12-08,16:47:50.000,342,11070978,13365,0,1702054069,13055.346296290001,107.28980247000436,53510.5348992 2023-12-08,16:47:54.000,342,11071009,13365,0,1702054073,13055.481022489992,107.32504812000116,53510.50695072 2023-12-08,16:47:58.000,342,11070997,13445,0,1702054077,13055.595539759997,107.23340943000221,53510.54188632001 2023-12-08,16:48:02.000,342,11070962,13525,0,1702054081,13055.588803450002,107.14881987000263,53510.59079616001 2023-12-08,16:48:06.000,342,11070975,13365,0,1702054085,13055.561858209992,107.08537770000112,53510.58380904 2023-12-08,16:48:10.000,342,11070963,13685,0,1702054089,13055.413659389997,107.07832857000176,53510.527912080004 2023-12-08,16:48:14.000,342,11070996,13245,0,1702054093,13055.346296290001,107.00078814000153,53510.58380904 2023-12-08,16:48:18.000,342,11070999,13245,0,1702054097,13055.16441592,106.83865815000172,53510.527912080004 2023-12-08,16:48:22.000,342,11070959,13565,0,1702054101,13055.070107579995,106.68357729000127,53510.597783280005 2023-12-08,16:48:26.000,342,11070948,13645,0,1702054105,13055.130734369995,106.59898773000168,53510.660667359996 2023-12-08,16:48:30.000,342,11070907,13645,0,1702054109,13055.12399806,106.48620165000466,53510.68861584001 2023-12-08,16:48:34.000,342,11070986,13245,0,1702054113,13055.258724259991,106.22538383999927,53510.6746416 2023-12-08,16:48:38.000,342,11070947,13485,0,1702054117,13055.467549870002,105.99276254999859,53510.6746416 2023-12-08,16:48:42.000,342,11070964,13285,0,1702054121,13055.716793339998,105.85177995000413,53510.68162872 2023-12-08,16:48:46.000,342,11070942,13325,0,1702054125,13055.932355259989,105.8729273400022,53510.70957720001 2023-12-08,16:48:50.000,342,11071003,13405,0,1702054129,13056.08055408,105.95046777000243,53510.62573176 2023-12-08,16:48:54.000,342,11070972,13325,0,1702054133,13056.25569813999,106.07735210999817,53510.79342264 2023-12-08,16:48:58.000,342,11070955,13525,0,1702054137,13056.34327017,106.14079427999968,53510.84233248 2023-12-08,16:49:02.000,342,11070974,13405,0,1702054141,13056.471260059996,106.17603993000375,53510.96810064 2023-12-08,16:49:06.000,342,11070991,13365,0,1702054145,13056.639667809992,106.23948209999799,53511.100855920005 2023-12-08,16:49:10.000,342,11070958,13165,0,1702054149,13056.639667809992,106.28882601000078,53511.163739999996 2023-12-08,16:49:14.000,342,11070982,13645,0,1702054153,13056.585777330001,106.41571035000379,53511.24758544 2023-12-08,16:49:18.000,342,11070965,13125,0,1702054157,13056.525150540001,106.48620165000466,53511.2336112 2023-12-08,16:49:22.000,342,11070964,13365,0,1702054161,13056.48473268,106.4650542599993,53511.29649528 2023-12-08,16:49:26.000,342,11070987,13445,0,1702054165,13056.430842199996,106.43685774000187,53511.219636960006 2023-12-08,16:49:30.000,342,11070974,13805,0,1702054169,13056.471260059996,106.35226818000228,53511.22662408 2023-12-08,16:49:34.000,342,11070962,13485,0,1702054173,13056.42410589,106.24653123000462,53511.09386880001 2023-12-08,16:49:38.000,342,11071012,13765,0,1702054177,13056.599249949992,106.10554863000289,53511.29649528 2023-12-08,16:49:42.000,342,11071011,13565,0,1702054181,13056.653140429997,106.0209590700033,53511.21264984001 2023-12-08,16:49:46.000,342,11070935,13485,0,1702054185,13056.713767219997,105.99981167999795,53511.31046952001 2023-12-08,16:49:50.000,342,11071005,13565,0,1702054189,13056.801339249992,105.97866428999987,53511.42925056001 2023-12-08,16:49:54.000,342,11070973,13485,0,1702054193,13056.713767219997,105.93636951000371,53511.513096 2023-12-08,16:49:58.000,342,11070963,13565,0,1702054197,13056.774394009997,105.95046777000243,53511.513096 2023-12-08,16:50:02.000,342,11070977,13365,0,1702054201,13056.781130319992,105.95751690000179,53511.61091568 2023-12-08,16:50:06.000,342,11070944,13125,0,1702054205,13056.787866630002,106.00686081000458,53511.603928560005 2023-12-08,16:50:10.000,342,11071002,13845,0,1702054209,13056.754185079997,106.01390994000394,53511.5829672 2023-12-08,16:50:14.000,342,11071013,13325,0,1702054213,13056.787866630002,106.09849950000353,53511.57598008001 2023-12-08,16:50:18.000,342,11070978,13125,0,1702054217,13056.794602939997,106.1689908000044,53511.57598008001 2023-12-08,16:50:22.000,342,11070963,13685,0,1702054221,13056.875438659998,106.24653123000462,53511.57598008001 2023-12-08,16:50:26.000,342,11070925,13605,0,1702054225,13056.976483309998,106.37341557000036,53511.63886416 2023-12-08,16:50:30.000,342,11070980,13445,0,1702054229,13057.057319029998,106.49325078000402,53511.56200584 2023-12-08,16:50:34.000,342,11071021,13445,0,1702054233,13057.104473199994,106.68357729000127,53511.666812639996 2023-12-08,16:50:38.000,342,11070970,13525,0,1702054237,13057.070791649989,106.9232477100013,53511.603928560005 2023-12-08,16:50:42.000,342,11071000,13285,0,1702054241,13057.010164859988,107.17701639000006,53511.65982552 2023-12-08,16:50:46.000,342,11070996,13725,0,1702054245,13056.956274379998,107.36734290000459,53511.46418616 2023-12-08,16:50:50.000,342,11070990,13445,0,1702054249,13056.909120210003,107.54357115000312,53511.56200584 2023-12-08,16:50:54.000,342,11071000,13325,0,1702054253,13056.700294599992,107.91717503999826,53511.534057360004 2023-12-08,16:50:58.000,342,11070973,13565,0,1702054257,13056.457787439991,108.34717197000282,53511.52707024001 2023-12-08,16:51:02.000,342,11070999,13405,0,1702054261,13056.188335039995,108.81241455000418,53511.50610888001 2023-12-08,16:51:06.000,342,11070962,13525,0,1702054265,13056.08055408,109.08028149000165,53511.555018720006 2023-12-08,16:51:10.000,342,11070990,13525,0,1702054269,13055.986245739994,109.20716583000467,53511.513096 2023-12-08,16:51:14.000,342,11071015,13485,0,1702054273,13055.871728469989,109.15077279000252,53511.40130208 2023-12-08,16:51:18.000,342,11070945,13245,0,1702054277,13055.824574299993,108.97454454000399,53511.40130208 2023-12-08,16:51:22.000,342,11070994,13485,0,1702054281,13055.730265959988,108.69962846999988,53511.27553392 2023-12-08,16:51:26.000,342,11071015,13405,0,1702054285,13055.642693929993,108.48110543999792,53511.1288044 2023-12-08,16:51:30.000,342,11070997,13245,0,1702054289,13055.662902859993,108.35422110000218,53511.11483016 2023-12-08,16:51:34.000,342,11071036,13445,0,1702054293,13055.602276069993,108.32602458000474,53511.01002336 2023-12-08,16:51:38.000,342,11071008,13085,0,1702054297,13055.683111789993,108.38241761999961,53510.91220368 2023-12-08,16:51:42.000,342,11070988,13365,0,1702054301,13055.777420129998,108.2202876299998,53510.85630672001 2023-12-08,16:51:46.000,342,11070987,13605,0,1702054305,13056.019927289999,108.02996112000255,53510.91220368 2023-12-08,16:51:50.000,342,11071009,13205,0,1702054309,13056.087290389994,107.78324157000316,53510.91220368 2023-12-08,16:51:54.000,342,11070995,13565,0,1702054313,13056.107499319995,107.726848530001,53510.933165040005 2023-12-08,16:51:58.000,342,11071018,13205,0,1702054317,13056.046872529994,107.88192939000146,53510.91220368 2023-12-08,16:52:02.000,342,11070968,13405,0,1702054321,13055.838046919998,108.17799285000365,53510.989062 2023-12-08,16:52:06.000,342,11070992,13525,0,1702054325,13055.521440349992,108.37536849000026,53510.89822944 2023-12-08,16:52:10.000,342,11070998,13485,0,1702054329,13055.454077249997,108.48815457000455,53510.884255200006 2023-12-08,16:52:14.000,342,11070981,13205,0,1702054333,13055.534912969997,108.40356500999769,53510.78643552001 2023-12-08,16:52:18.000,342,11070959,13405,0,1702054337,13055.763947509993,108.11455068000214,53510.63970600001 2023-12-08,16:52:22.000,342,11071005,13685,0,1702054341,13056.22201659,107.7761924400038,53510.63970600001 2023-12-08,16:52:26.000,342,11070975,13205,0,1702054345,13056.700294599992,107.40963768000074,53510.660667359996 2023-12-08,16:52:30.000,342,11070976,13405,0,1702054349,13056.956274379998,107.18406551999942,53510.6746416 2023-12-08,16:52:34.000,342,11070982,13085,0,1702054353,13057.084264269994,107.15586900000199,53510.68162872 2023-12-08,16:52:38.000,342,11070971,13085,0,1702054357,13057.070791649989,107.17701639000006,53510.78643552001 2023-12-08,16:52:42.000,342,11070969,13405,0,1702054361,13056.868702350002,107.23340943000221,53510.8493196 2023-12-08,16:52:46.000,342,11070984,13405,0,1702054365,13056.673349359997,107.3179989900018,53510.87028096 2023-12-08,16:52:50.000,342,11071019,13805,0,1702054369,13056.572304709996,107.22636030000285,53510.87028096 2023-12-08,16:52:54.000,342,11071040,13285,0,1702054373,13056.639667809992,107.02193552999961,53510.8493196 2023-12-08,16:52:58.000,342,11070961,13325,0,1702054377,13056.747448770002,106.84570728000108,53510.89124232 2023-12-08,16:53:02.000,342,11070980,13405,0,1702054381,13056.835020799997,106.66242990000319,53510.96810064 2023-12-08,16:53:06.000,342,11070983,13085,0,1702054385,13056.875438659998,106.49325078000402,53511.11483016 2023-12-08,16:53:10.000,342,11070973,13325,0,1702054389,13056.794602939997,106.45095600000059,53511.07989456 2023-12-08,16:53:14.000,342,11071012,13525,0,1702054393,13056.747448770002,106.4650542599993,53511.18470136 2023-12-08,16:53:18.000,342,11070955,13285,0,1702054397,13056.848493420002,106.56374208000489,53511.20566272 2023-12-08,16:53:22.000,342,11070960,13485,0,1702054401,13056.888911280003,106.62013511999976,53511.22662408 2023-12-08,16:53:26.000,342,11070974,13725,0,1702054405,13057.030373789989,106.78226510999957,53511.27553392 2023-12-08,16:53:30.000,342,11070957,13645,0,1702054409,13057.043846409993,106.824559890003,53511.219636960006 2023-12-08,16:53:34.000,342,11070966,13405,0,1702054413,13057.050582719989,106.59898773000168,53511.29649528 2023-12-08,16:53:38.000,342,11070960,13645,0,1702054417,13057.124682129994,106.25358036000398,53511.3034824 2023-12-08,16:53:42.000,342,11070983,13205,0,1702054421,13057.104473199994,105.89407473000028,53511.436237680005 2023-12-08,16:53:46.000,342,11070971,13485,0,1702054425,13056.909120210003,105.64735518000089,53511.45719904001 2023-12-08,16:53:50.000,342,11070996,13285,0,1702054429,13056.733976149997,105.57686388000002,53511.42226344 2023-12-08,16:53:54.000,342,11070970,13605,0,1702054433,13056.498205299991,105.68260082999768,53511.485147520005 2023-12-08,16:53:58.000,342,11070965,13365,0,1702054437,13056.410633269996,105.76719039000454,53511.49213464 2023-12-08,16:54:02.000,342,11071015,13645,0,1702054441,13056.22201659,105.85177995000413,53511.45021192 2023-12-08,16:54:06.000,342,11071010,13965,0,1702054445,13056.01319097999,105.92227124999772,53511.41527632 2023-12-08,16:54:10.000,342,11070995,13605,0,1702054449,13055.824574299993,105.94341864000307,53511.42925056001 2023-12-08,16:54:14.000,342,11070970,13205,0,1702054453,13055.548385590002,106.03505733000202,53511.34540512 2023-12-08,16:54:18.000,342,11070968,13445,0,1702054457,13055.440604629992,106.04210646000138,53511.331430879996 2023-12-08,16:54:22.000,342,11070939,13325,0,1702054461,13055.312614739996,105.94341864000307,53511.219636960006 2023-12-08,16:54:26.000,342,11070958,13845,0,1702054465,13055.386714150001,105.76719039000454,53511.26155968001 2023-12-08,16:54:30.000,342,11070997,13645,0,1702054469,13055.406923080001,105.73194474000047,53511.31046952001 2023-12-08,16:54:34.000,342,11070968,13205,0,1702054473,13055.393450459997,105.68964996000432,53511.2336112 2023-12-08,16:54:38.000,342,11070978,13565,0,1702054477,13055.427132010002,105.64735518000089,53511.20566272 2023-12-08,16:54:42.000,342,11071010,13365,0,1702054481,13055.393450459997,105.6614534399996,53511.24758544 2023-12-08,16:54:46.000,342,11071003,13485,0,1702054485,13055.251987949996,105.66850256999896,53511.17771424 2023-12-08,16:54:50.000,342,11070957,13325,0,1702054489,13055.09705281999,105.69669909000368,53511.149765760005 2023-12-08,16:54:54.000,342,11071038,13725,0,1702054493,13054.94211769,105.78833778000262,53511.0589332 2023-12-08,16:54:58.000,342,11070954,13245,0,1702054497,13054.746764699994,105.93636951000371,53511.01701048 2023-12-08,16:55:02.000,342,11070963,13445,0,1702054501,13054.625511119993,106.06325384999946,53510.982074880005 2023-12-08,16:55:06.000,342,11071021,13525,0,1702054505,13054.612038499989,106.08440124000481,53510.933165040005 2023-12-08,16:55:10.000,342,11070967,13085,0,1702054509,13054.591829569988,105.99276254999859,53510.85630672001 2023-12-08,16:55:14.000,342,11070990,13405,0,1702054513,13054.504257539993,105.95046777000243,53510.87028096 2023-12-08,16:55:18.000,342,11070974,13405,0,1702054517,13054.504257539993,105.95751690000179,53510.828358239996 2023-12-08,16:55:22.000,342,11070989,13445,0,1702054521,13054.430158130002,106.01390994000394,53510.80739688001 2023-12-08,16:55:26.000,342,11070940,13525,0,1702054525,13054.302168239992,106.06325384999946,53510.73752568001 2023-12-08,16:55:30.000,342,11070963,13485,0,1702054529,13054.234805139997,106.04210646000138,53510.66765448001 2023-12-08,16:55:34.000,342,11070950,12925,0,1702054533,13054.281959309992,106.09849950000353,53510.58380904 2023-12-08,16:55:38.000,342,11070972,13605,0,1702054537,13054.416685509997,106.1196468900016,53510.62573176 2023-12-08,16:55:42.000,342,11070992,13525,0,1702054541,13054.463839679993,106.28177688000142,53510.63271888 2023-12-08,16:55:46.000,342,11070990,13525,0,1702054545,13054.504257539993,106.44390687000123,53510.61874464001 2023-12-08,16:55:50.000,342,11070959,13805,0,1702054549,13054.389740270002,106.64833164000447,53510.58380904 2023-12-08,16:55:54.000,342,11070968,13605,0,1702054553,13054.295431929997,106.79636336999829,53510.61175752 2023-12-08,16:55:58.000,342,11070972,13645,0,1702054557,13054.234805139997,107.00078814000153,53510.61874464001 2023-12-08,16:56:02.000,342,11070944,13285,0,1702054561,13054.281959309992,107.2193111700035,53510.56284768 2023-12-08,16:56:06.000,342,11070949,13405,0,1702054565,13054.261750379992,107.25455682000029,53510.50695072 2023-12-08,16:56:10.000,342,11070982,13725,0,1702054569,13054.403212889993,107.30390073000308,53510.55586056 2023-12-08,16:56:14.000,342,11070989,13445,0,1702054573,13054.470575990003,107.33914637999987,53510.45105376001 2023-12-08,16:56:18.000,342,11070959,13525,0,1702054577,13054.571620639988,107.4166868100001,53510.43707952 2023-12-08,16:56:22.000,342,11070996,13405,0,1702054581,13054.558148019998,107.64930810000078,53510.381182560006 2023-12-08,16:56:26.000,342,11070951,13445,0,1702054585,13054.605302189993,107.76914331000444,53510.50695072 2023-12-08,16:56:30.000,342,11070974,13765,0,1702054589,13054.598565879998,107.86078200000338,53510.45105376001 2023-12-08,16:56:34.000,342,11070959,13405,0,1702054593,13054.591829569988,107.94537156000297,53510.43707952 2023-12-08,16:56:38.000,342,11071016,13445,0,1702054597,13054.686137909994,107.9735680800004,53510.42310528001 2023-12-08,16:56:42.000,342,11070957,13605,0,1702054601,13054.800655179999,107.94537156000297,53510.430092400005 2023-12-08,16:56:46.000,342,11071029,13485,0,1702054605,13054.807391489994,107.93127330000425,53510.40913104 2023-12-08,16:56:50.000,342,11070991,13005,0,1702054609,13054.787182559994,107.93832243000361,53510.381182560006 2023-12-08,16:56:54.000,342,11070945,13445,0,1702054613,13054.77370993999,107.86078200000338,53510.45105376001 2023-12-08,16:56:58.000,342,11070970,13165,0,1702054617,13054.665928979994,107.93832243000361,53510.40913104 2023-12-08,16:57:02.000,342,11070988,13205,0,1702054621,13054.672665289989,108.07930502999807,53510.430092400005 2023-12-08,16:57:06.000,342,11070950,13565,0,1702054625,13054.746764699994,108.32602458000474,53510.42310528001 2023-12-08,16:57:10.000,342,11070972,13325,0,1702054629,13054.81412779999,108.50930196000263,53510.44406664 2023-12-08,16:57:14.000,342,11070978,13285,0,1702054633,13054.868018279994,108.6784810800018,53510.51393784 2023-12-08,16:57:18.000,342,11070940,13645,0,1702054637,13054.91517244999,108.79126715999882,53510.465028 2023-12-08,16:57:22.000,342,11070988,13645,0,1702054641,13054.989271859995,108.80536542000482,53510.5348992 2023-12-08,16:57:26.000,342,11070974,13325,0,1702054645,13055.01621709999,108.8265128100029,53510.52092496001 2023-12-08,16:57:30.000,342,11070988,13405,0,1702054649,13055.029689719995,108.84766020000097,53510.49996360001 2023-12-08,16:57:34.000,342,11070999,13405,0,1702054653,13055.04316234,108.85470933000033,53510.5348992 2023-12-08,16:57:38.000,342,11070983,13325,0,1702054657,13055.04316234,108.87585671999841,53510.56284768 2023-12-08,16:57:42.000,342,11070969,13405,0,1702054661,13055.14420699,108.98159367000335,53510.58380904 2023-12-08,16:57:46.000,342,11070982,13605,0,1702054665,13055.231779019996,109.19306756999868,53510.646693120005 2023-12-08,16:57:50.000,342,11070980,13085,0,1702054669,13055.393450459997,109.31995191000169,53510.70259008 2023-12-08,16:57:54.000,342,11070999,13525,0,1702054673,13055.487758800002,109.36224668999785,53510.73752568001 2023-12-08,16:57:58.000,342,11070961,13405,0,1702054677,13055.521440349992,109.33405017000041,53510.75149992 2023-12-08,16:58:02.000,342,11070987,13565,0,1702054681,13055.575330829997,109.1366745300038,53510.75149992 2023-12-08,16:58:06.000,342,11070976,13445,0,1702054685,13055.534912969997,108.90405324000312,53510.68162872 2023-12-08,16:58:10.000,342,11070939,13365,0,1702054689,13055.555121899997,108.7137267299986,53510.77246128 2023-12-08,16:58:14.000,342,11070969,13725,0,1702054693,13055.467549870002,108.57274413000414,53510.66765448001 2023-12-08,16:58:18.000,342,11071013,13565,0,1702054697,13055.454077249997,108.44585979000112,53510.70259008 2023-12-08,16:58:22.000,342,11070934,13205,0,1702054701,13055.481022489992,108.35422110000218,53510.6746416 2023-12-08,16:58:26.000,342,11071013,13125,0,1702054705,13055.615748689997,108.26963154000259,53510.7794484 2023-12-08,16:58:30.000,342,11071025,13605,0,1702054709,13055.689848100003,108.10045242000342,53510.80739688001 2023-12-08,16:58:34.000,342,11070941,13485,0,1702054713,13055.851519539989,107.95242069000233,53510.90521656001 2023-12-08,16:58:38.000,342,11070974,13845,0,1702054717,13055.918882639999,107.81848721999995,53510.94713928 2023-12-08,16:58:42.000,342,11071012,13325,0,1702054721,13055.939091569999,107.67750461999822,53511.04495896001 2023-12-08,16:58:46.000,342,11071004,13605,0,1702054725,13055.797629059998,107.57881679999991,53510.97508776001 2023-12-08,16:58:50.000,342,11071007,13805,0,1702054729,13055.622484999993,107.63520984000206,53510.90521656001 2023-12-08,16:58:54.000,342,11070970,13565,0,1702054733,13055.501231419992,107.67750461999822,53510.96810064 2023-12-08,16:58:58.000,342,11070959,13325,0,1702054737,13055.406923080001,107.67045548999886,53510.90521656001 2023-12-08,16:59:02.000,342,11070975,13605,0,1702054741,13055.440604629992,107.48717811000097,53510.84233248 2023-12-08,16:59:06.000,342,11070949,13605,0,1702054745,13055.507967730002,107.34619550999923,53510.996049119996 2023-12-08,16:59:10.000,342,11070969,13485,0,1702054749,13055.507967730002,107.28980247000436,53511.030984720004 2023-12-08,16:59:14.000,342,11070956,13365,0,1702054753,13055.507967730002,107.26865507999901,53510.996049119996 2023-12-08,16:59:18.000,342,11071004,13485,0,1702054757,13055.487758800002,107.27570420999837,53511.07290744001 2023-12-08,16:59:22.000,342,11070943,13445,0,1702054761,13055.487758800002,107.20521291000478,53511.03797184 2023-12-08,16:59:26.000,342,11071001,13405,0,1702054765,13055.433868319997,107.12767248000455,53511.01002336 2023-12-08,16:59:30.000,342,11070939,13245,0,1702054769,13055.26546057,107.0712794400024,53510.96111352 2023-12-08,16:59:34.000,342,11070989,13445,0,1702054773,13055.251987949996,106.96554249000474,53511.06592032 2023-12-08,16:59:38.000,342,11070926,13445,0,1702054777,13055.17788853999,106.85275641000044,53511.030984720004 2023-12-08,16:59:42.000,342,11070979,13125,0,1702054781,13055.171152229996,106.83160902000236,53511.01002336 2023-12-08,16:59:46.000,342,11070933,13685,0,1702054785,13055.130734369995,106.87390379999852,53511.100855920005 2023-12-08,16:59:50.000,342,11070974,13525,0,1702054789,13055.05663495999,107.02193552999961,53511.07989456 2023-12-08,16:59:54.000,342,11070989,13645,0,1702054793,13054.99600816999,107.19816377999814,53511.02399760001 2023-12-08,16:59:58.000,342,11070981,13605,0,1702054797,13055.0835802,107.24045856000157,53511.07290744001 2023-12-08,17:00:02.000,342,11070969,13325,0,1702054801,13055.22504271,107.09242683000048,53511.03797184 2023-12-08,17:00:06.000,342,11070937,13445,0,1702054805,13055.379977839992,106.94439509999938,53511.02399760001 2023-12-08,17:00:10.000,342,11070982,13525,0,1702054809,13055.386714150001,106.9232477100013,53510.92617792001 2023-12-08,17:00:14.000,342,11070984,13405,0,1702054813,13055.379977839992,107.05718118000368,53511.00303624001 2023-12-08,17:00:18.000,342,11070953,13525,0,1702054817,13055.278933189991,107.33209725000052,53510.96810064 2023-12-08,17:00:22.000,342,11071011,13525,0,1702054821,13055.14420699,107.49422724000033,53511.01002336 2023-12-08,17:00:26.000,342,11070960,13525,0,1702054825,13055.130734369995,107.50127636999969,53511.01002336 2023-12-08,17:00:30.000,342,11070962,13325,0,1702054829,13055.251987949996,107.33209725000052,53511.01701048 2023-12-08,17:00:34.000,342,11070966,13445,0,1702054833,13055.299142119991,107.1699672600007,53510.89822944 2023-12-08,17:00:38.000,342,11070975,13485,0,1702054837,13055.454077249997,107.11357421999855,53510.92617792001 2023-12-08,17:00:42.000,342,11070989,13925,0,1702054841,13055.575330829997,107.21226204000413,53510.87726808001 2023-12-08,17:00:46.000,342,11070932,13285,0,1702054845,13055.602276069993,107.40963768000074,53510.85630672001 2023-12-08,17:00:50.000,342,11070983,13805,0,1702054849,13055.528176660002,107.52242375999776,53510.8493196 2023-12-08,17:00:54.000,342,11071003,13685,0,1702054853,13055.588803450002,107.63520984000206,53510.80739688001 2023-12-08,17:00:58.000,342,11070999,13685,0,1702054857,13055.588803450002,107.80438896000123,53510.82137112 2023-12-08,17:01:02.000,342,11070970,13565,0,1702054861,13055.656166549998,107.85373287000402,53510.97508776001 2023-12-08,17:01:06.000,342,11070959,13165,0,1702054865,13055.757211199998,107.86783113000274,53511.02399760001 2023-12-08,17:01:10.000,342,11070970,13325,0,1702054869,13055.790892749988,107.78324157000316,53511.06592032 2023-12-08,17:01:14.000,342,11070972,13365,0,1702054873,13055.838046919998,107.69865201000357,53511.1288044 2023-12-08,17:01:18.000,342,11070974,13605,0,1702054877,13055.858255849998,107.69160288000421,53511.09386880001 2023-12-08,17:01:22.000,342,11070985,13525,0,1702054881,13055.912146329989,107.79733983000187,53511.149765760005 2023-12-08,17:01:26.000,342,11070966,13445,0,1702054885,13055.864992159994,108.02996112000255,53511.07989456 2023-12-08,17:01:30.000,342,11070936,13325,0,1702054889,13055.925618949994,108.17094372000429,53511.19168848001 2023-12-08,17:01:34.000,342,11071019,13085,0,1702054893,13055.952564189989,108.185041980003,53511.01002336 2023-12-08,17:01:38.000,342,11070961,13645,0,1702054897,13056.10076301,108.09340329000406,53511.100855920005 2023-12-08,17:01:42.000,342,11070944,13365,0,1702054901,13056.127708249995,108.00881373000448,53511.06592032 2023-12-08,17:01:46.000,342,11070984,13565,0,1702054905,13056.26243445,107.92422417000489,53511.19168848001 2023-12-08,17:01:50.000,342,11070970,13805,0,1702054909,13056.15465348999,108.01586286000384,53511.26155968001 2023-12-08,17:01:54.000,342,11070944,13805,0,1702054913,13056.05360883999,108.05110851000063,53511.268546800005 2023-12-08,17:01:58.000,342,11071003,13325,0,1702054917,13055.905410019994,108.0863541600047,53511.268546800005 2023-12-08,17:02:02.000,342,11071015,13605,0,1702054921,13055.871728469989,108.07930502999807,53511.39431496 2023-12-08,17:02:06.000,342,11070971,13765,0,1702054925,13055.784156439993,108.00881373000448,53511.3733536 2023-12-08,17:02:10.000,342,11070937,13565,0,1702054929,13055.676375479998,107.93832243000361,53511.28252104 2023-12-08,17:02:14.000,342,11070972,13245,0,1702054933,13055.575330829997,107.85373287000402,53511.35239224 2023-12-08,17:02:18.000,342,11071002,13325,0,1702054937,13055.433868319997,107.80438896000123,53511.28252104 2023-12-08,17:02:22.000,342,11070944,13445,0,1702054941,13055.460813559992,107.67750461999822,53511.317456640005 2023-12-08,17:02:26.000,342,11070969,13365,0,1702054945,13055.649430240002,107.55766941000184,53511.33841800001 2023-12-08,17:02:30.000,342,11070970,13365,0,1702054949,13055.689848100003,107.5647185400012,53511.331430879996 2023-12-08,17:02:34.000,342,11070979,13605,0,1702054953,13055.770683819988,107.6281607100027,53511.32444376 2023-12-08,17:02:38.000,342,11070951,13725,0,1702054957,13055.797629059998,107.7761924400038,53511.33841800001 2023-12-08,17:02:42.000,342,11070997,13125,0,1702054961,13055.696584409998,107.88192939000146,53511.40130208 2023-12-08,17:02:46.000,342,11070975,13405,0,1702054965,13055.561858209992,107.86783113000274,53511.25457256 2023-12-08,17:02:50.000,342,11071034,13365,0,1702054969,13055.467549870002,107.79733983000187,53511.3034824 2023-12-08,17:02:54.000,342,11070981,13685,0,1702054973,13055.332823669996,107.62111158000334,53511.2336112 2023-12-08,17:02:58.000,342,11070974,13445,0,1702054977,13055.24525164,107.42373593999946,53511.17771424 2023-12-08,17:03:02.000,342,11070935,13485,0,1702054981,13055.15767960999,107.26865507999901,53511.07989456 2023-12-08,17:03:06.000,342,11070921,13485,0,1702054985,13055.20483378,107.14177074000327,53511.07989456 2023-12-08,17:03:10.000,342,11070979,13325,0,1702054989,13055.10378913,107.1065250899992,53511.04495896001 2023-12-08,17:03:14.000,342,11070980,13365,0,1702054993,13055.17788853999,107.06423031000304,53511.03797184 2023-12-08,17:03:18.000,342,11070973,13565,0,1702054997,13055.150943299996,106.99373901000217,53511.03797184 2023-12-08,17:03:22.000,342,11070914,13165,0,1702055001,13055.251987949996,106.90210032000323,53510.989062 2023-12-08,17:03:26.000,342,11070934,13605,0,1702055005,13055.17788853999,106.8598055399998,53510.7794484 2023-12-08,17:03:30.000,342,11070952,13605,0,1702055009,13055.305878430001,106.80341249999765,53510.96111352 2023-12-08,17:03:34.000,342,11070945,13765,0,1702055013,13055.26546057,106.71882293999806,53510.95412640001 2023-12-08,17:03:38.000,342,11070943,13405,0,1702055017,13055.339559979991,106.64128250999784,53511.00303624001 2023-12-08,17:03:42.000,342,11070963,13765,0,1702055021,13055.26546057,106.50734904000274,53511.01701048 2023-12-08,17:03:46.000,342,11070979,13405,0,1702055025,13055.272196879996,106.32407166000485,53510.989062 2023-12-08,17:03:50.000,342,11070979,13605,0,1702055029,13055.312614739996,106.12669602000096,53511.04495896001 2023-12-08,17:03:54.000,342,11070996,13445,0,1702055033,13055.440604629992,105.93636951000371,53511.09386880001 2023-12-08,17:03:58.000,342,11071041,13405,0,1702055037,13055.622484999993,105.75309212999855,53511.100855920005 2023-12-08,17:04:02.000,342,11070934,13605,0,1702055041,13055.797629059998,105.54866736000258,53511.07989456 2023-12-08,17:04:06.000,342,11071000,13605,0,1702055045,13055.797629059998,105.40063563000149,53511.07290744001 2023-12-08,17:04:10.000,342,11070971,13845,0,1702055049,13055.831310609989,105.27375128999847,53511.11483016 2023-12-08,17:04:14.000,342,11070960,13845,0,1702055053,13055.716793339998,105.14686695000273,53511.09386880001 2023-12-08,17:04:18.000,342,11070956,13445,0,1702055057,13055.555121899997,105.06227739000315,53511.11483016 2023-12-08,17:04:22.000,342,11070944,13405,0,1702055061,13055.454077249997,104.91424566000205,53511.17771424 2023-12-08,17:04:26.000,342,11070978,13445,0,1702055065,13055.346296290001,104.84375436000118,53511.20566272 2023-12-08,17:04:30.000,342,11071001,13525,0,1702055069,13055.24525164,104.83670523000183,53511.24059832001 2023-12-08,17:04:34.000,342,11070971,13405,0,1702055073,13055.18462485,104.84375436000118,53511.268546800005 2023-12-08,17:04:38.000,342,11070972,13525,0,1702055077,13055.03642602999,104.86490174999926,53511.27553392 2023-12-08,17:04:42.000,342,11070930,13365,0,1702055081,13054.90169983,104.8578526199999,53511.268546800005 2023-12-08,17:04:46.000,342,11071017,13445,0,1702055085,13054.706346839994,104.78736131999904,53511.1288044 2023-12-08,17:04:50.000,342,11070954,13645,0,1702055089,13054.659192669998,104.63228045999858,53511.13579152 2023-12-08,17:04:54.000,342,11070973,13525,0,1702055093,13054.537939089998,104.62523132999922,53511.1288044 2023-12-08,17:04:58.000,342,11070987,13485,0,1702055097,13054.490784920003,104.47015046999877,53511.17072712001 2023-12-08,17:05:02.000,342,11070942,13285,0,1702055101,13054.376267649997,104.3996591699979,53511.17771424 2023-12-08,17:05:06.000,342,11070974,13525,0,1702055105,13054.322377169992,104.25162744000409,53511.17771424 2023-12-08,17:05:10.000,342,11070957,13525,0,1702055109,13054.261750379992,104.22343091999937,53511.15675288 2023-12-08,17:05:14.000,342,11070993,13365,0,1702055113,13054.261750379992,104.20933266000065,53511.11483016 2023-12-08,17:05:18.000,342,11070951,13405,0,1702055117,13054.214596209997,104.12474310000107,53511.1288044 2023-12-08,17:05:22.000,342,11071000,13405,0,1702055121,13054.066397390001,104.0542518000002,53511.09386880001 2023-12-08,17:05:26.000,342,11070973,13765,0,1702055125,13053.871044399995,103.89212181000039,53511.051946080006 2023-12-08,17:05:30.000,342,11071000,13325,0,1702055129,13053.83736284999,103.77933573000337,53511.0589332 2023-12-08,17:05:34.000,342,11070977,13645,0,1702055133,13053.77673605999,103.64540226000099,53511.03797184 2023-12-08,17:05:38.000,342,11070936,13565,0,1702055137,13053.729581889995,103.6101566100042,53511.01002336 2023-12-08,17:05:42.000,342,11071019,13485,0,1702055141,13053.72284558,103.54671444000269,53510.97508776001 2023-12-08,17:05:46.000,342,11070966,13325,0,1702055145,13053.769999749995,103.48327227000118,53511.030984720004 2023-12-08,17:05:50.000,342,11070961,13365,0,1702055149,13053.790208679995,103.3986827100016,53511.01701048 2023-12-08,17:05:54.000,342,11071004,13365,0,1702055153,13053.72284558,103.43392835999839,53511.00303624001 2023-12-08,17:05:58.000,342,11070979,13645,0,1702055157,13053.668955099994,103.39163358000224,53510.94713928 2023-12-08,17:06:02.000,342,11070916,13485,0,1702055161,13053.71610926999,103.44097748999775,53510.92617792001 2023-12-08,17:06:06.000,342,11070931,13325,0,1702055165,13053.709372959995,103.4973705299999,53510.90521656001 2023-12-08,17:06:10.000,342,11070986,13525,0,1702055169,13053.69590033999,103.4973705299999,53510.92617792001 2023-12-08,17:06:14.000,342,11070942,13325,0,1702055173,13053.689164029995,103.58900921999884,53510.91220368 2023-12-08,17:06:18.000,342,11070926,13565,0,1702055177,13053.71610926999,103.5608127000014,53510.87726808001 2023-12-08,17:06:22.000,342,11071004,13525,0,1702055181,13053.73631819999,103.6101566100042,53510.94015216 2023-12-08,17:06:26.000,342,11070941,13685,0,1702055185,13053.83736284999,103.66654964999907,53510.96111352 2023-12-08,17:06:30.000,342,11070967,13525,0,1702055189,13053.81715391999,103.81458138000016,53511.01701048 2023-12-08,17:06:34.000,342,11070981,14005,0,1702055193,13053.810417609995,103.90622006999911,53511.03797184 2023-12-08,17:06:38.000,342,11070936,13645,0,1702055197,13053.769999749995,103.94851485000254,53511.100855920005 2023-12-08,17:06:42.000,342,11070953,13765,0,1702055201,13053.70263665,104.04720267000084,53511.07989456 2023-12-08,17:06:46.000,342,11070971,13405,0,1702055205,13053.561174139999,103.96966224000062,53511.01002336 2023-12-08,17:06:50.000,342,11071019,13405,0,1702055209,13053.473602109989,103.92736746000446,53510.96111352 2023-12-08,17:06:54.000,342,11070951,13605,0,1702055213,13053.514019969989,103.88507268000103,53510.94713928 2023-12-08,17:06:58.000,342,11070969,13565,0,1702055217,13053.567910449994,103.86392529000295,53510.9191908 2023-12-08,17:07:02.000,342,11070954,13325,0,1702055221,13053.70263665,103.92031832999783,53511.01002336 2023-12-08,17:07:06.000,342,11070986,13485,0,1702055225,13053.830626539995,103.99785875999805,53511.051946080006 2023-12-08,17:07:10.000,342,11070968,13885,0,1702055229,13053.87778070999,104.11769397000171,53511.11483016 2023-12-08,17:07:14.000,342,11070975,13645,0,1702055233,13053.972089049996,104.2657257000028,53511.08688168 2023-12-08,17:07:18.000,342,11070955,13325,0,1702055237,13053.91819856999,104.45605221000005,53511.1288044 2023-12-08,17:07:22.000,342,11071042,13645,0,1702055241,13053.931671189996,104.51949438000156,53511.17072712001 2023-12-08,17:07:26.000,342,11070966,13605,0,1702055245,13053.850835469995,104.61818219999986,53511.19168848001 2023-12-08,17:07:30.000,342,11070992,13765,0,1702055249,13053.951880119996,104.70982088999881,53511.163739999996 2023-12-08,17:07:34.000,342,11071007,13845,0,1702055253,13053.93840749999,104.89309827000397,53511.09386880001 2023-12-08,17:07:38.000,342,11070989,13285,0,1702055257,13053.972089049996,105.005884350001,53511.1288044 2023-12-08,17:07:42.000,342,11071014,13405,0,1702055261,13054.019243219991,105.2173582500036,53511.07989456 2023-12-08,17:07:46.000,342,11070925,13645,0,1702055265,13054.160705729992,105.37243911000405,53511.18470136 2023-12-08,17:07:50.000,342,11070980,13365,0,1702055269,13054.281959309992,105.60506040000473,53511.22662408 2023-12-08,17:07:54.000,342,11070974,13565,0,1702055273,13054.356058719997,105.85177995000413,53511.18470136 2023-12-08,17:07:58.000,342,11070950,13565,0,1702055277,13054.436894439998,106.08440124000481,53511.25457256 2023-12-08,17:08:02.000,342,11070982,13925,0,1702055281,13054.497521229998,106.35931731000164,53511.27553392 2023-12-08,17:08:06.000,342,11070980,13485,0,1702055285,13054.457103369998,106.53554556000017,53511.19168848001 2023-12-08,17:08:10.000,342,11070938,13645,0,1702055289,13054.430158130002,106.66242990000319,53511.198675600004 2023-12-08,17:08:14.000,342,11070976,13925,0,1702055293,13054.302168239992,106.77521598000021,53511.163739999996 2023-12-08,17:08:18.000,342,11070989,13365,0,1702055297,13054.315640859997,106.8598055399998,53511.14277864001 2023-12-08,17:08:22.000,342,11070973,13645,0,1702055301,13054.214596209997,106.89505119000387,53511.09386880001 2023-12-08,17:08:26.000,342,11071031,13885,0,1702055305,13054.261750379992,106.84570728000108,53511.17771424 2023-12-08,17:08:30.000,342,11070964,13405,0,1702055309,13054.295431929997,106.824559890003,53511.14277864001 2023-12-08,17:08:34.000,342,11071004,13285,0,1702055313,13054.342586099992,106.824559890003,53511.1288044 2023-12-08,17:08:38.000,342,11071006,13525,0,1702055317,13054.409949200002,106.90210032000323,53511.07290744001 2023-12-08,17:08:42.000,342,11070946,13485,0,1702055321,13054.497521229998,107.01488640000025,53511.11483016 2023-12-08,17:08:46.000,342,11070986,13645,0,1702055325,13054.517730159998,107.21226204000413,53511.030984720004 2023-12-08,17:08:50.000,342,11071011,13805,0,1702055329,13054.504257539993,107.36029376999795,53510.96111352 2023-12-08,17:08:54.000,342,11070919,13445,0,1702055333,13054.537939089998,107.48012898000161,53511.01002336 2023-12-08,17:08:58.000,342,11070990,13445,0,1702055337,13054.531202779988,107.59291505999863,53510.95412640001 2023-12-08,17:09:02.000,342,11070981,13245,0,1702055341,13054.551411709988,107.67750461999822,53511.030984720004 2023-12-08,17:09:06.000,342,11070992,13205,0,1702055345,13054.484048609993,107.78324157000316,53511.00303624001 2023-12-08,17:09:10.000,342,11070956,13285,0,1702055349,13054.497521229998,107.8748802600021,53511.09386880001 2023-12-08,17:09:14.000,342,11070955,13525,0,1702055353,13054.463839679993,107.95242069000233,53511.100855920005 2023-12-08,17:09:18.000,342,11070983,13285,0,1702055357,13054.578356949998,107.98061720999976,53511.07290744001 2023-12-08,17:09:22.000,342,11070989,13205,0,1702055361,13054.679401599999,107.98766633999912,53511.149765760005 2023-12-08,17:09:26.000,342,11071006,13525,0,1702055365,13054.726555769994,107.88897852000082,53511.06592032 2023-12-08,17:09:30.000,342,11070950,13565,0,1702055369,13054.827600419994,107.74799591999908,53511.14277864001 2023-12-08,17:09:34.000,342,11070962,13765,0,1702055373,13054.888227209995,107.6634063599995,53511.03797184 2023-12-08,17:09:38.000,342,11070977,13565,0,1702055377,13055.00274448,107.50127636999969,53511.0589332 2023-12-08,17:09:42.000,342,11070935,13605,0,1702055381,13055.03642602999,107.36029376999795,53510.933165040005 2023-12-08,17:09:46.000,342,11070997,13485,0,1702055385,13055.17788853999,107.24045856000157,53511.10784304 2023-12-08,17:09:50.000,342,11070999,13125,0,1702055389,13055.211570089996,107.28980247000436,53511.07290744001 2023-12-08,17:09:54.000,342,11070941,13485,0,1702055393,13055.238515329991,107.42373593999946,53511.10784304 2023-12-08,17:09:58.000,342,11070986,13565,0,1702055397,13055.171152229996,107.58586592999927,53511.17771424 2023-12-08,17:10:02.000,342,11070976,13565,0,1702055401,13054.98253555,107.60701332000463,53511.24059832001 2023-12-08,17:10:06.000,342,11071037,13525,0,1702055405,13054.82086411,107.57176767000055,53511.19168848001 2023-12-08,17:10:10.000,342,11071000,13245,0,1702055409,13054.497521229998,107.50832549999905,53511.11483016 2023-12-08,17:10:14.000,342,11070968,13245,0,1702055413,13054.383003959992,107.4166868100001,53511.12181728001 2023-12-08,17:10:18.000,342,11070953,13845,0,1702055417,13054.275222999997,107.37439203000395,53511.07290744001 2023-12-08,17:10:22.000,342,11070984,13565,0,1702055421,13054.315640859997,107.29685160000372,53511.163739999996 2023-12-08,17:10:26.000,342,11070997,13725,0,1702055425,13054.403212889993,107.22636030000285,53511.198675600004 2023-12-08,17:10:30.000,342,11070964,13645,0,1702055429,13054.490784920003,107.21226204000413,53511.1288044 2023-12-08,17:10:34.000,342,11070958,13525,0,1702055433,13054.564884329993,107.19816377999814,53511.13579152 2023-12-08,17:10:38.000,342,11070985,13645,0,1702055437,13054.618774809998,107.13472161000391,53511.15675288 2023-12-08,17:10:42.000,342,11070966,13725,0,1702055441,13054.632247429989,107.01488640000025,53511.10784304 2023-12-08,17:10:46.000,342,11070948,13725,0,1702055445,13054.564884329993,106.88095292999787,53511.15675288 2023-12-08,17:10:50.000,342,11070991,13605,0,1702055449,13054.497521229998,106.64833164000447,53511.13579152 2023-12-08,17:10:54.000,342,11070979,13525,0,1702055453,13054.281959309992,106.66242990000319,53511.14277864001 2023-12-08,17:10:58.000,342,11071033,13485,0,1702055457,13054.093342629996,106.64128250999784,53511.17072712001 2023-12-08,17:11:02.000,342,11070997,13445,0,1702055461,13053.830626539995,106.64128250999784,53511.17072712001 2023-12-08,17:11:06.000,342,11070976,13405,0,1702055465,13053.72284558,106.50734904000274,53511.19168848001 2023-12-08,17:11:10.000,342,11070980,13325,0,1702055469,13053.59485568999,106.35931731000164,53511.21264984001 2023-12-08,17:11:14.000,342,11070969,13325,0,1702055473,13053.561174139999,106.23243296999863,53511.18470136 2023-12-08,17:11:18.000,342,11070961,13485,0,1702055477,13053.65548247999,106.09849950000353,53511.13579152 2023-12-08,17:11:22.000,342,11070984,13725,0,1702055481,13053.67569140999,105.84473082000477,53511.163739999996 2023-12-08,17:11:26.000,342,11070987,13645,0,1702055485,13053.69590033999,105.40063563000149,53511.11483016 2023-12-08,17:11:30.000,342,11071011,13565,0,1702055489,13053.62180093,104.97768783000356,53511.00303624001 2023-12-08,17:11:34.000,342,11071023,13725,0,1702055493,13053.668955099994,104.63228045999858,53511.100855920005 2023-12-08,17:11:38.000,342,11070977,13925,0,1702055497,13053.57464675999,104.3996591699979,53510.982074880005 2023-12-08,17:11:42.000,342,11070956,13485,0,1702055501,13053.473602109989,104.3996591699979,53510.989062 2023-12-08,17:11:46.000,342,11070975,13725,0,1702055505,13053.433184249989,104.56883829000435,53511.0589332 2023-12-08,17:11:50.000,342,11070994,13645,0,1702055509,13053.264776499993,104.78031218999968,53511.06592032 2023-12-08,17:11:54.000,342,11070944,13565,0,1702055513,13053.123313989992,104.8578526199999,53511.149765760005 2023-12-08,17:11:58.000,342,11070979,13405,0,1702055517,13052.975115169997,104.76621393000096,53511.09386880001 2023-12-08,17:12:02.000,342,11070974,13565,0,1702055521,13052.927961000001,104.5124452500022,53511.07989456 2023-12-08,17:12:06.000,342,11071012,13325,0,1702055525,13052.813443729996,104.14589048999915,53511.0589332 2023-12-08,17:12:10.000,342,11070973,14005,0,1702055529,13052.914488379996,103.82867963999888,53510.982074880005 2023-12-08,17:12:14.000,342,11071026,13565,0,1702055533,13052.887543140001,103.76523747000465,53510.87028096 2023-12-08,17:12:18.000,342,11071011,13725,0,1702055537,13053.049214580002,103.87802355000167,53510.91220368 2023-12-08,17:12:22.000,342,11070970,13405,0,1702055541,13053.177204469997,104.21638179000001,53510.982074880005 2023-12-08,17:12:26.000,342,11070980,13325,0,1702055545,13053.426447939994,104.547690899999,53511.10784304 2023-12-08,17:12:30.000,342,11070958,13565,0,1702055549,13053.473602109989,104.74506654000288,53511.09386880001 2023-12-08,17:12:34.000,342,11070949,13605,0,1702055553,13053.446656869994,104.80850871000439,53511.149765760005 2023-12-08,17:12:38.000,342,11070985,13325,0,1702055557,13053.298458049998,104.83670523000183,53511.26155968001 2023-12-08,17:12:42.000,342,11070963,13885,0,1702055561,13053.042478269992,104.87900000999798,53511.21264984001 2023-12-08,17:12:46.000,342,11070967,13565,0,1702055565,13052.779762179991,104.95654043999821,53511.149765760005 2023-12-08,17:12:50.000,342,11070977,13525,0,1702055569,13052.48336454,105.07637565000186,53511.07989456 2023-12-08,17:12:54.000,342,11070918,13605,0,1702055573,13052.382319889999,105.13276869000401,53511.0589332 2023-12-08,17:12:58.000,342,11070989,13685,0,1702055577,13052.254329999989,105.13981782000337,53510.982074880005 2023-12-08,17:13:02.000,342,11070951,13565,0,1702055581,13052.301484169999,105.14686695000273,53510.97508776001 2023-12-08,17:13:06.000,342,11070985,13485,0,1702055585,13052.362110959999,105.16801434000081,53511.04495896001 2023-12-08,17:13:10.000,342,11070910,14045,0,1702055589,13052.382319889999,105.15391608000209,53510.96810064 2023-12-08,17:13:14.000,342,11070954,13565,0,1702055593,13052.37558357999,105.13981782000337,53510.94713928 2023-12-08,17:13:18.000,342,11070942,13845,0,1702055597,13052.348638339994,105.15391608000209,53510.94015216 2023-12-08,17:13:22.000,342,11070961,13685,0,1702055601,13052.247593689994,105.18916172999889,53510.933165040005 2023-12-08,17:13:26.000,342,11070994,13685,0,1702055605,13052.058977009998,105.2526039000004,53510.84233248 2023-12-08,17:13:30.000,342,11070998,13605,0,1702055609,13051.796260919997,105.25965302999975,53510.884255200006 2023-12-08,17:13:34.000,342,11071009,13685,0,1702055613,13051.533544829996,105.38653737000277,53510.863293840004 2023-12-08,17:13:38.000,342,11070995,13445,0,1702055617,13051.31798290999,105.55571649000194,53510.83534536001 2023-12-08,17:13:42.000,342,11071002,13805,0,1702055621,13051.189993019994,105.62620779000281,53510.78643552001 2023-12-08,17:13:46.000,342,11071003,13605,0,1702055625,13051.109157299994,105.84473082000477,53510.80739688001 2023-12-08,17:13:50.000,342,11070997,13525,0,1702055629,13050.987903719993,106.04210646000138,53510.75848704001 2023-12-08,17:13:54.000,342,11070980,13525,0,1702055633,13050.893595379988,106.14079427999968,53510.73752568001 2023-12-08,17:13:58.000,342,11070980,13565,0,1702055637,13050.799287039998,106.22538383999927,53510.63271888 2023-12-08,17:14:02.000,342,11070957,13565,0,1702055641,13050.738660249997,106.11259776000225,53510.59079616001 2023-12-08,17:14:06.000,342,11070958,13405,0,1702055645,13050.671297150002,105.99276254999859,53510.42310528001 2023-12-08,17:14:10.000,342,11071012,13365,0,1702055649,13050.597197739997,105.87997647000157,53510.29035 2023-12-08,17:14:14.000,342,11070969,13325,0,1702055653,13050.644351909992,105.85177995000413,53510.311311360005 2023-12-08,17:14:18.000,342,11070969,13525,0,1702055657,13050.563516189992,105.97866428999987,53510.16458184001 2023-12-08,17:14:22.000,342,11071001,13285,0,1702055661,13050.516362019996,106.07030297999881,53510.24842728 2023-12-08,17:14:26.000,342,11070949,13525,0,1702055665,13050.422053679991,106.09849950000353,53510.18554320001 2023-12-08,17:14:30.000,342,11070981,13525,0,1702055669,13050.314272719996,105.95751690000179,53510.19951744 2023-12-08,17:14:34.000,342,11071008,13765,0,1702055673,13050.24017330999,105.81653430000006,53510.13663336001 2023-12-08,17:14:38.000,342,11070952,13845,0,1702055677,13050.193019139995,105.64735518000089,53510.10868488 2023-12-08,17:14:42.000,342,11071009,13485,0,1702055681,13050.26038223999,105.53456910000386,53510.094710640005 2023-12-08,17:14:46.000,342,11071017,13605,0,1702055685,13050.354690579996,105.57686388000002,53510.00387808 2023-12-08,17:14:50.000,342,11070917,13445,0,1702055689,13050.435526299996,105.58391300999938,53509.86413568 2023-12-08,17:14:54.000,342,11070980,13365,0,1702055693,13050.745396559993,105.58391300999938,53509.98291672 2023-12-08,17:14:58.000,342,11070955,13565,0,1702055697,13051.062003129999,105.62620779000281,53510.0108652 2023-12-08,17:15:02.000,342,11070971,13445,0,1702055701,13051.38534601,105.64030605000153,53510.08772352001 2023-12-08,17:15:06.000,342,11071022,13325,0,1702055705,13051.722161509992,105.64030605000153,53510.157594719996 2023-12-08,17:15:10.000,342,11070978,13365,0,1702055709,13051.910778190002,105.62620779000281,53510.262401520005 2023-12-08,17:15:14.000,342,11071008,13445,0,1702055713,13051.984877599993,105.66850256999896,53510.33925984 2023-12-08,17:15:18.000,342,11070968,13485,0,1702055717,13051.917514499997,105.66850256999896,53510.42310528001 2023-12-08,17:15:22.000,342,11070976,13325,0,1702055721,13051.789524610002,105.7107973500024,53510.492976479996 2023-12-08,17:15:26.000,342,11071007,13925,0,1702055725,13051.634589479996,105.71784648000175,53510.430092400005 2023-12-08,17:15:30.000,342,11070976,13725,0,1702055729,13051.560490069991,105.7742395200039,53510.43707952 2023-12-08,17:15:34.000,342,11071001,13565,0,1702055733,13051.58743531,105.81653430000006,53510.44406664 2023-12-08,17:15:38.000,342,11070945,13405,0,1702055737,13051.634589479996,105.85177995000413,53510.51393784 2023-12-08,17:15:42.000,342,11070997,13765,0,1702055741,13051.735634129996,105.86587821000285,53510.55586056 2023-12-08,17:15:46.000,342,11070979,13485,0,1702055745,13051.836678779997,105.85882908000349,53510.548873440006 2023-12-08,17:15:50.000,342,11070985,13885,0,1702055749,13051.883832949992,105.79538691000198,53510.56284768 2023-12-08,17:15:54.000,342,11070972,13605,0,1702055753,13051.991613910002,105.62620779000281,53510.63970600001 2023-12-08,17:15:58.000,342,11070959,13525,0,1702055757,13052.011822840002,105.44293040999764,53510.660667359996 2023-12-08,17:16:02.000,342,11071009,13605,0,1702055761,13052.099394869998,105.24555477000104,53510.695602960004 2023-12-08,17:16:06.000,342,11071006,13725,0,1702055765,13052.058977009998,105.09752303999994,53510.62573176 2023-12-08,17:16:10.000,342,11070982,13565,0,1702055769,13052.106131179993,104.98473696000292,53510.73752568001 2023-12-08,17:16:14.000,342,11070984,13565,0,1702055773,13052.072449629988,104.9071965300027,53510.660667359996 2023-12-08,17:16:18.000,342,11070909,13725,0,1702055777,13052.173494279989,104.91424566000205,53510.75149992 2023-12-08,17:16:22.000,342,11070961,13885,0,1702055781,13052.274538929989,104.87900000999798,53510.82137112 2023-12-08,17:16:26.000,342,11070981,13765,0,1702055785,13052.42273775,104.80850871000439,53510.96111352 2023-12-08,17:16:30.000,342,11071000,13725,0,1702055789,13052.41600143999,104.65342785000394,53510.94713928 2023-12-08,17:16:34.000,342,11070997,13125,0,1702055793,13052.51704608999,104.60408394000115,53511.051946080006 2023-12-08,17:16:38.000,342,11070984,13525,0,1702055797,13052.63829966999,104.547690899999,53511.08688168 2023-12-08,17:16:42.000,342,11070973,13645,0,1702055801,13052.76628956,104.47719959999813,53511.18470136 2023-12-08,17:16:46.000,342,11070995,13565,0,1702055805,13052.813443729996,104.49129786000412,53511.163739999996 2023-12-08,17:16:50.000,342,11070965,13405,0,1702055809,13052.927961000001,104.40670830000454,53511.198675600004 2023-12-08,17:16:54.000,342,11070985,13685,0,1702055813,13052.941433619992,104.33621700000367,53511.219636960006 2023-12-08,17:16:58.000,342,11071009,13325,0,1702055817,13053.022269339992,104.30802047999896,53511.32444376 2023-12-08,17:17:02.000,342,11070987,13885,0,1702055821,13053.082896129992,104.30802047999896,53511.366366480004 2023-12-08,17:17:06.000,342,11070967,13445,0,1702055825,13053.103105059992,104.28687309000088,53511.436237680005 2023-12-08,17:17:10.000,342,11070967,13605,0,1702055829,13053.109841370002,104.30802047999896,53511.555018720006 2023-12-08,17:17:14.000,342,11070969,13645,0,1702055833,13053.130050300002,104.3996591699979,53511.57598008001 2023-12-08,17:17:18.000,342,11070953,14005,0,1702055837,13053.049214580002,104.547690899999,53511.63187704 2023-12-08,17:17:22.000,342,11070992,13925,0,1702055841,13052.921224689992,104.65342785000394,53511.59694144001 2023-12-08,17:17:26.000,342,11071015,13725,0,1702055845,13052.74608063,104.82965610000247,53511.58995432 2023-12-08,17:17:30.000,342,11071050,13445,0,1702055849,13052.56420026,104.99178609000228,53511.61091568 2023-12-08,17:17:34.000,342,11070969,13325,0,1702055853,13052.490100849995,105.06227739000315,53511.59694144001 2023-12-08,17:17:38.000,342,11070966,13965,0,1702055857,13052.368847269994,105.24555477000104,53511.54104448 2023-12-08,17:17:42.000,342,11070978,13685,0,1702055861,13052.43621036999,105.25965302999975,53511.69476112001 2023-12-08,17:17:46.000,342,11070974,13605,0,1702055865,13052.46315561,105.37243911000405,53511.687774 2023-12-08,17:17:50.000,342,11070990,13445,0,1702055869,13052.48336454,105.44997954000428,53511.687774 2023-12-08,17:17:54.000,342,11070959,13805,0,1702055873,13052.469891919995,105.47817606000172,53511.67379976001 2023-12-08,17:17:58.000,342,11071006,13765,0,1702055877,13052.449682989994,105.49227432000043,53511.64585128001 2023-12-08,17:18:02.000,342,11070965,13565,0,1702055881,13052.382319889999,105.56981475000066,53511.73668384 2023-12-08,17:18:06.000,342,11070946,13405,0,1702055885,13052.35537464999,105.66850256999896,53511.62488992001 2023-12-08,17:18:10.000,342,11070998,13685,0,1702055889,13052.362110959999,105.83768168999813,53511.6179028 2023-12-08,17:18:14.000,342,11070965,13445,0,1702055893,13052.368847269994,105.97866428999987,53511.499121759996 2023-12-08,17:18:18.000,342,11070972,13405,0,1702055897,13052.46315561,106.13374515000032,53511.56899296 2023-12-08,17:18:22.000,342,11070998,13805,0,1702055901,13052.40252882,106.1689908000044,53511.54104448 2023-12-08,17:18:26.000,342,11070967,13405,0,1702055905,13052.362110959999,106.11259776000225,53511.652838400005 2023-12-08,17:18:30.000,342,11071003,13605,0,1702055909,13052.348638339994,106.04210646000138,53511.68078688 2023-12-08,17:18:34.000,342,11070989,13565,0,1702055913,13052.362110959999,105.93636951000371,53511.62488992001 2023-12-08,17:18:38.000,342,11071015,13645,0,1702055917,13052.45641929999,105.94341864000307,53511.64585128001 2023-12-08,17:18:42.000,342,11071005,13645,0,1702055921,13052.469891919995,106.01390994000394,53511.6179028 2023-12-08,17:18:46.000,342,11071036,13925,0,1702055925,13052.490100849995,106.19718732000183,53511.603928560005 2023-12-08,17:18:50.000,342,11070979,13405,0,1702055929,13052.39579250999,106.42275948000315,53511.54803160001 2023-12-08,17:18:54.000,342,11070974,13165,0,1702055933,13052.449682989994,106.58488947000296,53511.56899296 2023-12-08,17:18:58.000,342,11070980,13445,0,1702055937,13052.449682989994,106.73997033000342,53511.56899296 2023-12-08,17:19:02.000,342,11070972,13645,0,1702055941,13052.49683715999,106.89505119000387,53511.56200584 2023-12-08,17:19:06.000,342,11071007,13525,0,1702055945,13052.469891919995,107.05013205000432,53511.52008312 2023-12-08,17:19:10.000,342,11070982,13565,0,1702055949,13052.42273775,107.13472161000391,53511.513096 2023-12-08,17:19:14.000,342,11070935,13605,0,1702055953,13052.54399133,107.14177074000327,53511.46418616 2023-12-08,17:19:18.000,342,11070972,13405,0,1702055957,13052.692190149995,107.25455682000029,53511.45021192 2023-12-08,17:19:22.000,342,11071032,13765,0,1702055961,13052.799971109991,107.43078506999882,53511.40130208 2023-12-08,17:19:26.000,342,11071015,13645,0,1702055965,13052.67871752999,107.63520984000206,53511.42925056001 2023-12-08,17:19:30.000,342,11070962,13885,0,1702055969,13052.42273775,107.71979940000165,53511.42226344 2023-12-08,17:19:34.000,342,11071006,13845,0,1702055973,13052.119603799998,107.57881679999991,53511.35239224 2023-12-08,17:19:38.000,342,11070960,13285,0,1702055977,13051.843415089992,107.22636030000285,53511.35239224 2023-12-08,17:19:42.000,342,11070981,13685,0,1702055981,13051.681743649991,106.7258720700047,53511.3034824 2023-12-08,17:19:46.000,342,11070935,13805,0,1702055985,13051.776051989997,106.23948209999799,53511.24758544 2023-12-08,17:19:50.000,342,11070973,13765,0,1702055989,13051.802997229992,105.85882908000349,53511.219636960006 2023-12-08,17:19:54.000,342,11071003,13405,0,1702055993,13051.870360330002,105.6614534399996,53511.198675600004 2023-12-08,17:19:58.000,342,11070973,13565,0,1702055997,13051.883832949992,105.63325692000217,53511.17072712001 2023-12-08,17:20:02.000,342,11071026,13605,0,1702056001,13051.937723429997,105.62620779000281,53511.11483016 2023-12-08,17:20:06.000,342,11070994,13605,0,1702056005,13051.917514499997,105.7107973500024,53510.982074880005 2023-12-08,17:20:10.000,342,11070943,13325,0,1702056009,13051.890569260002,105.57686388000002,53511.051946080006 2023-12-08,17:20:14.000,342,11070965,13205,0,1702056013,13051.890569260002,105.37948824000341,53510.96111352 2023-12-08,17:20:18.000,342,11070982,13845,0,1702056017,13051.850151400002,105.13276869000401,53511.07989456 2023-12-08,17:20:22.000,342,11070923,13725,0,1702056021,13051.742370439992,104.92129479000141,53511.051946080006 2023-12-08,17:20:26.000,342,11071007,13685,0,1702056025,13051.681743649991,104.81555784000375,53511.1288044 2023-12-08,17:20:30.000,342,11070934,13605,0,1702056029,13051.553753759996,104.85080349000054,53511.12181728001 2023-12-08,17:20:34.000,342,11070938,13685,0,1702056033,13051.32471922,104.91424566000205,53511.163739999996 2023-12-08,17:20:38.000,342,11070989,13685,0,1702056037,13051.142838849999,104.80850871000439,53511.10784304 2023-12-08,17:20:42.000,342,11070970,13605,0,1702056041,13050.960958479998,104.52654351000092,53511.11483016 2023-12-08,17:20:46.000,342,11070981,13525,0,1702056045,13050.967694789993,104.19523440000194,53511.09386880001 2023-12-08,17:20:50.000,342,11071009,13645,0,1702056049,13050.947485859993,103.87802355000167,53511.01002336 2023-12-08,17:20:54.000,342,11070964,13605,0,1702056053,13051.11589360999,103.79343399000209,53511.02399760001 2023-12-08,17:20:58.000,342,11070968,13685,0,1702056057,13051.21693825999,104.01195702000405,53511.03797184 2023-12-08,17:21:02.000,342,11070956,13485,0,1702056061,13051.189993019994,104.1670378800045,53511.12181728001 2023-12-08,17:21:06.000,342,11070953,13885,0,1702056065,13051.028321579994,104.18113614000322,53511.268546800005 2023-12-08,17:21:10.000,342,11070963,13565,0,1702056069,13050.859913829998,104.00490789000469,53511.20566272 2023-12-08,17:21:14.000,342,11070971,13605,0,1702056073,13050.758869179997,103.7440900799993,53511.25457256 2023-12-08,17:21:18.000,342,11070970,13565,0,1702056077,13050.725187629992,103.71589356000186,53511.219636960006 2023-12-08,17:21:22.000,342,11071010,13605,0,1702056081,13050.691506080002,103.93441659000382,53511.24758544 2023-12-08,17:21:26.000,342,11070965,13485,0,1702056085,13050.550043570001,104.18818527000258,53511.22662408 2023-12-08,17:21:30.000,342,11071019,13525,0,1702056089,13050.374899509996,104.13884135999979,53511.198675600004 2023-12-08,17:21:34.000,342,11070988,13565,0,1702056093,13050.381635819991,103.8568761600036,53511.163739999996 2023-12-08,17:21:38.000,342,11071022,13485,0,1702056097,13050.630879290002,103.51851791999798,53511.15675288 2023-12-08,17:21:42.000,342,11070992,13445,0,1702056101,13051.142838849999,103.3634370600048,53511.24758544 2023-12-08,17:21:46.000,342,11071017,13685,0,1702056105,13051.573962689996,103.50441965999926,53511.34540512 2023-12-08,17:21:50.000,342,11070963,13725,0,1702056109,13051.843415089992,103.84277790000488,53511.387327840006 2023-12-08,17:21:54.000,342,11071019,13325,0,1702056113,13051.971404980002,104.19523440000194,53511.52707024001 2023-12-08,17:21:58.000,342,11070973,13925,0,1702056117,13051.998350219998,104.5124452500022,53511.6179028 2023-12-08,17:22:02.000,342,11070985,13605,0,1702056121,13051.937723429997,104.77326306000032,53511.68078688 2023-12-08,17:22:06.000,342,11070967,13765,0,1702056125,13051.728897820001,104.89309827000397,53511.65982552 2023-12-08,17:22:10.000,342,11070943,13645,0,1702056129,13051.60764424,104.90014740000333,53511.67379976001 2023-12-08,17:22:14.000,342,11070993,13725,0,1702056133,13051.43923648999,104.85080349000054,53511.69476112001 2023-12-08,17:22:18.000,342,11071000,13565,0,1702056137,13051.412291249995,104.84375436000118,53511.652838400005 2023-12-08,17:22:22.000,342,11070985,13845,0,1702056141,13051.46618173,105.05522826000379,53511.701748240004 2023-12-08,17:22:26.000,342,11070954,13525,0,1702056145,13051.392082319995,105.28080041999783,53511.74367096001 2023-12-08,17:22:30.000,342,11070947,13845,0,1702056149,13051.291037669995,105.60506040000473,53511.65982552 2023-12-08,17:22:34.000,342,11071007,13405,0,1702056153,13051.169784089994,105.72489561000111,53511.80655504 2023-12-08,17:22:38.000,342,11071002,13925,0,1702056157,13050.880122759998,105.6614534399996,53511.69476112001 2023-12-08,17:22:42.000,342,11070996,13685,0,1702056161,13050.630879290002,105.47112693000236,53511.59694144001 2023-12-08,17:22:46.000,342,11070951,13605,0,1702056165,13050.442262609991,105.3160460700019,53511.42925056001 2023-12-08,17:22:50.000,342,11070984,13445,0,1702056169,13050.415317369996,105.34424258999934,53511.49213464 2023-12-08,17:22:54.000,342,11070980,13525,0,1702056173,13050.34121795999,105.57686388000002,53511.331430879996 2023-12-08,17:22:58.000,342,11071020,13925,0,1702056177,13050.26711855,105.8729273400022,53511.331430879996 2023-12-08,17:23:02.000,342,11070988,13165,0,1702056181,13050.05829293999,106.1196468900016,53511.24758544 2023-12-08,17:23:06.000,342,11070997,13205,0,1702056185,13049.970720909994,106.1548925399984,53511.3733536 2023-12-08,17:23:10.000,342,11071004,13765,0,1702056189,13049.970720909994,105.96456603000115,53511.22662408 2023-12-08,17:23:14.000,342,11070971,13485,0,1702056193,13050.031347699995,105.68260082999768,53511.17072712001 2023-12-08,17:23:18.000,342,11070956,13405,0,1702056197,13050.172810209995,105.4147338900002,53511.149765760005 2023-12-08,17:23:22.000,342,11070996,13605,0,1702056201,13050.314272719996,105.16801434000081,53511.0589332 2023-12-08,17:23:26.000,342,11071002,13285,0,1702056205,13050.415317369996,105.07637565000186,53511.01002336 2023-12-08,17:23:30.000,342,11070960,13405,0,1702056209,13050.516362019996,105.01293348000036,53511.0589332 2023-12-08,17:23:34.000,342,11070982,13565,0,1702056213,13050.482680469991,104.99178609000228,53511.01002336 2023-12-08,17:23:38.000,342,11070997,13765,0,1702056217,13050.523098329992,104.93539305000013,53511.13579152 2023-12-08,17:23:42.000,342,11070966,13645,0,1702056221,13050.536570949997,104.78736131999904,53511.100855920005 2023-12-08,17:23:46.000,342,11071012,13605,0,1702056225,13050.664560839992,104.55474002999836,53511.15675288 2023-12-08,17:23:50.000,342,11070958,13805,0,1702056229,13050.832968590003,104.21638179000001,53511.17771424 2023-12-08,17:23:54.000,342,11070978,13645,0,1702056233,13050.940749549998,104.07539918999828,53511.219636960006 2023-12-08,17:23:58.000,342,11070944,13885,0,1702056237,13051.055266819989,104.11769397000171,53511.268546800005 2023-12-08,17:24:02.000,342,11070983,13525,0,1702056241,13051.055266819989,104.47719959999813,53511.28950816001 2023-12-08,17:24:06.000,342,11070962,13685,0,1702056245,13050.940749549998,104.92129479000141,53511.26155968001 2023-12-08,17:24:10.000,342,11071025,13525,0,1702056249,13050.792550730002,105.20325999000488,53511.268546800005 2023-12-08,17:24:14.000,342,11071036,13805,0,1702056253,13050.846441209993,105.33719345999998,53511.29649528 2023-12-08,17:24:18.000,342,11070942,13805,0,1702056257,13050.731923940002,105.26670215999911,53511.35239224 2023-12-08,17:24:22.000,342,11070957,13565,0,1702056261,13050.731923940002,105.04817913000443,53511.39431496 2023-12-08,17:24:26.000,342,11070983,13845,0,1702056265,13050.610670360002,104.73096828000416,53511.4432248 2023-12-08,17:24:30.000,342,11070989,13965,0,1702056269,13050.415317369996,104.40670830000454,53511.38034072001 2023-12-08,17:24:34.000,342,11071001,13765,0,1702056273,13050.28059116999,104.19523440000194,53511.39431496 2023-12-08,17:24:38.000,342,11070989,13605,0,1702056277,13050.06502925,104.10359571000299,53511.29649528 2023-12-08,17:24:42.000,342,11070956,13805,0,1702056281,13049.802313159998,104.2022835300013,53511.28950816001 2023-12-08,17:24:46.000,342,11070942,13605,0,1702056285,13049.499179209997,104.08244832000491,53511.21264984001 2023-12-08,17:24:50.000,342,11071024,13685,0,1702056289,13049.384661939992,103.75818833999801,53511.198675600004 2023-12-08,17:24:54.000,342,11071021,14005,0,1702056293,13049.505915519992,103.27179836999858,53511.07989456 2023-12-08,17:24:58.000,342,11070979,13925,0,1702056297,13049.903357809999,102.8065557900045,53511.03797184 2023-12-08,17:25:02.000,342,11070978,13565,0,1702056301,13050.26038223999,102.50344320000295,53511.02399760001 2023-12-08,17:25:06.000,342,11071019,13765,0,1702056305,13050.556779879997,102.32721495000442,53511.219636960006 2023-12-08,17:25:10.000,342,11070976,13725,0,1702056309,13050.354690579996,102.33426408000378,53511.3034824 2023-12-08,17:25:14.000,342,11071028,13525,0,1702056313,13049.862939949999,102.40475538000464,53511.35239224 2023-12-08,17:25:18.000,342,11070987,13605,0,1702056317,13049.350980390001,102.43295190000208,53511.366366480004 2023-12-08,17:25:22.000,342,11071044,14165,0,1702056321,13048.872702379995,102.2990184299997,53511.42226344 2023-12-08,17:25:26.000,342,11070953,13925,0,1702056325,13048.623458909999,102.14393756999925,53511.2336112 2023-12-08,17:25:30.000,342,11070956,13805,0,1702056329,13048.569568429994,102.08754453000438,53511.24059832001 2023-12-08,17:25:34.000,342,11070953,13925,0,1702056333,13048.488732709993,102.12983931000053,53511.15675288 2023-12-08,17:25:38.000,342,11071003,13925,0,1702056337,13048.340533889997,102.35541147000185,53511.163739999996 2023-12-08,17:25:42.000,342,11071046,14045,0,1702056341,13047.963300529991,102.48229581000487,53511.0589332 2023-12-08,17:25:46.000,342,11071010,13885,0,1702056345,13047.72752968,102.40475538000464,53511.1288044 2023-12-08,17:25:50.000,342,11071011,14085,0,1702056349,13047.444604659999,102.1016427900031,53511.00303624001 2023-12-08,17:25:54.000,342,11070951,13845,0,1702056353,13047.383977869998,101.69279325000389,53510.94015216 2023-12-08,17:25:58.000,342,11070973,14085,0,1702056357,13047.377241559989,101.55181065000215,53510.94015216 2023-12-08,17:26:02.000,342,11071000,13965,0,1702056361,13047.107789159993,101.84787411000434,53510.94713928 2023-12-08,17:26:06.000,342,11070969,13845,0,1702056365,13046.50152125999,102.32016581999778,53510.8493196 2023-12-08,17:26:10.000,342,11071008,13925,0,1702056369,13045.841362879997,102.72196623000491,53510.95412640001 2023-12-08,17:26:14.000,342,11071052,13725,0,1702056373,13045.012796749994,102.93344013000024,53510.7445128 2023-12-08,17:26:18.000,342,11070985,14085,0,1702056377,13044.581672909997,102.7924575299985,53510.75149992 2023-12-08,17:26:22.000,342,11071010,13725,0,1702056381,13044.238121099996,102.71491709999827,53510.479002240005 2023-12-08,17:26:26.000,342,11070974,13725,0,1702056385,13044.29201158,102.58803276000253,53510.360221200004 2023-12-08,17:26:30.000,342,11070987,13765,0,1702056389,13044.440210399996,102.58098363000317,53510.03881368001 2023-12-08,17:26:34.000,342,11071001,13925,0,1702056393,13044.857861619988,102.48229581000487,53509.989903839996 2023-12-08,17:26:38.000,342,11070922,13605,0,1702056397,13045.18120449999,102.38360798999929,53509.99689096001 2023-12-08,17:26:42.000,342,11071021,13845,0,1702056401,13045.477602139996,102.26377278000291,53509.96195536 2023-12-08,17:26:46.000,342,11071050,14045,0,1702056405,13045.585383099991,102.01705323000351,53510.00387808 2023-12-08,17:26:50.000,342,11070960,14125,0,1702056409,13045.713372990002,101.72098977000132,53510.05977504 2023-12-08,17:26:54.000,342,11070962,13805,0,1702056413,13045.760527159997,101.56590891000087,53509.989903839996 2023-12-08,17:26:58.000,342,11070975,14125,0,1702056417,13045.652746200001,101.53066326000408,53509.88509704 2023-12-08,17:27:02.000,342,11070947,14205,0,1702056421,13045.699900369997,101.77033368000411,53510.10868488 2023-12-08,17:27:06.000,342,11070996,13325,0,1702056425,13045.51128369,102.05229888000031,53510.157594719996 2023-12-08,17:27:10.000,342,11071026,13605,0,1702056429,13045.30919439,102.30606755999906,53510.17855608 2023-12-08,17:27:14.000,342,11071072,13925,0,1702056433,13045.28224914999,102.55278710999846,53510.27637576 2023-12-08,17:27:18.000,342,11071036,14045,0,1702056437,13045.26204021999,102.52459059000103,53510.213491680006 2023-12-08,17:27:22.000,342,11071058,14005,0,1702056441,13045.48433844999,102.2990184299997,53510.29733712 2023-12-08,17:27:26.000,342,11071012,13925,0,1702056445,13045.659482509996,102.06639713999903,53510.19951744 2023-12-08,17:27:30.000,342,11070955,13885,0,1702056449,13045.955880150002,101.89721801999985,53510.143620480005 2023-12-08,17:27:34.000,342,11070985,13765,0,1702056453,13046.36679506,102.12983931000053,53510.06676216001 2023-12-08,17:27:38.000,342,11070910,13565,0,1702056457,13046.64298376999,102.42590277000272,53510.07374928 2023-12-08,17:27:42.000,342,11070919,13965,0,1702056461,13046.791182590001,102.72196623000491,53510.16458184001 2023-12-08,17:27:46.000,342,11071029,13725,0,1702056465,13046.717083179996,102.89114535000408,53510.262401520005 2023-12-08,17:27:50.000,342,11071031,13925,0,1702056469,13046.42068553999,102.7924575299985,53510.33925984 2023-12-08,17:27:54.000,342,11071006,13845,0,1702056473,13046.184914689999,102.411804510004,53510.40214392001 2023-12-08,17:27:58.000,342,11071006,13405,0,1702056477,13046.077133729988,101.90426714999921,53510.34624696 2023-12-08,17:28:02.000,342,11071000,13885,0,1702056481,13046.292695649994,101.53066326000408,53510.28336288001 2023-12-08,17:28:06.000,342,11071024,13885,0,1702056485,13046.54193911999,101.41082805000042,53510.29035 2023-12-08,17:28:10.000,342,11071007,13765,0,1702056489,13046.64972008,101.72803890000068,53510.17855608 2023-12-08,17:28:14.000,342,11071020,13965,0,1702056493,13046.62951115,102.17213409000396,53510.26938864 2023-12-08,17:28:18.000,342,11070985,13845,0,1702056497,13046.58235697999,102.58803276000253,53510.35323408001 2023-12-08,17:28:22.000,342,11071001,13685,0,1702056501,13046.636247459996,102.7924575299985,53510.35323408001 2023-12-08,17:28:26.000,342,11071031,14005,0,1702056505,13046.932645100002,102.91229274000216,53510.45804088 2023-12-08,17:28:30.000,342,11071041,14085,0,1702056509,13047.175152260003,102.98278404000303,53510.45105376001 2023-12-08,17:28:34.000,342,11071003,14125,0,1702056513,13047.195361190003,103.13786490000348,53510.49996360001 2023-12-08,17:28:38.000,342,11071003,14045,0,1702056517,13046.892227240001,103.45507575000374,53510.527912080004 2023-12-08,17:28:42.000,342,11070999,14005,0,1702056521,13046.27922302999,103.7088444300025,53510.57682192 2023-12-08,17:28:46.000,342,11071017,13965,0,1702056525,13045.726845609992,103.5960583499982,53510.59079616001 2023-12-08,17:28:50.000,342,11070988,14045,0,1702056529,13045.36308486999,103.09557012000005,53510.51393784 2023-12-08,17:28:54.000,342,11071021,14445,0,1702056533,13045.32940332,102.38360798999929,53510.55586056 2023-12-08,17:28:58.000,342,11071002,13965,0,1702056537,13045.46412951999,101.69984238000325,53510.492976479996 2023-12-08,17:29:02.000,342,11071046,13925,0,1702056541,13045.753790850002,101.46017196000321,53510.55586056 2023-12-08,17:29:06.000,342,11070981,14165,0,1702056545,13046.245541479999,101.77738281000347,53510.56983480001 2023-12-08,17:29:10.000,342,11070978,13685,0,1702056549,13046.872018310001,102.39065711999865,53510.68162872 2023-12-08,17:29:14.000,342,11071036,13525,0,1702056553,13047.525440379999,102.96868578000431,53510.716564320006 2023-12-08,17:29:18.000,342,11070995,14005,0,1702056557,13047.875728499996,103.24360185000114,53510.89124232 2023-12-08,17:29:22.000,342,11070991,13925,0,1702056561,13047.86225587999,103.2154053300037,53511.01701048 2023-12-08,17:29:26.000,342,11070963,14005,0,1702056565,13047.552385619994,102.89114535000408,53511.07290744001 2023-12-08,17:29:30.000,342,11071006,14685,0,1702056569,13047.222306429998,102.50344320000295,53511.149765760005 2023-12-08,17:29:34.000,342,11070979,14085,0,1702056573,13046.979799269997,102.1650849600046,53511.17771424 2023-12-08,17:29:38.000,342,11070970,13805,0,1702056577,13047.047162369992,101.94656193000264,53511.25457256 2023-12-08,17:29:42.000,342,11071027,14165,0,1702056581,13047.154943330002,101.93951280000329,53511.317456640005 2023-12-08,17:29:46.000,342,11071025,13965,0,1702056585,13047.397450489989,101.99590583999816,53511.57598008001 2023-12-08,17:29:50.000,342,11071023,13885,0,1702056589,13047.444604659999,102.14393756999925,53511.62488992001 2023-12-08,17:29:54.000,342,11071005,13885,0,1702056593,13047.424395729999,102.5457379799991,53511.75065808 2023-12-08,17:29:58.000,342,11071045,14205,0,1702056597,13047.417659419989,103.29294576000393,53511.78559368 2023-12-08,17:30:02.000,342,11071006,13845,0,1702056601,13047.397450489989,104.03310441000212,53511.84847776 2023-12-08,17:30:06.000,342,11071012,14005,0,1702056605,13047.296405839988,104.60408394000115,53511.76463232001 2023-12-08,17:30:10.000,342,11071002,13765,0,1702056609,13047.336823699989,104.68162437000137,53511.62488992001 2023-12-08,17:30:14.000,342,11071013,14085,0,1702056613,13047.633221339995,104.13179223000043,53511.79258080001 2023-12-08,17:30:18.000,342,11071025,13925,0,1702056617,13048.104763039992,103.27179836999858,53511.67379976001 2023-12-08,17:30:22.000,342,11071030,13885,0,1702056621,13048.508941639993,102.63737666999805,53511.73668384 2023-12-08,17:30:26.000,342,11070989,13885,0,1702056625,13048.576304739989,102.64442580000468,53511.94629744 2023-12-08,17:30:30.000,342,11070987,14205,0,1702056629,13048.118235659997,103.13786490000348,53512.05110424001 2023-12-08,17:30:34.000,342,11070973,13965,0,1702056633,13047.653430269995,103.69474617000378,53512.13494968 2023-12-08,17:30:38.000,342,11071054,14125,0,1702056637,13047.377241559989,103.96966224000062,53512.18385952 2023-12-08,17:30:42.000,342,11070988,14165,0,1702056641,13047.424395729999,104.00490789000469,53512.211808 2023-12-08,17:30:46.000,342,11071013,14205,0,1702056645,13047.444604659999,103.88507268000103,53512.23276936 2023-12-08,17:30:50.000,342,11071016,14005,0,1702056649,13047.330087389993,103.78638486000273,53512.0021944 2023-12-08,17:30:54.000,342,11070998,14005,0,1702056653,13047.080843919997,103.50441965999926,53511.92533608 2023-12-08,17:30:58.000,342,11071027,13885,0,1702056657,13046.865281999992,103.08852099000069,53511.84847776 2023-12-08,17:31:02.000,342,11070988,14245,0,1702056661,13047.067371299992,102.53163972000038,53511.73668384 2023-12-08,17:31:06.000,342,11071008,13725,0,1702056665,13047.6062761,102.08049539999774,53511.80655504 2023-12-08,17:31:10.000,342,11070951,14285,0,1702056669,13048.138444589997,101.91836540999793,53511.76463232001 2023-12-08,17:31:14.000,342,11071053,14365,0,1702056673,13048.481996399998,101.9888567099988,53511.7576452 2023-12-08,17:31:18.000,342,11071035,14085,0,1702056677,13048.643667839999,102.15098669999861,53511.81354216001 2023-12-08,17:31:22.000,342,11070999,14045,0,1702056681,13048.82554821,102.21442887000012,53511.8275164 2023-12-08,17:31:26.000,342,11070991,14005,0,1702056685,13049.04784644,102.14393756999925,53511.84847776 2023-12-08,17:31:30.000,342,11070996,14165,0,1702056689,13049.18930895,101.90426714999921,53511.890400480006 2023-12-08,17:31:34.000,342,11071013,13965,0,1702056693,13048.91985654999,101.53066326000408,53511.94629744 2023-12-08,17:31:38.000,342,11070996,14005,0,1702056697,13048.421369609998,101.17115763000038,53512.05110424001 2023-12-08,17:31:42.000,342,11071016,13925,0,1702056701,13047.8083654,100.88919243000419,53511.97424592 2023-12-08,17:31:46.000,342,11071000,14285,0,1702056705,13047.471549899994,100.79755373999797,53512.09302696 2023-12-08,17:31:50.000,342,11070968,13965,0,1702056709,13047.390714179994,101.07246981000208,53511.9672588 2023-12-08,17:31:54.000,342,11071015,14125,0,1702056713,13047.49849513999,101.46722109000257,53511.7576452 2023-12-08,17:31:58.000,342,11071062,14285,0,1702056717,13047.84878326,101.97475845000008,53511.820529280005 2023-12-08,17:32:02.000,342,11071001,14005,0,1702056721,13048.138444589997,102.39770624999801,53511.771619440005 2023-12-08,17:32:06.000,342,11070962,14125,0,1702056725,13048.246225549992,102.75016275000235,53511.68078688 2023-12-08,17:32:10.000,342,11071010,13965,0,1702056729,13048.380951749998,102.95458751999831,53511.64585128001 2023-12-08,17:32:14.000,342,11071002,14205,0,1702056733,13048.333797580002,103.03212794999854,53511.666812639996 2023-12-08,17:32:18.000,342,11071001,13565,0,1702056737,13048.401160679998,102.84180144000129,53511.80655504 2023-12-08,17:32:22.000,342,11070972,14125,0,1702056741,13048.252961860002,102.52459059000103,53511.79956792 2023-12-08,17:32:26.000,342,11071005,14325,0,1702056745,13048.111499350001,102.12279018000118,53511.918348960004 2023-12-08,17:32:30.000,342,11070988,13965,0,1702056749,13047.835310639995,101.80557933000091,53512.01616864 2023-12-08,17:32:34.000,342,11071030,14085,0,1702056753,13047.491758829994,101.6082036900043,53512.03014288001 2023-12-08,17:32:38.000,342,11071034,14125,0,1702056757,13047.397450489989,101.6082036900043,53512.0720656 2023-12-08,17:32:42.000,342,11070991,14405,0,1702056761,13047.377241559989,101.73508803000004,53512.09302696 2023-12-08,17:32:46.000,342,11071039,14205,0,1702056765,13047.370505249994,101.96066019000136,53511.99520728 2023-12-08,17:32:50.000,342,11070995,14085,0,1702056769,13047.370505249994,102.28492017000099,53511.92533608 2023-12-08,17:32:54.000,342,11070992,14085,0,1702056773,13047.532176689994,102.55278710999846,53511.84149064001 2023-12-08,17:32:58.000,342,11070997,14045,0,1702056777,13047.76794754,102.70786796999892,53511.86245200001 2023-12-08,17:33:02.000,342,11070990,14045,0,1702056781,13048.057608869996,102.7572118800017,53511.890400480006 2023-12-08,17:33:06.000,342,11071000,13965,0,1702056785,13048.226016619992,102.66557319000276,53512.06507848 2023-12-08,17:33:10.000,342,11070980,14205,0,1702056789,13048.178862449997,102.46114841999952,53512.16988528 2023-12-08,17:33:14.000,342,11070981,13965,0,1702056793,13047.983509459991,102.12279018000118,53512.28866632 2023-12-08,17:33:18.000,342,11071016,13965,0,1702056797,13047.76121122999,101.79148107000219,53512.323601920005 2023-12-08,17:33:22.000,342,11071043,14045,0,1702056801,13047.55912192999,101.55181065000215,53512.47033144 2023-12-08,17:33:26.000,342,11070949,14325,0,1702056805,13047.323351079998,101.52361413000472,53512.491292800005 2023-12-08,17:33:30.000,342,11071009,14085,0,1702056809,13047.188624879993,101.73508803000004,53512.491292800005 2023-12-08,17:33:34.000,342,11071015,14125,0,1702056813,13047.114525470002,102.1016427900031,53512.47731856 2023-12-08,17:33:38.000,342,11070991,14405,0,1702056817,13047.067371299992,102.56688537000446,53512.43539584001 2023-12-08,17:33:42.000,342,11070968,14205,0,1702056821,13047.269460599993,102.7572118800017,53512.36552464001 2023-12-08,17:33:46.000,342,11071073,14365,0,1702056825,13047.62648503,102.6937697100002,53512.40744736 2023-12-08,17:33:50.000,342,11071010,14205,0,1702056829,13047.86225587999,102.43295190000208,53512.34456328001 2023-12-08,17:33:54.000,342,11071029,14165,0,1702056833,13048.044136249991,102.05934800999967,53512.33058904 2023-12-08,17:33:58.000,342,11070998,14205,0,1702056837,13048.185598759992,101.73508803000004,53512.30962768 2023-12-08,17:34:02.000,342,11070973,14245,0,1702056841,13048.185598759992,101.6434493400011,53512.28866632 2023-12-08,17:34:06.000,342,11071018,14285,0,1702056845,13048.279907099997,101.52361413000472,53512.1419368 2023-12-08,17:34:10.000,342,11070935,14125,0,1702056849,13048.488732709993,101.46017196000321,53512.16289816 2023-12-08,17:34:14.000,342,11070988,14085,0,1702056853,13048.508941639993,101.3614841400049,53512.155911040005 2023-12-08,17:34:18.000,342,11071012,14245,0,1702056857,13048.414633300003,101.21345241000381,53512.211808 2023-12-08,17:34:22.000,342,11071029,14205,0,1702056861,13048.158653519997,101.10771545999887,53512.38648600001 2023-12-08,17:34:26.000,342,11071004,14325,0,1702056865,13047.76794754,101.037224159998,53512.54718976 2023-12-08,17:34:30.000,342,11071004,14205,0,1702056869,13047.54564931,100.82575026000268,53512.540202640004 2023-12-08,17:34:34.000,342,11071029,14365,0,1702056873,13047.485022519999,100.45919549999962,53512.51225416001 2023-12-08,17:34:38.000,342,11070982,14525,0,1702056877,13047.6062761,100.11378813000192,53512.372511760004 2023-12-08,17:34:42.000,342,11071026,13925,0,1702056881,13048.057608869996,99.92346162000467,53512.29565344001 2023-12-08,17:34:46.000,342,11071018,14245,0,1702056885,13048.542623189998,99.86706858000252,53512.18385952 2023-12-08,17:34:50.000,342,11070989,14405,0,1702056889,13049.10847323,100.01510031000362,53512.16988528 2023-12-08,17:34:54.000,342,11071010,14645,0,1702056893,13049.633905410003,100.09264074000384,53512.23276936 2023-12-08,17:34:58.000,342,11071064,14245,0,1702056897,13049.822522089999,100.12083726000128,53512.34456328001 2023-12-08,17:35:02.000,342,11071055,14365,0,1702056901,13049.856203639989,100.2336233399983,53512.5262284 2023-12-08,17:35:06.000,342,11071026,14165,0,1702056905,13049.613696480003,100.4450972400009,53512.5960996 2023-12-08,17:35:10.000,342,11070969,14565,0,1702056909,13049.324035149992,100.72001330999774,53512.65199656001 2023-12-08,17:35:14.000,342,11071026,14685,0,1702056913,13049.209517880001,100.8398485200014,53512.707893520004 2023-12-08,17:35:18.000,342,11071012,14325,0,1702056917,13049.276880979996,100.85394678000011,53512.658983680005 2023-12-08,17:35:22.000,342,11070976,14565,0,1702056921,13049.485706589992,100.55788331999793,53512.78475184 2023-12-08,17:35:26.000,342,11071020,14565,0,1702056925,13049.519388139997,100.20542682000087,53512.777764720006 2023-12-08,17:35:30.000,342,11071015,14325,0,1702056929,13049.364453009992,99.86706858000252,53512.8057132 2023-12-08,17:35:34.000,342,11071029,14645,0,1702056933,13049.04111012999,99.45821904000331,53512.84763592001 2023-12-08,17:35:38.000,342,11071028,14685,0,1702056937,13048.650404149994,99.02822210999875,53512.826674560005 2023-12-08,17:35:42.000,342,11071048,14485,0,1702056941,13048.421369609998,98.42904606000229,53512.81968744001 2023-12-08,17:35:46.000,342,11071047,14565,0,1702056945,13048.387688059993,97.79462436000176,53512.826674560005 2023-12-08,17:35:50.000,342,11071039,14325,0,1702056949,13048.448314849993,97.39987308000127,53512.78475184 2023-12-08,17:35:54.000,342,11071030,14445,0,1702056953,13048.401160679998,97.5126591599983,53512.88257152 2023-12-08,17:35:58.000,342,11071038,14525,0,1702056957,13048.212544000002,97.98495086999901,53512.91750712001 2023-12-08,17:36:02.000,342,11071051,14405,0,1702056961,13047.94982791,98.44314432000101,53513.03628816001 2023-12-08,17:36:06.000,342,11071043,14285,0,1702056965,13047.58606717,98.54888126999867,53513.02930104 2023-12-08,17:36:10.000,342,11071064,14765,0,1702056969,13047.229042739993,98.2457686800044,53513.02930104 2023-12-08,17:36:14.000,342,11070998,14565,0,1702056973,13046.858545689996,97.80872262000048,53513.03628816001 2023-12-08,17:36:18.000,342,11071067,14605,0,1702056977,13046.595829599995,97.48446264000086,53512.8406488 2023-12-08,17:36:22.000,342,11070996,14445,0,1702056981,13046.306168269999,97.44921699000406,53512.81968744001 2023-12-08,17:36:26.000,342,11070995,14485,0,1702056985,13046.171442069994,97.37167656000383,53512.84763592001 2023-12-08,17:36:30.000,342,11071018,14725,0,1702056989,13045.935671220002,97.2306939600021,53512.85462304 2023-12-08,17:36:34.000,342,11071034,14565,0,1702056993,13045.955880150002,97.04036745000485,53512.76379048 2023-12-08,17:36:38.000,342,11071046,14805,0,1702056997,13045.915462290002,96.97692528000334,53512.63802232 2023-12-08,17:36:42.000,342,11071006,14805,0,1702057001,13045.928934909993,97.25889047999954,53512.60308672001 2023-12-08,17:36:46.000,342,11071025,14285,0,1702057005,13045.713372990002,97.7875752300024,53512.53321552001 2023-12-08,17:36:50.000,342,11071030,14645,0,1702057009,13045.396766419995,98.40789867000422,53512.54718976 2023-12-08,17:36:54.000,342,11071038,14645,0,1702057013,13044.891543169993,98.78855168999871,53512.50526704 2023-12-08,17:36:58.000,342,11071007,14525,0,1702057017,13044.22464847999,98.94363254999917,53512.2816792 2023-12-08,17:37:02.000,342,11071054,14565,0,1702057021,13043.800260949989,98.92248516000109,53512.23975648 2023-12-08,17:37:06.000,342,11071015,14405,0,1702057025,13043.497127000002,98.68281474000105,53512.204820880004 2023-12-08,17:37:10.000,342,11071041,14925,0,1702057029,13043.315246630002,98.49953736000316,53512.0720656 2023-12-08,17:37:14.000,342,11071004,14365,0,1702057033,13043.308510319992,98.43609519000165,53511.90437472 2023-12-08,17:37:18.000,342,11071056,14845,0,1702057037,13043.402818659997,98.57707779000339,53511.72969672 2023-12-08,17:37:22.000,342,11071061,14605,0,1702057041,13043.470181759993,98.96477994000452,53511.56200584 2023-12-08,17:37:26.000,342,11071020,14685,0,1702057045,13043.449972829992,99.46526817000267,53511.38034072001 2023-12-08,17:37:30.000,342,11070979,14445,0,1702057049,13043.375873420002,99.86706858000252,53511.19168848001 2023-12-08,17:37:34.000,342,11071026,14685,0,1702057053,13043.429763899992,100.06444421999913,53511.12181728001 2023-12-08,17:37:38.000,342,11071022,14365,0,1702057057,13043.470181759993,100.01510031000362,53511.01701048 2023-12-08,17:37:42.000,342,11071009,14765,0,1702057061,13043.470181759993,99.90231422999932,53510.95412640001 2023-12-08,17:37:46.000,342,11071035,14605,0,1702057065,13043.342191869997,99.74018423999951,53510.89822944 2023-12-08,17:37:50.000,342,11071049,14565,0,1702057069,13043.05253054,99.66264380999928,53510.82137112 2023-12-08,17:37:54.000,342,11071035,14365,0,1702057073,13042.86391385999,99.59215250999841,53510.7445128 2023-12-08,17:37:58.000,342,11071025,14485,0,1702057077,13042.668560869999,99.56395599000098,53510.6746416 2023-12-08,17:38:02.000,342,11071047,14405,0,1702057081,13042.601197769989,99.6414964200012,53510.52092496001 2023-12-08,17:38:06.000,342,11070997,14405,0,1702057085,13042.6887698,99.81067554000037,53510.360221200004 2023-12-08,17:38:10.000,342,11071051,14405,0,1702057089,13042.88412278999,100.05034596000041,53510.18554320001 2023-12-08,17:38:14.000,342,11070992,14485,0,1702057093,13043.227674599992,100.43804811000155,53510.03881368001 2023-12-08,17:38:18.000,342,11071036,14525,0,1702057097,13043.443236519997,100.66362027000287,53509.96894248001 2023-12-08,17:38:22.000,342,11071035,14445,0,1702057101,13043.631853199993,100.84689765000076,53509.989903839996 2023-12-08,17:38:26.000,342,11071003,14805,0,1702057105,13043.766579399999,100.93148721000034,53509.91304552 2023-12-08,17:38:30.000,342,11071007,14645,0,1702057109,13043.914778219994,100.91738895000162,53509.89907128001 2023-12-08,17:38:34.000,342,11071055,14205,0,1702057113,13044.056240729995,100.72706244000437,53509.93400688 2023-12-08,17:38:38.000,342,11071023,14605,0,1702057117,13044.24485740999,100.62132548999944,53509.89208416 2023-12-08,17:38:42.000,342,11071033,14365,0,1702057121,13044.339165749996,100.56493245000456,53509.927019760005 2023-12-08,17:38:46.000,342,11071018,14365,0,1702057125,13044.352638370001,100.55083418999857,53509.84317432 2023-12-08,17:38:50.000,342,11070976,14165,0,1702057129,13044.393056230001,100.76935722000053,53509.85016144001 2023-12-08,17:38:54.000,342,11071064,14565,0,1702057133,13044.440210399996,101.05837155000336,53509.78727736 2023-12-08,17:38:58.000,342,11071031,14365,0,1702057137,13044.527782429992,101.48836848000064,53509.6964448 2023-12-08,17:39:02.000,342,11071032,14165,0,1702057141,13044.844388999998,101.80557933000091,53509.68247056001 2023-12-08,17:39:06.000,342,11071029,14725,0,1702057145,13045.24183128999,102.03820062000159,53509.759328880005 2023-12-08,17:39:10.000,342,11071012,14485,0,1702057149,13045.699900369997,102.11574105000182,53509.710419040006 2023-12-08,17:39:14.000,342,11071001,14765,0,1702057153,13046.157969449989,102.03115149000223,53509.79426448 2023-12-08,17:39:18.000,342,11070998,14445,0,1702057157,13046.575620669995,101.8549232400037,53509.85016144001 2023-12-08,17:39:22.000,342,11071007,14445,0,1702057161,13046.75076473,101.77033368000411,53509.878109920006 2023-12-08,17:39:26.000,342,11071011,14405,0,1702057165,13046.811391520001,101.79853020000155,53509.96195536 2023-12-08,17:39:30.000,342,11070973,14645,0,1702057169,13046.865281999992,101.8549232400037,53510.01785232001 2023-12-08,17:39:34.000,342,11070994,14445,0,1702057173,13046.912436170001,102.01705323000351,53510.05278792 2023-12-08,17:39:38.000,342,11071005,14365,0,1702057177,13047.047162369992,102.17918322000332,53510.17156896 2023-12-08,17:39:42.000,342,11071019,14805,0,1702057181,13047.202097499998,102.21442887000012,53510.213491680006 2023-12-08,17:39:46.000,342,11071017,14365,0,1702057185,13047.377241559989,102.15803582999797,53510.33925984 2023-12-08,17:39:50.000,342,11070980,14525,0,1702057189,13047.572594549994,102.05934800999967,53510.465028 2023-12-08,17:39:54.000,342,11071016,14525,0,1702057193,13047.84878326,102.0029549700048,53510.492976479996 2023-12-08,17:39:58.000,342,11071041,14405,0,1702057197,13048.057608869996,101.94656193000264,53510.5348992 2023-12-08,17:40:02.000,342,11071019,14405,0,1702057201,13048.239489239997,101.93951280000329,53510.695602960004 2023-12-08,17:40:06.000,342,11071026,14245,0,1702057205,13048.367479129993,101.93246367000393,53510.6746416 2023-12-08,17:40:10.000,342,11071035,14445,0,1702057209,13048.327061269993,101.96770932000072,53510.68861584001 2023-12-08,17:40:14.000,342,11071045,14325,0,1702057213,13048.387688059993,102.04524975000095,53510.78643552001 2023-12-08,17:40:18.000,342,11070940,14405,0,1702057217,13048.354006510002,102.1650849600046,53510.7445128 2023-12-08,17:40:22.000,342,11071069,14645,0,1702057221,13048.461787469998,102.27787104000163,53511.01701048 2023-12-08,17:40:26.000,342,11071040,14525,0,1702057225,13048.461787469998,102.32721495000442,53511.219636960006 2023-12-08,17:40:30.000,342,11071061,14685,0,1702057229,13048.394424370003,102.41885364000336,53511.27553392 2023-12-08,17:40:34.000,342,11071011,14685,0,1702057233,13048.306852339992,102.42590277000272,53511.34540512 2023-12-08,17:40:38.000,342,11070973,14565,0,1702057237,13048.151917210002,102.39065711999865,53511.41527632 2023-12-08,17:40:42.000,342,11071027,14405,0,1702057241,13048.003718389991,102.29196930000035,53511.52008312 2023-12-08,17:40:46.000,342,11071021,14645,0,1702057245,13047.922882669991,102.21442887000012,53511.485147520005 2023-12-08,17:40:50.000,342,11071009,14685,0,1702057249,13047.90267373999,102.1368884399999,53511.47117328 2023-12-08,17:40:54.000,342,11070996,14645,0,1702057253,13048.057608869996,102.15098669999861,53511.56899296 2023-12-08,17:40:58.000,342,11071007,14565,0,1702057257,13048.232752930002,102.26377278000291,53511.499121759996 2023-12-08,17:41:02.000,342,11071006,14565,0,1702057261,13048.576304739989,102.24967452000419,53511.5829672 2023-12-08,17:41:06.000,342,11071046,14525,0,1702057265,13048.77839403999,102.12279018000118,53511.7576452 2023-12-08,17:41:10.000,342,11070996,14605,0,1702057269,13048.92659286,102.02410236000287,53511.75065808 2023-12-08,17:41:14.000,342,11070966,14525,0,1702057273,13048.96027440999,101.91836540999793,53511.869439120004 2023-12-08,17:41:18.000,342,11071010,14405,0,1702057277,13049.04784644,101.91836540999793,53511.95328456 2023-12-08,17:41:22.000,342,11070987,14725,0,1702057281,13049.222990499991,102.02410236000287,53512.09302696 2023-12-08,17:41:26.000,342,11071013,14525,0,1702057285,13049.283617289992,102.20737974000076,53512.155911040005 2023-12-08,17:41:30.000,342,11071009,14565,0,1702057289,13049.182572639991,102.27082191000227,53512.1419368 2023-12-08,17:41:34.000,342,11071030,14365,0,1702057293,13049.182572639991,102.38360798999929,53512.23276936 2023-12-08,17:41:38.000,342,11070992,14605,0,1702057297,13049.155627399996,102.29196930000035,53512.253730720004 2023-12-08,17:41:42.000,342,11071026,14445,0,1702057301,13049.270144670001,102.10869192000246,53512.28866632 2023-12-08,17:41:46.000,342,11071051,14525,0,1702057305,13049.445288729992,101.90426714999921,53512.47033144 2023-12-08,17:41:50.000,342,11071015,14245,0,1702057309,13049.620432789998,101.7068915100026,53512.46334432001 2023-12-08,17:41:54.000,342,11070994,14285,0,1702057313,13049.876412569989,101.58000716999959,53512.47033144 2023-12-08,17:41:58.000,342,11070986,14445,0,1702057317,13050.26711855,101.62935108000238,53512.491292800005 2023-12-08,17:42:02.000,342,11070988,14525,0,1702057321,13050.435526299996,101.953611060002,53512.53321552001 2023-12-08,17:42:06.000,342,11070979,14645,0,1702057325,13050.570252500002,102.33426408000378,53512.57513824 2023-12-08,17:42:10.000,342,11071056,14445,0,1702057329,13050.644351909992,102.49639407000359,53512.707893520004 2023-12-08,17:42:14.000,342,11071007,14325,0,1702057333,13050.529834640001,102.39065711999865,53512.70090640001 2023-12-08,17:42:18.000,342,11071030,14205,0,1702057337,13050.590461430002,101.9888567099988,53512.826674560005 2023-12-08,17:42:22.000,342,11071014,14885,0,1702057341,13050.637615599997,101.51656499999808,53512.76379048 2023-12-08,17:42:26.000,342,11070979,14525,0,1702057345,13050.846441209993,101.22755067000253,53512.91750712001 2023-12-08,17:42:30.000,342,11070945,14525,0,1702057349,13050.846441209993,101.10771545999887,53512.91052 2023-12-08,17:42:34.000,342,11071003,14725,0,1702057353,13050.711715010002,101.19230501999846,53512.8406488 2023-12-08,17:42:38.000,342,11071033,14685,0,1702057357,13050.448998920001,101.34033674999955,53512.8406488 2023-12-08,17:42:42.000,342,11071007,14485,0,1702057361,13050.24017330999,101.31918936000147,53512.81968744001 2023-12-08,17:42:46.000,342,11071025,14685,0,1702057365,13050.112183419995,101.12886285000423,53512.74282912 2023-12-08,17:42:50.000,342,11070986,14685,0,1702057369,13049.9639846,100.72706244000437,53512.610073840005 2023-12-08,17:42:54.000,342,11071015,14525,0,1702057373,13049.95724828999,100.29706550999981,53512.58212536001 2023-12-08,17:42:58.000,342,11070962,14445,0,1702057377,13049.89662149999,99.90936335999868,53512.44937008 2023-12-08,17:43:02.000,342,11071031,14525,0,1702057381,13049.869676259994,99.42297338999924,53512.50526704 2023-12-08,17:43:06.000,342,11070929,14565,0,1702057385,13049.606960169993,99.07756602000154,53512.53321552001 2023-12-08,17:43:10.000,342,11071018,14685,0,1702057389,13049.317298839997,98.89428864000365,53512.53321552001 2023-12-08,17:43:14.000,342,11071012,14045,0,1702057393,13048.98721965,98.88723951000429,53512.561164000006 2023-12-08,17:43:18.000,342,11070983,14605,0,1702057397,13048.731239869994,98.92248516000109,53512.56815112 2023-12-08,17:43:22.000,342,11071023,14285,0,1702057401,13048.529150569993,98.96477994000452,53512.51924128 2023-12-08,17:43:26.000,342,11071016,14525,0,1702057405,13048.360742819998,98.8026499500047,53512.38648600001 2023-12-08,17:43:30.000,342,11070997,14445,0,1702057409,13048.327061269993,98.50658649000252,53512.35853752 2023-12-08,17:43:34.000,342,11071011,14085,0,1702057413,13048.340533889997,98.0695404299986,53512.29565344001 2023-12-08,17:43:38.000,342,11071029,14885,0,1702057417,13048.266434479992,97.68183828000474,53512.274692080005 2023-12-08,17:43:42.000,342,11071020,14685,0,1702057421,13048.037399939996,97.44921699000406,53512.30962768 2023-12-08,17:43:46.000,342,11070995,14765,0,1702057425,13047.76794754,97.37167656000383,53512.393473120006 2023-12-08,17:43:50.000,342,11071007,14525,0,1702057429,13047.451340969994,97.40692221000063,53512.36552464001 2023-12-08,17:43:54.000,342,11070962,14565,0,1702057433,13047.255987979988,97.3293817800004,53512.37949888 2023-12-08,17:43:58.000,342,11070986,14565,0,1702057437,13047.134734400002,97.24479222000082,53512.31661480001 2023-12-08,17:44:02.000,342,11071014,14365,0,1702057441,13047.000008199997,97.22364483000274,53512.33058904 2023-12-08,17:44:06.000,342,11070985,14405,0,1702057445,13046.797918899996,97.15315353000187,53512.23276936 2023-12-08,17:44:10.000,342,11071012,14205,0,1702057449,13046.595829599995,96.99102354000206,53512.30962768 2023-12-08,17:44:14.000,342,11071020,14285,0,1702057453,13046.25901409999,96.83594268000161,53512.211808 2023-12-08,17:44:18.000,342,11071020,14125,0,1702057457,13046.063661109998,96.6738126900018,53512.30264056 2023-12-08,17:44:22.000,342,11070968,14365,0,1702057461,13045.868308119992,96.70905833999859,53512.23975648 2023-12-08,17:44:26.000,342,11071037,14485,0,1702057465,13045.827890259992,97.01217093000014,53512.33058904 2023-12-08,17:44:30.000,342,11070999,14205,0,1702057469,13045.800945019997,97.39282395000191,53512.204820880004 2023-12-08,17:44:34.000,342,11070989,14725,0,1702057473,13045.949143839993,97.59019958999852,53512.29565344001 2023-12-08,17:44:38.000,342,11071008,14605,0,1702057477,13046.083870039998,97.69593654000346,53512.253730720004 2023-12-08,17:44:42.000,342,11070996,14525,0,1702057481,13046.178178379989,97.65364176000003,53512.24674360001 2023-12-08,17:44:46.000,342,11070968,14445,0,1702057485,13046.110815279993,97.55495394000172,53512.16289816 2023-12-08,17:44:50.000,342,11070990,14245,0,1702057489,13046.050188489993,97.4774135100015,53512.26770496001 2023-12-08,17:44:54.000,342,11071043,14485,0,1702057493,13045.969352769993,97.540855680003,53512.19783376001 2023-12-08,17:44:58.000,342,11071021,14485,0,1702057497,13045.901989669997,97.66774001999875,53512.17687240001 2023-12-08,17:45:02.000,342,11071010,14565,0,1702057501,13045.922198599998,97.97790173999965,53512.12097544 2023-12-08,17:45:06.000,342,11070979,14485,0,1702057505,13046.104078969998,98.26691607000248,53512.23975648 2023-12-08,17:45:10.000,342,11071016,14325,0,1702057509,13046.31964088999,98.52068475000124,53512.21879512001 2023-12-08,17:45:14.000,342,11071002,14605,0,1702057513,13046.46783971,98.75330604000192,53512.19783376001 2023-12-08,17:45:18.000,342,11071026,14765,0,1702057517,13046.62951115,98.84494473000086,53512.204820880004 2023-12-08,17:45:22.000,342,11071017,14845,0,1702057521,13046.784446279991,98.8026499500047,53512.19084664 2023-12-08,17:45:26.000,342,11070971,14605,0,1702057525,13046.797918899996,98.8731412499983,53512.13494968 2023-12-08,17:45:30.000,342,11070984,14565,0,1702057529,13046.898963549997,99.09166428000026,53512.10001408001 2023-12-08,17:45:34.000,342,11071022,14405,0,1702057533,13047.000008199997,99.47936643000139,53512.10001408001 2023-12-08,17:45:38.000,342,11070967,14325,0,1702057537,13047.330087389993,100.09264074000384,53512.06507848 2023-12-08,17:45:42.000,342,11070948,14485,0,1702057541,13047.68037550999,100.60722723000072,53511.93232320001 2023-12-08,17:45:46.000,342,11070967,14645,0,1702057545,13048.192335070002,100.89624156000355,53512.04411712 2023-12-08,17:45:50.000,342,11071048,14525,0,1702057549,13048.461787469998,100.9032906900029,53511.97424592 2023-12-08,17:45:54.000,342,11071005,14565,0,1702057553,13048.616722599989,100.64247288000479,53512.00918152001 2023-12-08,17:45:58.000,342,11071042,14525,0,1702057557,13048.684085699999,100.4803428899977,53512.10001408001 2023-12-08,17:46:02.000,342,11070949,14245,0,1702057561,13048.78513035,100.4803428899977,53512.12796256001 2023-12-08,17:46:06.000,342,11071005,14125,0,1702057565,13048.79860296999,100.60722723000072,53512.06507848 2023-12-08,17:46:10.000,342,11070970,14405,0,1702057569,13048.89964761999,100.94558546999906,53511.9672588 2023-12-08,17:46:14.000,342,11070988,14485,0,1702057573,13049.196045259996,101.2486980600006,53512.03014288001 2023-12-08,17:46:18.000,342,11070988,14525,0,1702057577,13049.505915519992,101.50951586999872,53511.97424592 2023-12-08,17:46:22.000,342,11071024,14285,0,1702057581,13050.011138769994,101.7068915100026,53511.97424592 2023-12-08,17:46:26.000,342,11071005,14165,0,1702057585,13050.40858106,102.0029549700048,53512.01616864 2023-12-08,17:46:30.000,342,11070958,14845,0,1702057589,13050.651088220002,102.24262539000483,53512.03014288001 2023-12-08,17:46:34.000,342,11070961,13965,0,1702057593,13050.819495969998,102.51754146000167,53512.10001408001 2023-12-08,17:46:38.000,342,11071015,14285,0,1702057597,13050.947485859993,102.77835926999978,53512.155911040005 2023-12-08,17:46:42.000,342,11071030,14565,0,1702057601,13051.035057889989,102.85589970000001,53512.274692080005 2023-12-08,17:46:46.000,342,11070962,14285,0,1702057605,13051.055266819989,102.84885057000065,53512.253730720004 2023-12-08,17:46:50.000,342,11070971,14325,0,1702057609,13051.129366229994,102.68672058000084,53512.23975648 2023-12-08,17:46:54.000,342,11071035,14445,0,1702057613,13051.230410879994,102.36950973000057,53512.30264056 2023-12-08,17:46:58.000,342,11070995,14205,0,1702057617,13051.36513708,102.24262539000483,53512.2816792 2023-12-08,17:47:02.000,342,11071008,14485,0,1702057621,13051.46618173,102.32721495000442,53512.3515504 2023-12-08,17:47:06.000,342,11071008,14205,0,1702057625,13051.681743649991,102.58803276000253,53512.47731856 2023-12-08,17:47:10.000,342,11071017,14085,0,1702057629,13051.850151400002,102.95458751999831,53512.561164000006 2023-12-08,17:47:14.000,342,11070987,14405,0,1702057633,13051.951196050002,103.18015967999963,53512.55417688001 2023-12-08,17:47:18.000,342,11071034,14565,0,1702057637,13052.045504389993,103.27884749999794,53512.63103520001 2023-12-08,17:47:22.000,342,11070981,14205,0,1702057641,13052.099394869998,103.26474923999922,53512.63802232 2023-12-08,17:47:26.000,342,11070984,14285,0,1702057645,13052.025295459993,103.14491403000284,53512.589112480004 2023-12-08,17:47:30.000,342,11071033,14405,0,1702057649,13052.018559149998,102.89114535000408,53512.610073840005 2023-12-08,17:47:34.000,342,11071004,14245,0,1702057653,13051.890569260002,102.62327840999933,53512.71488064 2023-12-08,17:47:38.000,342,11071033,14285,0,1702057657,13051.769315680001,102.29196930000035,53512.68693216 2023-12-08,17:47:42.000,342,11071024,14205,0,1702057661,13051.493126969996,102.08049539999774,53512.67994504001 2023-12-08,17:47:46.000,342,11071012,14165,0,1702057665,13051.39881862999,101.83377584999835,53512.90353288 2023-12-08,17:47:50.000,342,11070972,14045,0,1702057669,13051.102420989999,101.61525282000366,53512.93846848001 2023-12-08,17:47:54.000,342,11070998,14085,0,1702057673,13050.765605489993,101.46017196000321,53512.97340408 2023-12-08,17:47:58.000,342,11071013,14085,0,1702057677,13050.462471539991,101.40377892000106,53512.95942984 2023-12-08,17:48:02.000,342,11070970,14245,0,1702057681,13050.19975544999,101.31918936000147,53512.896545760006 2023-12-08,17:48:06.000,342,11071010,14645,0,1702057685,13050.02461139,101.2486980600006,53512.81968744001 2023-12-08,17:48:10.000,342,11070990,14165,0,1702057689,13049.95724828999,101.25574718999997,53512.76379048 2023-12-08,17:48:14.000,342,11070980,14245,0,1702057693,13049.93703935999,101.31214023000211,53512.72186776001 2023-12-08,17:48:18.000,342,11071022,14325,0,1702057697,13050.04482032,101.34738587999891,53512.76379048 2023-12-08,17:48:22.000,342,11071000,14405,0,1702057701,13049.9639846,101.32623849000083,53512.71488064 2023-12-08,17:48:26.000,342,11070964,13925,0,1702057705,13049.889885189994,101.31214023000211,53512.777764720006 2023-12-08,17:48:30.000,342,11070995,13925,0,1702057709,13049.755158989989,101.17820675999974,53512.8406488 2023-12-08,17:48:34.000,342,11070986,14205,0,1702057713,13049.472233970002,101.051322420004,53512.83366168 2023-12-08,17:48:38.000,342,11071006,14365,0,1702057717,13049.236463119996,100.67771853000158,53512.79872608001 2023-12-08,17:48:42.000,342,11070960,14405,0,1702057721,13049.196045259996,100.24067246999766,53512.826674560005 2023-12-08,17:48:46.000,342,11070929,14205,0,1702057725,13049.135418469996,99.90231422999932,53512.777764720006 2023-12-08,17:48:50.000,342,11071037,14405,0,1702057729,13049.162363709991,99.57100512000034,53512.77077760001 2023-12-08,17:48:54.000,342,11070992,14085,0,1702057733,13049.135418469996,99.52871034000418,53512.756803360004 2023-12-08,17:48:58.000,342,11070994,14325,0,1702057737,13049.00069226999,99.70493859000271,53512.81270032 2023-12-08,17:49:02.000,342,11070954,13965,0,1702057741,13048.73797617999,99.96575640000083,53512.68693216 2023-12-08,17:49:06.000,342,11070945,14725,0,1702057745,13048.711030939994,100.21247595000023,53512.85462304 2023-12-08,17:49:10.000,342,11070998,14325,0,1702057749,13048.630195219994,100.25477073000366,53512.777764720006 2023-12-08,17:49:14.000,342,11070962,14125,0,1702057753,13048.73797617999,99.97280553000019,53512.70090640001 2023-12-08,17:49:18.000,342,11071012,14365,0,1702057757,13048.89964761999,99.5780542499997,53512.63802232 2023-12-08,17:49:22.000,342,11070981,14045,0,1702057761,13049.12868216,99.21149949000392,53512.60308672001 2023-12-08,17:49:26.000,342,11071049,14325,0,1702057765,13049.196045259996,99.14805732000241,53512.44937008 2023-12-08,17:49:30.000,342,11070991,14365,0,1702057769,13049.236463119996,99.30313818000286,53512.540202640004 2023-12-08,17:49:34.000,342,11071048,14085,0,1702057773,13049.12194584999,99.52166121000482,53512.442382960005 2023-12-08,17:49:38.000,342,11070991,14365,0,1702057777,13049.06805537,99.61329990000377,53512.48430568001 2023-12-08,17:49:42.000,342,11070951,14445,0,1702057781,13048.92659286,99.47936643000139,53512.491292800005 2023-12-08,17:49:46.000,342,11070969,14285,0,1702057785,13048.85922975999,99.1833029699992,53512.46334432001 2023-12-08,17:49:50.000,342,11070968,14485,0,1702057789,13048.657140459989,98.91543603000173,53512.4563572 2023-12-08,17:49:54.000,342,11070975,14285,0,1702057793,13048.643667839999,98.57002866000403,53512.4563572 2023-12-08,17:49:58.000,342,11070987,14165,0,1702057797,13048.670613079994,98.20347390000097,53512.43539584001 2023-12-08,17:50:02.000,342,11070969,13925,0,1702057801,13048.603249979999,97.85101740000391,53512.28866632 2023-12-08,17:50:06.000,342,11070972,14245,0,1702057805,13048.791866659994,97.75232957999833,53512.26770496001 2023-12-08,17:50:10.000,342,11070977,14285,0,1702057809,13048.98048333999,97.92150870000478,53512.204820880004 2023-12-08,17:50:14.000,342,11071010,14045,0,1702057813,13049.324035149992,98.29511258999992,53512.28866632 2023-12-08,17:50:18.000,342,11070987,13965,0,1702057817,13049.478970279997,98.71101125999849,53512.19783376001 2023-12-08,17:50:22.000,342,11070977,14645,0,1702057821,13049.748422679993,99.03527123999811,53512.23975648 2023-12-08,17:50:26.000,342,11070973,14325,0,1702057825,13050.02461139,99.13395906000369,53512.19783376001 2023-12-08,17:50:30.000,342,11070957,14045,0,1702057829,13050.02461139,99.00002559000131,53512.11398832 2023-12-08,17:50:34.000,342,11071023,14005,0,1702057833,13050.13912865999,98.57002866000403,53512.21879512001 2023-12-08,17:50:38.000,342,11071038,14325,0,1702057837,13050.132392349995,98.12593347000075,53512.34456328001 2023-12-08,17:50:42.000,342,11070987,13885,0,1702057841,13049.95724828999,97.81577174999984,53512.40744736 2023-12-08,17:50:46.000,342,11070980,13925,0,1702057845,13049.741686369998,97.94970522000222,53512.421421600004 2023-12-08,17:50:50.000,342,11070963,14125,0,1702057849,13049.600223859998,97.99199999999837,53512.442382960005 2023-12-08,17:50:54.000,342,11070956,14405,0,1702057853,13049.398134559997,98.01314739000372,53512.47033144 2023-12-08,17:50:58.000,342,11071026,14365,0,1702057857,13049.290353600001,97.94265609000286,53512.491292800005 2023-12-08,17:51:02.000,342,11070959,14485,0,1702057861,13049.384661939992,97.7241330600009,53512.54718976 2023-12-08,17:51:06.000,342,11070968,14125,0,1702057865,13049.418343489997,97.59019958999852,53512.54718976 2023-12-08,17:51:10.000,342,11070993,14565,0,1702057869,13049.526124449992,97.49856089999957,53512.51924128 2023-12-08,17:51:14.000,342,11071013,14165,0,1702057873,13049.640641719998,97.46331525000278,53512.47731856 2023-12-08,17:51:18.000,342,11070944,14245,0,1702057877,13049.714741129988,97.40692221000063,53512.49827992 2023-12-08,17:51:22.000,342,11071035,14405,0,1702057881,13049.714741129988,97.29413613000361,53512.56815112 2023-12-08,17:51:26.000,342,11071003,14125,0,1702057885,13049.411607180002,97.30118526000297,53512.5262284 2023-12-08,17:51:30.000,342,11070987,13805,0,1702057889,13049.155627399996,97.24479222000082,53512.58212536001 2023-12-08,17:51:34.000,342,11070966,14045,0,1702057893,13048.84575714,97.28003787000489,53512.49827992 2023-12-08,17:51:38.000,342,11070986,14285,0,1702057897,13048.77839403999,97.36462743000448,53512.561164000006 2023-12-08,17:51:42.000,342,11070947,13925,0,1702057901,13048.73797617999,97.59019958999852,53512.51225416001 2023-12-08,17:51:46.000,342,11070916,14205,0,1702057905,13048.83902082999,98.02724565000244,53512.6659708 2023-12-08,17:51:50.000,342,11070937,13925,0,1702057909,13048.933329169995,98.58412692000275,53512.65199656001 2023-12-08,17:51:54.000,342,11070991,13885,0,1702057913,13049.02763751,99.09166428000026,53512.64500944 2023-12-08,17:51:58.000,342,11070973,14405,0,1702057917,13049.054582749995,99.31723644000158,53512.64500944 2023-12-08,17:52:02.000,342,11070952,14045,0,1702057921,13048.96701072,99.28903992000414,53512.62404808 2023-12-08,17:52:06.000,342,11071032,13965,0,1702057925,13048.73797617999,99.0846151500009,53512.610073840005 2023-12-08,17:52:10.000,342,11070962,14005,0,1702057929,13048.529150569993,98.74625691000256,53512.442382960005 2023-12-08,17:52:14.000,342,11071050,14085,0,1702057933,13048.434842229988,98.2457686800044,53512.41443448001 2023-12-08,17:52:18.000,342,11070978,13885,0,1702057937,13048.320324959997,97.83691913999792,53512.47731856 2023-12-08,17:52:22.000,342,11070970,13805,0,1702057941,13048.239489239997,97.7241330600009,53512.50526704 2023-12-08,17:52:26.000,342,11070967,13845,0,1702057945,13048.138444589997,97.9356069600035,53512.51225416001 2023-12-08,17:52:30.000,342,11070981,14165,0,1702057949,13048.044136249991,98.4783899699978,53512.40744736 2023-12-08,17:52:34.000,342,11070963,14005,0,1702057953,13047.963300529991,99.01412385000003,53512.35853752 2023-12-08,17:52:38.000,342,11070992,13965,0,1702057957,13047.815101709995,99.49346469000011,53512.33757616 2023-12-08,17:52:42.000,342,11070947,14125,0,1702057961,13047.835310639995,99.68379120000463,53512.23276936 2023-12-08,17:52:46.000,342,11070984,14125,0,1702057965,13047.835310639995,99.64854555000056,53512.02315576 2023-12-08,17:52:50.000,342,11070984,14045,0,1702057969,13047.97003684,99.55690686000162,53511.85546488 2023-12-08,17:52:54.000,342,11070940,14045,0,1702057973,13048.239489239997,99.55690686000162,53511.70873536 2023-12-08,17:52:58.000,342,11071005,14285,0,1702057977,13048.650404149994,99.71198772000207,53511.771619440005 2023-12-08,17:53:02.000,342,11070959,14085,0,1702057981,13048.92659286,100.0010020500049,53511.65982552 2023-12-08,17:53:06.000,342,11070988,13845,0,1702057985,13049.142154779991,100.22657420999894,53511.69476112001 2023-12-08,17:53:10.000,342,11070934,14245,0,1702057989,13049.162363709991,100.38870419999876,53511.666812639996 2023-12-08,17:53:14.000,342,11071000,13925,0,1702057993,13049.162363709991,100.4450972400009,53511.65982552 2023-12-08,17:53:18.000,342,11070972,13925,0,1702057997,13049.115209539996,100.45919549999962,53511.603928560005 2023-12-08,17:53:22.000,342,11070959,14245,0,1702058001,13049.08152798999,100.48739202000434,53511.54803160001 2023-12-08,17:53:26.000,342,11070964,14005,0,1702058005,13049.162363709991,100.6283746199988,53511.54104448 2023-12-08,17:53:30.000,342,11070998,13925,0,1702058009,13049.364453009992,100.83279939000204,53511.38034072001 2023-12-08,17:53:34.000,342,11070923,14405,0,1702058013,13049.728213749993,101.12181372000487,53511.38034072001 2023-12-08,17:53:38.000,342,11070949,14205,0,1702058017,13050.12565604,101.49541761,53511.28252104 2023-12-08,17:53:42.000,342,11071015,14165,0,1702058021,13050.563516189992,101.91836540999793,53511.387327840006 2023-12-08,17:53:46.000,342,11070970,14245,0,1702058025,13050.839704899998,102.34131321000314,53511.49213464 2023-12-08,17:53:50.000,342,11071027,14245,0,1702058029,13051.001376339998,102.68672058000084,53511.485147520005 2023-12-08,17:53:54.000,342,11071015,14205,0,1702058033,13051.11589360999,102.82065405000321,53511.45021192 2023-12-08,17:53:58.000,342,11071003,14045,0,1702058037,13051.149575159994,102.76426101000106,53511.436237680005 2023-12-08,17:54:02.000,342,11071001,14045,0,1702058041,13051.270828739995,102.47524667999824,53511.49213464 2023-12-08,17:54:06.000,342,11071025,14165,0,1702058045,13051.331455529995,102.03115149000223,53511.436237680005 2023-12-08,17:54:10.000,342,11070957,13925,0,1702058049,13051.392082319995,101.73508803000004,53511.47816040001 2023-12-08,17:54:14.000,342,11070967,14045,0,1702058053,13051.39881862999,101.41787717999978,53511.513096 2023-12-08,17:54:18.000,342,11070984,13765,0,1702058057,13051.452709109995,101.29099284000404,53511.54104448 2023-12-08,17:54:22.000,342,11070986,14085,0,1702058061,13051.49986327999,101.02312589999929,53511.54104448 2023-12-08,17:54:26.000,342,11070989,14005,0,1702058065,13051.46618173,100.89624156000355,53511.63886416 2023-12-08,17:54:30.000,342,11070994,14245,0,1702058069,13051.42576387,100.89624156000355,53511.69476112001 2023-12-08,17:54:34.000,342,11071003,14005,0,1702058073,13051.331455529995,100.96673286000441,53511.63886416 2023-12-08,17:54:38.000,342,11070970,14085,0,1702058077,13051.35840076999,100.98788025000249,53511.67379976001 2023-12-08,17:54:42.000,342,11070974,14245,0,1702058081,13051.472918039995,100.91738895000162,53511.76463232001 2023-12-08,17:54:46.000,342,11070924,14205,0,1702058085,13051.49986327999,100.86099590999947,53511.64585128001 2023-12-08,17:54:50.000,342,11070981,14125,0,1702058089,13051.513335899996,100.88919243000419,53511.72969672 2023-12-08,17:54:54.000,342,11071007,14245,0,1702058093,13051.37860969999,100.98788025000249,53511.771619440005 2023-12-08,17:54:58.000,342,11070954,14445,0,1702058097,13051.291037669995,101.12886285000423,53511.93232320001 2023-12-08,17:55:02.000,342,11071003,14125,0,1702058101,13051.13610253999,101.20640328000445,53511.95328456 2023-12-08,17:55:06.000,342,11070942,14045,0,1702058105,13051.014848959989,101.1852558899991,53512.14892392001 2023-12-08,17:55:10.000,342,11071032,14045,0,1702058109,13050.792550730002,100.97378199000377,53512.1419368 2023-12-08,17:55:14.000,342,11071013,13565,0,1702058113,13050.570252500002,100.6283746199988,53512.18385952 2023-12-08,17:55:18.000,342,11070974,14005,0,1702058117,13050.455735229996,100.26886899000237,53512.23975648 2023-12-08,17:55:22.000,342,11070986,13885,0,1702058121,13050.34795427,100.00805118000426,53512.34456328001 2023-12-08,17:55:26.000,342,11071028,14165,0,1702058125,13050.193019139995,99.87411771000188,53512.323601920005 2023-12-08,17:55:30.000,342,11070996,14005,0,1702058129,13050.00440246,99.69788946000335,53512.30264056 2023-12-08,17:55:34.000,342,11070943,14205,0,1702058133,13049.862939949999,99.75428249999823,53512.4563572 2023-12-08,17:55:38.000,342,11070933,14245,0,1702058137,13049.694532199988,99.76838076000422,53512.43539584001 2023-12-08,17:55:42.000,342,11071026,14485,0,1702058141,13049.539597069997,99.88116684000124,53512.442382960005 2023-12-08,17:55:46.000,342,11070973,14205,0,1702058145,13049.445288729992,99.92346162000467,53512.491292800005 2023-12-08,17:55:50.000,342,11070937,13965,0,1702058149,13049.404870869992,99.80362641000102,53512.47033144 2023-12-08,17:55:54.000,342,11070955,14085,0,1702058153,13049.317298839997,99.55690686000162,53512.49827992 2023-12-08,17:55:58.000,342,11070980,14485,0,1702058157,13049.236463119996,99.09871340999962,53512.49827992 2023-12-08,17:56:02.000,342,11070959,13885,0,1702058161,13049.054582749995,98.68281474000105,53512.51225416001 2023-12-08,17:56:06.000,342,11070980,14245,0,1702058165,13048.751448799994,98.36560389000078,53512.51225416001 2023-12-08,17:56:10.000,342,11071003,14245,0,1702058169,13048.731239869994,98.22462128999905,53512.53321552001 2023-12-08,17:56:14.000,342,11070945,14125,0,1702058173,13048.744712489999,98.18937564000225,53512.393473120006 2023-12-08,17:56:18.000,342,11071029,13845,0,1702058177,13048.933329169995,98.25281781000376,53512.393473120006 2023-12-08,17:56:22.000,342,11070930,14085,0,1702058181,13049.00742858,98.46429170999909,53512.31661480001 2023-12-08,17:56:26.000,342,11070949,14325,0,1702058185,13049.229726810001,98.54888126999867,53512.37949888 2023-12-08,17:56:30.000,342,11070987,13765,0,1702058189,13049.297089909996,98.61232344000018,53512.44937008 2023-12-08,17:56:34.000,342,11070940,14205,0,1702058193,13049.317298839997,98.53478300999996,53512.36552464001 2023-12-08,17:56:38.000,342,11070997,14085,0,1702058197,13049.317298839997,98.38675127999886,53512.36552464001 2023-12-08,17:56:42.000,342,11070936,14205,0,1702058201,13049.344244079992,98.06249129999924,53512.323601920005 2023-12-08,17:56:46.000,342,11071011,14125,0,1702058205,13049.256672049996,97.82987000999856,53512.24674360001 2023-12-08,17:56:50.000,342,11070992,14405,0,1702058209,13049.115209539996,97.6888874100041,53512.14892392001 2023-12-08,17:56:54.000,342,11071005,14325,0,1702058213,13048.933329169995,97.81577174999984,53512.0720656 2023-12-08,17:56:58.000,342,11070998,14405,0,1702058217,13048.79860296999,98.15412998999818,53512.06507848 2023-12-08,17:57:02.000,342,11070953,14205,0,1702058221,13048.704294629999,98.5911760500021,53512.107001200005 2023-12-08,17:57:06.000,342,11070970,14285,0,1702058225,13048.751448799994,98.77445343,53512.09302696 2023-12-08,17:57:10.000,342,11070991,14005,0,1702058229,13048.87943868999,98.71101125999849,53512.058091360006 2023-12-08,17:57:14.000,342,11070972,14165,0,1702058233,13049.0882643,98.4783899699978,53511.9672588 2023-12-08,17:57:18.000,342,11070951,14165,0,1702058237,13049.425079799992,98.36560389000078,53511.90437472 2023-12-08,17:57:22.000,342,11070980,14125,0,1702058241,13049.559805999997,98.44314432000101,53511.8973876 2023-12-08,17:57:26.000,342,11070954,13885,0,1702058245,13049.593487550002,98.69691299999977,53511.75065808 2023-12-08,17:57:30.000,342,11070964,14365,0,1702058249,13049.505915519992,99.04232037000475,53511.70873536 2023-12-08,17:57:34.000,342,11070941,14205,0,1702058253,13049.526124449992,99.13395906000369,53511.687774 2023-12-08,17:57:38.000,342,11070907,14285,0,1702058257,13049.458761349997,99.07756602000154,53511.56200584 2023-12-08,17:57:42.000,342,11071018,14125,0,1702058261,13049.586751239993,98.84494473000086,53511.534057360004 2023-12-08,17:57:46.000,342,11070975,14285,0,1702058265,13049.822522089999,98.38675127999886,53511.666812639996 2023-12-08,17:57:50.000,342,11070983,14045,0,1702058269,13050.031347699995,97.90741043999878,53511.62488992001 2023-12-08,17:57:54.000,342,11070937,14005,0,1702058273,13050.18628283,97.51970828999765,53511.64585128001 2023-12-08,17:57:58.000,342,11070936,14085,0,1702058277,13050.253645929995,97.28708700000425,53511.652838400005 2023-12-08,17:58:02.000,342,11070994,14165,0,1702058281,13050.1660739,97.30823439000233,53511.687774 2023-12-08,17:58:06.000,342,11070939,14125,0,1702058285,13049.9639846,97.44921699000406,53511.6179028 2023-12-08,17:58:10.000,342,11070982,14125,0,1702058289,13049.876412569989,97.56905220000044,53511.59694144001 2023-12-08,17:58:14.000,342,11070978,14165,0,1702058293,13050.03808400999,97.69593654000346,53511.54104448 2023-12-08,17:58:18.000,342,11070943,14205,0,1702058297,13050.30753641,97.85101740000391,53511.61091568 2023-12-08,17:58:22.000,342,11070951,14285,0,1702058301,13050.603934049992,98.01314739000372,53511.64585128001 2023-12-08,17:58:26.000,342,11070949,14285,0,1702058305,13050.765605489993,98.20347390000097,53511.722709600006 2023-12-08,17:58:30.000,342,11070951,14445,0,1702058309,13050.873386449988,98.26691607000248,53511.7576452 2023-12-08,17:58:34.000,342,11070917,14405,0,1702058313,13050.873386449988,98.30216171999928,53511.74367096001 2023-12-08,17:58:38.000,342,11070938,14205,0,1702058317,13050.920540619998,98.316259979998,53511.8275164 2023-12-08,17:58:42.000,342,11070972,14285,0,1702058321,13051.028321579994,98.33035824000399,53511.85546488 2023-12-08,17:58:46.000,342,11070977,14165,0,1702058325,13051.028321579994,98.41494780000357,53511.90437472 2023-12-08,17:58:50.000,342,11070952,14205,0,1702058329,13050.981167409998,98.4783899699978,53511.8973876 2023-12-08,17:58:54.000,342,11070964,14365,0,1702058333,13050.758869179997,98.49953736000316,53511.92533608 2023-12-08,17:58:58.000,342,11070946,14565,0,1702058337,13050.435526299996,98.36560389000078,53511.939310320005 2023-12-08,17:59:02.000,342,11070970,13925,0,1702058341,13050.20649176,98.21757215999969,53511.93232320001 2023-12-08,17:59:06.000,342,11070941,14165,0,1702058345,13050.01787507999,98.06249129999924,53512.0021944 2023-12-08,17:59:10.000,342,11070919,13765,0,1702058349,13049.950511979994,97.88626305000071,53512.04411712 2023-12-08,17:59:14.000,342,11070964,14285,0,1702058353,13050.03808400999,97.85806653000327,53512.02315576 2023-12-08,17:59:18.000,342,11070956,14285,0,1702058357,13050.051556629995,97.75232957999833,53512.05110424001 2023-12-08,17:59:22.000,342,11070955,14685,0,1702058361,13049.943775669999,97.7241330600009,53512.058091360006 2023-12-08,17:59:26.000,342,11071021,14285,0,1702058365,13049.775367919989,97.75937870999769,53512.05110424001 2023-12-08,17:59:30.000,342,11070977,14005,0,1702058369,13049.492442900002,97.8228208799992,53511.93232320001 2023-12-08,17:59:34.000,342,11070978,14245,0,1702058373,13049.317298839997,97.79462436000176,53511.98123304001 2023-12-08,17:59:38.000,342,11070964,14045,0,1702058377,13049.216254189996,97.7875752300024,53511.939310320005 2023-12-08,17:59:42.000,342,11070968,14045,0,1702058381,13049.236463119996,97.49856089999957,53511.91136184001 2023-12-08,17:59:46.000,342,11070966,13965,0,1702058385,13049.371189320002,97.34348003999912,53511.94629744 2023-12-08,17:59:50.000,342,11070934,14205,0,1702058389,13049.505915519992,97.04036745000485,53511.87642624 2023-12-08,17:59:54.000,342,11070986,14245,0,1702058393,13049.613696480003,96.78659876999882,53511.91136184001 2023-12-08,17:59:58.000,342,11070991,14445,0,1702058397,13049.775367919989,96.51873183000134,53511.939310320005 2023-12-08,18:00:02.000,342,11071004,14045,0,1702058401,13049.910094119994,96.22971749999851,53511.99520728 2023-12-08,18:00:06.000,342,11070991,14125,0,1702058405,13049.910094119994,95.89135926000017,53511.9672588 2023-12-08,18:00:10.000,342,11070925,14125,0,1702058409,13050.02461139,95.60939406000398,53511.93232320001 2023-12-08,18:00:14.000,342,11071037,14445,0,1702058413,13049.97745721999,95.44726407000417,53511.988220160005 2023-12-08,18:00:18.000,342,11071031,14045,0,1702058417,13049.802313159998,95.27103581999836,53511.98123304001 2023-12-08,18:00:22.000,342,11070976,13925,0,1702058421,13049.553069690002,95.10185669999919,53512.13494968 2023-12-08,18:00:26.000,342,11070959,13965,0,1702058425,13049.249935740001,95.04546366000432,53512.26071784 2023-12-08,18:00:30.000,342,11070895,14205,0,1702058429,13048.84575714,94.93972670999938,53512.26770496001 2023-12-08,18:00:34.000,342,11070953,14205,0,1702058433,13048.387688059993,94.84103889000107,53512.21879512001 2023-12-08,18:00:38.000,342,11070929,14245,0,1702058437,13048.030663630001,94.85513714999979,53512.23276936 2023-12-08,18:00:42.000,342,11070979,14205,0,1702058441,13047.794892779995,94.91153019000194,53512.16289816 2023-12-08,18:00:46.000,342,11070972,14045,0,1702058445,13047.572594549994,95.08070931000111,53512.0720656 2023-12-08,18:00:50.000,342,11070985,14045,0,1702058449,13047.491758829994,95.32742886000051,53511.94629744 2023-12-08,18:00:54.000,342,11070984,14165,0,1702058453,13047.431132039994,95.58824666999863,53511.97424592 2023-12-08,18:00:58.000,342,11070969,13805,0,1702058457,13047.424395729999,95.74332752999908,53511.86245200001 2023-12-08,18:01:02.000,342,11070983,14405,0,1702058461,13047.262724289998,95.79972057000123,53511.771619440005 2023-12-08,18:01:06.000,342,11070989,14165,0,1702058465,13047.410923109994,95.59529579999798,53511.84847776 2023-12-08,18:01:10.000,342,11070994,14245,0,1702058469,13047.370505249994,95.34857624999859,53511.78559368 2023-12-08,18:01:14.000,342,11070996,14405,0,1702058473,13047.296405839988,95.15120061000198,53511.79956792 2023-12-08,18:01:18.000,342,11071007,14125,0,1702058477,13047.134734400002,95.09480756999983,53511.7576452 2023-12-08,18:01:22.000,342,11070974,14165,0,1702058481,13046.898963549997,95.15120061000198,53511.771619440005 2023-12-08,18:01:26.000,342,11070981,14205,0,1702058485,13046.494784949995,95.32037973000115,53511.74367096001 2023-12-08,18:01:30.000,342,11071034,14165,0,1702058489,13045.982825389998,95.44726407000417,53511.62488992001 2023-12-08,18:01:34.000,342,11070980,14045,0,1702058493,13045.48433844999,95.49660797999968,53511.54104448 2023-12-08,18:01:38.000,342,11070976,14245,0,1702058497,13044.999324129989,95.49660797999968,53511.4432248 2023-12-08,18:01:42.000,342,11071000,14005,0,1702058501,13044.595145530002,95.44726407000417,53511.28252104 2023-12-08,18:01:46.000,342,11070987,14405,0,1702058505,13044.298747889996,95.38382190000266,53511.26155968001 2023-12-08,18:01:50.000,342,11070959,14565,0,1702058509,13044.12360382999,95.34857624999859,53511.13579152 2023-12-08,18:01:54.000,342,11070983,14245,0,1702058513,13044.00908656,95.46841146000224,53510.96111352 2023-12-08,18:01:58.000,342,11070935,14245,0,1702058517,13043.975405009995,95.7574257899978,53510.83534536001 2023-12-08,18:02:02.000,342,11070928,14405,0,1702058521,13044.00908656,96.13807880999957,53510.75848704001 2023-12-08,18:02:06.000,342,11070973,14605,0,1702058525,13043.98214131999,96.4623387899992,53510.63970600001 2023-12-08,18:02:10.000,342,11070941,14285,0,1702058529,13044.00235024999,96.77954963999946,53510.47201512001 2023-12-08,18:02:14.000,342,11070941,14205,0,1702058533,13044.08992228,97.10380961999908,53510.381182560006 2023-12-08,18:02:18.000,342,11070973,14285,0,1702058537,13044.19096693,97.29413613000361,53510.30432424001 2023-12-08,18:02:22.000,342,11070922,14645,0,1702058541,13044.26506633999,97.5126591599983,53510.23445304001 2023-12-08,18:02:26.000,342,11070973,14365,0,1702058545,13044.426737779992,97.63249437000195,53510.262401520005 2023-12-08,18:02:30.000,342,11070961,14245,0,1702058549,13044.527782429992,97.59724871999788,53510.311311360005 2023-12-08,18:02:34.000,342,11071011,14565,0,1702058553,13044.521046119997,97.74528044999897,53510.311311360005 2023-12-08,18:02:38.000,342,11070956,14405,0,1702058557,13044.628827079992,97.88626305000071,53510.192530320004 2023-12-08,18:02:42.000,342,11070984,14725,0,1702058561,13044.716399110002,97.89331218000007,53510.27637576 2023-12-08,18:02:46.000,342,11070939,14405,0,1702058565,13044.736608040002,97.87216479000199,53510.20650456001 2023-12-08,18:02:50.000,342,11070956,14285,0,1702058569,13044.777025900003,97.78052610000304,53510.23445304001 2023-12-08,18:02:54.000,342,11070954,14245,0,1702058573,13044.817443759988,97.71708393000154,53510.11567200001 2023-12-08,18:02:58.000,342,11070933,14565,0,1702058577,13045.053214609994,97.88626305000071,53510.08772352001 2023-12-08,18:03:02.000,342,11071000,14445,0,1702058581,13045.49107476,98.30921084999864,53510.06676216001 2023-12-08,18:03:06.000,342,11070965,14445,0,1702058585,13046.050188489993,98.85904298999958,53510.11567200001 2023-12-08,18:03:10.000,342,11070973,14405,0,1702058589,13046.636247459996,99.35953121999773,53510.13663336001 2023-12-08,18:03:14.000,342,11070999,14405,0,1702058593,13047.127998089993,99.5428086000029,53510.17156896 2023-12-08,18:03:18.000,342,11071003,14565,0,1702058597,13047.49849513999,99.5428086000029,53510.23445304001 2023-12-08,18:03:22.000,342,11070948,14525,0,1702058601,13047.794892779995,99.40182600000117,53510.27637576 2023-12-08,18:03:26.000,342,11070949,14445,0,1702058605,13047.97003684,99.21854862000328,53510.29733712 2023-12-08,18:03:30.000,342,11071004,14405,0,1702058609,13048.151917210002,98.97887820000324,53510.29035 2023-12-08,18:03:34.000,342,11070997,14405,0,1702058613,13048.387688059993,98.74625691000256,53510.479002240005 2023-12-08,18:03:38.000,342,11070972,14365,0,1702058617,13048.428105919993,98.61232344000018,53510.51393784 2023-12-08,18:03:42.000,342,11070948,14285,0,1702058621,13048.434842229988,98.60527431000082,53510.6047704 2023-12-08,18:03:46.000,342,11070992,14045,0,1702058625,13048.542623189998,98.67576561000169,53510.75848704001 2023-12-08,18:03:50.000,342,11070941,14245,0,1702058629,13048.67734938999,98.85199386000022,53510.72355144 2023-12-08,18:03:54.000,342,11070939,14205,0,1702058633,13048.852493449995,98.96477994000452,53510.78643552001 2023-12-08,18:03:58.000,342,11070960,14525,0,1702058637,13049.06805537,99.13395906000369,53510.72355144 2023-12-08,18:04:02.000,342,11070950,14765,0,1702058641,13049.418343489997,99.31018731000222,53510.7794484 2023-12-08,18:04:06.000,342,11070940,14605,0,1702058645,13049.714741129988,99.48641556000075,53510.7445128 2023-12-08,18:04:10.000,342,11070991,14805,0,1702058649,13050.12565604,99.66969293999864,53510.814384000005 2023-12-08,18:04:14.000,342,11071004,14565,0,1702058653,13050.381635819991,99.81772466999973,53510.765474160005 2023-12-08,18:04:18.000,342,11070925,14685,0,1702058657,13050.617406669997,99.93755988000339,53510.95412640001 2023-12-08,18:04:22.000,342,11071053,14685,0,1702058661,13050.731923940002,100.0010020500049,53511.00303624001 2023-12-08,18:04:26.000,342,11070970,14885,0,1702058665,13050.812759660002,100.0362477000017,53511.2336112 2023-12-08,18:04:30.000,342,11070939,14565,0,1702058669,13050.738660249997,100.01510031000362,53511.33841800001 2023-12-08,18:04:34.000,342,11070964,14805,0,1702058673,13050.563516189992,99.86001945000316,53511.45719904001 2023-12-08,18:04:38.000,342,11070969,14765,0,1702058677,13050.462471539991,99.76133163000486,53511.555018720006 2023-12-08,18:04:42.000,342,11070974,15125,0,1702058681,13050.374899509996,99.73313511000015,53511.58995432 2023-12-08,18:04:46.000,342,11070998,14885,0,1702058685,13050.34795427,99.81067554000037,53511.666812639996 2023-12-08,18:04:50.000,342,11070984,14645,0,1702058689,13050.334481649996,99.93051075000403,53511.59694144001 2023-12-08,18:04:54.000,342,11070893,15085,0,1702058693,13050.381635819991,100.05034596000041,53511.68078688 2023-12-08,18:04:58.000,342,11070968,14765,0,1702058697,13050.428789990001,100.22657420999894,53511.69476112001 2023-12-08,18:05:02.000,342,11070930,15005,0,1702058701,13050.496153089996,100.18427943000279,53511.70873536 2023-12-08,18:05:06.000,342,11070941,15205,0,1702058705,13050.576988809997,100.09264074000384,53511.79956792 2023-12-08,18:05:10.000,342,11070972,15325,0,1702058709,13050.502889399992,100.08559161000449,53511.85546488 2023-12-08,18:05:14.000,342,11070942,14885,0,1702058713,13050.38837213,99.97280553000019,53511.918348960004 2023-12-08,18:05:18.000,342,11070968,15005,0,1702058717,13050.193019139995,100.0010020500049,53511.9672588 2023-12-08,18:05:22.000,342,11070991,15645,0,1702058721,13049.970720909994,100.05034596000041,53512.058091360006 2023-12-08,18:05:26.000,342,11070948,15045,0,1702058725,13049.728213749993,100.07854247999785,53512.10001408001 2023-12-08,18:05:30.000,342,11070941,15165,0,1702058729,13049.478970279997,100.09264074000384,53512.10001408001 2023-12-08,18:05:34.000,342,11071007,14765,0,1702058733,13049.344244079992,100.07854247999785,53512.18385952 2023-12-08,18:05:38.000,342,11070979,14845,0,1702058737,13049.02090119999,100.07854247999785,53512.17687240001 2023-12-08,18:05:42.000,342,11070943,15085,0,1702058741,13048.892911309995,100.00805118000426,53512.23975648 2023-12-08,18:05:46.000,342,11070972,15125,0,1702058745,13048.81881189999,99.91641248999804,53512.33757616 2023-12-08,18:05:50.000,342,11070864,15325,0,1702058749,13048.657140459989,99.86706858000252,53512.37949888 2023-12-08,18:05:54.000,342,11070960,15005,0,1702058753,13048.609986289994,99.77542989000358,53512.30962768 2023-12-08,18:05:58.000,342,11070994,15045,0,1702058757,13048.556095809989,99.62034903000313,53512.31661480001 2023-12-08,18:06:02.000,342,11070997,14645,0,1702058761,13048.455051159988,99.43707164999796,53512.33058904 2023-12-08,18:06:06.000,342,11070966,14885,0,1702058765,13048.333797580002,99.19035209999856,53512.30264056 2023-12-08,18:06:10.000,342,11070969,15005,0,1702058769,13048.084554109992,98.92953429000045,53512.24674360001 2023-12-08,18:06:14.000,342,11070966,15045,0,1702058773,13048.084554109992,98.85199386000022,53512.33058904 2023-12-08,18:06:18.000,342,11071011,14885,0,1702058777,13047.916146359996,98.85199386000022,53512.30962768 2023-12-08,18:06:22.000,342,11070986,14365,0,1702058781,13047.916146359996,98.9859273300026,53512.274692080005 2023-12-08,18:06:26.000,342,11070976,14605,0,1702058785,13047.82183801999,99.10576253999898,53512.28866632 2023-12-08,18:06:30.000,342,11070941,14565,0,1702058789,13047.66690289,99.22559775000263,53512.26770496001 2023-12-08,18:06:34.000,342,11070937,14725,0,1702058793,13047.431132039994,99.16920471000049,53512.23276936 2023-12-08,18:06:38.000,342,11070988,14805,0,1702058797,13047.134734400002,99.11281166999834,53512.19084664 2023-12-08,18:06:42.000,342,11070957,14885,0,1702058801,13046.872018310001,99.1198607999977,53512.12796256001 2023-12-08,18:06:46.000,342,11070967,14445,0,1702058805,13046.717083179996,99.13395906000369,53511.98123304001 2023-12-08,18:06:50.000,342,11070974,14645,0,1702058809,13046.784446279991,99.14100819000305,53512.00918152001 2023-12-08,18:06:54.000,342,11070972,14685,0,1702058813,13046.757501039996,99.17625383999984,53511.8275164 2023-12-08,18:06:58.000,342,11070960,14765,0,1702058817,13046.885490929992,99.07051689000218,53511.8275164 2023-12-08,18:07:02.000,342,11071006,14885,0,1702058821,13046.919172479997,99.02822210999875,53511.85546488 2023-12-08,18:07:06.000,342,11070982,14725,0,1702058825,13046.952854030002,98.89428864000365,53511.84847776 2023-12-08,18:07:10.000,342,11070959,14605,0,1702058829,13046.858545689996,98.78150255999935,53511.86245200001 2023-12-08,18:07:14.000,342,11070990,14885,0,1702058833,13046.75076473,98.71806038999785,53511.84149064001 2023-12-08,18:07:18.000,342,11070955,14765,0,1702058837,13046.7305558,98.57707779000339,53511.87642624 2023-12-08,18:07:22.000,342,11071028,14565,0,1702058841,13046.71034687,98.42199693000293,53511.92533608 2023-12-08,18:07:26.000,342,11070981,14485,0,1702058845,13046.75076473,98.48543910000444,53511.76463232001 2023-12-08,18:07:30.000,342,11070991,14965,0,1702058849,13046.851809380001,98.78150255999935,53511.79258080001 2023-12-08,18:07:34.000,342,11070934,14485,0,1702058853,13047.208833809993,99.17625383999984,53511.90437472 2023-12-08,18:07:38.000,342,11070980,14565,0,1702058857,13047.343560009998,99.66969293999864,53511.890400480006 2023-12-08,18:07:42.000,342,11070954,14485,0,1702058861,13047.451340969994,99.96575640000083,53511.890400480006 2023-12-08,18:07:46.000,342,11071008,14605,0,1702058865,13047.505231449999,100.07149334999849,53511.95328456 2023-12-08,18:07:50.000,342,11070940,14645,0,1702058869,13047.54564931,99.92346162000467,53511.918348960004 2023-12-08,18:07:54.000,342,11070964,14485,0,1702058873,13047.68037550999,99.83887205999781,53511.93232320001 2023-12-08,18:07:58.000,342,11070943,14565,0,1702058877,13047.754474919995,99.83182292999845,53511.91136184001 2023-12-08,18:08:02.000,342,11070956,14645,0,1702058881,13047.86899219,99.83182292999845,53511.95328456 2023-12-08,18:08:06.000,342,11070970,14565,0,1702058885,13047.86225587999,99.70493859000271,53511.90437472 2023-12-08,18:08:10.000,342,11070996,14445,0,1702058889,13047.82183801999,99.52871034000418,53511.91136184001 2023-12-08,18:08:14.000,342,11071000,14805,0,1702058893,13047.80162908999,99.31018731000222,53511.834503519996 2023-12-08,18:08:18.000,342,11070947,14605,0,1702058897,13047.72752968,99.13395906000369,53511.81354216001 2023-12-08,18:08:22.000,342,11070930,14605,0,1702058901,13047.774683849995,99.03527123999811,53511.86245200001 2023-12-08,18:08:26.000,342,11070988,14205,0,1702058905,13047.963300529991,99.01412385000003,53511.96027168001 2023-12-08,18:08:30.000,342,11070987,14605,0,1702058909,13048.219280309997,99.02822210999875,53511.8973876 2023-12-08,18:08:34.000,342,11070963,14925,0,1702058913,13048.407896989993,99.00707472000067,53511.90437472 2023-12-08,18:08:38.000,342,11070984,15045,0,1702058917,13048.407896989993,99.16920471000049,53511.93232320001 2023-12-08,18:08:42.000,342,11070981,14925,0,1702058921,13048.387688059993,99.36658035000437,53511.9672588 2023-12-08,18:08:46.000,342,11071011,15005,0,1702058925,13048.246225549992,99.52871034000418,53511.8973876 2023-12-08,18:08:50.000,342,11070968,15165,0,1702058929,13048.266434479992,99.58510337999905,53511.771619440005 2023-12-08,18:08:54.000,342,11070966,14805,0,1702058933,13048.508941639993,99.54985773000226,53511.80655504 2023-12-08,18:08:58.000,342,11070906,15445,0,1702058937,13048.609986289994,99.54985773000226,53511.78559368 2023-12-08,18:09:02.000,342,11070954,15205,0,1702058941,13048.623458909999,99.45116991000396,53511.71572248001 2023-12-08,18:09:06.000,342,11070963,15125,0,1702058945,13048.724503559999,99.36658035000437,53511.74367096001 2023-12-08,18:09:10.000,342,11070943,15685,0,1702058949,13048.684085699999,99.38772774000245,53511.73668384 2023-12-08,18:09:14.000,342,11070954,15085,0,1702058953,13048.657140459989,99.40887513000052,53511.76463232001 2023-12-08,18:09:18.000,342,11070913,15045,0,1702058957,13048.67734938999,99.35248208999838,53511.75065808 2023-12-08,18:09:22.000,342,11070932,15365,0,1702058961,13048.724503559999,99.4300225199986,53511.71572248001 2023-12-08,18:09:26.000,342,11070915,15365,0,1702058965,13048.791866659994,99.55690686000162,53511.64585128001 2023-12-08,18:09:30.000,342,11070976,15165,0,1702058969,13048.91985654999,99.690840330004,53511.63187704 2023-12-08,18:09:34.000,342,11070967,15205,0,1702058973,13048.953538099995,99.79657728000166,53511.56200584 2023-12-08,18:09:38.000,342,11070935,15285,0,1702058977,13048.91985654999,99.84592119000445,53511.5829672 2023-12-08,18:09:42.000,342,11070927,15365,0,1702058981,13048.90638393,99.90936335999868,53511.56200584 2023-12-08,18:09:46.000,342,11070941,15325,0,1702058985,13048.892911309995,100.00805118000426,53511.67379976001 2023-12-08,18:09:50.000,342,11070968,15085,0,1702058989,13048.85922975999,100.13493552,53511.6179028 2023-12-08,18:09:54.000,342,11070940,15165,0,1702058993,13048.852493449995,100.17723030000343,53511.70873536 2023-12-08,18:09:58.000,342,11070954,15285,0,1702058997,13048.80533928,100.07854247999785,53511.687774 2023-12-08,18:10:02.000,342,11070975,15485,0,1702059001,13048.81881189999,99.96575640000083,53511.63187704 2023-12-08,18:10:06.000,342,11071001,15405,0,1702059005,13048.704294629999,99.83887205999781,53511.67379976001 2023-12-08,18:10:10.000,342,11070964,15205,0,1702059009,13048.461787469998,99.73313511000015,53511.63886416 2023-12-08,18:10:14.000,342,11070927,15405,0,1702059013,13048.306852339992,99.69788946000335,53511.61091568 2023-12-08,18:10:18.000,342,11070933,15245,0,1702059017,13048.111499350001,99.71198772000207,53511.62488992001 2023-12-08,18:10:22.000,342,11070976,15285,0,1702059021,13047.922882669991,99.71198772000207,53511.63886416 2023-12-08,18:10:26.000,342,11070944,15165,0,1702059025,13047.774683849995,99.81067554000037,53511.69476112001 2023-12-08,18:10:30.000,342,11070979,15045,0,1702059029,13047.64669396,99.8247737999991,53511.63886416 2023-12-08,18:10:34.000,342,11070978,14725,0,1702059033,13047.431132039994,99.90231422999932,53511.65982552 2023-12-08,18:10:38.000,342,11070951,15125,0,1702059037,13047.269460599993,99.95870727000147,53511.603928560005 2023-12-08,18:10:42.000,342,11070960,15005,0,1702059041,13047.080843919997,99.94460901000275,53511.61091568 2023-12-08,18:10:46.000,342,11070988,15205,0,1702059045,13046.831600450001,99.8529703200038,53511.534057360004 2023-12-08,18:10:50.000,342,11070988,14765,0,1702059049,13046.696874249996,99.79657728000166,53511.47117328 2023-12-08,18:10:54.000,342,11070941,15165,0,1702059053,13046.50825757,99.75428249999823,53511.42925056001 2023-12-08,18:10:58.000,342,11070963,14845,0,1702059057,13046.38026767999,99.70493859000271,53511.39431496 2023-12-08,18:11:02.000,342,11070976,15005,0,1702059061,13046.171442069994,99.63444729000184,53511.387327840006 2023-12-08,18:11:06.000,342,11070956,15005,0,1702059065,13046.110815279993,99.52871034000418,53511.54803160001 2023-12-08,18:11:10.000,342,11070933,15165,0,1702059069,13045.915462290002,99.40887513000052,53511.54104448 2023-12-08,18:11:14.000,342,11070933,15005,0,1702059073,13045.699900369997,99.33838382999966,53511.436237680005 2023-12-08,18:11:18.000,342,11070930,14885,0,1702059077,13045.558437859996,99.28199079000478,53511.41527632 2023-12-08,18:11:22.000,342,11070961,15045,0,1702059081,13045.416975349995,99.1833029699992,53511.41527632 2023-12-08,18:11:26.000,342,11070908,15285,0,1702059085,13045.275512839995,99.12690993000433,53511.387327840006 2023-12-08,18:11:30.000,342,11071002,15325,0,1702059089,13045.20141342999,99.05641863000346,53511.3733536 2023-12-08,18:11:34.000,342,11070962,15165,0,1702059093,13045.006060439999,98.95068167999852,53511.21264984001 2023-12-08,18:11:38.000,342,11070949,15005,0,1702059097,13045.05995091999,98.8026499500047,53511.22662408 2023-12-08,18:11:42.000,342,11070923,15005,0,1702059101,13044.972378889994,98.77445343,53511.17072712001 2023-12-08,18:11:46.000,342,11070963,14925,0,1702059105,13045.03974198999,98.76035517000128,53511.24059832001 2023-12-08,18:11:50.000,342,11070929,15005,0,1702059109,13045.073423539994,98.72510952000448,53511.24059832001 2023-12-08,18:11:54.000,342,11070981,15045,0,1702059113,13045.019533059989,98.66166735000297,53511.21264984001 2023-12-08,18:11:58.000,342,11070922,15165,0,1702059117,13044.952169959994,98.58412692000275,53511.18470136 2023-12-08,18:12:02.000,342,11070974,15125,0,1702059121,13044.931961029994,98.46429170999909,53511.198675600004 2023-12-08,18:12:06.000,342,11070960,14965,0,1702059125,13044.878070549988,98.30216171999928,53511.09386880001 2023-12-08,18:12:10.000,342,11070951,15045,0,1702059129,13044.952169959994,98.23871954999777,53511.13579152 2023-12-08,18:12:14.000,342,11070976,15365,0,1702059133,13045.073423539994,98.30921084999864,53511.100855920005 2023-12-08,18:12:18.000,342,11070967,15285,0,1702059137,13045.134050329994,98.40789867000422,53511.01701048 2023-12-08,18:12:22.000,342,11070945,15005,0,1702059141,13045.315930699995,98.54888126999867,53511.030984720004 2023-12-08,18:12:26.000,342,11070908,15165,0,1702059145,13045.53149262,98.67576561000169,53511.149765760005 2023-12-08,18:12:30.000,342,11070918,15125,0,1702059149,13045.639273579996,98.66871648000233,53511.15675288 2023-12-08,18:12:34.000,342,11070949,15085,0,1702059153,13045.773999780002,98.52068475000124,53511.06592032 2023-12-08,18:12:38.000,342,11070902,15605,0,1702059157,13046.029979559993,98.37265302000014,53511.13579152 2023-12-08,18:12:42.000,342,11070964,15365,0,1702059161,13046.225332549999,98.32330911000463,53511.19168848001 2023-12-08,18:12:46.000,342,11070981,15285,0,1702059165,13046.31964088999,98.32330911000463,53511.19168848001 2023-12-08,18:12:50.000,342,11070941,15445,0,1702059169,13046.50825757,98.4783899699978,53511.28252104 2023-12-08,18:12:54.000,342,11070901,15165,0,1702059173,13046.58909329,98.61937256999954,53511.2336112 2023-12-08,18:12:58.000,342,11070943,15085,0,1702059177,13046.764237349991,98.85904298999958,53511.29649528 2023-12-08,18:13:02.000,342,11070981,15085,0,1702059181,13046.892227240001,99.0493695000041,53511.28252104 2023-12-08,18:13:06.000,342,11070934,14885,0,1702059185,13047.181888569998,99.22559775000263,53511.52008312 2023-12-08,18:13:10.000,342,11070918,14965,0,1702059189,13047.363768939998,99.31018731000222,53511.56200584 2023-12-08,18:13:14.000,342,11070958,15245,0,1702059193,13047.451340969994,99.30313818000286,53511.63886416 2023-12-08,18:13:18.000,342,11070946,15525,0,1702059197,13047.51870406999,99.11281166999834,53511.722709600006 2023-12-08,18:13:22.000,342,11070923,15485,0,1702059201,13047.6062761,98.77445343,53511.687774 2023-12-08,18:13:26.000,342,11070972,15285,0,1702059205,13047.64669396,98.57707779000339,53511.76463232001 2023-12-08,18:13:30.000,342,11070935,15165,0,1702059209,13047.754474919995,98.45724257999973,53511.78559368 2023-12-08,18:13:34.000,342,11070954,15045,0,1702059213,13047.86225587999,98.57002866000403,53511.80655504 2023-12-08,18:13:38.000,342,11070905,15565,0,1702059217,13048.057608869996,98.71806038999785,53511.88341336001 2023-12-08,18:13:42.000,342,11070960,15525,0,1702059221,13048.327061269993,99.04232037000475,53511.88341336001 2023-12-08,18:13:46.000,342,11070939,15245,0,1702059225,13048.643667839999,99.31018731000222,53512.00918152001 2023-12-08,18:13:50.000,342,11070954,15125,0,1702059229,13048.724503559999,99.5428086000029,53511.99520728 2023-12-08,18:13:54.000,342,11070928,15205,0,1702059233,13049.00069226999,99.78247902000294,53512.16988528 2023-12-08,18:13:58.000,342,11070944,15245,0,1702059237,13049.10173691999,100.0010020500049,53512.21879512001 2023-12-08,18:14:02.000,342,11070953,15445,0,1702059241,13049.054582749995,100.16313204000471,53512.10001408001 2023-12-08,18:14:06.000,342,11070940,15525,0,1702059245,13049.229726810001,100.25477073000366,53512.31661480001 2023-12-08,18:14:10.000,342,11070950,15285,0,1702059249,13049.263408359991,100.25477073000366,53512.47033144 2023-12-08,18:14:14.000,342,11070923,15405,0,1702059253,13049.202781569991,100.25477073000366,53512.47033144 2023-12-08,18:14:18.000,342,11070917,15285,0,1702059257,13049.175836329996,100.29706550999981,53512.561164000006 2023-12-08,18:14:22.000,342,11070968,15045,0,1702059261,13049.00742858,100.38870419999876,53512.5262284 2023-12-08,18:14:26.000,342,11070887,15085,0,1702059265,13048.98721965,100.3816550699994,53512.68693216 2023-12-08,18:14:30.000,342,11070946,14925,0,1702059269,13048.892911309995,100.26886899000237,53512.72186776001 2023-12-08,18:14:34.000,342,11070929,15005,0,1702059273,13048.77839403999,100.06444421999913,53512.5960996 2023-12-08,18:14:38.000,342,11070924,15125,0,1702059277,13048.832284519995,99.90936335999868,53512.610073840005 2023-12-08,18:14:42.000,342,11070948,15485,0,1702059281,13048.892911309995,99.81772466999973,53512.60308672001 2023-12-08,18:14:46.000,342,11070991,15165,0,1702059285,13048.91985654999,99.93051075000403,53512.54718976 2023-12-08,18:14:50.000,342,11070955,15085,0,1702059289,13048.83902082999,100.04329683000105,53512.4563572 2023-12-08,18:14:54.000,342,11070922,15245,0,1702059293,13048.78513035,100.19132856000215,53512.48430568001 2023-12-08,18:14:58.000,342,11070960,15325,0,1702059297,13048.812075589994,100.27591812000173,53512.56815112 2023-12-08,18:15:02.000,342,11070936,15165,0,1702059301,13048.684085699999,100.21952507999958,53512.51924128 2023-12-08,18:15:06.000,342,11070907,15205,0,1702059305,13048.616722599989,100.16313204000471,53512.610073840005 2023-12-08,18:15:10.000,342,11070894,15045,0,1702059309,13048.421369609998,100.05034596000041,53512.53321552001 2023-12-08,18:15:14.000,342,11070908,15125,0,1702059313,13048.178862449997,99.90231422999932,53512.55417688001 2023-12-08,18:15:18.000,342,11070956,15365,0,1702059317,13047.963300529991,99.76838076000422,53512.63802232 2023-12-08,18:15:22.000,342,11070897,15285,0,1702059321,13047.74773861,99.5780542499997,53512.50526704 2023-12-08,18:15:26.000,342,11070953,15525,0,1702059325,13047.55912192999,99.51461207999819,53512.40046024 2023-12-08,18:15:30.000,342,11070942,14845,0,1702059329,13047.390714179994,99.51461207999819,53512.44937008 2023-12-08,18:15:34.000,342,11070930,15005,0,1702059333,13047.208833809993,99.50756294999883,53512.33058904 2023-12-08,18:15:38.000,342,11070981,15165,0,1702059337,13047.215570119988,99.54985773000226,53512.253730720004 2023-12-08,18:15:42.000,342,11070935,15165,0,1702059341,13047.195361190003,99.55690686000162,53512.2816792 2023-12-08,18:15:46.000,342,11070986,14765,0,1702059345,13047.249251669993,99.60625077000441,53512.31661480001 2023-12-08,18:15:50.000,342,11070926,15045,0,1702059349,13047.249251669993,99.66969293999864,53512.274692080005 2023-12-08,18:15:54.000,342,11070954,14885,0,1702059353,13047.303142149998,99.74018423999951,53512.33058904 2023-12-08,18:15:58.000,342,11070951,14685,0,1702059357,13047.316614769989,99.81772466999973,53512.42840872 2023-12-08,18:16:02.000,342,11070930,14725,0,1702059361,13047.255987979988,99.83182292999845,53512.393473120006 2023-12-08,18:16:06.000,342,11070968,14645,0,1702059365,13047.235779049988,99.79657728000166,53512.31661480001 2023-12-08,18:16:10.000,342,11070944,14605,0,1702059369,13047.242515359998,99.62034903000313,53512.38648600001 2023-12-08,18:16:14.000,342,11070944,14365,0,1702059373,13047.087580229992,99.51461207999819,53512.33058904 2023-12-08,18:16:18.000,342,11070942,14645,0,1702059377,13047.053898680002,99.31018731000222,53512.41443448001 2023-12-08,18:16:22.000,342,11070958,14805,0,1702059381,13046.898963549997,99.11281166999834,53512.34456328001 2023-12-08,18:16:26.000,342,11070977,14565,0,1702059385,13046.912436170001,98.92953429000045,53512.49827992 2023-12-08,18:16:30.000,342,11070952,14525,0,1702059389,13046.797918899996,98.84494473000086,53512.51225416001 2023-12-08,18:16:34.000,342,11070976,14485,0,1702059393,13046.764237349991,98.80969908000407,53512.47033144 2023-12-08,18:16:38.000,342,11070931,14245,0,1702059397,13046.744028419991,98.90133777000301,53512.47033144 2023-12-08,18:16:42.000,342,11070939,14485,0,1702059401,13046.838336759996,98.92248516000109,53512.41443448001 2023-12-08,18:16:46.000,342,11070924,14725,0,1702059405,13046.919172479997,99.00002559000131,53512.3515504 2023-12-08,18:16:50.000,342,11070954,14605,0,1702059409,13046.939381409997,99.15510645000177,53512.274692080005 2023-12-08,18:16:54.000,342,11071002,14885,0,1702059413,13046.986535579992,99.28199079000478,53512.33757616 2023-12-08,18:16:58.000,342,11070905,14885,0,1702059417,13046.946117719992,99.35953121999773,53512.29565344001 2023-12-08,18:17:02.000,342,11070951,14445,0,1702059421,13046.872018310001,99.26789252999879,53512.29565344001 2023-12-08,18:17:06.000,342,11070916,14605,0,1702059425,13046.946117719992,99.02117297999939,53512.35853752 2023-12-08,18:17:10.000,342,11070931,14405,0,1702059429,13046.986535579992,98.74625691000256,53512.3515504 2023-12-08,18:17:14.000,342,11070937,14765,0,1702059433,13046.939381409997,98.5277338800006,53512.40046024 2023-12-08,18:17:18.000,342,11070944,14885,0,1702059437,13046.824864139991,98.25986694000312,53512.38648600001 2023-12-08,18:17:22.000,342,11070891,14565,0,1702059441,13046.764237349991,98.10478608000267,53512.40744736 2023-12-08,18:17:26.000,342,11070964,14605,0,1702059445,13046.77097366,98.05544216999988,53512.323601920005 2023-12-08,18:17:30.000,342,11070919,14525,0,1702059449,13046.744028419991,98.08363869000459,53512.225782240006 2023-12-08,18:17:34.000,342,11070932,14405,0,1702059453,13046.804655209991,98.16822825000418,53512.23975648 2023-12-08,18:17:38.000,342,11070938,14485,0,1702059457,13046.885490929992,98.1823265100029,53512.204820880004 2023-12-08,18:17:42.000,342,11070916,14845,0,1702059461,13047.101052849997,98.18937564000225,53512.30962768 2023-12-08,18:17:46.000,342,11070902,14525,0,1702059465,13047.350296319994,98.16822825000418,53512.274692080005 2023-12-08,18:17:50.000,342,11070952,14485,0,1702059469,13047.49849513999,98.11888434000139,53512.2816792 2023-12-08,18:17:54.000,342,11070961,14525,0,1702059473,13047.59953978999,98.02724565000244,53512.274692080005 2023-12-08,18:17:58.000,342,11070933,14565,0,1702059477,13047.464813589999,97.90036130999943,53512.21879512001 2023-12-08,18:18:02.000,342,11070944,14205,0,1702059481,13047.289669529993,97.64659263000067,53512.30962768 2023-12-08,18:18:06.000,342,11070942,14285,0,1702059485,13047.175152260003,97.38577482000255,53512.204820880004 2023-12-08,18:18:10.000,342,11070943,14565,0,1702059489,13047.101052849997,97.14610440000251,53512.18385952 2023-12-08,18:18:14.000,342,11070934,14845,0,1702059493,13047.040426059997,96.89938485000312,53512.12097544 2023-12-08,18:18:18.000,342,11070961,14365,0,1702059497,13047.040426059997,96.64561617000436,53512.14892392001 2023-12-08,18:18:22.000,342,11070921,14845,0,1702059501,13046.979799269997,96.36365097000089,53512.21879512001 2023-12-08,18:18:26.000,342,11070919,14245,0,1702059505,13046.993271890002,96.15922619999765,53512.16988528 2023-12-08,18:18:30.000,342,11070976,14525,0,1702059509,13047.101052849997,96.18742272000236,53512.18385952 2023-12-08,18:18:34.000,342,11070932,14525,0,1702059513,13047.255987979988,96.44119140000112,53512.19783376001 2023-12-08,18:18:38.000,342,11070970,14445,0,1702059517,13047.397450489989,96.65266530000372,53512.19084664 2023-12-08,18:18:42.000,342,11070931,14525,0,1702059521,13047.54564931,96.79364789999818,53512.24674360001 2023-12-08,18:18:46.000,342,11070919,14645,0,1702059525,13047.54564931,96.84299181000097,53512.16988528 2023-12-08,18:18:50.000,342,11070915,14645,0,1702059529,13047.59953978999,96.82184442000289,53512.16988528 2023-12-08,18:18:54.000,342,11070918,14405,0,1702059533,13047.55912192999,96.80069703000481,53512.14892392001 2023-12-08,18:18:58.000,342,11070907,14565,0,1702059537,13047.397450489989,96.7725005100001,53512.17687240001 2023-12-08,18:19:02.000,342,11070896,14725,0,1702059541,13047.235779049988,96.7372548600033,53512.155911040005 2023-12-08,18:19:06.000,342,11070945,14885,0,1702059545,13047.107789159993,96.65971443000308,53512.323601920005 2023-12-08,18:19:10.000,342,11070941,14685,0,1702059549,13046.892227240001,96.56102661000477,53512.30962768 2023-12-08,18:19:14.000,342,11070990,14845,0,1702059553,13046.656456389996,96.47643704999791,53512.23975648 2023-12-08,18:19:18.000,342,11070955,14845,0,1702059557,13046.42068553999,96.37070010000025,53512.107001200005 2023-12-08,18:19:22.000,342,11070901,15565,0,1702059561,13046.29943195999,96.34955271000217,53511.95328456 2023-12-08,18:19:26.000,342,11070932,15005,0,1702059565,13046.40047660999,96.69496007999987,53511.99520728 2023-12-08,18:19:30.000,342,11070944,15085,0,1702059569,13046.46783971,97.06856397000229,53511.9672588 2023-12-08,18:19:34.000,342,11070865,15245,0,1702059573,13046.46783971,97.35052916999848,53511.84149064001 2023-12-08,18:19:38.000,342,11070910,15405,0,1702059577,13046.56214804999,97.59724871999788,53511.81354216001 2023-12-08,18:19:42.000,342,11070965,15605,0,1702059581,13046.56214804999,97.78052610000304,53511.86245200001 2023-12-08,18:19:46.000,342,11070913,15045,0,1702059585,13046.46783971,97.89331218000007,53511.97424592 2023-12-08,18:19:50.000,342,11070907,15685,0,1702059589,13046.285959339999,97.83691913999792,53511.88341336001 2023-12-08,18:19:54.000,342,11070928,15245,0,1702059593,13046.083870039998,97.7241330600009,53511.86245200001 2023-12-08,18:19:58.000,342,11070943,15325,0,1702059597,13045.868308119992,97.61839611000323,53511.87642624 2023-12-08,18:20:02.000,342,11070955,14965,0,1702059601,13045.693164060001,97.61839611000323,53511.90437472 2023-12-08,18:20:06.000,342,11070916,15365,0,1702059605,13045.578646789996,97.65364176000003,53511.80655504 2023-12-08,18:20:10.000,342,11070889,15005,0,1702059609,13045.518019999996,97.79462436000176,53511.84149064001 2023-12-08,18:20:14.000,342,11070901,15085,0,1702059613,13045.497811069996,97.91445956999814,53511.71572248001 2023-12-08,18:20:18.000,342,11070940,15125,0,1702059617,13045.666218819992,98.05544216999988,53511.61091568 2023-12-08,18:20:22.000,342,11070935,15285,0,1702059621,13045.726845609992,98.16822825000418,53511.59694144001 2023-12-08,18:20:26.000,342,11070959,15245,0,1702059625,13045.989561699993,98.38675127999886,53511.722709600006 2023-12-08,18:20:30.000,342,11070940,15365,0,1702059629,13046.043452179998,98.51363562000188,53511.72969672 2023-12-08,18:20:34.000,342,11070919,15485,0,1702059633,13046.110815279993,98.45724257999973,53511.70873536 2023-12-08,18:20:38.000,342,11070903,15525,0,1702059637,13046.077133729988,98.28806346000056,53511.71572248001 2023-12-08,18:20:42.000,342,11070903,15165,0,1702059641,13045.895253360002,97.97085261000029,53511.722709600006 2023-12-08,18:20:46.000,342,11070908,15165,0,1702059645,13045.578646789996,97.50561002999893,53511.75065808 2023-12-08,18:20:50.000,342,11070933,15165,0,1702059649,13045.18794081,97.18135004999931,53511.72969672 2023-12-08,18:20:54.000,342,11070930,15325,0,1702059653,13044.985851509999,96.84299181000097,53511.80655504 2023-12-08,18:20:58.000,342,11070918,15045,0,1702059657,13044.803971139998,96.72315660000459,53511.88341336001 2023-12-08,18:21:02.000,342,11070939,15525,0,1702059661,13044.723135419998,96.68086182000116,53511.79956792 2023-12-08,18:21:06.000,342,11070920,15085,0,1702059665,13044.844388999998,96.80774616000417,53511.71572248001 2023-12-08,18:21:10.000,342,11070871,15085,0,1702059669,13045.026269369999,97.01217093000014,53511.64585128001 2023-12-08,18:21:14.000,342,11070900,15165,0,1702059673,13045.194677119995,97.12495701000444,53511.63886416 2023-12-08,18:21:18.000,342,11070927,15245,0,1702059677,13045.28224914999,97.28708700000425,53511.603928560005 2023-12-08,18:21:22.000,342,11070912,15325,0,1702059681,13045.26204021999,97.3293817800004,53511.652838400005 2023-12-08,18:21:26.000,342,11070887,15085,0,1702059685,13045.20814974,97.20249744000466,53511.64585128001 2023-12-08,18:21:30.000,342,11070932,14965,0,1702059689,13045.046478299999,97.1320061400038,53511.534057360004 2023-12-08,18:21:34.000,342,11070937,14845,0,1702059693,13045.174468189995,97.24479222000082,53511.5829672 2023-12-08,18:21:38.000,342,11070965,15205,0,1702059697,13045.18120449999,97.41397133999999,53511.534057360004 2023-12-08,18:21:42.000,342,11070933,15085,0,1702059701,13045.22835867,97.52675742000429,53511.54104448 2023-12-08,18:21:46.000,342,11070915,15365,0,1702059705,13045.22835867,97.5761013299998,53511.54803160001 2023-12-08,18:21:50.000,342,11070906,15045,0,1702059709,13045.26877653,97.62544524000259,53511.56899296 2023-12-08,18:21:54.000,342,11070946,14965,0,1702059713,13045.315930699995,97.7241330600009,53511.46418616 2023-12-08,18:21:58.000,342,11070951,15165,0,1702059717,13045.376557489995,97.56905220000044,53511.56200584 2023-12-08,18:22:02.000,342,11070904,14925,0,1702059721,13045.42371165999,97.31528352000169,53511.52008312 2023-12-08,18:22:06.000,342,11070850,15085,0,1702059725,13045.336139629995,96.93463049999991,53511.50610888001 2023-12-08,18:22:10.000,342,11070891,15125,0,1702059729,13045.26204021999,96.58217400000285,53511.38034072001 2023-12-08,18:22:14.000,342,11070901,14965,0,1702059733,13045.30919439,96.5257809600007,53511.366366480004 2023-12-08,18:22:18.000,342,11070906,14885,0,1702059737,13045.437184279996,96.69496007999987,53511.28950816001 2023-12-08,18:22:22.000,342,11070901,15285,0,1702059741,13045.720109299997,96.92758137000055,53511.317456640005 2023-12-08,18:22:26.000,342,11070909,15205,0,1702059745,13045.989561699993,97.22364483000274,53511.38034072001 2023-12-08,18:22:30.000,342,11070917,15045,0,1702059749,13046.211859929994,97.41397133999999,53511.33841800001 2023-12-08,18:22:34.000,342,11070913,14925,0,1702059753,13046.27922302999,97.42806959999871,53511.3733536 2023-12-08,18:22:38.000,342,11070940,15205,0,1702059757,13046.306168269999,97.24479222000082,53511.34540512 2023-12-08,18:22:42.000,342,11070955,15445,0,1702059761,13046.245541479999,96.96282702000462,53511.3733536 2023-12-08,18:22:46.000,342,11070916,15205,0,1702059765,13046.070397419993,96.68791095000051,53511.35239224 2023-12-08,18:22:50.000,342,11070926,15365,0,1702059769,13045.861571809997,96.56102661000477,53511.31046952001 2023-12-08,18:22:54.000,342,11070914,15325,0,1702059773,13045.706636679992,96.624468779999,53511.40828920001 2023-12-08,18:22:58.000,342,11070929,15005,0,1702059777,13045.571910480001,96.70200920999923,53511.34540512 2023-12-08,18:23:02.000,342,11070945,15045,0,1702059781,13045.544965239991,96.85004094000033,53511.38034072001 2023-12-08,18:23:06.000,342,11070900,15285,0,1702059785,13045.55170155,97.04036745000485,53511.42226344 2023-12-08,18:23:10.000,342,11070912,15245,0,1702059789,13045.497811069996,97.19544830999803,53511.41527632 2023-12-08,18:23:14.000,342,11070914,15245,0,1702059793,13045.356348559995,97.23774309000146,53511.41527632 2023-12-08,18:23:18.000,342,11070889,15445,0,1702059797,13045.2485676,97.21659570000338,53511.40828920001 2023-12-08,18:23:22.000,342,11070951,15485,0,1702059801,13045.10710509,97.04741658000421,53511.387327840006 2023-12-08,18:23:26.000,342,11070910,15285,0,1702059805,13044.898279479989,96.89233572000376,53511.28950816001 2023-12-08,18:23:30.000,342,11070902,15165,0,1702059809,13044.669244939992,96.75135312000202,53511.18470136 2023-12-08,18:23:34.000,342,11070927,15325,0,1702059813,13044.440210399996,96.59627226000157,53511.219636960006 2023-12-08,18:23:38.000,342,11070931,15405,0,1702059817,13044.217912169996,96.33545445000345,53511.29649528 2023-12-08,18:23:42.000,342,11070959,15445,0,1702059821,13043.94845977,96.07463663999806,53511.29649528 2023-12-08,18:23:46.000,342,11070935,15205,0,1702059825,13043.699216299989,95.84201535000466,53511.366366480004 2023-12-08,18:23:50.000,342,11070976,15165,0,1702059829,13043.490390689993,95.76447492000443,53511.39431496 2023-12-08,18:23:54.000,342,11070909,15125,0,1702059833,13043.274828770001,95.80676970000059,53511.366366480004 2023-12-08,18:23:58.000,342,11070913,15205,0,1702059837,13043.160311499996,96.0323418600019,53511.34540512 2023-12-08,18:24:02.000,342,11070921,15205,0,1702059841,13043.099684709996,96.24381576000451,53511.331430879996 2023-12-08,18:24:06.000,342,11070908,15205,0,1702059845,13042.998640059996,96.41299488000368,53511.2336112 2023-12-08,18:24:10.000,342,11070954,15205,0,1702059849,13042.897595409995,96.44824053000048,53511.18470136 2023-12-08,18:24:14.000,342,11070970,15325,0,1702059853,13042.76286920999,96.20857011000044,53511.2336112 2023-12-08,18:24:18.000,342,11070891,15445,0,1702059857,13042.412581089993,95.94070317000296,53511.18470136 2023-12-08,18:24:22.000,342,11070945,15525,0,1702059861,13042.089238209992,95.58824666999863,53511.22662408 2023-12-08,18:24:26.000,342,11070933,15285,0,1702059865,13041.71200485,95.46136233000288,53511.24059832001 2023-12-08,18:24:30.000,342,11070958,15405,0,1702059869,13041.267408389998,95.45431320000353,53511.18470136 2023-12-08,18:24:34.000,342,11070903,15165,0,1702059873,13040.923856579997,95.40496929000074,53511.198675600004 2023-12-08,18:24:38.000,342,11070951,15205,0,1702059877,13040.57356846,95.27808494999772,53511.09386880001 2023-12-08,18:24:42.000,342,11070872,15125,0,1702059881,13040.26369819999,95.12300409000454,53510.96111352 2023-12-08,18:24:46.000,342,11070918,15125,0,1702059885,13039.866255909998,94.89038280000386,53510.80739688001 2023-12-08,18:24:50.000,342,11070936,15045,0,1702059889,13039.495758860001,94.58727021000232,53510.72355144 2023-12-08,18:24:54.000,342,11070858,15045,0,1702059893,13039.27346063,94.27005936000205,53510.6047704 2023-12-08,18:24:58.000,342,11070928,15325,0,1702059897,13039.23304277,94.19956806000118,53510.54188632001 2023-12-08,18:25:02.000,342,11070953,15325,0,1702059901,13039.421659449996,94.31940327000484,53510.51393784 2023-12-08,18:25:06.000,342,11070907,14925,0,1702059905,13039.691111849992,94.61546672999975,53510.479002240005 2023-12-08,18:25:10.000,342,11070955,15525,0,1702059909,13040.102026759989,94.89743193000322,53510.38816968 2023-12-08,18:25:14.000,342,11070930,15045,0,1702059913,13040.39168809,95.11595495999791,53510.381182560006 2023-12-08,18:25:18.000,342,11070900,15405,0,1702059917,13040.61398632,95.28513408000435,53510.381182560006 2023-12-08,18:25:22.000,342,11070923,15165,0,1702059921,13040.56683214999,95.31333060000179,53510.492976479996 2023-12-08,18:25:26.000,342,11070892,14765,0,1702059925,13040.398424399995,95.1300532200039,53510.44406664 2023-12-08,18:25:30.000,342,11070962,15165,0,1702059929,13040.20307140999,94.84103889000107,53510.45105376001 2023-12-08,18:25:34.000,342,11070927,15365,0,1702059933,13040.196335099994,94.52382804000081,53510.36720832 2023-12-08,18:25:38.000,342,11070876,15125,0,1702059937,13040.297379749994,94.23481370999798,53510.26938864 2023-12-08,18:25:42.000,342,11070911,15245,0,1702059941,13040.55335953,93.9669467700005,53510.29733712 2023-12-08,18:25:46.000,342,11070891,15165,0,1702059945,13040.991219679992,93.86120982000284,53510.35323408001 2023-12-08,18:25:50.000,342,11070914,15245,0,1702059949,13041.328035179999,94.15727327999775,53510.33227272001 2023-12-08,18:25:54.000,342,11070935,15285,0,1702059953,13041.678323299995,94.74235107000277,53510.29035 2023-12-08,18:25:58.000,342,11070915,15205,0,1702059957,13042.069029279992,95.34152711999923,53510.430092400005 2023-12-08,18:26:02.000,342,11070931,15365,0,1702059961,13042.432790019993,95.70808188000228,53510.45804088 2023-12-08,18:26:06.000,342,11070932,15245,0,1702059965,13042.547307289999,95.84201535000466,53510.45105376001 2023-12-08,18:26:10.000,342,11070935,14885,0,1702059969,13042.78981445,95.89840838999953,53510.52092496001 2023-12-08,18:26:14.000,342,11070926,15245,0,1702059973,13042.978431129995,96.03939099000127,53510.527912080004 2023-12-08,18:26:18.000,342,11070914,15205,0,1702059977,13043.167047809991,96.3143070599981,53510.61874464001 2023-12-08,18:26:22.000,342,11070927,15085,0,1702059981,13043.173784120001,96.40594575000432,53510.5348992 2023-12-08,18:26:26.000,342,11070938,15405,0,1702059985,13043.220938289996,96.35660184000153,53510.660667359996 2023-12-08,18:26:30.000,342,11070923,15365,0,1702059989,13043.207465669992,96.20857011000044,53510.62573176 2023-12-08,18:26:34.000,342,11070901,15685,0,1702059993,13043.362400799997,96.23676662999787,53510.65368024 2023-12-08,18:26:38.000,342,11070862,15445,0,1702059997,13043.564490099998,96.39889661999769,53510.660667359996 2023-12-08,18:26:42.000,342,11070891,15165,0,1702060001,13043.914778219994,96.61741964999965,53510.63970600001 2023-12-08,18:26:46.000,342,11070878,15165,0,1702060005,13044.10339489999,96.8711883299984,53510.61874464001 2023-12-08,18:26:50.000,342,11070896,15445,0,1702060009,13044.31222051,97.11085874999844,53510.70259008 2023-12-08,18:26:54.000,342,11070865,15485,0,1702060013,13044.500837189997,97.2659396099989,53510.75848704001 2023-12-08,18:26:58.000,342,11070875,15205,0,1702060017,13044.649036009992,97.30118526000297,53510.828358239996 2023-12-08,18:27:02.000,342,11070888,15045,0,1702060021,13044.763553279998,97.33643090999976,53510.83534536001 2023-12-08,18:27:06.000,342,11070912,15205,0,1702060025,13044.918488409989,97.2306939600021,53510.982074880005 2023-12-08,18:27:10.000,342,11070923,15205,0,1702060029,13044.999324129989,97.13905527000315,53511.030984720004 2023-12-08,18:27:14.000,342,11070887,15005,0,1702060033,13044.871334239993,97.082662230001,53511.149765760005 2023-12-08,18:27:18.000,342,11070896,15085,0,1702060037,13044.716399110002,97.1179078799978,53511.27553392 2023-12-08,18:27:22.000,342,11070915,14845,0,1702060041,13044.595145530002,97.18135004999931,53511.366366480004 2023-12-08,18:27:26.000,342,11070939,14965,0,1702060045,13044.595145530002,97.33643090999976,53511.387327840006 2023-12-08,18:27:30.000,342,11070892,15245,0,1702060049,13044.588409219992,97.59724871999788,53511.436237680005 2023-12-08,18:27:34.000,342,11070911,15285,0,1702060053,13044.729871729993,97.85806653000327,53511.41527632 2023-12-08,18:27:38.000,342,11070985,15405,0,1702060057,13044.837652689988,97.99904912999773,53511.485147520005 2023-12-08,18:27:42.000,342,11070898,15005,0,1702060061,13045.019533059989,98.11183521000203,53511.63886416 2023-12-08,18:27:46.000,342,11070971,15525,0,1702060065,13045.14078663999,98.18937564000225,53511.701748240004 2023-12-08,18:27:50.000,342,11070918,15165,0,1702060069,13045.154259259994,98.21757215999969,53511.7576452 2023-12-08,18:27:54.000,342,11070893,15005,0,1702060073,13045.019533059989,98.04839304000052,53511.890400480006 2023-12-08,18:27:58.000,342,11070892,15485,0,1702060077,13044.952169959994,97.7875752300024,53511.98123304001 2023-12-08,18:28:02.000,342,11070912,15045,0,1702060081,13044.931961029994,97.540855680003,53512.058091360006 2023-12-08,18:28:06.000,342,11070925,15005,0,1702060085,13044.898279479989,97.31528352000169,53512.14892392001 2023-12-08,18:28:10.000,342,11070934,15085,0,1702060089,13044.891543169993,97.18839917999867,53512.16988528 2023-12-08,18:28:14.000,342,11070877,15205,0,1702060093,13045.026269369999,97.04741658000421,53512.29565344001 2023-12-08,18:28:18.000,342,11070895,15245,0,1702060097,13045.086896159999,96.99102354000206,53512.28866632 2023-12-08,18:28:22.000,342,11070854,15445,0,1702060101,13045.22162235999,97.10380961999908,53512.40744736 2023-12-08,18:28:26.000,342,11070923,15085,0,1702060105,13045.376557489995,97.3787256900032,53512.5262284 2023-12-08,18:28:30.000,342,11070888,15085,0,1702060109,13045.437184279996,97.79462436000176,53512.54718976 2023-12-08,18:28:34.000,342,11070883,15205,0,1702060113,13045.48433844999,98.01314739000372,53512.63802232 2023-12-08,18:28:38.000,342,11070887,14965,0,1702060117,13045.26877653,97.88626305000071,53512.67295792 2023-12-08,18:28:42.000,342,11070914,15405,0,1702060121,13045.053214609994,97.33643090999976,53512.69391928 2023-12-08,18:28:46.000,342,11070905,15245,0,1702060125,13044.642299699997,96.61037052000029,53512.67295792 2023-12-08,18:28:50.000,342,11070893,15365,0,1702060129,13044.298747889996,95.79267144000187,53512.707893520004 2023-12-08,18:28:54.000,342,11070910,15365,0,1702060133,13043.92825084,95.29218321000371,53512.61706096 2023-12-08,18:28:58.000,342,11070922,15205,0,1702060137,13043.726161539998,95.07366018000175,53512.49827992 2023-12-08,18:29:02.000,342,11070881,15085,0,1702060141,13043.672271059993,95.17939712999942,53512.51225416001 2023-12-08,18:29:06.000,342,11070915,15325,0,1702060145,13043.800260949989,95.5107062399984,53512.561164000006 2023-12-08,18:29:10.000,342,11070910,15165,0,1702060149,13043.995613939995,96.01824360000319,53512.491292800005 2023-12-08,18:29:14.000,342,11070874,15085,0,1702060153,13044.170758,96.42004401000304,53512.5262284 2023-12-08,18:29:18.000,342,11070898,15525,0,1702060157,13044.31222051,96.8711883299984,53512.43539584001 2023-12-08,18:29:22.000,342,11070917,15085,0,1702060161,13044.487364569992,97.15315353000187,53512.442382960005 2023-12-08,18:29:26.000,342,11070935,15245,0,1702060165,13044.527782429992,97.30118526000297,53512.42840872 2023-12-08,18:29:30.000,342,11070891,15165,0,1702060169,13044.393056230001,97.2306939600021,53512.47033144 2023-12-08,18:29:34.000,342,11070928,14805,0,1702060173,13044.298747889996,96.85004094000033,53512.48430568001 2023-12-08,18:29:38.000,342,11070889,15325,0,1702060177,13043.854151429994,96.37070010000025,53512.4563572 2023-12-08,18:29:42.000,342,11070882,14925,0,1702060181,13043.524072239998,95.91250664999825,53512.48430568001 2023-12-08,18:29:46.000,342,11070900,15125,0,1702060185,13043.281565079997,95.67283622999821,53512.47731856 2023-12-08,18:29:50.000,342,11070907,15005,0,1702060189,13043.308510319992,95.67283622999821,53512.40744736 2023-12-08,18:29:54.000,342,11070919,15045,0,1702060193,13043.598171649988,95.86316274000274,53512.38648600001 2023-12-08,18:29:58.000,342,11070932,15125,0,1702060197,13043.92151452999,96.12398055000085,53512.33058904 2023-12-08,18:30:02.000,342,11070911,15125,0,1702060201,13044.19096693,96.3143070599981,53512.29565344001 2023-12-08,18:30:06.000,342,11070900,14765,0,1702060205,13044.433474090001,96.43414227000176,53512.211808 2023-12-08,18:30:10.000,342,11070921,15445,0,1702060209,13044.588409219992,96.43414227000176,53512.11398832 2023-12-08,18:30:14.000,342,11070931,15165,0,1702060213,13044.824180069998,96.47643704999791,53512.16289816 2023-12-08,18:30:18.000,342,11070955,15205,0,1702060217,13045.006060439999,96.56807574000413,53512.17687240001 2023-12-08,18:30:22.000,342,11070904,15205,0,1702060221,13045.006060439999,96.61037052000029,53512.26071784 2023-12-08,18:30:26.000,342,11070927,14885,0,1702060225,13044.857861619988,96.60332139000093,53512.43539584001 2023-12-08,18:30:30.000,342,11070934,15005,0,1702060229,13044.574936600002,96.53283009000006,53512.51924128 2023-12-08,18:30:34.000,342,11070925,15365,0,1702060233,13044.305484199991,96.56102661000477,53512.57513824 2023-12-08,18:30:38.000,342,11070927,14885,0,1702060237,13044.096658589995,96.70200920999923,53512.51924128 2023-12-08,18:30:42.000,342,11070892,15125,0,1702060241,13044.06971335,96.94167962999927,53512.561164000006 2023-12-08,18:30:46.000,342,11070932,15405,0,1702060245,13044.11013121,97.15315353000187,53512.42840872 2023-12-08,18:30:50.000,342,11070893,15125,0,1702060249,13044.13034014,97.41397133999999,53512.38648600001 2023-12-08,18:30:54.000,342,11070951,15005,0,1702060253,13044.27180265,97.5126591599983,53512.40744736 2023-12-08,18:30:58.000,342,11070906,15325,0,1702060257,13044.399792539996,97.59019958999852,53512.33757616 2023-12-08,18:31:02.000,342,11070966,15045,0,1702060261,13044.507573499992,97.5126591599983,53512.393473120006 2023-12-08,18:31:06.000,342,11070958,15165,0,1702060265,13044.682717559997,97.540855680003,53512.35853752 2023-12-08,18:31:10.000,342,11070915,14925,0,1702060269,13044.891543169993,97.61839611000323,53512.40046024 2023-12-08,18:31:14.000,342,11070928,14965,0,1702060273,13045.154259259994,97.8228208799992,53512.47033144 2023-12-08,18:31:18.000,342,11070946,14925,0,1702060277,13045.38329379999,98.07658955999796,53512.50526704 2023-12-08,18:31:22.000,342,11070932,15085,0,1702060281,13045.699900369997,98.40084954000486,53512.63802232 2023-12-08,18:31:26.000,342,11070953,14925,0,1702060285,13045.861571809997,98.65461822000361,53512.61706096 2023-12-08,18:31:30.000,342,11070943,15045,0,1702060289,13045.875044430002,98.70396212999913,53512.5960996 2023-12-08,18:31:34.000,342,11070913,14805,0,1702060293,13045.821153949997,98.64756909000425,53512.74981624001 2023-12-08,18:31:38.000,342,11070898,15285,0,1702060297,13045.36308486999,98.30216171999928,53512.78475184 2023-12-08,18:31:42.000,342,11070958,15605,0,1702060301,13044.999324129989,97.83691913999792,53512.88955864001 2023-12-08,18:31:46.000,342,11070897,15285,0,1702060305,13044.702926489997,97.3787256900032,53512.83366168 2023-12-08,18:31:50.000,342,11070941,15245,0,1702060309,13044.649036009992,97.09676048999972,53512.735842 2023-12-08,18:31:54.000,342,11070935,14885,0,1702060313,13044.830916379993,97.05446571000357,53512.6659708 2023-12-08,18:31:58.000,342,11070928,15285,0,1702060317,13045.086896159999,97.20249744000466,53512.65199656001 2023-12-08,18:32:02.000,342,11070909,15485,0,1702060321,13045.26877653,97.36462743000448,53512.61706096 2023-12-08,18:32:06.000,342,11070912,15125,0,1702060325,13045.40350272999,97.5126591599983,53512.54718976 2023-12-08,18:32:10.000,342,11070905,15485,0,1702060329,13045.53149262,97.59724871999788,53512.54718976 2023-12-08,18:32:14.000,342,11070892,15005,0,1702060333,13045.612328340001,97.55495394000172,53512.64500944 2023-12-08,18:32:18.000,342,11070872,15445,0,1702060337,13045.733581920002,97.54790481000236,53512.69391928 2023-12-08,18:32:22.000,342,11070895,15205,0,1702060341,13045.753790850002,97.5126591599983,53512.81270032 2023-12-08,18:32:26.000,342,11070923,15125,0,1702060345,13045.928934909993,97.44921699000406,53512.91052 2023-12-08,18:32:30.000,342,11070914,15565,0,1702060349,13046.050188489993,97.42102046999935,53512.90353288 2023-12-08,18:32:34.000,342,11070906,15565,0,1702060353,13046.184914689999,97.4774135100015,53512.8057132 2023-12-08,18:32:38.000,342,11070887,15525,0,1702060357,13046.48131232999,97.69593654000346,53512.95244272 2023-12-08,18:32:42.000,342,11070913,15445,0,1702060361,13046.62951115,97.70298567000282,53513.01532680001 2023-12-08,18:32:46.000,342,11070921,15045,0,1702060365,13046.60256590999,97.63954350000131,53513.03628816001 2023-12-08,18:32:50.000,342,11070927,15365,0,1702060369,13046.575620669995,97.49856089999957,53513.14109496 2023-12-08,18:32:54.000,342,11070912,14885,0,1702060373,13046.42742185,97.42806959999871,53513.07122376 2023-12-08,18:32:58.000,342,11070944,15365,0,1702060377,13046.434158159995,97.30823439000233,53513.19699192 2023-12-08,18:33:02.000,342,11070960,15365,0,1702060381,13046.514993879995,97.22364483000274,53513.16904344 2023-12-08,18:33:06.000,342,11070943,15165,0,1702060385,13046.69013794,97.19544830999803,53513.18301768001 2023-12-08,18:33:10.000,342,11070913,15525,0,1702060389,13046.75076473,97.04036745000485,53513.17603056 2023-12-08,18:33:14.000,342,11070901,15165,0,1702060393,13046.77097366,96.97692528000334,53513.30179872001 2023-12-08,18:33:18.000,342,11070891,15245,0,1702060397,13046.797918899996,96.80774616000417,53513.34372144 2023-12-08,18:33:22.000,342,11070922,15005,0,1702060401,13046.804655209991,96.73020573000395,53513.45551536 2023-12-08,18:33:26.000,342,11070929,15125,0,1702060405,13046.845073069991,96.79364789999818,53513.40660552 2023-12-08,18:33:30.000,342,11070869,15325,0,1702060409,13046.804655209991,96.75840225000138,53513.46250248 2023-12-08,18:33:34.000,342,11070909,15165,0,1702060413,13046.696874249996,96.72315660000459,53513.33673432 2023-12-08,18:33:38.000,342,11070921,15325,0,1702060417,13046.737292109996,96.6738126900018,53513.41359264 2023-12-08,18:33:42.000,342,11070908,15285,0,1702060421,13046.656456389996,96.60332139000093,53513.427566880004 2023-12-08,18:33:46.000,342,11070900,15365,0,1702060425,13046.454367089995,96.44119140000112,53513.58827064001 2023-12-08,18:33:50.000,342,11070868,15405,0,1702060429,13046.205123619999,96.15922619999765,53513.46948960001 2023-12-08,18:33:54.000,342,11070933,15485,0,1702060433,13045.875044430002,96.01119447000383,53513.46948960001 2023-12-08,18:33:58.000,342,11070927,15405,0,1702060437,13045.585383099991,95.8702118700021,53513.49045096001 2023-12-08,18:34:02.000,342,11070906,15245,0,1702060441,13045.315930699995,95.73627839999972,53513.52538656 2023-12-08,18:34:06.000,342,11070899,15365,0,1702060445,13045.14752295,95.6234923200027,53513.46250248 2023-12-08,18:34:10.000,342,11070935,15205,0,1702060449,13044.918488409989,95.64463971000077,53513.39263128001 2023-12-08,18:34:14.000,342,11070886,15405,0,1702060453,13044.756816970003,95.60939406000398,53513.34372144 2023-12-08,18:34:18.000,342,11070922,15125,0,1702060457,13044.729871729993,95.58824666999863,53513.35769568 2023-12-08,18:34:22.000,342,11070883,15325,0,1702060461,13044.729871729993,95.58824666999863,53513.40660552 2023-12-08,18:34:26.000,342,11070934,15125,0,1702060465,13044.642299699997,95.56709928000055,53513.3646828 2023-12-08,18:34:30.000,342,11070910,14925,0,1702060469,13044.507573499992,95.60939406000398,53513.434554 2023-12-08,18:34:34.000,342,11070946,14805,0,1702060473,13044.386319919991,95.60939406000398,53513.51141232 2023-12-08,18:34:38.000,342,11070870,14765,0,1702060477,13044.036031799995,95.55300102000183,53513.46948960001 2023-12-08,18:34:42.000,342,11070892,15005,0,1702060481,13043.719425229989,95.44726407000417,53513.5742964 2023-12-08,18:34:46.000,342,11070919,14845,0,1702060485,13043.362400799997,95.263986689999,53513.41359264 2023-12-08,18:34:50.000,342,11070855,15005,0,1702060489,13043.00537636999,95.12300409000454,53513.399618400006 2023-12-08,18:34:54.000,342,11070871,15365,0,1702060493,13042.84370492999,94.92562845000066,53513.427566880004 2023-12-08,18:34:58.000,342,11070884,15005,0,1702060497,13042.628143009999,94.80579324000428,53513.33673432 2023-12-08,18:35:02.000,342,11070915,14925,0,1702060501,13042.567516219999,94.70005628999934,53513.26686312 2023-12-08,18:35:06.000,342,11070858,15005,0,1702060505,13042.486680499998,94.69300715999998,53513.280837360006 2023-12-08,18:35:10.000,342,11070890,15485,0,1702060509,13042.399108469988,94.6718597700019,53513.25288888001 2023-12-08,18:35:14.000,342,11070871,15125,0,1702060513,13042.426053709998,94.70005628999934,53513.259876000004 2023-12-08,18:35:18.000,342,11070935,15285,0,1702060517,13042.473207879993,94.71415454999806,53513.25288888001 2023-12-08,18:35:22.000,342,11070925,15245,0,1702060521,13042.540570979989,94.70005628999934,53513.23891464 2023-12-08,18:35:26.000,342,11070872,15165,0,1702060525,13042.513625739994,94.7705475900002,53513.17603056 2023-12-08,18:35:30.000,342,11070900,15325,0,1702060529,13042.547307289999,94.81284237000364,53513.13410784001 2023-12-08,18:35:34.000,342,11070906,15365,0,1702060533,13042.628143009999,94.8833336700045,53513.1900048 2023-12-08,18:35:38.000,342,11070930,15285,0,1702060537,13042.547307289999,94.96792323000409,53513.1201336 2023-12-08,18:35:42.000,342,11070858,15245,0,1702060541,13042.479944189989,95.03136539999832,53513.18301768001 2023-12-08,18:35:46.000,342,11070884,15125,0,1702060545,13042.405844779998,95.12300409000454,53513.210966160004 2023-12-08,18:35:50.000,342,11070853,15405,0,1702060549,13042.217228100002,95.19349538999813,53513.25288888001 2023-12-08,18:35:54.000,342,11070917,15205,0,1702060553,13042.001666179996,95.20759365000413,53513.22494040001 2023-12-08,18:35:58.000,342,11070882,15285,0,1702060557,13041.779367949996,95.2287410400022,53513.14109496 2023-12-08,18:36:02.000,342,11070865,15405,0,1702060561,13041.658114369995,95.20759365000413,53513.20397904001 2023-12-08,18:36:06.000,342,11070901,15245,0,1702060565,13041.56380602999,95.1652988700007,53512.95942984 2023-12-08,18:36:10.000,342,11070858,15205,0,1702060569,13041.60422388999,95.21464278000349,53512.95244272 2023-12-08,18:36:14.000,342,11070900,15165,0,1702060573,13041.678323299995,95.263986689999,53512.88955864001 2023-12-08,18:36:18.000,342,11070850,14845,0,1702060577,13041.860203669996,95.23579017000156,53512.79872608001 2023-12-08,18:36:22.000,342,11070893,15005,0,1702060581,13041.920830459996,95.24988843000028,53512.70090640001 2023-12-08,18:36:26.000,342,11070895,15085,0,1702060585,13042.129656069992,95.25693755999964,53512.707893520004 2023-12-08,18:36:30.000,342,11070919,15005,0,1702060589,13042.264382269997,95.32742886000051,53512.735842 2023-12-08,18:36:34.000,342,11070873,15005,0,1702060593,13042.345217989998,95.36972364000394,53512.735842 2023-12-08,18:36:38.000,342,11070913,15005,0,1702060597,13042.500153119989,95.36267451000458,53512.735842 2023-12-08,18:36:42.000,342,11070882,15125,0,1702060601,13042.506889429998,95.29923234000307,53512.72186776001 2023-12-08,18:36:46.000,342,11070879,15525,0,1702060605,13042.513625739994,95.28513408000435,53512.62404808 2023-12-08,18:36:50.000,342,11070925,15005,0,1702060609,13042.64161562999,95.263986689999,53512.67295792 2023-12-08,18:36:54.000,342,11070875,15005,0,1702060613,13042.72245134999,95.27103581999836,53512.63103520001 2023-12-08,18:36:58.000,342,11070901,14885,0,1702060617,13042.82349599999,95.25693755999964,53512.60308672001 2023-12-08,18:37:02.000,342,11070880,15125,0,1702060621,13042.81002338,95.21464278000349,53512.58212536001 2023-12-08,18:37:06.000,342,11070853,15125,0,1702060625,13042.917804339995,95.15120061000198,53512.63802232 2023-12-08,18:37:10.000,342,11070867,15325,0,1702060629,13043.00537636999,95.0666110500024,53512.60308672001 2023-12-08,18:37:14.000,342,11070881,15205,0,1702060633,13043.153575190001,95.03841452999768,53512.69391928 2023-12-08,18:37:18.000,342,11070851,15165,0,1702060637,13043.241147219996,95.09480756999983,53512.57513824 2023-12-08,18:37:22.000,342,11070897,15285,0,1702060641,13043.429763899992,95.19349538999813,53512.67994504001 2023-12-08,18:37:26.000,342,11070880,15285,0,1702060645,13043.679007369989,95.23579017000156,53512.707893520004 2023-12-08,18:37:30.000,342,11070870,15405,0,1702060649,13043.732897849994,95.263986689999,53512.76379048 2023-12-08,18:37:34.000,342,11070937,15205,0,1702060653,13043.692479989993,95.30628147000243,53512.71488064 2023-12-08,18:37:38.000,342,11070884,15045,0,1702060657,13043.833942499994,95.34152711999923,53512.86161016 2023-12-08,18:37:42.000,342,11070937,15125,0,1702060661,13043.827206189999,95.44021494000481,53513.00833968 2023-12-08,18:37:46.000,342,11070914,15285,0,1702060665,13043.82046987999,95.48250972000096,53513.02231392 2023-12-08,18:37:50.000,342,11070929,15205,0,1702060669,13043.806997259999,95.70808188000228,53513.064236640006 2023-12-08,18:37:54.000,342,11070883,15205,0,1702060673,13043.82046987999,95.84906448000402,53513.162056320005 2023-12-08,18:37:58.000,342,11070943,15125,0,1702060677,13043.934987149994,96.09578403000341,53513.259876000004 2023-12-08,18:38:02.000,342,11070917,14965,0,1702060681,13043.793524639994,96.27201228000195,53513.329747200005 2023-12-08,18:38:06.000,342,11070914,15285,0,1702060685,13043.625116889998,96.2790614100013,53513.280837360006 2023-12-08,18:38:10.000,342,11070909,15045,0,1702060689,13043.625116889998,96.33545445000345,53513.35070856001 2023-12-08,18:38:14.000,342,11070912,15205,0,1702060693,13043.719425229989,96.28611054000066,53513.434554 2023-12-08,18:38:18.000,342,11070922,15205,0,1702060697,13043.773315709994,96.20152098000108,53513.448528240006 2023-12-08,18:38:22.000,342,11070913,15205,0,1702060701,13043.88109666999,96.22266836999916,53513.52538656 2023-12-08,18:38:26.000,342,11070922,15245,0,1702060705,13043.96193238999,96.22971749999851,53513.60224488 2023-12-08,18:38:30.000,342,11070939,15205,0,1702060709,13044.04276810999,96.27201228000195,53513.58128352 2023-12-08,18:38:34.000,342,11070863,15005,0,1702060713,13044.04276810999,96.34955271000217,53513.70006456 2023-12-08,18:38:38.000,342,11070924,14965,0,1702060717,13044.056240729995,96.40594575000432,53513.72801304001 2023-12-08,18:38:42.000,342,11070886,15205,0,1702060721,13043.887832979999,96.42004401000304,53513.70705168001 2023-12-08,18:38:46.000,342,11070863,14965,0,1702060725,13043.827206189999,96.36365097000089,53513.72801304001 2023-12-08,18:38:50.000,342,11070873,15005,0,1702060729,13043.827206189999,96.37774922999961,53513.85378120001 2023-12-08,18:38:54.000,342,11070929,15285,0,1702060733,13043.739634159989,96.37070010000025,53513.77692288001 2023-12-08,18:38:58.000,342,11070910,14925,0,1702060737,13043.732897849994,96.37070010000025,53513.90967816 2023-12-08,18:39:02.000,342,11070884,14525,0,1702060741,13043.672271059993,96.33545445000345,53513.96557512 2023-12-08,18:39:06.000,342,11070892,14925,0,1702060745,13043.645325819998,96.33545445000345,53514.09134328001 2023-12-08,18:39:10.000,342,11070896,14885,0,1702060749,13043.571226409993,96.29315967000002,53514.168201600005 2023-12-08,18:39:14.000,342,11070856,14525,0,1702060753,13043.443236519997,96.26496315000259,53514.217111440004 2023-12-08,18:39:18.000,342,11070891,14525,0,1702060757,13043.348928179992,96.2156192399998,53514.22409856 2023-12-08,18:39:22.000,342,11070892,14725,0,1702060761,13043.268092459992,96.180373590003,53514.24505992 2023-12-08,18:39:26.000,342,11070953,14685,0,1702060765,13043.059266849996,96.08873490000406,53514.14724024 2023-12-08,18:39:30.000,342,11070901,14525,0,1702060769,13042.938013269995,96.0323418600019,53514.217111440004 2023-12-08,18:39:34.000,342,11070917,14805,0,1702060773,13042.78981445,96.06053837999934,53514.10531752 2023-12-08,18:39:38.000,342,11070935,14725,0,1702060777,13042.776341829995,96.18742272000236,53514.133266 2023-12-08,18:39:42.000,342,11070885,14485,0,1702060781,13042.84370492999,96.26496315000259,53514.18217584 2023-12-08,18:39:46.000,342,11070915,14525,0,1702060785,13042.897595409995,96.46938791999855,53514.25204704 2023-12-08,18:39:50.000,342,11070890,14605,0,1702060789,13042.88412278999,96.65266530000372,53514.30095688 2023-12-08,18:39:54.000,342,11070909,14565,0,1702060793,13042.80328706999,96.82184442000289,53514.3428796 2023-12-08,18:39:58.000,342,11070936,14285,0,1702060797,13042.70897873,96.89938485000312,53514.37082808 2023-12-08,18:40:02.000,342,11070896,14525,0,1702060801,13042.634879319994,96.85004094000033,53514.405763680006 2023-12-08,18:40:06.000,342,11070918,14605,0,1702060805,13042.580988839989,96.73020573000395,53514.30794400001 2023-12-08,18:40:10.000,342,11070933,14165,0,1702060809,13042.580988839989,96.54692834999878,53514.30794400001 2023-12-08,18:40:14.000,342,11070910,14205,0,1702060813,13042.567516219999,96.32135619000474,53514.17518872 2023-12-08,18:40:18.000,342,11070918,14565,0,1702060817,13042.540570979989,95.9688996900004,53514.25903416001 2023-12-08,18:40:22.000,342,11070860,14245,0,1702060821,13042.479944189989,95.63759058000142,53514.23108568001 2023-12-08,18:40:26.000,342,11070894,14645,0,1702060825,13042.466471569998,95.25693755999964,53514.30794400001 2023-12-08,18:40:30.000,342,11070884,14565,0,1702060829,13042.392372159993,95.08070931000111,53514.30095688 2023-12-08,18:40:34.000,342,11070917,14645,0,1702060833,13042.439526329988,94.87628453999787,53514.23108568001 2023-12-08,18:40:38.000,342,11070882,14525,0,1702060837,13042.567516219999,94.81284237000364,53514.24505992 2023-12-08,18:40:42.000,342,11070920,14285,0,1702060841,13042.594461459994,94.85513714999979,53514.238072800006 2023-12-08,18:40:46.000,342,11070850,14365,0,1702060845,13042.62140669999,94.89038280000386,53514.17518872 2023-12-08,18:40:50.000,342,11070861,14365,0,1702060849,13042.500153119989,94.8833336700045,53514.070381920006 2023-12-08,18:40:54.000,342,11070926,14685,0,1702060853,13042.378899539988,94.9538249699981,53514.07736904 2023-12-08,18:40:58.000,342,11070922,14325,0,1702060857,13042.304800129998,94.96087410000473,53514.09134328001 2023-12-08,18:41:02.000,342,11070902,14445,0,1702060861,13042.304800129998,94.96087410000473,53514.14025312001 2023-12-08,18:41:06.000,342,11070843,14205,0,1702060865,13042.271118579993,94.9538249699981,53514.2031372 2023-12-08,18:41:10.000,342,11070925,14565,0,1702060869,13042.156601310002,94.89038280000386,53514.18217584 2023-12-08,18:41:14.000,342,11070888,14045,0,1702060873,13042.089238209992,94.87628453999787,53514.14025312001 2023-12-08,18:41:18.000,342,11070895,14285,0,1702060877,13041.927566769991,94.73530194000341,53514.049420560004 2023-12-08,18:41:22.000,342,11070881,14445,0,1702060881,13041.988193559991,94.68595803000062,53514.03544632 2023-12-08,18:41:26.000,342,11070852,14365,0,1702060885,13041.967984629991,94.60136847000103,53513.94461376001 2023-12-08,18:41:30.000,342,11070900,14525,0,1702060889,13042.001666179996,94.58727021000232,53513.951600880006 2023-12-08,18:41:34.000,342,11070865,14285,0,1702060893,13042.042084039997,94.50268065000273,53513.87474256001 2023-12-08,18:41:38.000,342,11070883,14005,0,1702060897,13042.223964409997,94.41809109000314,53513.97256224001 2023-12-08,18:41:42.000,342,11070877,14285,0,1702060901,13042.338481680003,94.44628761000058,53514.00749784 2023-12-08,18:41:46.000,342,11070940,14485,0,1702060905,13042.432790019993,94.53087717000017,53514.02147208001 2023-12-08,18:41:50.000,342,11070835,14165,0,1702060909,13042.506889429998,94.65776151000318,53514.10531752 2023-12-08,18:41:54.000,342,11070896,14045,0,1702060913,13042.520362049989,94.72120368000469,53514.10531752 2023-12-08,18:41:58.000,342,11070937,14125,0,1702060917,13042.493416809994,94.71415454999806,53514.14025312001 2023-12-08,18:42:02.000,342,11070903,14325,0,1702060921,13042.452998949993,94.7071054199987,53514.16121448001 2023-12-08,18:42:06.000,342,11070898,14525,0,1702060925,13042.318272750003,94.72825281000405,53514.12627888 2023-12-08,18:42:10.000,342,11070820,14085,0,1702060929,13042.250909649993,94.82694063000235,53514.18916296001 2023-12-08,18:42:14.000,342,11070782,14445,0,1702060933,13042.170073929992,94.93972670999938,53514.21012432001 2023-12-08,18:42:18.000,342,11070901,14565,0,1702060937,13042.001666179996,95.03136539999832,53514.070381920006 2023-12-08,18:42:22.000,342,11070807,14605,0,1702060941,13041.927566769991,95.10890582999855,53514.18217584 2023-12-08,18:42:26.000,342,11070919,14085,0,1702060945,13042.001666179996,95.20054452000477,53514.286982640006 2023-12-08,18:42:30.000,342,11070895,13885,0,1702060949,13041.941039389996,95.38382190000266,53514.266021280004 2023-12-08,18:42:34.000,342,11070916,13965,0,1702060953,13041.961248319996,95.46841146000224,53514.39178944 2023-12-08,18:42:38.000,342,11070978,14245,0,1702060957,13041.91409415,95.53890276000311,53514.384802320004 2023-12-08,18:42:42.000,342,11070888,14525,0,1702060961,13041.934303080001,95.65873796999949,53514.433712160004 2023-12-08,18:42:46.000,342,11070923,14245,0,1702060965,13041.73221378,95.8208679599993,53514.14724024 2023-12-08,18:42:50.000,342,11070845,14485,0,1702060969,13041.71200485,95.83496621999802,53514.19615008 2023-12-08,18:42:54.000,342,11070946,14365,0,1702060973,13041.73221378,95.88431013000081,53514.21012432001 2023-12-08,18:42:58.000,342,11070785,14485,0,1702060977,13041.779367949996,95.84201535000466,53514.335892480005 2023-12-08,18:43:02.000,342,11070854,14365,0,1702060981,13041.74568639999,95.9688996900004,53514.35685384001 2023-12-08,18:43:06.000,342,11070941,14405,0,1702060985,13041.71200485,96.00414534000447,53514.46166064 2023-12-08,18:43:10.000,342,11070850,14205,0,1702060989,13041.65137806,96.03939099000127,53514.384802320004 2023-12-08,18:43:14.000,342,11070863,14085,0,1702060993,13041.65137806,96.13102968000021,53514.39178944 2023-12-08,18:43:18.000,342,11070894,14205,0,1702060997,13041.62443281999,96.2156192399998,53514.39877656001 2023-12-08,18:43:22.000,342,11070934,14205,0,1702061001,13041.48297030999,96.23676662999787,53514.46166064 2023-12-08,18:43:26.000,342,11070903,14405,0,1702061005,13041.301089939989,96.16627533000428,53514.31493112 2023-12-08,18:43:30.000,342,11070884,14165,0,1702061009,13041.166363739998,96.03939099000127,53514.34986672 2023-12-08,18:43:34.000,342,11070817,14365,0,1702061013,13040.977747060002,95.91250664999825,53514.19615008 2023-12-08,18:43:38.000,342,11070888,14045,0,1702061017,13040.971010749992,95.8702118700021,53514.16121448001 2023-12-08,18:43:42.000,342,11070880,13925,0,1702061021,13040.822811929997,95.82791708999866,53514.06339480001 2023-12-08,18:43:46.000,342,11070844,14325,0,1702061025,13040.917120270002,95.75037665999844,53514.15422736 2023-12-08,18:43:50.000,342,11070885,14605,0,1702061029,13040.856493480002,95.7574257899978,53514.07736904 2023-12-08,18:43:54.000,342,11070885,14205,0,1702061033,13040.843020859997,95.85611361000338,53513.99352360001 2023-12-08,18:43:58.000,342,11070877,14045,0,1702061037,13040.957538130002,95.92660491000424,53514.01448496 2023-12-08,18:44:02.000,342,11070845,14445,0,1702061041,13041.011428609992,95.97594881999976,53513.94461376001 2023-12-08,18:44:06.000,342,11070864,14565,0,1702061045,13041.011428609992,96.01119447000383,53513.92365240001 2023-12-08,18:44:10.000,342,11070920,14205,0,1702061049,13041.065319089998,96.09578403000341,53513.832819840005 2023-12-08,18:44:14.000,342,11070932,14205,0,1702061053,13041.092264329993,96.18742272000236,53513.6791032 2023-12-08,18:44:18.000,342,11070849,14085,0,1702061057,13040.991219679992,96.19447185000172,53513.72801304001 2023-12-08,18:44:22.000,342,11070847,14045,0,1702061061,13040.822811929997,96.14512793999893,53513.63718048001 2023-12-08,18:44:26.000,342,11070896,14045,0,1702061065,13040.802602999996,96.11693142000149,53513.67211608 2023-12-08,18:44:30.000,342,11070865,14325,0,1702061069,13040.667876799991,96.0323418600019,53513.55333504 2023-12-08,18:44:34.000,342,11070800,14165,0,1702061073,13040.56683214999,96.06053837999934,53513.53936080001 2023-12-08,18:44:38.000,342,11070827,14365,0,1702061077,13040.499469049995,96.0323418600019,53513.42057976001 2023-12-08,18:44:42.000,342,11070806,14165,0,1702061081,13040.43210595,95.97594881999976,53513.399618400006 2023-12-08,18:44:46.000,342,11070847,14205,0,1702061085,13040.378215469995,95.95480143000168,53513.31577296 2023-12-08,18:44:50.000,342,11070911,14045,0,1702061089,13040.39168809,95.9336540400036,53513.28782448 2023-12-08,18:44:54.000,342,11070842,14165,0,1702061093,13040.26369819999,95.90545751999889,53513.14109496 2023-12-08,18:44:58.000,342,11070863,14165,0,1702061097,13040.209807719999,95.94070317000296,53513.14109496 2023-12-08,18:45:02.000,342,11070885,13965,0,1702061101,13040.142444619989,95.91955578000488,53513.043275280004 2023-12-08,18:45:06.000,342,11070905,14205,0,1702061105,13040.014454729993,95.90545751999889,53512.97340408 2023-12-08,18:45:10.000,342,11070884,14205,0,1702061109,13039.953827939993,95.86316274000274,53512.95244272 2023-12-08,18:45:14.000,342,11070845,14365,0,1702061113,13039.859519600002,95.84201535000466,53512.90353288 2023-12-08,18:45:18.000,342,11070905,14085,0,1702061117,13039.718057090002,95.84201535000466,53512.86161016 2023-12-08,18:45:22.000,342,11070879,14245,0,1702061121,13039.623748749997,95.8208679599993,53512.78475184 2023-12-08,18:45:26.000,342,11070807,14245,0,1702061125,13039.489022549991,95.76447492000443,53512.728854880006 2023-12-08,18:45:30.000,342,11070888,13925,0,1702061129,13039.428395759991,95.67283622999821,53512.72186776001 2023-12-08,18:45:34.000,342,11070835,14205,0,1702061133,13039.259988009995,95.58824666999863,53512.658983680005 2023-12-08,18:45:38.000,342,11070903,14045,0,1702061137,13039.239779079995,95.58119753999927,53512.72186776001 2023-12-08,18:45:42.000,342,11070781,14205,0,1702061141,13039.19262491,95.65168884000013,53512.67994504001 2023-12-08,18:45:46.000,342,11070852,14165,0,1702061145,13039.20609752999,95.70808188000228,53512.756803360004 2023-12-08,18:45:50.000,342,11070851,14285,0,1702061149,13039.199361219995,95.76447492000443,53512.70090640001 2023-12-08,18:45:54.000,342,11070887,14325,0,1702061153,13039.239779079995,95.82791708999866,53512.707893520004 2023-12-08,18:45:58.000,342,11070900,14045,0,1702061157,13039.381241589996,95.91250664999825,53512.70090640001 2023-12-08,18:46:02.000,342,11070872,14125,0,1702061161,13039.441868379996,96.05348924999998,53512.63802232 2023-12-08,18:46:06.000,342,11070823,14045,0,1702061165,13039.583330889996,96.13102968000021,53512.68693216 2023-12-08,18:46:10.000,342,11070859,14365,0,1702061169,13039.670902919992,96.3143070599981,53512.77077760001 2023-12-08,18:46:14.000,342,11070922,13965,0,1702061173,13039.697848160002,96.38479835999897,53512.79173896 2023-12-08,18:46:18.000,342,11070894,14285,0,1702061177,13039.751738639992,96.34955271000217,53512.85462304 2023-12-08,18:46:22.000,342,11070902,13925,0,1702061181,13039.812365429992,96.40594575000432,53512.756803360004 2023-12-08,18:46:26.000,342,11070833,14245,0,1702061185,13039.967300559998,96.37774922999961,53513.01532680001 2023-12-08,18:46:30.000,342,11070838,14325,0,1702061189,13040.034663659993,96.38479835999897,53513.064236640006 2023-12-08,18:46:34.000,342,11070858,14325,0,1702061193,13040.021191039988,96.34250358000281,53513.08519800001 2023-12-08,18:46:38.000,342,11070872,13845,0,1702061197,13039.994245799993,96.27201228000195,53513.15506920001 2023-12-08,18:46:42.000,342,11070911,14485,0,1702061201,13040.027927349998,96.30725792999874,53513.14808208 2023-12-08,18:46:46.000,342,11070926,14205,0,1702061205,13040.128971999999,96.2790614100013,53513.210966160004 2023-12-08,18:46:50.000,342,11070905,13965,0,1702061209,13040.122235689989,96.22971749999851,53513.14808208 2023-12-08,18:46:54.000,342,11070883,14645,0,1702061213,13040.18286247999,96.20152098000108,53513.210966160004 2023-12-08,18:46:58.000,342,11070852,14045,0,1702061217,13040.169389859999,96.30020879999938,53513.23891464 2023-12-08,18:47:02.000,342,11070850,14085,0,1702061221,13040.196335099994,96.25791402000323,53513.32276008001 2023-12-08,18:47:06.000,342,11070856,14085,0,1702061225,13040.230016649999,96.34250358000281,53513.448528240006 2023-12-08,18:47:10.000,342,11070886,14205,0,1702061229,13040.25022558,96.4623387899992,53513.45551536 2023-12-08,18:47:14.000,342,11070926,14165,0,1702061233,13040.26369819999,96.624468779999,53513.58827064001 2023-12-08,18:47:18.000,342,11070828,14245,0,1702061237,13040.20307140999,96.78659876999882,53513.53237368 2023-12-08,18:47:22.000,342,11070832,13805,0,1702061241,13040.149180929999,96.8711883299984,53513.53936080001 2023-12-08,18:47:26.000,342,11070881,14085,0,1702061245,13040.014454729993,96.89233572000376,53513.58827064001 2023-12-08,18:47:30.000,342,11070899,13885,0,1702061249,13039.987509489998,96.92758137000055,53513.60923200001 2023-12-08,18:47:34.000,342,11070835,13965,0,1702061253,13039.872992219993,96.91348311000183,53513.60923200001 2023-12-08,18:47:38.000,342,11070876,13885,0,1702061257,13039.886464839998,96.9205322400012,53513.6441676 2023-12-08,18:47:42.000,342,11070869,14285,0,1702061261,13039.906673769998,97.01217093000014,53513.5742964 2023-12-08,18:47:46.000,342,11070879,14125,0,1702061265,13040.034663659993,97.05446571000357,53513.65814184001 2023-12-08,18:47:50.000,342,11070843,14085,0,1702061269,13040.162653549989,97.09676048999972,53513.75596152001 2023-12-08,18:47:54.000,342,11070896,13885,0,1702061273,13040.32432498999,97.18135004999931,53513.735000160006 2023-12-08,18:47:58.000,342,11070895,14405,0,1702061277,13040.499469049995,97.30118526000297,53513.8188456 2023-12-08,18:48:02.000,342,11070875,14405,0,1702061281,13040.63419525,97.35757829999784,53513.881729680004 2023-12-08,18:48:06.000,342,11070811,14365,0,1702061285,13040.667876799991,97.44921699000406,53513.70705168001 2023-12-08,18:48:10.000,342,11070838,14365,0,1702061289,13040.971010749992,97.53380655000365,53513.902691040006 2023-12-08,18:48:14.000,342,11070824,14285,0,1702061293,13041.206781599998,97.61134698000387,53513.930639520004 2023-12-08,18:48:18.000,342,11070908,13925,0,1702061297,13041.415607209994,97.63249437000195,53514.00749784 2023-12-08,18:48:22.000,342,11070835,14045,0,1702061301,13041.57054234,97.7241330600009,53513.99352360001 2023-12-08,18:48:26.000,342,11070799,14045,0,1702061305,13041.70526853999,97.80167349000112,53514.238072800006 2023-12-08,18:48:30.000,342,11070946,14125,0,1702061309,13041.77263164,97.92150870000478,53514.23108568001 2023-12-08,18:48:34.000,342,11070830,14285,0,1702061313,13041.941039389996,97.95675435000157,53514.29396976 2023-12-08,18:48:38.000,342,11070881,13965,0,1702061317,13042.055556660001,98.02724565000244,53514.29396976 2023-12-08,18:48:42.000,342,11070877,14085,0,1702061321,13042.143128689997,98.05544216999988,53514.384802320004 2023-12-08,18:48:46.000,342,11070879,13965,0,1702061325,13042.223964409997,98.07658955999796,53514.433712160004 2023-12-08,18:48:50.000,342,11070898,14045,0,1702061329,13042.163337619997,98.10478608000267,53514.34986672 2023-12-08,18:48:54.000,342,11070894,14165,0,1702061333,13042.170073929992,98.14708085999882,53514.5175576 2023-12-08,18:48:58.000,342,11070835,14485,0,1702061337,13042.197019170002,98.08363869000459,53514.49659624001 2023-12-08,18:49:02.000,342,11070878,14205,0,1702061341,13042.149864999992,98.10478608000267,53514.573454560006 2023-12-08,18:49:06.000,342,11070829,14725,0,1702061345,13042.190282859992,98.04134391000116,53514.671274240005 2023-12-08,18:49:10.000,342,11070901,14245,0,1702061349,13042.190282859992,98.04839304000052,53514.671274240005 2023-12-08,18:49:14.000,342,11070904,14085,0,1702061353,13042.176810240002,98.1329826000001,53514.69922272 2023-12-08,18:49:18.000,342,11070884,14365,0,1702061357,13042.143128689997,98.25986694000312,53514.6573 2023-12-08,18:49:22.000,342,11070839,14085,0,1702061361,13042.082501899997,98.42199693000293,53514.720184080004 2023-12-08,18:49:26.000,342,11070876,14005,0,1702061365,13042.028611419992,98.49953736000316,53514.741145440006 2023-12-08,18:49:30.000,342,11070859,13965,0,1702061369,13041.947775699991,98.50658649000252,53514.67826136 2023-12-08,18:49:34.000,342,11070839,14125,0,1702061373,13041.87367629,98.63347082999826,53514.7271712 2023-12-08,18:49:38.000,342,11070876,13965,0,1702061377,13041.799576879996,98.67576561000169,53514.7271712 2023-12-08,18:49:42.000,342,11070807,14245,0,1702061381,13041.718741159995,98.76035517000128,53514.741145440006 2023-12-08,18:49:46.000,342,11070809,14045,0,1702061385,13041.6109602,98.8026499500047,53514.75511968 2023-12-08,18:49:50.000,342,11070782,14205,0,1702061389,13041.496442929994,98.81674821000342,53514.77608104 2023-12-08,18:49:54.000,342,11070898,14205,0,1702061393,13041.395398279994,98.89428864000365,53514.77608104 2023-12-08,18:49:58.000,342,11070853,14485,0,1702061397,13041.307826249998,98.90133777000301,53514.75511968 2023-12-08,18:50:02.000,342,11070887,14245,0,1702061401,13041.220254219988,98.80969908000407,53514.78306816001 2023-12-08,18:50:06.000,342,11070950,13965,0,1702061405,13041.099000640002,98.81674821000342,53514.741145440006 2023-12-08,18:50:10.000,342,11070891,14085,0,1702061409,13041.051846469993,98.81674821000342,53514.7271712 2023-12-08,18:50:14.000,342,11070824,14165,0,1702061413,13041.031637539993,98.69691299999977,53514.67826136 2023-12-08,18:50:18.000,342,11070816,14085,0,1702061417,13040.896911340002,98.66871648000233,53514.720184080004 2023-12-08,18:50:22.000,342,11070877,13845,0,1702061421,13040.782394069996,98.60527431000082,53514.67826136 2023-12-08,18:50:26.000,342,11070870,14205,0,1702061425,13040.802602999996,98.54183213999931,53514.741145440006 2023-12-08,18:50:30.000,342,11070856,14165,0,1702061429,13040.681349419996,98.45019345000037,53514.720184080004 2023-12-08,18:50:34.000,342,11070851,14165,0,1702061433,13040.65440418,98.32330911000463,53514.671274240005 2023-12-08,18:50:38.000,342,11070881,13885,0,1702061437,13040.51294167,98.25281781000376,53514.68524848 2023-12-08,18:50:42.000,342,11070866,14205,0,1702061441,13040.499469049995,98.15412998999818,53514.67826136 2023-12-08,18:50:46.000,342,11070861,14085,0,1702061445,13040.31085237,98.12593347000075,53514.573454560006 2023-12-08,18:50:50.000,342,11070949,14365,0,1702061449,13040.29064344,98.09773695000331,53514.54550608001 2023-12-08,18:50:54.000,342,11070900,14125,0,1702061453,13040.28390712999,98.22462128999905,53514.58044168 2023-12-08,18:50:58.000,342,11070838,14285,0,1702061457,13040.176126169994,98.23871954999777,53514.573454560006 2023-12-08,18:51:02.000,342,11070843,14405,0,1702061461,13040.102026759989,98.3797021499995,53514.51057048 2023-12-08,18:51:06.000,342,11070875,14125,0,1702061465,13040.135708309994,98.3797021499995,53514.58044168 2023-12-08,18:51:10.000,342,11070896,14205,0,1702061469,13040.149180929999,98.40789867000422,53514.58044168 2023-12-08,18:51:14.000,342,11070776,14005,0,1702061473,13040.169389859999,98.43609519000165,53514.573454560006 2023-12-08,18:51:18.000,342,11070876,14245,0,1702061477,13040.196335099994,98.5277338800006,53514.55948032 2023-12-08,18:51:22.000,342,11070869,14325,0,1702061481,13040.27043451,98.54183213999931,53514.59441592001 2023-12-08,18:51:26.000,342,11070894,13885,0,1702061485,13040.34453391999,98.6405199600049,53514.53153184 2023-12-08,18:51:30.000,342,11070797,14045,0,1702061489,13040.49273274,98.81674821000342,53514.52454472001 2023-12-08,18:51:34.000,342,11070940,14165,0,1702061493,13040.62745893999,98.75330604000192,53514.482622 2023-12-08,18:51:38.000,342,11070821,13685,0,1702061497,13040.863229789997,98.85904298999958,53514.52454472001 2023-12-08,18:51:42.000,342,11070925,14165,0,1702061501,13041.004692299997,98.79560081999807,53514.60839016 2023-12-08,18:51:46.000,342,11070861,14205,0,1702061505,13041.260672079989,98.67576561000169,53514.78306816001 2023-12-08,18:51:50.000,342,11070831,14125,0,1702061509,13041.395398279994,98.74625691000256,53514.75511968 2023-12-08,18:51:54.000,342,11070895,14165,0,1702061513,13041.56380602999,98.61937256999954,53514.88088784001 2023-12-08,18:51:58.000,342,11070865,14125,0,1702061517,13041.65137806,98.54183213999931,53514.887874960004 2023-12-08,18:52:02.000,342,11070924,14205,0,1702061521,13041.75242271,98.43609519000165,53514.87390072 2023-12-08,18:52:06.000,342,11070867,14205,0,1702061525,13041.738950089995,98.2457686800044,53514.92281056 2023-12-08,18:52:10.000,342,11070829,14405,0,1702061529,13041.799576879996,98.14708085999882,53514.89486208 2023-12-08,18:52:14.000,342,11070887,14245,0,1702061533,13041.74568639999,98.00609826000436,53515.02063024 2023-12-08,18:52:18.000,342,11070900,13965,0,1702061537,13041.69179592,97.98495086999901,53514.98569464 2023-12-08,18:52:22.000,342,11070832,13965,0,1702061541,13041.658114369995,97.97085261000029,53514.89486208 2023-12-08,18:52:26.000,342,11070858,14205,0,1702061545,13041.718741159995,97.95675435000157,53514.99966888001 2023-12-08,18:52:30.000,342,11070891,14125,0,1702061549,13041.70526853999,98.01314739000372,53515.1114628 2023-12-08,18:52:34.000,342,11070837,14245,0,1702061553,13041.56380602999,98.07658955999796,53515.006656000005 2023-12-08,18:52:38.000,342,11070828,14245,0,1702061557,13041.60422388999,98.12593347000075,53515.06255296 2023-12-08,18:52:42.000,342,11070891,14045,0,1702061561,13041.54359709999,98.12593347000075,53515.055565840004 2023-12-08,18:52:46.000,342,11070818,13885,0,1702061565,13041.57054234,98.18937564000225,53515.02063024 2023-12-08,18:52:50.000,342,11070865,14245,0,1702061569,13041.6109602,98.16117912000482,53514.9717204 2023-12-08,18:52:54.000,342,11070921,14245,0,1702061573,13041.678323299995,98.26691607000248,53514.97870752001 2023-12-08,18:52:58.000,342,11070861,14005,0,1702061577,13041.73221378,98.36560389000078,53514.97870752001 2023-12-08,18:53:02.000,342,11070881,14285,0,1702061581,13041.79284057,98.45724257999973,53515.006656000005 2023-12-08,18:53:06.000,342,11070755,14285,0,1702061585,13041.860203669996,98.53478300999996,53514.96473328 2023-12-08,18:53:10.000,342,11070857,13925,0,1702061589,13042.001666179996,98.58412692000275,53515.09050144 2023-12-08,18:53:14.000,342,11070899,13925,0,1702061593,13042.136392380002,98.61937256999954,53515.09748856001 2023-12-08,18:53:18.000,342,11070887,13765,0,1702061597,13042.271118579993,98.5911760500021,53515.11844992001 2023-12-08,18:53:22.000,342,11070856,14245,0,1702061601,13042.446262639998,98.61937256999954,53515.23024384 2023-12-08,18:53:26.000,342,11070849,14365,0,1702061605,13042.560779909989,98.56297953000467,53515.08351432 2023-12-08,18:53:30.000,342,11070838,14245,0,1702061609,13042.614670389994,98.59822518000146,53515.21626960001 2023-12-08,18:53:34.000,342,11070832,14125,0,1702061613,13042.6887698,98.54183213999931,53515.11844992001 2023-12-08,18:53:38.000,342,11070890,14005,0,1702061617,13042.695506109994,98.5277338800006,53515.19530824001 2023-12-08,18:53:42.000,342,11070869,14285,0,1702061621,13042.648351939999,98.57707779000339,53515.2512052 2023-12-08,18:53:46.000,342,11070907,14325,0,1702061625,13042.81002338,98.57707779000339,53515.411908960006 2023-12-08,18:53:50.000,342,11070818,14125,0,1702061629,13042.93127696,98.53478300999996,53515.4957544 2023-12-08,18:53:54.000,342,11070886,14285,0,1702061633,13042.97169482,98.5277338800006,53515.5656256 2023-12-08,18:53:58.000,342,11070906,14005,0,1702061637,13042.94474957999,98.67576561000169,53515.62152256001 2023-12-08,18:54:02.000,342,11070868,13845,0,1702061641,13042.978431129995,98.61232344000018,53515.6354968 2023-12-08,18:54:06.000,342,11070866,14125,0,1702061645,13043.018848989996,98.61937256999954,53515.705368 2023-12-08,18:54:10.000,342,11070857,13885,0,1702061649,13043.01211268,98.66871648000233,53515.69139376 2023-12-08,18:54:14.000,342,11070845,13885,0,1702061653,13043.126629949991,98.69691299999977,53515.76825208001 2023-12-08,18:54:18.000,342,11070914,14365,0,1702061657,13043.241147219996,98.61937256999954,53515.92196872 2023-12-08,18:54:22.000,342,11070827,14125,0,1702061661,13043.369137109992,98.56297953000467,53516.02677552 2023-12-08,18:54:26.000,342,11070875,14285,0,1702061665,13043.571226409993,98.44314432000101,53516.18747928 2023-12-08,18:54:30.000,342,11070823,14125,0,1702061669,13043.766579399999,98.43609519000165,53516.250363360006 2023-12-08,18:54:34.000,342,11070830,13845,0,1702061673,13043.894569289994,98.46429170999909,53516.348183040005 2023-12-08,18:54:38.000,342,11070898,14085,0,1702061677,13044.036031799995,98.53478300999996,53516.45298984 2023-12-08,18:54:42.000,342,11070848,14005,0,1702061681,13044.197703239995,98.57707779000339,53516.634654960006 2023-12-08,18:54:46.000,342,11070925,14205,0,1702061685,13044.339165749996,98.67576561000169,53516.62766784001 2023-12-08,18:54:50.000,342,11070860,14325,0,1702061689,13044.386319919991,98.74625691000256,53516.66959056 2023-12-08,18:54:54.000,342,11070889,13885,0,1702061693,13044.521046119997,98.74625691000256,53516.76741024 2023-12-08,18:54:58.000,342,11070884,14285,0,1702061697,13044.534518740002,98.79560081999807,53516.81632008 2023-12-08,18:55:02.000,342,11070884,14445,0,1702061701,13044.628827079992,98.78855168999871,53516.94208824001 2023-12-08,18:55:06.000,342,11070952,14245,0,1702061705,13044.662508629997,98.74625691000256,53517.07484352 2023-12-08,18:55:10.000,342,11070859,14165,0,1702061709,13044.696190180002,98.6405199600049,53517.13074048001 2023-12-08,18:55:14.000,342,11070869,13925,0,1702061713,13044.682717559997,98.6264216999989,53517.16567608 2023-12-08,18:55:18.000,342,11070855,14165,0,1702061717,13044.689453869993,98.58412692000275,53517.20759880001 2023-12-08,18:55:22.000,342,11070873,14005,0,1702061721,13044.655772320002,98.45724257999973,53517.2425344 2023-12-08,18:55:26.000,342,11070903,13925,0,1702061725,13044.507573499992,98.30216171999928,53517.12375336 2023-12-08,18:55:30.000,342,11070866,14445,0,1702061729,13044.433474090001,98.20347390000097,53517.14471472 2023-12-08,18:55:34.000,342,11070933,14205,0,1702061733,13044.473891950001,98.06249129999924,53517.20061168 2023-12-08,18:55:38.000,342,11070835,14405,0,1702061737,13044.406528849991,97.91445956999814,53517.22157304 2023-12-08,18:55:42.000,342,11070917,14205,0,1702061741,13044.359374679996,97.79462436000176,53517.20061168 2023-12-08,18:55:46.000,342,11070852,14165,0,1702061745,13044.258330029996,97.64659263000067,53517.22856016001 2023-12-08,18:55:50.000,342,11070897,14005,0,1702061749,13044.15054907,97.48446264000086,53517.235547280005 2023-12-08,18:55:54.000,342,11070904,14485,0,1702061753,13044.04276810999,97.34348003999912,53517.17965032001 2023-12-08,18:55:58.000,342,11070886,14045,0,1702061757,13043.914778219994,97.2659396099989,53517.20061168 2023-12-08,18:56:02.000,342,11070921,14045,0,1702061761,13043.88109666999,97.2306939600021,53517.10977912001 2023-12-08,18:56:06.000,342,11070883,14045,0,1702061765,13043.692479989993,97.27298873999825,53516.96304960001 2023-12-08,18:56:10.000,342,11070898,14485,0,1702061769,13043.638589509988,97.20249744000466,53516.949075360004 2023-12-08,18:56:14.000,342,11070872,14165,0,1702061773,13043.490390689993,97.15315353000187,53516.90715264 2023-12-08,18:56:18.000,342,11070836,14365,0,1702061777,13043.348928179992,97.1320061400038,53516.82330720001 2023-12-08,18:56:22.000,342,11070853,14045,0,1702061781,13043.301774009997,97.10380961999908,53516.72548752001 2023-12-08,18:56:26.000,342,11070867,14085,0,1702061785,13043.295037700002,97.07561310000165,53516.72548752001 2023-12-08,18:56:30.000,342,11070921,14205,0,1702061789,13043.207465669992,97.1179078799978,53516.73946176 2023-12-08,18:56:34.000,342,11070864,14285,0,1702061793,13043.140102569996,97.14610440000251,53516.72548752001 2023-12-08,18:56:38.000,342,11070938,14165,0,1702061797,13042.998640059996,97.23774309000146,53516.69055192 2023-12-08,18:56:42.000,342,11070911,14405,0,1702061801,13042.92454064999,97.23774309000146,53516.57177088 2023-12-08,18:56:46.000,342,11070910,14565,0,1702061805,13042.776341829995,97.30823439000233,53516.50888680001 2023-12-08,18:56:50.000,342,11070812,14325,0,1702061809,13042.68203348999,97.38577482000255,53516.418054240006 2023-12-08,18:56:54.000,342,11070929,14325,0,1702061813,13042.560779909989,97.45626612000342,53516.466964080006 2023-12-08,18:56:58.000,342,11070901,14645,0,1702061817,13042.520362049989,97.46331525000278,53516.418054240006 2023-12-08,18:57:02.000,342,11070882,14165,0,1702061821,13042.432790019993,97.53380655000365,53516.40408 2023-12-08,18:57:06.000,342,11070849,14325,0,1702061825,13042.439526329988,97.55495394000172,53516.43901560001 2023-12-08,18:57:10.000,342,11070906,14605,0,1702061829,13042.338481680003,97.64659263000067,53516.43901560001 2023-12-08,18:57:14.000,342,11070932,14205,0,1702061833,13042.318272750003,97.69593654000346,53516.418054240006 2023-12-08,18:57:18.000,342,11070888,14205,0,1702061837,13042.244173339997,97.74528044999897,53516.397092880004 2023-12-08,18:57:22.000,342,11070834,14285,0,1702061841,13042.237437030002,97.79462436000176,53516.40408 2023-12-08,18:57:26.000,342,11070942,14245,0,1702061845,13042.129656069992,97.80167349000112,53516.35517016 2023-12-08,18:57:30.000,342,11070871,14565,0,1702061849,13042.069029279992,97.80167349000112,53516.24337624001 2023-12-08,18:57:34.000,342,11070837,14485,0,1702061853,13042.109447139992,97.76642784000433,53516.35517016 2023-12-08,18:57:38.000,342,11070877,14565,0,1702061857,13042.190282859992,97.75937870999769,53516.28529896 2023-12-08,18:57:42.000,342,11070877,14485,0,1702061861,13042.405844779998,97.7241330600009,53516.3342088 2023-12-08,18:57:46.000,342,11070943,14525,0,1702061865,13042.614670389994,97.69593654000346,53516.446002720004 2023-12-08,18:57:50.000,342,11070874,14365,0,1702061869,13042.68203348999,97.75232957999833,53516.52286104 2023-12-08,18:57:54.000,342,11070915,14325,0,1702061873,13042.76960552,97.79462436000176,53516.43901560001 2023-12-08,18:57:58.000,342,11070906,14485,0,1702061877,13042.958222199995,97.85101740000391,53516.52286104 2023-12-08,18:58:02.000,342,11070907,14325,0,1702061881,13043.079475779996,97.88626305000071,53516.62766784001 2023-12-08,18:58:06.000,342,11070920,14045,0,1702061885,13043.140102569996,97.8228208799992,53516.70452616001 2023-12-08,18:58:10.000,342,11070926,14085,0,1702061889,13043.11315733,97.90741043999878,53516.613693600004 2023-12-08,18:58:14.000,342,11070793,14205,0,1702061893,13043.079475779996,97.87216479000199,53516.6486292 2023-12-08,18:58:18.000,342,11070944,14205,0,1702061897,13042.958222199995,97.97790173999965,53516.65561632001 2023-12-08,18:58:22.000,342,11070884,14245,0,1702061901,13042.998640059996,98.0695404299986,53516.74644888001 2023-12-08,18:58:26.000,342,11070880,14325,0,1702061905,13042.897595409995,98.12593347000075,53516.83728144 2023-12-08,18:58:30.000,342,11070919,14005,0,1702061909,13042.83023231,98.23871954999777,53516.82330720001 2023-12-08,18:58:34.000,342,11070822,14365,0,1702061913,13042.76960552,98.316259979998,53516.949075360004 2023-12-08,18:58:38.000,342,11070913,14205,0,1702061917,13042.72918766,98.28806346000056,53516.96304960001 2023-12-08,18:58:42.000,342,11070847,14245,0,1702061921,13042.668560869999,98.35150563000207,53516.98401096 2023-12-08,18:58:46.000,342,11070913,14405,0,1702061925,13042.527098359998,98.39380040999822,53516.89317840001 2023-12-08,18:58:50.000,342,11070858,14245,0,1702061929,13042.560779909989,98.3797021499995,53516.82330720001 2023-12-08,18:58:54.000,342,11070929,14205,0,1702061933,13042.533834669994,98.40789867000422,53516.732474640005 2023-12-08,18:58:58.000,342,11070897,14405,0,1702061937,13042.554043599994,98.36560389000078,53516.82330720001 2023-12-08,18:59:02.000,342,11070830,14005,0,1702061941,13042.547307289999,98.35855476000143,53516.66959056 2023-12-08,18:59:06.000,342,11070918,14325,0,1702061945,13042.72245134999,98.35150563000207,53516.8582428 2023-12-08,18:59:10.000,342,11070868,14325,0,1702061949,13042.897595409995,98.30921084999864,53516.87920416 2023-12-08,18:59:14.000,342,11070841,14045,0,1702061953,13043.01211268,98.36560389000078,53516.8582428 2023-12-08,18:59:18.000,342,11070845,14165,0,1702061957,13043.160311499996,98.35855476000143,53516.82330720001 2023-12-08,18:59:22.000,342,11070852,14365,0,1702061961,13043.241147219996,98.29511258999992,53516.77439736001 2023-12-08,18:59:26.000,342,11070834,14165,0,1702061965,13043.220938289996,98.33035824000399,53516.74644888001 2023-12-08,18:59:30.000,342,11070943,14165,0,1702061969,13043.389346039992,98.316259979998,53516.7883716 2023-12-08,18:59:34.000,342,11070950,14245,0,1702061973,13043.362400799997,98.316259979998,53516.71151328 2023-12-08,18:59:38.000,342,11070839,14445,0,1702061977,13043.510599619993,98.27396520000184,53516.73946176 2023-12-08,18:59:42.000,342,11070916,14085,0,1702061981,13043.679007369989,98.21052303000033,53516.72548752001 2023-12-08,18:59:46.000,342,11070923,14125,0,1702061985,13043.84067880999,98.22462128999905,53516.83728144 2023-12-08,18:59:50.000,342,11070842,14565,0,1702061989,13043.9686687,98.21052303000033,53516.851255680005 2023-12-08,18:59:54.000,342,11070866,14405,0,1702061993,13044.02929549,98.22462128999905,53516.81632008 2023-12-08,18:59:58.000,342,11070866,14205,0,1702061997,13044.16402168999,98.30216171999928,53516.83728144 2023-12-08,19:00:02.000,342,11070762,14365,0,1702062001,13044.26506633999,98.30216171999928,53516.89317840001 2023-12-08,19:00:06.000,342,11070734,14645,0,1702062005,13044.345902059991,98.316259979998,53516.83728144 2023-12-08,19:00:10.000,342,11070943,14245,0,1702062009,13044.393056230001,98.40084954000486,53516.8582428 2023-12-08,19:00:14.000,342,11070885,14325,0,1702062013,13044.413265160001,98.4924882300038,53516.83029432 2023-12-08,19:00:18.000,342,11070814,14445,0,1702062017,13044.500837189997,98.48543910000444,53516.87221704001 2023-12-08,19:00:22.000,342,11070856,14165,0,1702062021,13044.480628259997,98.5277338800006,53516.87920416 2023-12-08,19:00:26.000,342,11070832,14285,0,1702062025,13044.527782429992,98.56297953000467,53517.00497232 2023-12-08,19:00:30.000,342,11070808,14285,0,1702062029,13044.568200289992,98.57002866000403,53516.96304960001 2023-12-08,19:00:34.000,342,11070862,14365,0,1702062033,13044.581672909997,98.54888126999867,53517.00497232 2023-12-08,19:00:38.000,342,11070927,14485,0,1702062037,13044.622090769997,98.54888126999867,53516.93510112 2023-12-08,19:00:42.000,342,11070880,14485,0,1702062041,13044.628827079992,98.4783899699978,53516.970036720006 2023-12-08,19:00:46.000,342,11070895,14245,0,1702062045,13044.790498519993,98.4783899699978,53516.96304960001 2023-12-08,19:00:50.000,342,11070837,14405,0,1702062049,13044.729871729993,98.42904606000229,53516.87221704001 2023-12-08,19:00:54.000,342,11070897,14765,0,1702062053,13044.777025900003,98.41494780000357,53516.87920416 2023-12-08,19:00:58.000,342,11070947,14525,0,1702062057,13044.729871729993,98.37265302000014,53516.900165520005 2023-12-08,19:01:02.000,342,11070844,14525,0,1702062061,13044.756816970003,98.35150563000207,53516.97702384 2023-12-08,19:01:06.000,342,11070899,14565,0,1702062065,13044.655772320002,98.30216171999928,53516.84426856001 2023-12-08,19:01:10.000,342,11070881,14725,0,1702062069,13044.770289589993,98.18937564000225,53517.06086928001 2023-12-08,19:01:14.000,342,11070904,15085,0,1702062073,13044.736608040002,98.11183521000203,53517.08183064001 2023-12-08,19:01:18.000,342,11070921,14725,0,1702062077,13044.696190180002,97.99904912999773,53517.14471472 2023-12-08,19:01:22.000,342,11070892,15125,0,1702062081,13044.581672909997,97.84396827000455,53517.12375336 2023-12-08,19:01:26.000,342,11070863,15205,0,1702062085,13044.547991359992,97.7875752300024,53517.12375336 2023-12-08,19:01:30.000,342,11070868,15245,0,1702062089,13044.33242944,97.70298567000282,53517.07484352 2023-12-08,19:01:34.000,342,11070878,15205,0,1702062093,13044.157285379995,97.63249437000195,53517.04689504 2023-12-08,19:01:38.000,342,11070866,15245,0,1702062097,13044.14381275999,97.60429785000451,53517.067856400005 2023-12-08,19:01:42.000,342,11070843,15205,0,1702062101,13044.06971335,97.66069088999939,53517.26349576 2023-12-08,19:01:46.000,342,11070892,15005,0,1702062105,13043.96193238999,97.6888874100041,53517.32637984001 2023-12-08,19:01:50.000,342,11070862,15165,0,1702062109,13043.86088773999,97.66069088999939,53517.284457120004 2023-12-08,19:01:54.000,342,11070838,15365,0,1702062113,13043.658798439988,97.5761013299998,53517.256508640006 2023-12-08,19:01:58.000,342,11070884,15525,0,1702062117,13043.584699029998,97.5761013299998,53517.305418480006 2023-12-08,19:02:02.000,342,11070858,15045,0,1702062121,13043.456709140002,97.5761013299998,53517.3124056 2023-12-08,19:02:06.000,342,11070872,15245,0,1702062125,13043.348928179992,97.59724871999788,53517.354328320005 2023-12-08,19:02:10.000,342,11070898,15445,0,1702062129,13043.234410910001,97.52675742000429,53517.29843136001 2023-12-08,19:02:14.000,342,11070838,15245,0,1702062133,13043.04579422999,97.55495394000172,53517.26349576 2023-12-08,19:02:18.000,342,11070887,15325,0,1702062137,13042.897595409995,97.55495394000172,53517.22856016001 2023-12-08,19:02:22.000,342,11070853,15125,0,1702062141,13042.668560869999,97.51970828999765,53517.19362456 2023-12-08,19:02:26.000,342,11070857,15405,0,1702062145,13042.574252529994,97.43511872999807,53517.31939272 2023-12-08,19:02:30.000,342,11070866,15125,0,1702062149,13042.412581089993,97.46331525000278,53517.29843136001 2023-12-08,19:02:34.000,342,11070923,15165,0,1702062153,13042.156601310002,97.44921699000406,53517.32637984001 2023-12-08,19:02:38.000,342,11070844,15165,0,1702062157,13041.974720940001,97.5126591599983,53517.256508640006 2023-12-08,19:02:42.000,342,11070857,14845,0,1702062161,13041.77263164,97.43511872999807,53517.22157304 2023-12-08,19:02:46.000,342,11070833,15045,0,1702062165,13041.65137806,97.32233265000104,53517.1726632 2023-12-08,19:02:50.000,342,11070876,15365,0,1702062169,13041.415607209994,97.23774309000146,53517.018946560005 2023-12-08,19:02:54.000,342,11070874,15125,0,1702062173,13041.321298869989,97.10380961999908,53516.95606248 2023-12-08,19:02:58.000,342,11070877,15525,0,1702062177,13041.159627429988,96.97692528000334,53516.88619128 2023-12-08,19:03:02.000,342,11070870,15285,0,1702062181,13041.099000640002,96.9205322400012,53516.8582428 2023-12-08,19:03:06.000,342,11070895,15085,0,1702062185,13040.991219679992,96.8711883299984,53516.86522992 2023-12-08,19:03:10.000,342,11070855,15325,0,1702062189,13040.775657760001,96.85004094000033,53516.79535872001 2023-12-08,19:03:14.000,342,11070862,15165,0,1702062193,13040.688085729991,96.81479529000353,53516.76042312 2023-12-08,19:03:18.000,342,11070912,15165,0,1702062197,13040.57356846,96.87823745999776,53516.72548752001 2023-12-08,19:03:22.000,342,11070852,15205,0,1702062201,13040.54662321999,96.8852865900044,53516.69753904 2023-12-08,19:03:26.000,342,11070898,14845,0,1702062205,13040.580304769996,96.95577788999799,53516.62766784001 2023-12-08,19:03:30.000,342,11070875,15165,0,1702062209,13040.5331506,97.04741658000421,53516.52286104 2023-12-08,19:03:34.000,342,11070945,15045,0,1702062213,13040.50620535999,97.18135004999931,53516.50189968 2023-12-08,19:03:38.000,342,11070883,15605,0,1702062217,13040.459051189995,97.3293817800004,53516.37613152 2023-12-08,19:03:42.000,342,11070897,15245,0,1702062221,13040.519677979995,97.51970828999765,53516.48093832 2023-12-08,19:03:46.000,342,11070817,15165,0,1702062225,13040.681349419996,97.56905220000044,53516.45997696001 2023-12-08,19:03:50.000,342,11070909,15285,0,1702062229,13040.762185139996,97.5761013299998,53516.42504136 2023-12-08,19:03:54.000,342,11070871,15205,0,1702062233,13040.863229789997,97.63954350000131,53516.466964080006 2023-12-08,19:03:58.000,342,11070851,15245,0,1702062237,13041.004692299997,97.71003480000218,53516.397092880004 2023-12-08,19:04:02.000,342,11070890,15445,0,1702062241,13041.226990529998,97.7875752300024,53516.45298984 2023-12-08,19:04:06.000,342,11070804,15325,0,1702062245,13041.456025069994,97.91445956999814,53516.48792544001 2023-12-08,19:04:10.000,342,11070881,15245,0,1702062249,13041.52338816999,97.89331218000007,53516.35517016 2023-12-08,19:04:14.000,342,11070841,15165,0,1702062253,13041.75242271,97.87216479000199,53516.43202848 2023-12-08,19:04:18.000,342,11070881,15205,0,1702062257,13042.028611419992,97.79462436000176,53516.48792544001 2023-12-08,19:04:22.000,342,11070860,15365,0,1702062261,13042.244173339997,97.73823131999961,53516.57177088 2023-12-08,19:04:26.000,342,11070861,14925,0,1702062265,13042.459735259989,97.65364176000003,53516.67657768001 2023-12-08,19:04:30.000,342,11070872,15005,0,1702062269,13042.668560869999,97.59724871999788,53516.66260344 2023-12-08,19:04:34.000,342,11070876,15365,0,1702062273,13042.857177549995,97.48446264000086,53516.732474640005 2023-12-08,19:04:38.000,342,11070898,15085,0,1702062277,13043.02558529999,97.35052916999848,53516.70452616001 2023-12-08,19:04:42.000,342,11070857,15365,0,1702062281,13043.187256739991,97.34348003999912,53516.73946176 2023-12-08,19:04:46.000,342,11070884,15005,0,1702062285,13043.288301389992,97.28708700000425,53516.73946176 2023-12-08,19:04:50.000,342,11070899,15525,0,1702062289,13043.476918070002,97.3787256900032,53516.77439736001 2023-12-08,19:04:54.000,342,11070894,15325,0,1702062293,13043.705952609998,97.40692221000063,53516.84426856001 2023-12-08,19:04:58.000,342,11070927,15285,0,1702062297,13043.867624049999,97.37167656000383,53516.928114 2023-12-08,19:05:02.000,342,11070937,15245,0,1702062301,13044.13034014,97.20249744000466,53517.0329208 2023-12-08,19:05:06.000,342,11070864,14925,0,1702062305,13044.393056230001,96.99807267000142,53517.08183064001 2023-12-08,19:05:10.000,342,11070880,15045,0,1702062309,13044.615354460002,96.82184442000289,53517.116766240004 2023-12-08,19:05:14.000,342,11070885,14965,0,1702062313,13044.871334239993,96.77954963999946,53517.16567608 2023-12-08,19:05:18.000,342,11070885,14805,0,1702062317,13045.073423539994,96.83594268000161,53517.29144424 2023-12-08,19:05:22.000,342,11070895,15165,0,1702062321,13045.134050329994,96.89233572000376,53517.41022528 2023-12-08,19:05:26.000,342,11070912,15085,0,1702062325,13045.03974198999,96.85004094000033,53517.43817376 2023-12-08,19:05:30.000,342,11070886,15365,0,1702062329,13045.03974198999,96.65971443000308,53517.50105784 2023-12-08,19:05:34.000,342,11070852,15445,0,1702062333,13044.824180069998,96.4623387899992,53517.42419952001 2023-12-08,19:05:38.000,342,11070885,15205,0,1702062337,13044.763553279998,96.15217706999829,53517.34734120001 2023-12-08,19:05:42.000,342,11070858,15485,0,1702062341,13044.770289589993,96.04644012000063,53517.39625104001 2023-12-08,19:05:46.000,342,11070847,15285,0,1702062345,13044.958906269989,96.03939099000127,53517.65477448 2023-12-08,19:05:50.000,342,11070899,15525,0,1702062349,13044.911752099993,95.88431013000081,53517.66176160001 2023-12-08,19:05:54.000,342,11070883,15285,0,1702062353,13044.871334239993,95.8208679599993,53517.626826 2023-12-08,19:05:58.000,342,11070861,15285,0,1702062357,13044.723135419998,95.77857318000315,53517.67573584 2023-12-08,19:06:02.000,342,11070848,15205,0,1702062361,13044.521046119997,95.99709620999784,53517.71067144001 2023-12-08,19:06:06.000,342,11070922,15205,0,1702062365,13044.25159372,96.22266836999916,53517.58490328001 2023-12-08,19:06:10.000,342,11070909,15125,0,1702062369,13044.04950442,96.46938791999855,53517.72464568 2023-12-08,19:06:14.000,342,11070898,15405,0,1702062373,13043.894569289994,96.53283009000006,53517.57791616 2023-12-08,19:06:18.000,342,11070869,15285,0,1702062377,13043.679007369989,96.45528965999983,53517.689710080005 2023-12-08,19:06:22.000,342,11070896,15245,0,1702062381,13043.288301389992,96.19447185000172,53517.54298056001 2023-12-08,19:06:26.000,342,11070905,15085,0,1702062385,13042.978431129995,95.89840838999953,53517.66176160001 2023-12-08,19:06:30.000,342,11070916,15365,0,1702062389,13042.560779909989,95.63054145000206,53517.60586464 2023-12-08,19:06:34.000,342,11070866,15285,0,1702062393,13042.298063820002,95.42611667999881,53517.54996768 2023-12-08,19:06:38.000,342,11070898,15005,0,1702062397,13042.149864999992,95.51775536999776,53517.452148000004 2023-12-08,19:06:42.000,342,11070882,15165,0,1702062401,13042.149864999992,95.74332752999908,53517.43118664 2023-12-08,19:06:46.000,342,11070890,15445,0,1702062405,13042.170073929992,96.04644012000063,53517.403238160005 2023-12-08,19:06:50.000,342,11070919,15005,0,1702062409,13041.941039389996,96.24381576000451,53517.41721240001 2023-12-08,19:06:54.000,342,11070885,15165,0,1702062413,13041.50317923999,96.24381576000451,53517.34035408 2023-12-08,19:06:58.000,342,11070903,15525,0,1702062417,13040.903647649997,96.0675875099987,53517.403238160005 2023-12-08,19:07:02.000,342,11070891,15325,0,1702062421,13040.230016649999,95.86316274000274,53517.256508640006 2023-12-08,19:07:06.000,342,11070902,15565,0,1702062425,13039.812365429992,95.56709928000055,53517.3124056 2023-12-08,19:07:10.000,342,11070890,15285,0,1702062429,13039.495758860001,95.39792016000138,53517.22157304 2023-12-08,19:07:14.000,342,11070909,15525,0,1702062433,13039.340823729995,95.34857624999859,53517.17965032001 2023-12-08,19:07:18.000,342,11070898,15245,0,1702062437,13039.34756003999,95.28513408000435,53517.088817760006 2023-12-08,19:07:22.000,342,11070901,15325,0,1702062441,13039.29366956,95.34857624999859,53517.06086928001 2023-12-08,19:07:26.000,342,11070855,15445,0,1702062445,13039.11178919,95.3767727700033,53516.928114 2023-12-08,19:07:30.000,342,11070891,15005,0,1702062449,13038.936645129994,95.46841146000224,53516.91413976001 2023-12-08,19:07:34.000,342,11070887,15125,0,1702062453,13038.633511179993,95.46841146000224,53516.86522992 2023-12-08,19:07:38.000,342,11070872,15045,0,1702062457,13038.492048669992,95.44726407000417,53516.89317840001 2023-12-08,19:07:42.000,342,11070885,15365,0,1702062461,13038.316904610001,95.33447798999987,53516.81632008 2023-12-08,19:07:46.000,342,11070879,15325,0,1702062465,13038.323640919996,95.14415148000262,53516.86522992 2023-12-08,19:07:50.000,342,11070885,15245,0,1702062469,13038.431421879992,95.09480756999983,53516.88619128 2023-12-08,19:07:54.000,342,11070863,15165,0,1702062473,13038.397740330001,95.10185669999919,53516.851255680005 2023-12-08,19:07:58.000,342,11070900,15205,0,1702062477,13038.384267709996,95.19349538999813,53516.90715264 2023-12-08,19:08:02.000,342,11070877,15285,0,1702062481,13038.242805199996,95.08775844000047,53516.970036720006 2023-12-08,19:08:06.000,342,11070882,15365,0,1702062485,13037.80494504999,94.84103889000107,53516.83728144 2023-12-08,19:08:10.000,342,11070874,14925,0,1702062489,13037.515283719993,94.50268065000273,53516.86522992 2023-12-08,19:08:14.000,342,11070880,15165,0,1702062493,13037.245831319997,94.29825587999949,53516.71151328 2023-12-08,19:08:18.000,342,11070864,15165,0,1702062497,13037.306458109997,94.45333673999994,53516.732474640005 2023-12-08,19:08:22.000,342,11070866,15245,0,1702062501,13037.528756339998,94.87628453999787,53516.62766784001 2023-12-08,19:08:26.000,342,11070874,15325,0,1702062505,13037.919462319995,95.3767727700033,53516.76042312 2023-12-08,19:08:30.000,342,11070855,15085,0,1702062509,13038.11481531,95.71513101000164,53516.71151328 2023-12-08,19:08:34.000,342,11070874,15325,0,1702062513,13038.283223059996,95.79267144000187,53516.7185004 2023-12-08,19:08:38.000,342,11070876,15565,0,1702062517,13038.377531400001,95.67283622999821,53516.753436000006 2023-12-08,19:08:42.000,342,11070838,15085,0,1702062521,13038.465103429997,95.33447798999987,53516.83029432 2023-12-08,19:08:46.000,342,11070856,15245,0,1702062525,13038.343849849996,95.12300409000454,53516.7883716 2023-12-08,19:08:50.000,342,11070883,15165,0,1702062529,13038.424685569997,95.04546366000432,53516.84426856001 2023-12-08,19:08:54.000,342,11070896,15325,0,1702062533,13038.552675459992,95.17939712999942,53516.72548752001 2023-12-08,19:08:58.000,342,11070900,15165,0,1702062537,13038.970326679999,95.5107062399984,53516.87221704001 2023-12-08,19:09:02.000,342,11070906,15165,0,1702062541,13039.381241589996,95.8702118700021,53516.95606248 2023-12-08,19:09:06.000,342,11070861,15325,0,1702062545,13039.866255909998,96.2156192399998,53517.07484352 2023-12-08,19:09:10.000,342,11070856,15205,0,1702062549,13040.149180929999,96.39889661999769,53517.15868896001 2023-12-08,19:09:14.000,342,11070856,15245,0,1702062553,13040.32432498999,96.4905353100039,53517.2425344 2023-12-08,19:09:18.000,342,11070922,15365,0,1702062557,13040.418633329995,96.40594575000432,53517.39625104001 2023-12-08,19:09:22.000,342,11070893,15205,0,1702062561,13040.44557856999,96.180373590003,53517.54298056001 2023-12-08,19:09:26.000,342,11070870,15085,0,1702062565,13040.49273274,95.95480143000168,53517.50804496 2023-12-08,19:09:30.000,342,11070920,15485,0,1702062569,13040.56683214999,95.79267144000187,53517.43118664 2023-12-08,19:09:34.000,342,11070860,14725,0,1702062573,13040.883438719997,95.77152405000379,53517.58490328001 2023-12-08,19:09:38.000,342,11070907,15405,0,1702062577,13041.179836359988,95.90545751999889,53517.6966972 2023-12-08,19:09:42.000,342,11070813,15245,0,1702062581,13041.456025069994,96.0816857700047,53517.8364396 2023-12-08,19:09:46.000,342,11070881,15485,0,1702062585,13041.759159019995,96.24381576000451,53517.9412464 2023-12-08,19:09:50.000,342,11070883,15125,0,1702062589,13041.941039389996,96.48348618000455,53518.01810472001 2023-12-08,19:09:54.000,342,11070902,15005,0,1702062593,13042.149864999992,96.68791095000051,53518.20675696 2023-12-08,19:09:58.000,342,11070923,15125,0,1702062597,13042.244173339997,96.89233572000376,53518.325538 2023-12-08,19:10:02.000,342,11070848,14965,0,1702062601,13042.277854890002,96.96987615000398,53518.37444784 2023-12-08,19:10:06.000,342,11070867,15005,0,1702062605,13042.230700719992,96.96987615000398,53518.325538 2023-12-08,19:10:10.000,342,11070899,15405,0,1702062609,13042.055556660001,97.0192200599995,53518.36746072 2023-12-08,19:10:14.000,342,11070916,15525,0,1702062613,13041.920830459996,96.95577788999799,53518.43733192 2023-12-08,19:10:18.000,342,11070891,15765,0,1702062617,13041.70526853999,96.91348311000183,53518.5351516 2023-12-08,19:10:22.000,342,11070931,15445,0,1702062621,13041.536860789995,96.85004094000033,53518.57008720001 2023-12-08,19:10:26.000,342,11070870,15325,0,1702062625,13041.476233999994,96.84299181000097,53518.577074320005 2023-12-08,19:10:30.000,342,11070895,15125,0,1702062629,13041.44255244999,96.86413919999904,53518.54912584001 2023-12-08,19:10:34.000,342,11070907,14925,0,1702062633,13041.46276137999,97.02626918999886,53518.56310008 2023-12-08,19:10:38.000,342,11070827,15325,0,1702062637,13041.63116913,97.23774309000146,53518.54213872 2023-12-08,19:10:42.000,342,11070874,14965,0,1702062641,13041.907357839991,97.45626612000342,53518.4652804 2023-12-08,19:10:46.000,342,11070896,15365,0,1702062645,13042.244173339997,97.6747891499981,53518.6050228 2023-12-08,19:10:50.000,342,11070888,15125,0,1702062649,13042.459735259989,97.90741043999878,53518.52117736001 2023-12-08,19:10:54.000,342,11070874,14845,0,1702062653,13042.70897873,98.0695404299986,53518.528164480005 2023-12-08,19:10:58.000,342,11070880,15205,0,1702062657,13042.88412278999,98.12593347000075,53518.54912584001 2023-12-08,19:11:02.000,342,11070905,15325,0,1702062661,13043.119893639996,98.11183521000203,53518.63995840001 2023-12-08,19:11:06.000,342,11070917,15125,0,1702062665,13043.281565079997,98.01314739000372,53518.75175232 2023-12-08,19:11:10.000,342,11070905,15525,0,1702062669,13043.348928179992,97.80872262000048,53518.87752048 2023-12-08,19:11:14.000,342,11070874,15525,0,1702062673,13043.396082350002,97.61839611000323,53518.912456080005 2023-12-08,19:11:18.000,342,11070895,15085,0,1702062677,13043.382609729997,97.3787256900032,53518.95437880001 2023-12-08,19:11:22.000,342,11070899,15165,0,1702062681,13043.362400799997,97.15315353000187,53519.05219848001 2023-12-08,19:11:26.000,342,11070892,15245,0,1702062685,13043.389346039992,96.96282702000462,53518.97534016001 2023-12-08,19:11:30.000,342,11070880,15405,0,1702062689,13043.483654379997,96.92758137000055,53518.97534016001 2023-12-08,19:11:34.000,342,11070841,15325,0,1702062693,13043.672271059993,96.94167962999927,53519.01726288 2023-12-08,19:11:38.000,342,11070937,15205,0,1702062697,13043.874360359994,96.94167962999927,53518.95437880001 2023-12-08,19:11:42.000,342,11070880,15285,0,1702062701,13044.02255917999,96.9205322400012,53518.9194432 2023-12-08,19:11:46.000,342,11070936,15285,0,1702062705,13044.305484199991,96.79364789999818,53519.02425000001 2023-12-08,19:11:50.000,342,11070824,15085,0,1702062709,13044.393056230001,96.70200920999923,53519.04521136 2023-12-08,19:11:54.000,342,11070870,15125,0,1702062713,13044.420001469996,96.55397747999814,53519.129056800004 2023-12-08,19:11:58.000,342,11070869,15005,0,1702062717,13044.372847300001,96.36365097000089,53519.10110832001 2023-12-08,19:12:02.000,342,11070877,15165,0,1702062721,13044.26506633999,96.10988229000213,53519.150018160006 2023-12-08,19:12:06.000,342,11070865,15045,0,1702062725,13044.056240729995,96.00414534000447,53519.05219848001 2023-12-08,19:12:10.000,342,11070866,15125,0,1702062729,13043.746370469999,95.8702118700021,53518.961365920004 2023-12-08,19:12:14.000,342,11070886,15005,0,1702062733,13043.490390689993,95.84906448000402,53518.982327280006 2023-12-08,19:12:18.000,342,11070866,15125,0,1702062737,13043.119893639996,95.84201535000466,53518.93341744001 2023-12-08,19:12:22.000,342,11070910,15285,0,1702062741,13042.756132899995,95.70808188000228,53518.88450760001 2023-12-08,19:12:26.000,342,11070878,15525,0,1702062745,13042.365426919998,95.61644319000334,53518.83559776001 2023-12-08,19:12:30.000,342,11070864,14965,0,1702062749,13041.954512010001,95.41906754999945,53518.75175232 2023-12-08,19:12:34.000,342,11070906,15245,0,1702062753,13041.67158699,95.31333060000179,53518.63995840001 2023-12-08,19:12:38.000,342,11070869,15165,0,1702062757,13041.388661969999,95.24283930000092,53518.54213872 2023-12-08,19:12:42.000,342,11070899,14925,0,1702062761,13041.220254219988,95.21464278000349,53518.4652804 2023-12-08,19:12:46.000,342,11070908,15285,0,1702062765,13040.984483369997,95.28513408000435,53518.360473600005 2023-12-08,19:12:50.000,342,11070872,14925,0,1702062769,13040.843020859997,95.24988843000028,53518.17880848 2023-12-08,19:12:54.000,342,11070849,15325,0,1702062773,13040.775657760001,95.29923234000307,53518.143872880006 2023-12-08,19:12:58.000,342,11070907,15165,0,1702062777,13040.65440418,95.36972364000394,53518.05304032 2023-12-08,19:13:02.000,342,11070889,14965,0,1702062781,13040.57356846,95.39087103000202,53518.10195016 2023-12-08,19:13:06.000,342,11070833,15525,0,1702062785,13040.37147916,95.4754605900016,53518.10893728 2023-12-08,19:13:10.000,342,11070933,15125,0,1702062789,13040.102026759989,95.66578709999885,53518.04605320001 2023-12-08,19:13:14.000,342,11070892,15165,0,1702062793,13039.798892810002,95.78562231000251,53518.03906608 2023-12-08,19:13:18.000,342,11070862,15085,0,1702062797,13039.536176720001,95.9336540400036,53517.955220640004 2023-12-08,19:13:22.000,342,11070917,14805,0,1702062801,13039.17241598,96.01824360000319,53517.88534944 2023-12-08,19:13:26.000,342,11070864,15325,0,1702062805,13038.862545719989,96.10283316000277,53517.738619920005 2023-12-08,19:13:30.000,342,11070886,15485,0,1702062809,13038.444894499997,96.29315967000002,53517.63381312001 2023-12-08,19:13:34.000,342,11070936,15205,0,1702062813,13038.15523317,96.44119140000112,53517.59887752 2023-12-08,19:13:38.000,342,11070892,15165,0,1702062817,13037.90598969999,96.58217400000285,53517.41721240001 2023-12-08,19:13:42.000,342,11070914,15485,0,1702062821,13037.777999809994,96.64561617000436,53517.34734120001 2023-12-08,19:13:46.000,342,11070855,15045,0,1702062825,13037.717373019994,96.68086182000116,53517.37528968001 2023-12-08,19:13:50.000,342,11070883,15445,0,1702062829,13037.542228959988,96.7725005100001,53517.20759880001 2023-12-08,19:13:54.000,342,11070856,15045,0,1702062833,13037.333403349992,96.79364789999818,53517.22856016001 2023-12-08,19:13:58.000,342,11070882,15085,0,1702062837,13037.077423570001,96.78659876999882,53517.04689504 2023-12-08,19:14:02.000,342,11070832,15165,0,1702062841,13036.821443789995,96.6738126900018,53517.00497232 2023-12-08,19:14:06.000,342,11070957,15085,0,1702062845,13036.518309839994,96.53987921999942,53516.89317840001 2023-12-08,19:14:10.000,342,11070887,15285,0,1702062849,13036.383583639989,96.5257809600007,53516.83728144 2023-12-08,19:14:14.000,342,11070893,15325,0,1702062853,13036.343165779988,96.53987921999942,53516.69753904 2023-12-08,19:14:18.000,342,11070891,15365,0,1702062857,13036.531782459999,96.69496007999987,53516.683564800005 2023-12-08,19:14:22.000,342,11070904,15445,0,1702062861,13036.66650865999,96.94872875999863,53516.52984816 2023-12-08,19:14:26.000,342,11070840,15165,0,1702062865,13037.117841430001,97.21659570000338,53516.62766784001 2023-12-08,19:14:30.000,342,11070860,15285,0,1702062869,13037.501811099988,97.44921699000406,53516.60670648001 2023-12-08,19:14:34.000,342,11070891,15285,0,1702062873,13037.87230815,97.66774001999875,53516.634654960006 2023-12-08,19:14:38.000,342,11070890,15365,0,1702062877,13038.1754421,97.69593654000346,53516.65561632001 2023-12-08,19:14:42.000,342,11070907,15085,0,1702062881,13038.417949260001,97.56905220000044,53516.65561632001 2023-12-08,19:14:46.000,342,11070903,15685,0,1702062885,13038.579620700002,97.35757829999784,53516.62766784001 2023-12-08,19:14:50.000,342,11070856,15405,0,1702062889,13038.808655239998,97.04036745000485,53516.62766784001 2023-12-08,19:14:54.000,342,11070897,15245,0,1702062893,13038.862545719989,96.7372548600033,53516.57177088 2023-12-08,19:14:58.000,342,11070891,15245,0,1702062897,13038.970326679999,96.51873183000134,53516.6486292 2023-12-08,19:15:02.000,342,11070873,14965,0,1702062901,13039.138734429995,96.34955271000217,53516.59971936 2023-12-08,19:15:06.000,342,11070903,15125,0,1702062905,13039.361032659996,96.33545445000345,53516.6486292 2023-12-08,19:15:10.000,342,11070878,14965,0,1702062909,13039.563121959996,96.37070010000025,53516.634654960006 2023-12-08,19:15:14.000,342,11070899,15205,0,1702062913,13039.785420189997,96.4623387899992,53516.70452616001 2023-12-08,19:15:18.000,342,11070907,15165,0,1702062917,13040.041399969989,96.59627226000157,53516.72548752001 2023-12-08,19:15:22.000,342,11070873,15125,0,1702062921,13040.29064344,96.58922313000221,53516.79535872001 2023-12-08,19:15:26.000,342,11070893,15125,0,1702062925,13040.48599642999,96.65971443000308,53516.753436000006 2023-12-08,19:15:30.000,342,11070851,15285,0,1702062929,13040.843020859997,96.63856703999772,53516.77439736001 2023-12-08,19:15:34.000,342,11070909,14885,0,1702062933,13041.173100049993,96.75135312000202,53516.76741024 2023-12-08,19:15:38.000,342,11070880,15045,0,1702062937,13041.46949769,96.81479529000353,53516.83728144 2023-12-08,19:15:42.000,342,11070870,14805,0,1702062941,13041.71200485,96.8852865900044,53516.89317840001 2023-12-08,19:15:46.000,342,11070868,14765,0,1702062945,13041.866939979991,96.6738126900018,53517.02593368 2023-12-08,19:15:50.000,342,11070917,14925,0,1702062949,13041.866939979991,96.41299488000368,53517.15170184 2023-12-08,19:15:54.000,342,11070844,15045,0,1702062953,13041.80631318999,96.08873490000406,53517.20759880001 2023-12-08,19:15:58.000,342,11070896,14845,0,1702062957,13041.860203669996,95.7574257899978,53517.20061168 2023-12-08,19:16:02.000,342,11070866,14445,0,1702062961,13042.156601310002,95.7574257899978,53517.305418480006 2023-12-08,19:16:06.000,342,11070901,14605,0,1702062965,13042.587725149999,95.90545751999889,53517.31939272 2023-12-08,19:16:10.000,342,11070911,14525,0,1702062969,13043.00537636999,95.98299794999912,53517.43118664 2023-12-08,19:16:14.000,342,11070870,14485,0,1702062973,13043.167047809991,95.99709620999784,53517.50105784 2023-12-08,19:16:18.000,342,11070942,14765,0,1702062977,13043.254619840001,95.8208679599993,53517.70368432 2023-12-08,19:16:22.000,342,11070930,14605,0,1702062981,13043.187256739991,95.53185363000375,53517.82246536 2023-12-08,19:16:26.000,342,11070918,14965,0,1702062985,13043.214201980001,95.19349538999813,53517.94823352001 2023-12-08,19:16:30.000,342,11070841,14845,0,1702062989,13043.355664490002,94.92562845000066,53518.06002744 2023-12-08,19:16:34.000,342,11070961,14525,0,1702062993,13043.537544860003,94.78464584999892,53518.15086 2023-12-08,19:16:38.000,342,11070899,14645,0,1702062997,13043.746370469999,94.72825281000405,53518.28361528001 2023-12-08,19:16:42.000,342,11070894,14565,0,1702063001,13043.92151452999,94.70005628999934,53518.43034480001 2023-12-08,19:16:46.000,342,11070940,14525,0,1702063005,13043.934987149994,94.71415454999806,53518.458293280004 2023-12-08,19:16:50.000,342,11070908,14725,0,1702063009,13043.98214131999,94.6084176000004,53518.59803568001 2023-12-08,19:16:54.000,342,11070874,13965,0,1702063013,13043.786788329999,94.43923848000122,53518.72380384 2023-12-08,19:16:58.000,342,11070892,14725,0,1702063017,13043.598171649988,94.23481370999798,53518.90546896001 2023-12-08,19:17:02.000,342,11070893,14365,0,1702063021,13043.463445449997,94.1149785000016,53519.02425000001 2023-12-08,19:17:06.000,342,11070839,14525,0,1702063025,13043.281565079997,94.09383111000352,53519.1639924 2023-12-08,19:17:10.000,342,11070884,14285,0,1702063029,13043.220938289996,94.1149785000016,53519.26181208001 2023-12-08,19:17:14.000,342,11070903,14365,0,1702063033,13043.187256739991,94.25596110000333,53519.35963176001 2023-12-08,19:17:18.000,342,11070835,14405,0,1702063037,13043.11315733,94.39694369999779,53519.4434772 2023-12-08,19:17:22.000,342,11070882,14285,0,1702063041,13042.93127696,94.58727021000232,53519.534309760005 2023-12-08,19:17:26.000,342,11070879,14125,0,1702063045,13042.6887698,94.74940020000213,53519.59020672 2023-12-08,19:17:30.000,342,11070912,14645,0,1702063049,13042.439526329988,94.79874410999764,53519.62514232001 2023-12-08,19:17:34.000,342,11070882,14445,0,1702063053,13042.163337619997,94.86923540999851,53519.55527112001 2023-12-08,19:17:38.000,342,11070896,14485,0,1702063057,13041.941039389996,94.91153019000194,53519.68103928 2023-12-08,19:17:42.000,342,11070865,14485,0,1702063061,13041.83325843,94.98202149000281,53519.68103928 2023-12-08,19:17:46.000,342,11070878,14445,0,1702063065,13041.65137806,94.92562845000066,53519.81379456001 2023-12-08,19:17:50.000,342,11070879,14485,0,1702063069,13041.375189349994,94.90448106000258,53519.7578976 2023-12-08,19:17:54.000,342,11070870,14565,0,1702063073,13041.072055399993,94.87628453999787,53519.67405216001 2023-12-08,19:17:58.000,342,11070904,14285,0,1702063077,13040.782394069996,94.82694063000235,53519.750910480005 2023-12-08,19:18:02.000,342,11070883,14405,0,1702063081,13040.438842259995,94.84103889000107,53519.6880264 2023-12-08,19:18:06.000,342,11070796,14405,0,1702063085,13040.088554139998,94.87628453999787,53519.583219600005 2023-12-08,19:18:10.000,342,11070923,14405,0,1702063089,13039.906673769998,94.87628453999787,53519.54129688 2023-12-08,19:18:14.000,342,11070849,14325,0,1702063093,13039.650693989992,94.98907062000217,53519.42950296001 2023-12-08,19:18:18.000,342,11070882,14285,0,1702063097,13039.536176720001,95.01021801000024,53519.35963176001 2023-12-08,19:18:22.000,342,11070876,14405,0,1702063101,13039.40818682999,95.03136539999832,53519.296747680004 2023-12-08,19:18:26.000,342,11070883,14245,0,1702063105,13039.23304277,95.01021801000024,53519.27578632 2023-12-08,19:18:30.000,342,11070855,14325,0,1702063109,13039.017480849994,94.99611975000153,53519.247837840005 2023-12-08,19:18:34.000,342,11070884,14525,0,1702063113,13038.768237379998,94.93267758000002,53519.14303104001 2023-12-08,19:18:38.000,342,11070927,14405,0,1702063117,13038.606565939997,94.92562845000066,53519.0591856 2023-12-08,19:18:42.000,342,11070853,14325,0,1702063121,13038.620038560002,94.84103889000107,53519.031237120005 2023-12-08,19:18:46.000,342,11070919,14405,0,1702063125,13038.539202840002,94.84808802000043,53518.87752048 2023-12-08,19:18:50.000,342,11070896,14525,0,1702063129,13038.465103429997,94.87628453999787,53518.7098296 2023-12-08,19:18:54.000,342,11070883,14205,0,1702063133,13038.431421879992,94.83398976000171,53518.695855360005 2023-12-08,19:18:58.000,342,11070885,14005,0,1702063137,13038.337113540001,94.89038280000386,53518.6050228 2023-12-08,19:19:02.000,342,11070836,14205,0,1702063141,13038.19565103,94.93972670999938,53518.528164480005 2023-12-08,19:19:06.000,342,11070951,14565,0,1702063145,13038.141760549996,94.9538249699981,53518.528164480005 2023-12-08,19:19:10.000,342,11070980,14045,0,1702063149,13038.060924829995,94.91153019000194,53518.479254640006 2023-12-08,19:19:14.000,342,11070861,14205,0,1702063153,13037.939671249995,94.84103889000107,53518.36746072 2023-12-08,19:19:18.000,342,11070790,14525,0,1702063157,13037.99356173,94.76349846000085,53518.311563760006 2023-12-08,19:19:22.000,342,11070883,14405,0,1702063161,13038.12828792999,94.65071238000382,53518.23470544001 2023-12-08,19:19:26.000,342,11070874,14205,0,1702063165,13038.182178409996,94.62251585999911,53518.04605320001 2023-12-08,19:19:30.000,342,11070862,14205,0,1702063169,13038.202387339996,94.7705475900002,53518.01810472001 2023-12-08,19:19:34.000,342,11070871,14165,0,1702063173,13038.249541509991,94.97497236000345,53518.0111176 2023-12-08,19:19:38.000,342,11070861,14205,0,1702063177,13038.276486750001,95.20054452000477,53517.99714336001 2023-12-08,19:19:42.000,342,11070855,14285,0,1702063181,13038.364058779996,95.27808494999772,53517.86438808 2023-12-08,19:19:46.000,342,11070827,14245,0,1702063185,13038.364058779996,95.43316580999817,53517.92028504001 2023-12-08,19:19:50.000,342,11070822,14405,0,1702063189,13038.391004019992,95.41906754999945,53517.87836232001 2023-12-08,19:19:54.000,342,11070882,14445,0,1702063193,13038.485312359997,95.3767727700033,53517.787529760004 2023-12-08,19:19:58.000,342,11070847,14125,0,1702063197,13038.458367120002,95.41906754999945,53517.72464568 2023-12-08,19:20:02.000,342,11070909,14285,0,1702063201,13038.478576050002,95.4754605900016,53517.689710080005 2023-12-08,19:20:06.000,342,11070891,14365,0,1702063205,13038.438158190002,95.53185363000375,53517.619838880004 2023-12-08,19:20:10.000,342,11070842,14405,0,1702063209,13038.518993910002,95.60234493000462,53517.43118664 2023-12-08,19:20:14.000,342,11070910,14205,0,1702063213,13038.694137969993,95.74332752999908,53517.522019200005 2023-12-08,19:20:18.000,342,11070873,14605,0,1702063217,13038.815391549993,95.8702118700021,53517.39625104001 2023-12-08,19:20:22.000,342,11070879,14405,0,1702063221,13038.977062989994,96.00414534000447,53517.473109360006 2023-12-08,19:20:26.000,342,11070827,14565,0,1702063225,13039.15220705,96.08873490000406,53517.43118664 2023-12-08,19:20:30.000,342,11070808,14405,0,1702063229,13039.300405869995,96.23676662999787,53517.43817376 2023-12-08,19:20:34.000,342,11070912,14205,0,1702063233,13039.280196939995,96.3143070599981,53517.43817376 2023-12-08,19:20:38.000,342,11070898,14285,0,1702063237,13039.421659449996,96.22971749999851,53517.50105784 2023-12-08,19:20:42.000,342,11070889,14245,0,1702063241,13039.502495169996,96.24381576000451,53517.41022528 2023-12-08,19:20:46.000,342,11070870,14325,0,1702063245,13039.623748749997,96.18742272000236,53517.452148000004 2023-12-08,19:20:50.000,342,11070872,14405,0,1702063249,13039.650693989992,96.12398055000085,53517.36830256 2023-12-08,19:20:54.000,342,11070872,14725,0,1702063253,13039.765211259997,96.0675875099987,53517.403238160005 2023-12-08,19:20:58.000,342,11070835,14325,0,1702063257,13039.967300559998,95.99004707999848,53517.48009648 2023-12-08,19:21:02.000,342,11070813,14365,0,1702063261,13040.169389859999,95.91955578000488,53517.57791616 2023-12-08,19:21:06.000,342,11070994,14325,0,1702063265,13040.45231488,95.97594881999976,53517.75958128001 2023-12-08,19:21:10.000,342,11070861,14525,0,1702063269,13040.55335953,95.9688996900004,53517.66176160001 2023-12-08,19:21:14.000,342,11070907,14645,0,1702063273,13040.748712519991,95.95480143000168,53517.71765856 2023-12-08,19:21:18.000,342,11070820,14485,0,1702063277,13040.890175029992,95.96185056000104,53517.75958128001 2023-12-08,19:21:22.000,342,11070890,14165,0,1702063281,13040.964274439997,95.94070317000296,53517.81547824 2023-12-08,19:21:26.000,342,11070950,14365,0,1702063285,13041.152891119993,95.86316274000274,53517.92727216001 2023-12-08,19:21:30.000,342,11070840,14325,0,1702063289,13041.200045289988,95.77857318000315,53517.89233656 2023-12-08,19:21:34.000,342,11070881,14565,0,1702063293,13041.307826249998,95.67988536000485,53517.94823352001 2023-12-08,19:21:38.000,342,11070810,14645,0,1702063297,13041.476233999994,95.59529579999798,53518.04605320001 2023-12-08,19:21:42.000,342,11070862,14285,0,1702063301,13041.59075127,95.58824666999863,53518.22771832 2023-12-08,19:21:46.000,342,11070872,14005,0,1702063305,13041.860203669996,95.6234923200027,53518.43034480001 2023-12-08,19:21:50.000,342,11070942,14125,0,1702063309,13041.994929870001,95.63759058000142,53518.50021600001 2023-12-08,19:21:54.000,342,11070896,14565,0,1702063313,13042.109447139992,95.65168884000013,53518.66790688001 2023-12-08,19:21:58.000,342,11070837,14365,0,1702063317,13042.170073929992,95.60234493000462,53518.71681672001 2023-12-08,19:22:02.000,342,11070813,14325,0,1702063321,13042.250909649993,95.56709928000055,53518.89848184 2023-12-08,19:22:06.000,342,11070949,14445,0,1702063325,13042.257645960002,95.49660797999968,53518.912456080005 2023-12-08,19:22:10.000,342,11070868,14445,0,1702063329,13042.264382269997,95.45431320000353,53518.93341744001 2023-12-08,19:22:14.000,342,11070798,14445,0,1702063333,13042.405844779998,95.23579017000156,53519.0591856 2023-12-08,19:22:18.000,342,11070854,14045,0,1702063337,13042.325009059998,95.14415148000262,53519.04521136 2023-12-08,19:22:22.000,342,11070913,14565,0,1702063341,13042.351954299993,94.94677583999874,53519.14303104001 2023-12-08,19:22:26.000,342,11070819,14525,0,1702063345,13042.459735259989,94.87628453999787,53519.35963176001 2023-12-08,19:22:30.000,342,11070882,14405,0,1702063349,13042.426053709998,94.84103889000107,53519.317709040006 2023-12-08,19:22:34.000,342,11070923,14365,0,1702063353,13042.486680499998,94.81284237000364,53519.38059312 2023-12-08,19:22:38.000,342,11070825,14445,0,1702063357,13042.540570979989,94.80579324000428,53519.4434772 2023-12-08,19:22:42.000,342,11070806,14365,0,1702063361,13042.628143009999,94.82694063000235,53519.47142568 2023-12-08,19:22:46.000,342,11070882,14405,0,1702063365,13042.479944189989,94.8833336700045,53519.47142568 2023-12-08,19:22:50.000,342,11070906,14445,0,1702063369,13042.452998949993,94.80579324000428,53519.52033552 2023-12-08,19:22:54.000,342,11070855,14165,0,1702063373,13042.257645960002,94.81284237000364,53519.49937416 2023-12-08,19:22:58.000,342,11070849,14245,0,1702063377,13042.122919759997,94.64366325000447,53519.59719384001 2023-12-08,19:23:02.000,342,11070900,14085,0,1702063381,13041.967984629991,94.58727021000232,53519.57623248001 2023-12-08,19:23:06.000,342,11070884,14325,0,1702063385,13041.900621529996,94.53087717000017,53519.6181552 2023-12-08,19:23:10.000,342,11070917,14245,0,1702063389,13041.77263164,94.49563152000337,53519.66007792 2023-12-08,19:23:14.000,342,11070936,14165,0,1702063393,13041.718741159995,94.48153326000465,53519.632129440004 2023-12-08,19:23:18.000,342,11070893,14165,0,1702063397,13041.58401495999,94.40399283000443,53519.71597488 2023-12-08,19:23:22.000,342,11070812,14565,0,1702063401,13041.59075127,94.41104196000379,53519.63911656 2023-12-08,19:23:26.000,342,11070831,14365,0,1702063405,13041.46276137999,94.35464892000164,53519.59020672 2023-12-08,19:23:30.000,342,11070910,14125,0,1702063409,13041.46949769,94.3123541399982,53519.6181552 2023-12-08,19:23:34.000,342,11070811,14125,0,1702063413,13041.321298869989,94.24891197000397,53519.583219600005 2023-12-08,19:23:38.000,342,11070888,13925,0,1702063417,13041.334771489994,94.26301023000269,53519.534309760005 2023-12-08,19:23:42.000,342,11070885,14485,0,1702063421,13041.267408389998,94.24186284000461,53519.54129688 2023-12-08,19:23:46.000,342,11070915,13885,0,1702063425,13041.260672079989,94.22071544999926,53519.66706504 2023-12-08,19:23:50.000,342,11070865,14165,0,1702063429,13041.267408389998,94.14317501999903,53519.68103928 2023-12-08,19:23:54.000,342,11070875,14005,0,1702063433,13041.179836359988,94.22071544999926,53519.62514232001 2023-12-08,19:23:58.000,342,11070878,13885,0,1702063437,13041.004692299997,94.26301023000269,53519.61116808 2023-12-08,19:24:02.000,342,11070892,14205,0,1702063441,13040.809339309992,94.22776457999862,53519.56924536 2023-12-08,19:24:06.000,342,11070917,13965,0,1702063445,13040.54662321999,94.15727327999775,53519.49937416 2023-12-08,19:24:10.000,342,11070853,14405,0,1702063449,13040.337797609995,94.05153633000009,53519.34565752 2023-12-08,19:24:14.000,342,11070862,14365,0,1702063453,13040.34453391999,93.91055372999836,53519.35264464 2023-12-08,19:24:18.000,342,11070843,14005,0,1702063457,13040.236752959994,93.903504599999,53519.2338636 2023-12-08,19:24:22.000,342,11070923,14325,0,1702063461,13040.25022558,93.94579938000243,53519.27578632 2023-12-08,19:24:26.000,342,11070837,14205,0,1702063465,13040.102026759989,93.84006243000476,53519.17097952001 2023-12-08,19:24:30.000,342,11070854,14325,0,1702063469,13039.947091629998,93.84711156000412,53519.09412120001 2023-12-08,19:24:34.000,342,11070845,14245,0,1702063473,13039.785420189997,93.7695711300039,53519.150018160006 2023-12-08,19:24:38.000,342,11070887,13885,0,1702063477,13039.549649339991,93.7554728699979,53519.01726288 2023-12-08,19:24:42.000,342,11070801,14165,0,1702063481,13039.33408742,93.74842373999854,53518.94739168 2023-12-08,19:24:46.000,342,11070807,14405,0,1702063485,13039.098316569994,93.6567850499996,53518.87053336 2023-12-08,19:24:50.000,342,11070875,14325,0,1702063489,13038.741292139988,93.6567850499996,53518.744765200005 2023-12-08,19:24:54.000,342,11070801,14325,0,1702063493,13038.471839739992,93.5580972300013,53518.63995840001 2023-12-08,19:24:58.000,342,11070820,14405,0,1702063497,13038.242805199996,93.43121288999828,53518.50021600001 2023-12-08,19:25:02.000,342,11070848,14285,0,1702063501,13038.08787006999,93.35367245999805,53518.47226752001 2023-12-08,19:25:06.000,342,11070898,14605,0,1702063505,13038.000298039995,93.38891811000212,53518.43034480001 2023-12-08,19:25:10.000,342,11070852,14205,0,1702063509,13037.88578076999,93.31842681000126,53518.33252512001 2023-12-08,19:25:14.000,342,11070808,14605,0,1702063513,13037.811681359999,93.2126898600036,53518.26265392001 2023-12-08,19:25:18.000,342,11070808,14045,0,1702063517,13037.89251708,93.05055987000378,53518.21374408001 2023-12-08,19:25:22.000,342,11070900,14165,0,1702063521,13037.91272601,92.97301944000355,53518.20675696 2023-12-08,19:25:26.000,342,11070927,14485,0,1702063525,13037.80494504999,92.9518720499982,53518.08797592001 2023-12-08,19:25:30.000,342,11070782,14405,0,1702063529,13037.879044459994,92.9518720499982,53518.06002744 2023-12-08,19:25:34.000,342,11070896,14085,0,1702063533,13037.744318259989,92.88138075000461,53517.98316912 2023-12-08,19:25:38.000,342,11070878,14165,0,1702063537,13037.771263499999,92.7051524999988,53518.15086 2023-12-08,19:25:42.000,342,11070880,14405,0,1702063541,13037.724109329989,92.43728556000133,53518.00413048 2023-12-08,19:25:46.000,342,11070908,14125,0,1702063545,13037.88578076999,92.16941862000385,53518.16483424001 2023-12-08,19:25:50.000,342,11070896,14205,0,1702063549,13038.01377066,92.03548515000148,53518.241692560005 2023-12-08,19:25:54.000,342,11070876,14165,0,1702063553,13038.060924829995,91.97909210999933,53518.27662816 2023-12-08,19:25:58.000,342,11070812,14205,0,1702063557,13038.11481531,91.90860080999846,53518.25566680001 2023-12-08,19:26:02.000,342,11070931,13965,0,1702063561,13037.99356173,91.83810951000487,53518.43034480001 2023-12-08,19:26:06.000,342,11070864,14285,0,1702063565,13037.858835529994,91.71122517000185,53518.36746072 2023-12-08,19:26:10.000,342,11070842,14245,0,1702063569,13037.690427779999,91.61958648000291,53518.25566680001 2023-12-08,19:26:14.000,342,11070814,14325,0,1702063573,13037.683691469989,91.5561443100014,53518.43034480001 2023-12-08,19:26:18.000,342,11070867,13845,0,1702063577,13037.676955159994,91.58434082999884,53518.33252512001 2023-12-08,19:26:22.000,342,11070926,14565,0,1702063581,13037.771263499999,91.64073387000099,53518.33951224 2023-12-08,19:26:26.000,342,11070869,14005,0,1702063585,13038.00703434999,91.75351994999801,53518.51419024 2023-12-08,19:26:30.000,342,11070859,14365,0,1702063589,13038.101342689995,91.83810951000487,53518.50021600001 2023-12-08,19:26:34.000,342,11070857,14085,0,1702063593,13038.10807899999,91.94384646000253,53518.48624176 2023-12-08,19:26:38.000,342,11070858,14245,0,1702063597,13038.08787006999,92.09187819000363,53518.6050228 2023-12-08,19:26:42.000,342,11070848,14205,0,1702063601,13037.96661648999,92.19761514000129,53518.58406144 2023-12-08,19:26:46.000,342,11070799,14085,0,1702063605,13037.92619862999,92.22581165999873,53518.577074320005 2023-12-08,19:26:50.000,342,11070830,14645,0,1702063609,13037.94640755999,92.21876252999937,53518.50720312 2023-12-08,19:26:54.000,342,11070895,14405,0,1702063613,13038.00703434999,92.1482712299985,53518.43733192 2023-12-08,19:26:58.000,342,11070887,13725,0,1702063617,13038.18891471999,91.99319036999805,53518.458293280004 2023-12-08,19:27:02.000,342,11070828,14205,0,1702063621,13038.364058779996,91.96499385000061,53518.56310008 2023-12-08,19:27:06.000,342,11070867,14445,0,1702063625,13038.485312359997,91.94384646000253,53518.57008720001 2023-12-08,19:27:10.000,342,11070775,13885,0,1702063629,13038.498784980002,92.00728863000404,53518.6050228 2023-12-08,19:27:14.000,342,11070880,13805,0,1702063633,13038.539202840002,92.10597645000234,53518.61200992 2023-12-08,19:27:18.000,342,11070834,13885,0,1702063637,13038.512257599992,92.33859774000302,53518.63297128 2023-12-08,19:27:22.000,342,11070788,14205,0,1702063641,13038.384267709996,92.52187512000091,53518.54912584001 2023-12-08,19:27:26.000,342,11070829,14325,0,1702063645,13038.343849849996,92.65580859000329,53518.50720312 2023-12-08,19:27:30.000,342,11070847,13965,0,1702063649,13038.269750439991,92.66990685000201,53518.43034480001 2023-12-08,19:27:34.000,342,11070925,14085,0,1702063653,13038.438158190002,92.69105424000008,53518.42335768001 2023-12-08,19:27:38.000,342,11070779,13965,0,1702063657,13038.478576050002,92.61351380999986,53518.3954092 2023-12-08,19:27:42.000,342,11070843,14245,0,1702063661,13038.694137969993,92.47958034000476,53518.47226752001 2023-12-08,19:27:46.000,342,11070914,14205,0,1702063665,13038.801918929988,92.3949907799979,53518.51419024 2023-12-08,19:27:50.000,342,11070851,14205,0,1702063669,13039.010744539999,92.3244994800043,53518.47226752001 2023-12-08,19:27:54.000,342,11070922,14245,0,1702063673,13039.18588859999,92.21876252999937,53518.47226752001 2023-12-08,19:27:58.000,342,11070891,13885,0,1702063677,13039.20609752999,92.27515557000152,53518.528164480005 2023-12-08,19:28:02.000,342,11070899,14085,0,1702063681,13039.259988009995,92.31745034999767,53518.50021600001 2023-12-08,19:28:06.000,342,11070867,14525,0,1702063685,13039.2532517,92.31040121999831,53518.42335768001 2023-12-08,19:28:10.000,342,11070866,13725,0,1702063689,13039.280196939995,92.40203991000453,53518.41637056 2023-12-08,19:28:14.000,342,11070825,14205,0,1702063693,13039.219570149995,92.53597337999963,53518.43733192 2023-12-08,19:28:18.000,342,11070902,14645,0,1702063697,13039.2532517,92.83908597000118,53518.37444784 2023-12-08,19:28:22.000,342,11070871,14405,0,1702063701,13039.340823729995,93.03646160999779,53518.37444784 2023-12-08,19:28:26.000,342,11070905,14725,0,1702063705,13039.489022549991,93.19859160000487,53518.55611296 2023-12-08,19:28:30.000,342,11070907,14205,0,1702063709,13039.650693989992,93.25498463999975,53518.72380384 2023-12-08,19:28:34.000,342,11070869,14485,0,1702063713,13039.812365429992,93.24088638000103,53518.7797008 2023-12-08,19:28:38.000,342,11070884,14445,0,1702063717,13040.027927349998,93.20564073000423,53518.80764928001 2023-12-08,19:28:42.000,342,11070849,14325,0,1702063721,13040.38495177999,93.18449333999888,53518.78668792001 2023-12-08,19:28:46.000,342,11070822,13925,0,1702063725,13040.762185139996,93.12810030000401,53518.82162352 2023-12-08,19:28:50.000,342,11070932,14365,0,1702063729,13041.072055399993,93.20564073000423,53518.849572 2023-12-08,19:28:54.000,342,11070839,14165,0,1702063733,13041.321298869989,93.36777072000405,53519.01726288 2023-12-08,19:28:58.000,342,11070863,13925,0,1702063737,13041.274144699993,93.74137460999918,53519.02425000001 2023-12-08,19:29:02.000,342,11070892,14285,0,1702063741,13041.220254219988,94.05858545999945,53519.20591512 2023-12-08,19:29:06.000,342,11070835,14405,0,1702063745,13041.105736949998,94.26301023000269,53519.373606 2023-12-08,19:29:10.000,342,11070894,14205,0,1702063749,13041.011428609992,94.31940327000484,53519.38059312 2023-12-08,19:29:14.000,342,11070814,14125,0,1702063753,13040.930592889992,94.45333673999994,53519.42950296001 2023-12-08,19:29:18.000,342,11070943,14045,0,1702063757,13040.876702410002,94.41809109000314,53519.464438560004 2023-12-08,19:29:22.000,342,11070898,14245,0,1702063761,13040.923856579997,94.48858239000401,53519.464438560004 2023-12-08,19:29:26.000,342,11070830,14245,0,1702063765,13041.051846469993,94.4251402200025,53519.464438560004 2023-12-08,19:29:30.000,342,11070881,14445,0,1702063769,13041.213517909993,94.23481370999798,53519.42950296001 2023-12-08,19:29:34.000,342,11070893,14685,0,1702063773,13041.46276137999,93.95284851000179,53519.52033552 2023-12-08,19:29:38.000,342,11070763,14085,0,1702063777,13041.65137806,93.71317809000175,53519.52732264001 2023-12-08,19:29:42.000,342,11070875,14365,0,1702063781,13041.76589532999,93.6215394000028,53519.534309760005 2023-12-08,19:29:46.000,342,11070844,14405,0,1702063785,13041.73221378,93.51580244999786,53519.59020672 2023-12-08,19:29:50.000,342,11070849,13925,0,1702063789,13041.698532229995,93.5087533199985,53519.62514232001 2023-12-08,19:29:54.000,342,11070918,14285,0,1702063793,13041.60422388999,93.46645854000235,53519.71597488 2023-12-08,19:29:58.000,342,11070862,14245,0,1702063797,13041.50317923999,93.47350767000171,53519.72994912 2023-12-08,19:30:02.000,342,11070879,14045,0,1702063801,13041.388661969999,93.5228515800045,53519.77187184001 2023-12-08,19:30:06.000,342,11070861,14165,0,1702063805,13041.179836359988,93.62858853000216,53519.73693624 2023-12-08,19:30:10.000,342,11070813,13925,0,1702063809,13040.923856579997,93.64973592000024,53519.80680744 2023-12-08,19:30:14.000,342,11070878,14205,0,1702063813,13040.61398632,93.6215394000028,53519.72994912 2023-12-08,19:30:18.000,342,11070804,14205,0,1702063817,13040.49273274,93.50170418999915,53519.77187184001 2023-12-08,19:30:22.000,342,11070781,14365,0,1702063821,13040.44557856999,93.43121288999828,53519.59719384001 2023-12-08,19:30:26.000,342,11070854,14165,0,1702063825,13040.640931559996,93.33252506999997,53519.69501352001 2023-12-08,19:30:30.000,342,11070829,14245,0,1702063829,13040.809339309992,93.30432855000254,53519.6181552 2023-12-08,19:30:34.000,342,11070791,14085,0,1702063833,13041.058582780002,93.21973899000295,53519.64610368001 2023-12-08,19:30:38.000,342,11070804,14045,0,1702063837,13041.274144699993,93.19859160000487,53519.67405216001 2023-12-08,19:30:42.000,342,11070864,14005,0,1702063841,13041.56380602999,93.13514943000337,53519.61116808 2023-12-08,19:30:46.000,342,11070816,13965,0,1702063845,13041.76589532999,93.12105117000465,53519.59020672 2023-12-08,19:30:50.000,342,11070864,14165,0,1702063849,13041.718741159995,93.05055987000378,53519.60418096001 2023-12-08,19:30:54.000,342,11070875,14045,0,1702063853,13041.79284057,93.07875639000122,53519.71597488 2023-12-08,19:30:58.000,342,11070887,14365,0,1702063857,13041.65137806,93.19154246999824,53519.66007792 2023-12-08,19:31:02.000,342,11070847,14045,0,1702063861,13041.60422388999,93.19154246999824,53519.74392336001 2023-12-08,19:31:06.000,342,11070876,13885,0,1702063865,13041.52338816999,93.25498463999975,53519.799820320004 2023-12-08,19:31:10.000,342,11070780,13925,0,1702063869,13041.368453039999,93.17744420999952,53519.820781680006 2023-12-08,19:31:14.000,342,11070903,14165,0,1702063873,13041.186572669998,93.14219856000273,53519.88366576 2023-12-08,19:31:18.000,342,11070879,14125,0,1702063877,13041.031637539993,93.10695290999865,53519.80680744 2023-12-08,19:31:22.000,342,11070812,14365,0,1702063881,13040.869966099992,93.05055987000378,53519.72296200001 2023-12-08,19:31:26.000,342,11070816,14165,0,1702063885,13040.789130379992,92.93777378999948,53519.49238704 2023-12-08,19:31:30.000,342,11070876,13965,0,1702063889,13041.092264329993,92.81088945000374,53519.464438560004 2023-12-08,19:31:34.000,342,11070873,14125,0,1702063893,13041.348244109999,92.77564379999967,53519.373606 2023-12-08,19:31:38.000,342,11070826,14285,0,1702063897,13041.55033341,92.71220162999816,53519.415528720005 2023-12-08,19:31:42.000,342,11070805,14245,0,1702063901,13041.65137806,92.68400511000073,53519.34565752 2023-12-08,19:31:46.000,342,11070820,13965,0,1702063905,13041.658114369995,92.74039815000287,53519.366618880005 2023-12-08,19:31:50.000,342,11070830,14005,0,1702063909,13041.6109602,92.90252814000269,53519.45046432 2023-12-08,19:31:54.000,342,11070800,14205,0,1702063913,13041.55033341,93.07170726000186,53519.373606 2023-12-08,19:31:58.000,342,11070844,14125,0,1702063917,13041.50317923999,93.09285464999994,53519.415528720005 2023-12-08,19:32:02.000,342,11070880,14365,0,1702063921,13041.50991555,93.13514943000337,53519.40155448 2023-12-08,19:32:06.000,342,11070927,14085,0,1702063925,13041.44255244999,93.0999037799993,53519.366618880005 2023-12-08,19:32:10.000,342,11070834,14285,0,1702063929,13041.46949769,93.00121596000099,53519.38059312 2023-12-08,19:32:14.000,342,11070766,14365,0,1702063933,13041.368453039999,92.97301944000355,53519.28277344 2023-12-08,19:32:18.000,342,11070850,13885,0,1702063937,13041.415607209994,92.83908597000118,53519.28976056001 2023-12-08,19:32:22.000,342,11070942,14245,0,1702063941,13041.476233999994,92.72629989000416,53519.25482496 2023-12-08,19:32:26.000,342,11070827,14165,0,1702063945,13041.67158699,92.62761206999858,53519.27578632 2023-12-08,19:32:30.000,342,11070907,14005,0,1702063949,13041.79284057,92.54302250999899,53519.32469616 2023-12-08,19:32:34.000,342,11070903,14285,0,1702063953,13041.91409415,92.54302250999899,53519.2338636 2023-12-08,19:32:38.000,342,11070845,14245,0,1702063957,13041.927566769991,92.55712076999771,53519.28277344 2023-12-08,19:32:42.000,342,11070906,13885,0,1702063961,13041.89388522,92.65580859000329,53519.20591512 2023-12-08,19:32:46.000,342,11070833,14565,0,1702063965,13041.819785809996,92.76859467000031,53519.10809544 2023-12-08,19:32:50.000,342,11070880,14125,0,1702063969,13041.779367949996,92.88842988000397,53519.2338636 2023-12-08,19:32:54.000,342,11070874,14125,0,1702063973,13041.738950089995,92.94482291999884,53519.150018160006 2023-12-08,19:32:58.000,342,11070827,14165,0,1702063977,13041.73221378,93.05760900000314,53519.21290224 2023-12-08,19:33:02.000,342,11070857,14005,0,1702063981,13041.759159019995,93.19154246999824,53519.32469616 2023-12-08,19:33:06.000,342,11070806,14405,0,1702063985,13041.79284057,93.14219856000273,53519.366618880005 2023-12-08,19:33:10.000,342,11070866,14005,0,1702063989,13041.988193559991,93.19154246999824,53519.40155448 2023-12-08,19:33:14.000,342,11070862,14045,0,1702063993,13042.089238209992,93.1633459500008,53519.42251584 2023-12-08,19:33:18.000,342,11070818,14165,0,1702063997,13042.223964409997,93.17744420999952,53519.49238704 2023-12-08,19:33:22.000,342,11070838,14125,0,1702064001,13042.298063820002,93.12105117000465,53519.49937416 2023-12-08,19:33:26.000,342,11070824,14045,0,1702064005,13042.257645960002,93.0646581300025,53519.583219600005 2023-12-08,19:33:30.000,342,11070853,13645,0,1702064009,13041.994929870001,92.99416683000163,53519.52033552 2023-12-08,19:33:34.000,342,11070791,14245,0,1702064013,13041.846731049991,92.83908597000118,53519.64610368001 2023-12-08,19:33:38.000,342,11070870,13965,0,1702064017,13041.57054234,92.7051524999988,53519.66007792 2023-12-08,19:33:42.000,342,11070812,14405,0,1702064021,13041.408870899999,92.52892425000027,53519.69501352001 2023-12-08,19:33:46.000,342,11070831,14285,0,1702064025,13041.105736949998,92.43728556000133,53519.66007792 2023-12-08,19:33:50.000,342,11070798,13925,0,1702064029,13040.863229789997,92.28220470000088,53519.69501352001 2023-12-08,19:33:54.000,342,11070773,13965,0,1702064033,13040.560095839995,92.21171340000001,53519.63911656 2023-12-08,19:33:58.000,342,11070929,14085,0,1702064037,13040.35127023,92.1482712299985,53519.66007792 2023-12-08,19:34:02.000,342,11070883,14165,0,1702064041,13040.26369819999,92.0495834100002,53519.64610368001 2023-12-08,19:34:06.000,342,11070893,14005,0,1702064045,13040.128971999999,91.97909210999933,53519.548284 2023-12-08,19:34:10.000,342,11070825,14405,0,1702064049,13040.068345209998,91.92269907000446,53519.60418096001 2023-12-08,19:34:14.000,342,11070792,14085,0,1702064053,13039.926882699998,91.90860080999846,53519.4434772 2023-12-08,19:34:18.000,342,11070914,14405,0,1702064057,13039.913410079993,91.85220777000359,53519.5133484 2023-12-08,19:34:22.000,342,11070870,14205,0,1702064061,13039.738266020002,91.81696211999952,53519.534309760005 2023-12-08,19:34:26.000,342,11070835,14045,0,1702064065,13039.724793399997,91.72532343000057,53519.485399920006 2023-12-08,19:34:30.000,342,11070838,14325,0,1702064069,13039.670902919992,91.5208986600046,53519.534309760005 2023-12-08,19:34:34.000,342,11070870,13965,0,1702064073,13039.549649339991,91.35171953999816,53519.49937416 2023-12-08,19:34:38.000,342,11070874,14485,0,1702064077,13039.462077309996,91.1966386799977,53519.49238704 2023-12-08,19:34:42.000,342,11070898,14285,0,1702064081,13039.33408742,90.92877174000023,53519.52732264001 2023-12-08,19:34:46.000,342,11070833,14245,0,1702064085,13039.20609752999,90.83008392000193,53519.47841280001 2023-12-08,19:34:50.000,342,11070894,14445,0,1702064089,13038.916436199994,90.59041350000189,53519.366618880005 2023-12-08,19:34:54.000,342,11070850,14245,0,1702064093,13038.822127859989,90.47057828999823,53519.45745144001 2023-12-08,19:34:58.000,342,11070839,14245,0,1702064097,13038.774973689993,90.25205526000354,53519.40854160001 2023-12-08,19:35:02.000,342,11070852,14445,0,1702064101,13038.815391549993,90.05467961999966,53519.40155448 2023-12-08,19:35:06.000,342,11070848,14285,0,1702064105,13038.902963579989,89.88550050000049,53519.38059312 2023-12-08,19:35:10.000,342,11070815,14245,0,1702064109,13038.788446309998,89.76566529000411,53519.373606 2023-12-08,19:35:14.000,342,11070902,14245,0,1702064113,13038.667192729998,89.65992833999917,53519.28277344 2023-12-08,19:35:18.000,342,11070873,13885,0,1702064117,13038.633511179993,89.64583008000045,53519.26181208001 2023-12-08,19:35:22.000,342,11070834,14125,0,1702064121,13038.505521289997,89.58238790999894,53519.33168328 2023-12-08,19:35:26.000,342,11070840,14165,0,1702064125,13038.303431989996,89.56828965000022,53519.18495376 2023-12-08,19:35:30.000,342,11070852,14085,0,1702064129,13038.16870578999,89.5894370399983,53519.150018160006 2023-12-08,19:35:34.000,342,11070919,14125,0,1702064133,13037.88578076999,89.53304400000343,53518.961365920004 2023-12-08,19:35:38.000,342,11070910,14285,0,1702064137,13037.82515397999,89.50484747999872,53518.89848184 2023-12-08,19:35:42.000,342,11070925,14165,0,1702064141,13037.710636709999,89.44845444000384,53518.83559776001 2023-12-08,19:35:46.000,342,11070871,14365,0,1702064145,13037.777999809994,89.40615966000041,53518.88450760001 2023-12-08,19:35:50.000,342,11070887,14205,0,1702064149,13037.771263499999,89.40615966000041,53518.75175232 2023-12-08,19:35:54.000,342,11070863,13805,0,1702064153,13037.82515397999,89.3427174899989,53518.77271368 2023-12-08,19:35:58.000,342,11070849,14165,0,1702064157,13037.798208739994,89.33566835999954,53518.73777808001 2023-12-08,19:36:02.000,342,11070905,14205,0,1702064161,13037.798208739994,89.40615966000041,53518.674894 2023-12-08,19:36:06.000,342,11070785,14365,0,1702064165,13037.697164089994,89.5541913900015,53518.57008720001 2023-12-08,19:36:10.000,342,11070832,14405,0,1702064169,13037.690427779999,89.61763356000301,53518.5351516 2023-12-08,19:36:14.000,342,11070846,14325,0,1702064173,13037.703900399989,89.65992833999917,53518.409383440005 2023-12-08,19:36:18.000,342,11070905,14285,0,1702064177,13037.78473611999,89.56828965000022,53518.38143496001 2023-12-08,19:36:22.000,342,11070859,14205,0,1702064181,13037.88578076999,89.54009313000279,53518.38842208 2023-12-08,19:36:26.000,342,11070847,14365,0,1702064185,13037.95314387,89.50484747999872,53518.43034480001 2023-12-08,19:36:30.000,342,11070873,14205,0,1702064189,13037.86557183999,89.52599487000407,53518.38143496001 2023-12-08,19:36:34.000,342,11070897,14205,0,1702064193,13037.798208739994,89.58238790999894,53518.36746072 2023-12-08,19:36:38.000,342,11070885,14245,0,1702064197,13037.86557183999,89.62468269000237,53518.34649936 2023-12-08,19:36:42.000,342,11070799,14365,0,1702064201,13037.94640755999,89.63173182000173,53518.241692560005 2023-12-08,19:36:46.000,342,11070905,13805,0,1702064205,13037.98682541999,89.69517399000324,53518.19976984 2023-12-08,19:36:50.000,342,11070888,14005,0,1702064209,13038.09460638,89.7374687699994,53518.20675696 2023-12-08,19:36:54.000,342,11070893,14405,0,1702064213,13038.05418852,89.70927225000196,53518.13688576001 2023-12-08,19:36:58.000,342,11070854,14365,0,1702064217,13038.23606889,89.69517399000324,53518.17880848 2023-12-08,19:37:02.000,342,11070886,14245,0,1702064221,13038.397740330001,89.65992833999917,53518.09496304001 2023-12-08,19:37:06.000,342,11070866,13845,0,1702064225,13038.660456420002,89.56828965000022,53518.241692560005 2023-12-08,19:37:10.000,342,11070874,13965,0,1702064229,13038.754764759993,89.49074922,53518.31855088 2023-12-08,19:37:14.000,342,11070807,14285,0,1702064233,13038.795182619993,89.46255270000256,53518.25566680001 2023-12-08,19:37:18.000,342,11070872,13965,0,1702064237,13038.815391549993,89.42730704999849,53518.241692560005 2023-12-08,19:37:22.000,342,11070839,14245,0,1702064241,13038.855809409994,89.51189660999808,53518.25566680001 2023-12-08,19:37:26.000,342,11070906,14245,0,1702064245,13038.876018339994,89.61058443000366,53518.12989864 2023-12-08,19:37:30.000,342,11070884,14085,0,1702064249,13039.017480849994,89.62468269000237,53518.192782720005 2023-12-08,19:37:34.000,342,11070950,14205,0,1702064253,13039.037689779994,89.63173182000173,53518.10195016 2023-12-08,19:37:38.000,342,11070790,14005,0,1702064257,13039.14547073999,89.67402659999789,53518.21374408001 2023-12-08,19:37:42.000,342,11070856,14325,0,1702064261,13039.15220705,89.67402659999789,53518.18579560001 2023-12-08,19:37:46.000,342,11070889,14565,0,1702064265,13039.11178919,89.7022231200026,53518.28361528001 2023-12-08,19:37:50.000,342,11070819,14085,0,1702064269,13039.15220705,89.74451789999875,53518.290602400004 2023-12-08,19:37:54.000,342,11070857,14445,0,1702064273,13039.199361219995,89.73041964000004,53518.290602400004 2023-12-08,19:37:58.000,342,11070847,14285,0,1702064277,13039.28693324999,89.68107573000452,53518.29758952 2023-12-08,19:38:02.000,342,11070853,14005,0,1702064281,13039.39471421,89.6035353000043,53518.325538 2023-12-08,19:38:06.000,342,11070895,14405,0,1702064285,13039.39471421,89.61763356000301,53518.29758952 2023-12-08,19:38:10.000,342,11070830,14285,0,1702064289,13039.26672431999,89.68812486000388,53518.26265392001 2023-12-08,19:38:14.000,342,11070804,14205,0,1702064293,13039.30714217999,89.77271442000347,53518.37444784 2023-12-08,19:38:18.000,342,11070830,14245,0,1702064297,13039.199361219995,89.92074615000456,53518.22771832 2023-12-08,19:38:22.000,342,11070838,14245,0,1702064301,13039.259988009995,90.0123848400035,53518.311563760006 2023-12-08,19:38:26.000,342,11070931,14085,0,1702064305,13039.33408742,90.08992527000373,53518.36746072 2023-12-08,19:38:30.000,342,11070872,14125,0,1702064309,13039.549649339991,90.23090786999819,53518.360473600005 2023-12-08,19:38:34.000,342,11070877,14325,0,1702064313,13039.630485059992,90.35074308000185,53518.409383440005 2023-12-08,19:38:38.000,342,11070900,13965,0,1702064317,13039.691111849992,90.44943090000015,53518.44431904 2023-12-08,19:38:42.000,342,11070916,14125,0,1702064321,13039.771947569992,90.66795393000211,53518.50720312 2023-12-08,19:38:46.000,342,11070857,14005,0,1702064325,13039.765211259997,90.7525434900017,53518.458293280004 2023-12-08,19:38:50.000,342,11070879,14285,0,1702064329,13039.778683880002,90.85123131,53518.4652804 2023-12-08,19:38:54.000,342,11070883,14245,0,1702064333,13039.711320779992,90.91467348000151,53518.49322888 2023-12-08,19:38:58.000,342,11070900,14445,0,1702064337,13039.792156499992,91.11204911999812,53518.4652804 2023-12-08,19:39:02.000,342,11070840,14405,0,1702064341,13039.832574359993,91.08385260000068,53518.59104856001 2023-12-08,19:39:06.000,342,11070805,14285,0,1702064345,13039.879728530002,91.2107369400037,53518.66091976 2023-12-08,19:39:10.000,342,11070935,14045,0,1702064349,13039.899937460003,91.18958954999835,53518.72380384 2023-12-08,19:39:14.000,342,11070827,13845,0,1702064353,13039.933619009993,91.23188433000178,53518.646945520006 2023-12-08,19:39:18.000,342,11070837,14125,0,1702064357,13039.886464839998,91.2107369400037,53518.674894 2023-12-08,19:39:22.000,342,11070845,14285,0,1702064361,13039.859519600002,91.20368781000434,53518.66790688001 2023-12-08,19:39:26.000,342,11070813,14285,0,1702064365,13039.798892810002,91.16139303000091,53518.55611296 2023-12-08,19:39:30.000,342,11070867,14325,0,1702064369,13039.906673769998,91.00631217000046,53518.59803568001 2023-12-08,19:39:34.000,342,11070848,13965,0,1702064373,13039.974036869993,91.0627052100026,53518.61899704001 2023-12-08,19:39:38.000,342,11070829,14405,0,1702064377,13040.102026759989,90.92877174000023,53518.61200992 2023-12-08,19:39:42.000,342,11070881,14285,0,1702064381,13040.162653549989,90.84418218000064,53518.6050228 2023-12-08,19:39:46.000,342,11070867,14405,0,1702064385,13040.358006539995,90.84418218000064,53518.75873944001 2023-12-08,19:39:50.000,342,11070892,14365,0,1702064389,13040.317588679995,90.7172978400049,53518.80764928001 2023-12-08,19:39:54.000,342,11070787,14205,0,1702064393,13040.317588679995,90.68910132000019,53518.793675040004 2023-12-08,19:39:58.000,342,11070843,14245,0,1702064397,13040.189598789999,90.53402045999974,53518.85655912001 2023-12-08,19:40:02.000,342,11070856,14525,0,1702064401,13040.108763069999,90.48467655000422,53518.82861064 2023-12-08,19:40:06.000,342,11070802,14085,0,1702064405,13040.054872589993,90.393037859998,53518.80066216 2023-12-08,19:40:10.000,342,11070841,14205,0,1702064409,13040.068345209998,90.32959569000377,53518.863546240005 2023-12-08,19:40:14.000,342,11070923,14045,0,1702064413,13039.906673769998,90.28025178000098,53518.76572656001 2023-12-08,19:40:18.000,342,11070879,14045,0,1702064417,13039.839310670002,90.2943500399997,53518.75175232 2023-12-08,19:40:22.000,342,11070875,14165,0,1702064421,13039.697848160002,90.393037859998,53518.75873944001 2023-12-08,19:40:26.000,342,11070816,14365,0,1702064425,13039.617012440001,90.4423817700008,53518.87053336 2023-12-08,19:40:30.000,342,11070873,14085,0,1702064429,13039.482286239996,90.51992220000102,53518.82162352 2023-12-08,19:40:34.000,342,11070852,14045,0,1702064433,13039.401450519996,90.56221698000445,53518.85655912001 2023-12-08,19:40:38.000,342,11070840,14245,0,1702064437,13039.340823729995,90.59041350000189,53518.80066216 2023-12-08,19:40:42.000,342,11070839,14245,0,1702064441,13039.28693324999,90.61861001999932,53518.849572 2023-12-08,19:40:46.000,342,11070865,14165,0,1702064445,13039.15220705,90.58336437000253,53518.73079096 2023-12-08,19:40:50.000,342,11070844,14165,0,1702064449,13039.14547073999,90.5410695899991,53518.78668792001 2023-12-08,19:40:54.000,342,11070898,13925,0,1702064453,13039.08484394999,90.47762742000486,53518.82861064 2023-12-08,19:40:58.000,342,11070906,14125,0,1702064457,13038.956854059994,90.43533264000143,53518.75175232 2023-12-08,19:41:02.000,342,11070898,14045,0,1702064461,13038.828864169998,90.54811871999846,53518.7098296 2023-12-08,19:41:06.000,342,11070807,13885,0,1702064465,13038.714346899993,90.80188740000449,53518.75873944001 2023-12-08,19:41:10.000,342,11070864,14365,0,1702064469,13038.539202840002,91.01336129999981,53518.77271368 2023-12-08,19:41:14.000,342,11070855,14085,0,1702064473,13038.384267709996,91.2459825900005,53518.75175232 2023-12-08,19:41:18.000,342,11070794,14165,0,1702064477,13038.1754421,91.40106345000095,53518.66790688001 2023-12-08,19:41:22.000,342,11070897,14245,0,1702064481,13038.101342689995,91.4081125800003,53518.61200992 2023-12-08,19:41:26.000,342,11070876,14205,0,1702064485,13038.11481531,91.30237563000264,53518.51419024 2023-12-08,19:41:30.000,342,11070869,13885,0,1702064489,13038.310168299991,91.14729477000219,53518.577074320005 2023-12-08,19:41:34.000,342,11070885,13965,0,1702064493,13038.438158190002,90.97106652000366,53518.6050228 2023-12-08,19:41:38.000,342,11070850,14085,0,1702064497,13038.532466529992,90.80893653000385,53518.61200992 2023-12-08,19:41:42.000,342,11070881,14165,0,1702064501,13038.391004019992,90.76664175000042,53518.528164480005 2023-12-08,19:41:46.000,342,11070807,14205,0,1702064505,13038.182178409996,90.7877891399985,53518.695855360005 2023-12-08,19:41:50.000,342,11070801,14045,0,1702064509,13037.899253389995,90.73844523000298,53518.68886824001 2023-12-08,19:41:54.000,342,11070805,14205,0,1702064513,13037.697164089994,90.80188740000449,53518.65393264 2023-12-08,19:41:58.000,342,11070850,14125,0,1702064517,13037.495074789993,90.85123131,53518.59803568001 2023-12-08,19:42:02.000,342,11070923,14085,0,1702064521,13037.481602170003,90.97106652000366,53518.50021600001 2023-12-08,19:42:06.000,342,11070882,14125,0,1702064525,13037.495074789993,91.06975434000196,53518.50021600001 2023-12-08,19:42:10.000,342,11070844,13885,0,1702064529,13037.420975380002,91.04155782000453,53518.43034480001 2023-12-08,19:42:14.000,342,11070814,14365,0,1702064533,13037.420975380002,90.97106652000366,53518.43733192 2023-12-08,19:42:18.000,342,11070789,14165,0,1702064537,13037.272776559992,90.79483826999785,53518.37444784 2023-12-08,19:42:22.000,342,11070888,14045,0,1702064541,13037.346875969997,90.59746263000125,53518.34649936 2023-12-08,19:42:26.000,342,11070818,14005,0,1702064545,13037.407502759997,90.51287307000166,53518.42335768001 2023-12-08,19:42:30.000,342,11070887,14165,0,1702064549,13037.407502759997,90.38598872999864,53518.38143496001 2023-12-08,19:42:34.000,342,11070821,14125,0,1702064553,13037.569174199998,90.37893959999928,53518.409383440005 2023-12-08,19:42:38.000,342,11070887,14485,0,1702064557,13037.737581949994,90.37189046999993,53518.38842208 2023-12-08,19:42:42.000,342,11070838,14005,0,1702064561,13037.78473611999,90.4423817700008,53518.38143496001 2023-12-08,19:42:46.000,342,11070899,14325,0,1702064565,13037.777999809994,90.37893959999928,53518.38842208 2023-12-08,19:42:50.000,342,11070900,14325,0,1702064569,13037.751054569999,90.36484134000057,53518.479254640006 2023-12-08,19:42:54.000,342,11070836,14045,0,1702064573,13037.676955159994,90.41418525000336,53518.47226752001 2023-12-08,19:42:58.000,342,11070856,14005,0,1702064577,13037.528756339998,90.51992220000102,53518.479254640006 2023-12-08,19:43:02.000,342,11070851,14565,0,1702064581,13037.434447999993,90.49172568000358,53518.50021600001 2023-12-08,19:43:06.000,342,11070802,14205,0,1702064585,13037.481602170003,90.47057828999823,53518.6050228 2023-12-08,19:43:10.000,342,11070922,13925,0,1702064589,13037.441184310002,90.47762742000486,53518.56310008 2023-12-08,19:43:14.000,342,11070815,14405,0,1702064593,13037.380557520002,90.48467655000422,53518.63297128 2023-12-08,19:43:18.000,342,11070856,14245,0,1702064597,13037.387293829997,90.5058239400023,53518.70284248 2023-12-08,19:43:22.000,342,11070866,14405,0,1702064601,13037.380557520002,90.47762742000486,53518.73777808001 2023-12-08,19:43:26.000,342,11070874,13805,0,1702064605,13037.245831319997,90.5410695899991,53518.71681672001 2023-12-08,19:43:30.000,342,11070914,14165,0,1702064609,13037.212149769992,90.49877481000294,53518.76572656001 2023-12-08,19:43:34.000,342,11070806,14245,0,1702064613,13037.245831319997,90.48467655000422,53518.77271368 2023-12-08,19:43:38.000,342,11070882,13965,0,1702064617,13037.259303940002,90.47762742000486,53518.863546240005 2023-12-08,19:43:42.000,342,11070840,14045,0,1702064621,13037.286249179997,90.46352915999887,53518.75873944001 2023-12-08,19:43:46.000,342,11070812,14165,0,1702064625,13037.495074789993,90.43533264000143,53518.961365920004 2023-12-08,19:43:50.000,342,11070862,14325,0,1702064629,13037.434447999993,90.45648002999951,53519.00328864001 2023-12-08,19:43:54.000,342,11070833,13885,0,1702064633,13037.353612279992,90.47762742000486,53519.02425000001 2023-12-08,19:43:58.000,342,11070851,14285,0,1702064637,13037.306458109997,90.59041350000189,53519.13604392 2023-12-08,19:44:02.000,342,11070920,14125,0,1702064641,13037.191940839992,90.59746263000125,53519.13604392 2023-12-08,19:44:06.000,342,11070811,14285,0,1702064645,13037.050478329991,90.7172978400049,53519.07315984001 2023-12-08,19:44:10.000,342,11070971,14285,0,1702064649,13037.063950949996,90.79483826999785,53519.12206968001 2023-12-08,19:44:14.000,342,11070913,14165,0,1702064653,13037.05721464,90.85828043999936,53519.12206968001 2023-12-08,19:44:18.000,342,11070879,14125,0,1702064657,13037.212149769992,90.86532956999872,53519.17796664 2023-12-08,19:44:22.000,342,11070887,14325,0,1702064661,13037.198677150001,90.78074000999914,53519.17796664 2023-12-08,19:44:26.000,342,11070887,14045,0,1702064665,13037.259303940002,90.70319957999891,53519.317709040006 2023-12-08,19:44:30.000,342,11070844,14405,0,1702064669,13037.198677150001,90.6045117600006,53519.34565752 2023-12-08,19:44:34.000,342,11070842,14405,0,1702064673,13037.144786669996,90.52697133000038,53519.31072192001 2023-12-08,19:44:38.000,342,11070853,14045,0,1702064677,13037.043742019996,90.53402045999974,53519.28277344 2023-12-08,19:44:42.000,342,11070885,14245,0,1702064681,13036.92922474999,90.5410695899991,53519.33168328 2023-12-08,19:44:46.000,342,11070898,14285,0,1702064685,13036.74734437999,90.51287307000166,53519.28277344 2023-12-08,19:44:50.000,342,11070889,14045,0,1702064689,13036.67324497,90.62565914999868,53519.18495376 2023-12-08,19:44:54.000,342,11070898,14045,0,1702064693,13036.639563419994,90.61861001999932,53519.22687648 2023-12-08,19:44:58.000,342,11070868,14045,0,1702064697,13036.64629972999,90.63975741000468,53519.17097952001 2023-12-08,19:45:02.000,342,11070857,14045,0,1702064701,13036.65303604,90.69615044999955,53519.26181208001 2023-12-08,19:45:06.000,342,11070843,14325,0,1702064705,13036.67324497,90.74549436000234,53519.3037348 2023-12-08,19:45:10.000,342,11070852,14005,0,1702064709,13036.66650865999,90.83008392000193,53519.33168328 2023-12-08,19:45:14.000,342,11070915,14325,0,1702064713,13036.64629972999,90.81598566000321,53519.33168328 2023-12-08,19:45:18.000,342,11070788,13885,0,1702064717,13036.592409249999,90.86532956999872,53519.31072192001 2023-12-08,19:45:22.000,342,11070858,14205,0,1702064721,13036.60588186999,90.89352609000343,53519.366618880005 2023-12-08,19:45:26.000,342,11070911,14005,0,1702064725,13036.54525507999,90.91467348000151,53519.32469616 2023-12-08,19:45:30.000,342,11070932,13965,0,1702064729,13036.525046149989,90.89352609000343,53519.366618880005 2023-12-08,19:45:34.000,342,11070849,14485,0,1702064733,13036.491364599999,90.92172261000087,53519.28277344 2023-12-08,19:45:38.000,342,11070846,14205,0,1702064737,13036.511573529999,90.92877174000023,53519.35264464 2023-12-08,19:45:42.000,342,11070898,14245,0,1702064741,13036.592409249999,90.99221391000174,53519.26181208001 2023-12-08,19:45:46.000,342,11070864,13965,0,1702064745,13036.720399139995,91.01336129999981,53519.33867040001 2023-12-08,19:45:50.000,342,11070885,14125,0,1702064749,13036.8955432,91.05565608000325,53519.34565752 2023-12-08,19:45:54.000,342,11070895,13925,0,1702064753,13037.043742019996,91.10499998999876,53519.35264464 2023-12-08,19:45:58.000,342,11070890,14125,0,1702064757,13037.164995599996,91.13319651000347,53519.4434772 2023-12-08,19:46:02.000,342,11070825,14165,0,1702064761,13037.279512870002,91.13319651000347,53519.42251584 2023-12-08,19:46:06.000,342,11070866,14205,0,1702064765,13037.420975380002,91.17549128999963,53519.464438560004 2023-12-08,19:46:10.000,342,11070822,14285,0,1702064769,13037.488338479998,91.16139303000091,53519.52033552 2023-12-08,19:46:14.000,342,11070866,14245,0,1702064773,13037.481602170003,91.18958954999835,53519.40155448 2023-12-08,19:46:18.000,342,11070850,14245,0,1702064777,13037.676955159994,91.15434390000155,53519.632129440004 2023-12-08,19:46:22.000,342,11070832,14245,0,1702064781,13037.818417669994,91.16844216000027,53519.6181552 2023-12-08,19:46:26.000,342,11070841,14325,0,1702064785,13037.899253389995,91.22483520000242,53519.702000640005 2023-12-08,19:46:30.000,342,11070881,14005,0,1702064789,13037.94640755999,91.28827737000393,53519.7578976 2023-12-08,19:46:34.000,342,11070871,14285,0,1702064793,13038.040715899995,91.28122824000457,53519.799820320004 2023-12-08,19:46:38.000,342,11070882,14245,0,1702064797,13038.040715899995,91.40106345000095,53519.81379456001 2023-12-08,19:46:42.000,342,11070868,14085,0,1702064801,13038.11481531,91.37991606000287,53519.8277688 2023-12-08,19:46:46.000,342,11070900,14085,0,1702064805,13038.10807899999,91.47155475000181,53519.750910480005 2023-12-08,19:46:50.000,342,11070866,13965,0,1702064809,13038.25627782,91.48565301000053,53519.85571728 2023-12-08,19:46:54.000,342,11070836,14085,0,1702064813,13038.364058779996,91.58434082999884,53519.81379456001 2023-12-08,19:46:58.000,342,11070797,14005,0,1702064817,13038.444894499997,91.69007778000378,53519.869691520005 2023-12-08,19:47:02.000,342,11070842,14605,0,1702064821,13038.572884389992,91.64778300000035,53519.89065288001 2023-12-08,19:47:06.000,342,11070816,13885,0,1702064825,13038.640247490002,91.69712691000313,53519.988472560006 2023-12-08,19:47:10.000,342,11070808,14205,0,1702064829,13038.680665350003,91.68302865000442,53520.03039528001 2023-12-08,19:47:14.000,342,11070896,13845,0,1702064833,13038.734555829993,91.74647081999865,53520.07930512001 2023-12-08,19:47:18.000,342,11070915,14045,0,1702064837,13038.774973689993,91.75351994999801,53520.086292240005 2023-12-08,19:47:22.000,342,11070849,14165,0,1702064841,13038.889490959999,91.74647081999865,53520.1421892 2023-12-08,19:47:26.000,342,11070888,14125,0,1702064845,13038.943381439989,91.83810951000487,53520.0024468 2023-12-08,19:47:30.000,342,11070858,14125,0,1702064849,13039.098316569994,91.82401124999888,53520.07930512001 2023-12-08,19:47:34.000,342,11070837,14445,0,1702064853,13039.239779079995,91.74647081999865,53520.07930512001 2023-12-08,19:47:38.000,342,11070895,14205,0,1702064857,13039.29366956,91.82401124999888,53520.086292240005 2023-12-08,19:47:42.000,342,11070870,14405,0,1702064861,13039.401450519996,91.80991299000016,53520.12122784 2023-12-08,19:47:46.000,342,11070840,14365,0,1702064865,13039.38797789999,91.97204297999997,53520.1421892 2023-12-08,19:47:50.000,342,11070912,14125,0,1702064869,13039.47554993,92.04253428000084,53520.205073280005 2023-12-08,19:47:54.000,342,11070914,14045,0,1702064873,13039.509231479991,92.1130255800017,53520.1421892 2023-12-08,19:47:58.000,342,11070828,14405,0,1702064877,13039.603539819997,92.07777993000491,53520.31686720001 2023-12-08,19:48:02.000,342,11070854,14085,0,1702064881,13039.670902919992,92.08482906000427,53520.372764160005 2023-12-08,19:48:06.000,342,11070822,14325,0,1702064885,13039.657430300002,92.12007471000106,53520.3867384 2023-12-08,19:48:10.000,342,11070920,13965,0,1702064889,13039.650693989992,92.13417296999978,53520.42866112 2023-12-08,19:48:14.000,342,11070873,14045,0,1702064893,13039.502495169996,92.09187819000363,53520.48455808001 2023-12-08,19:48:18.000,342,11070776,14245,0,1702064897,13039.462077309996,92.09187819000363,53520.470583840004 2023-12-08,19:48:22.000,342,11070882,14285,0,1702064901,13039.32735110999,92.13417296999978,53520.47757096 2023-12-08,19:48:26.000,342,11070921,14125,0,1702064905,13039.199361219995,92.20466427000065,53520.46359672001 2023-12-08,19:48:30.000,342,11070855,14285,0,1702064909,13039.138734429995,92.23990992000472,53520.39372552001 2023-12-08,19:48:34.000,342,11070981,14205,0,1702064913,13039.158943359995,92.3244994800043,53520.58237776001 2023-12-08,19:48:38.000,342,11070883,14365,0,1702064917,13039.078107639994,92.38794164999854,53520.596352 2023-12-08,19:48:42.000,342,11070893,14165,0,1702064921,13039.07137133,92.37384338999982,53520.57539064 2023-12-08,19:48:46.000,342,11070912,14365,0,1702064925,13038.977062989994,92.50072773000284,53520.62430048 2023-12-08,19:48:50.000,342,11070919,14045,0,1702064929,13038.869282029998,92.62761206999858,53520.41468688001 2023-12-08,19:48:54.000,342,11070863,14125,0,1702064933,13038.943381439989,92.71220162999816,53520.5264808 2023-12-08,19:48:58.000,342,11070910,14245,0,1702064937,13038.950117749999,92.83908597000118,53520.51949368 2023-12-08,19:49:02.000,342,11070847,14085,0,1702064941,13039.00400822999,92.89547901000333,53520.62430048 2023-12-08,19:49:06.000,342,11070855,14245,0,1702064945,13038.977062989994,92.94482291999884,53520.603339119996 2023-12-08,19:49:10.000,342,11070917,14165,0,1702064949,13039.057898709994,93.04351074000442,53520.61032624001 2023-12-08,19:49:14.000,342,11070887,14325,0,1702064953,13039.037689779994,93.17039508000016,53520.659236080006 2023-12-08,19:49:18.000,342,11070846,13925,0,1702064957,13039.06463501999,93.2126898600036,53520.659236080006 2023-12-08,19:49:22.000,342,11070873,13885,0,1702064961,13039.057898709994,93.24793551000039,53520.71513304 2023-12-08,19:49:26.000,342,11070843,14045,0,1702064965,13039.057898709994,93.25498463999975,53520.7360944 2023-12-08,19:49:30.000,342,11070789,13965,0,1702064969,13039.04442608999,93.21973899000295,53520.67321032 2023-12-08,19:49:34.000,342,11070858,14365,0,1702064973,13039.00400822999,93.18449333999888,53520.603339119996 2023-12-08,19:49:38.000,342,11070914,13885,0,1702064977,13039.0511624,93.11400203999801,53520.68718456 2023-12-08,19:49:42.000,342,11070857,14085,0,1702064981,13039.02421715999,93.13514943000337,53520.596352 2023-12-08,19:49:46.000,342,11070909,14445,0,1702064985,13039.10505287999,93.02236334999907,53520.708145920005 2023-12-08,19:49:50.000,342,11070901,14405,0,1702064989,13039.12526180999,93.02236334999907,53520.7360944 2023-12-08,19:49:54.000,342,11070891,14045,0,1702064993,13039.179152289995,92.98711770000227,53520.68019744001 2023-12-08,19:49:58.000,342,11070904,14405,0,1702064997,13039.33408742,92.98711770000227,53520.76404288 2023-12-08,19:50:02.000,342,11070925,14245,0,1702065001,13039.421659449996,92.99416683000163,53520.71513304 2023-12-08,19:50:06.000,342,11070857,14205,0,1702065005,13039.489022549991,93.09285464999994,53520.70115880001 2023-12-08,19:50:10.000,342,11070875,14125,0,1702065009,13039.590067199992,93.17039508000016,53520.64526184 2023-12-08,19:50:14.000,342,11070911,14285,0,1702065013,13039.724793399997,93.28318116000446,53520.6662232 2023-12-08,19:50:18.000,342,11070859,14165,0,1702065017,13039.792156499992,93.32547594000062,53520.67321032 2023-12-08,19:50:22.000,342,11070846,14325,0,1702065021,13039.926882699998,93.34662332999869,53520.757055760005 2023-12-08,19:50:26.000,342,11070847,14085,0,1702065025,13040.122235689989,93.33957419999933,53520.88981104 2023-12-08,19:50:30.000,342,11070857,14405,0,1702065029,13040.176126169994,93.32547594000062,53520.938720879996 2023-12-08,19:50:34.000,342,11070851,14405,0,1702065033,13040.236752959994,93.24793551000039,53520.88282392 2023-12-08,19:50:38.000,342,11070922,14765,0,1702065037,13040.22328033999,93.27613202999783,53520.88282392 2023-12-08,19:50:42.000,342,11070893,14045,0,1702065041,13040.256961889994,93.32547594000062,53520.95269512 2023-12-08,19:50:46.000,342,11070875,14165,0,1702065045,13040.31085237,93.33252506999997,53520.85487544 2023-12-08,19:50:50.000,342,11070860,14445,0,1702065049,13040.230016649999,93.33957419999933,53520.76404288 2023-12-08,19:50:54.000,342,11070877,14325,0,1702065053,13040.32432498999,93.3748198500034,53520.76404288 2023-12-08,19:50:58.000,342,11070889,14325,0,1702065057,13040.24348926999,93.39596724000148,53520.76404288 2023-12-08,19:51:02.000,342,11070848,14565,0,1702065061,13040.25022558,93.5087533199985,53520.771029999996 2023-12-08,19:51:06.000,342,11070868,14165,0,1702065065,13040.297379749994,93.44531115000427,53520.84788832001 2023-12-08,19:51:10.000,342,11070845,14565,0,1702065069,13040.24348926999,93.57924461999937,53520.79199136 2023-12-08,19:51:14.000,342,11070848,14725,0,1702065073,13040.216544029994,93.54399897000258,53520.757055760005 2023-12-08,19:51:18.000,342,11070961,14285,0,1702065077,13040.162653549989,93.56514636000065,53520.78500424 2023-12-08,19:51:22.000,342,11070834,14285,0,1702065081,13040.128971999999,93.48760593000043,53520.83391408 2023-12-08,19:51:26.000,342,11070793,14725,0,1702065085,13040.007718419998,93.51580244999786,53520.69417168 2023-12-08,19:51:30.000,342,11070860,14565,0,1702065089,13040.000982109988,93.42416375999892,53520.771029999996 2023-12-08,19:51:34.000,342,11070921,14405,0,1702065093,13039.926882699998,93.46645854000235,53520.65224896001 2023-12-08,19:51:38.000,342,11070867,14685,0,1702065097,13039.940355319988,93.50170418999915,53520.68718456 2023-12-08,19:51:42.000,342,11070873,14205,0,1702065101,13040.021191039988,93.58629374999873,53520.708145920005 2023-12-08,19:51:46.000,342,11070916,14485,0,1702065105,13040.115499379994,93.61449027000344,53520.78500424 2023-12-08,19:51:50.000,342,11070888,14565,0,1702065109,13040.27043451,93.6567850499996,53520.83391408 2023-12-08,19:51:54.000,342,11070848,14605,0,1702065113,13040.41189702,93.64973592000024,53520.95269512 2023-12-08,19:51:58.000,342,11070936,14365,0,1702065117,13040.519677979995,93.66383417999896,53521.043527680005 2023-12-08,19:52:02.000,342,11070851,14365,0,1702065121,13040.59377739,93.6567850499996,53521.06448904001 2023-12-08,19:52:06.000,342,11070865,14285,0,1702065125,13040.63419525,93.69203070000367,53521.11339888001 2023-12-08,19:52:10.000,342,11070882,14485,0,1702065129,13040.54662321999,93.69907983000303,53521.07147616 2023-12-08,19:52:14.000,342,11070888,14125,0,1702065133,13040.539886909995,93.68498157000431,53521.120386 2023-12-08,19:52:18.000,342,11070894,14205,0,1702065137,13040.55335953,93.60744114000408,53521.15532160001 2023-12-08,19:52:22.000,342,11070879,14725,0,1702065141,13040.647667869991,93.47350767000171,53521.309038240004 2023-12-08,19:52:26.000,342,11070912,14725,0,1702065145,13040.60725000999,93.33957419999933,53521.39288368 2023-12-08,19:52:30.000,342,11070885,14365,0,1702065149,13040.59377739,93.23383725000167,53521.427819280005 2023-12-08,19:52:34.000,342,11070881,14165,0,1702065153,13040.58704107999,93.21973899000295,53521.476729120004 2023-12-08,19:52:38.000,342,11070928,14685,0,1702065157,13040.580304769996,93.14924769000208,53521.49070336001 2023-12-08,19:52:42.000,342,11070922,14645,0,1702065161,13040.57356846,93.14219856000273,53521.497690480006 2023-12-08,19:52:46.000,342,11070846,14205,0,1702065165,13040.56683214999,93.1633459500008,53521.51865184001 2023-12-08,19:52:50.000,342,11070907,14525,0,1702065169,13040.62745893999,93.2126898600036,53521.53262608 2023-12-08,19:52:54.000,342,11070875,14725,0,1702065173,13040.56683214999,93.32547594000062,53521.4348064 2023-12-08,19:52:58.000,342,11070847,14485,0,1702065177,13040.69482204,93.38891811000212,53521.44878064001 2023-12-08,19:53:02.000,342,11070870,14605,0,1702065181,13040.768921449991,93.57219549000001,53521.4348064 2023-12-08,19:53:06.000,342,11070876,14165,0,1702065185,13040.896911340002,93.63563766000152,53521.595510160005 2023-12-08,19:53:10.000,342,11070886,14165,0,1702065189,13040.944065509997,93.78366939000261,53521.56057456 2023-12-08,19:53:14.000,342,11070875,14645,0,1702065193,13040.984483369997,93.86120982000284,53521.58153592 2023-12-08,19:53:18.000,342,11070908,14325,0,1702065197,13040.917120270002,93.89645546999964,53521.58153592 2023-12-08,19:53:22.000,342,11070938,14485,0,1702065201,13040.890175029992,93.95284851000179,53521.58153592 2023-12-08,19:53:26.000,342,11070883,14165,0,1702065205,13040.816075620001,93.95284851000179,53521.546600320005 2023-12-08,19:53:30.000,342,11070893,14485,0,1702065209,13040.755448830001,93.88940634000028,53521.644420000004 2023-12-08,19:53:34.000,342,11070857,14845,0,1702065213,13040.728503589991,93.83301329999813,53521.497690480006 2023-12-08,19:53:38.000,342,11070880,14645,0,1702065217,13040.748712519991,93.84006243000476,53521.497690480006 2023-12-08,19:53:42.000,342,11070903,14525,0,1702065221,13040.822811929997,93.85416069000348,53521.4348064 2023-12-08,19:53:46.000,342,11070905,14405,0,1702065225,13040.957538130002,93.81186591000005,53521.58852304001 2023-12-08,19:53:50.000,342,11070912,14605,0,1702065229,13040.971010749992,93.69203070000367,53521.5046776 2023-12-08,19:53:54.000,342,11070939,14365,0,1702065233,13041.078791710002,93.60039201000473,53521.497690480006 2023-12-08,19:53:58.000,342,11070927,14365,0,1702065237,13041.206781599998,93.5228515800045,53521.48371624 2023-12-08,19:54:02.000,342,11070924,14565,0,1702065241,13041.40213458999,93.40301637000084,53521.53262608 2023-12-08,19:54:06.000,342,11070876,14565,0,1702065245,13041.48297030999,93.27613202999783,53521.5046776 2023-12-08,19:54:10.000,342,11070830,14405,0,1702065249,13041.597487579995,93.14924769000208,53521.546600320005 2023-12-08,19:54:14.000,342,11070887,14565,0,1702065253,13041.73221378,93.02236334999907,53521.55358744 2023-12-08,19:54:18.000,342,11070872,14605,0,1702065257,13041.846731049991,92.76859467000031,53521.595510160005 2023-12-08,19:54:22.000,342,11070900,14765,0,1702065261,13041.900621529996,92.7192507600048,53521.61647152001 2023-12-08,19:54:26.000,342,11070900,14565,0,1702065265,13042.082501899997,92.51482599000155,53521.70730408001 2023-12-08,19:54:30.000,342,11070902,14685,0,1702065269,13042.176810240002,92.34564687000238,53521.78416240001 2023-12-08,19:54:34.000,342,11070920,14485,0,1702065273,13042.277854890002,92.26810644000216,53521.82608512001 2023-12-08,19:54:38.000,342,11070911,14525,0,1702065277,13042.419317399988,92.19761514000129,53521.86102072 2023-12-08,19:54:42.000,342,11070851,14325,0,1702065281,13042.574252529994,92.10597645000234,53521.89595632 2023-12-08,19:54:46.000,342,11070890,14445,0,1702065285,13042.668560869999,92.04253428000084,53521.95185328001 2023-12-08,19:54:50.000,342,11070913,14885,0,1702065289,13042.81002338,92.07073079999827,53521.881982080005 2023-12-08,19:54:54.000,342,11070859,14125,0,1702065293,13043.01211268,92.08482906000427,53521.9588404 2023-12-08,19:54:58.000,342,11070879,14485,0,1702065297,13043.126629949991,92.08482906000427,53522.0287116 2023-12-08,19:55:02.000,342,11070878,14445,0,1702065301,13043.153575190001,92.14122209999914,53521.99377600001 2023-12-08,19:55:06.000,342,11070896,14565,0,1702065305,13043.321982939997,92.17646775000321,53522.17544112 2023-12-08,19:55:10.000,342,11070860,15045,0,1702065309,13043.362400799997,92.2610573100028,53522.25928656001 2023-12-08,19:55:14.000,342,11070883,14645,0,1702065313,13043.423027589997,92.30335208999895,53522.29422216 2023-12-08,19:55:18.000,342,11070896,14725,0,1702065317,13043.342191869997,92.3949907799979,53522.35011912 2023-12-08,19:55:22.000,342,11070887,14725,0,1702065321,13043.342191869997,92.50072773000284,53522.35011912 2023-12-08,19:55:26.000,342,11070886,14525,0,1702065325,13043.220938289996,92.58531729000242,53522.36409336 2023-12-08,19:55:30.000,342,11070892,14605,0,1702065329,13043.180520429996,92.66285772000265,53522.336144880006 2023-12-08,19:55:34.000,342,11070897,15005,0,1702065333,13043.268092459992,92.69810336999944,53522.42697744001 2023-12-08,19:55:38.000,342,11070920,14885,0,1702065337,13043.214201980001,92.73334902000352,53522.35710624001 2023-12-08,19:55:42.000,342,11070895,14965,0,1702065341,13043.288301389992,92.74039815000287,53522.46191304 2023-12-08,19:55:46.000,342,11070851,15205,0,1702065345,13043.281565079997,92.76859467000031,53522.39204184 2023-12-08,19:55:50.000,342,11070904,14685,0,1702065349,13043.301774009997,92.7544964100016,53522.45492592001 2023-12-08,19:55:54.000,342,11070893,14925,0,1702065353,13043.241147219996,92.73334902000352,53522.45492592001 2023-12-08,19:55:58.000,342,11070909,15085,0,1702065357,13043.214201980001,92.78269292999903,53522.39902896 2023-12-08,19:56:02.000,342,11070844,15045,0,1702065361,13043.140102569996,92.7051524999988,53522.36409336 2023-12-08,19:56:06.000,342,11070859,15205,0,1702065365,13042.98516743999,92.69810336999944,53522.30819640001 2023-12-08,19:56:10.000,342,11070819,15205,0,1702065369,13042.857177549995,92.69810336999944,53522.2732608 2023-12-08,19:56:14.000,342,11070889,15445,0,1702065373,13042.66182455999,92.66285772000265,53522.2033896 2023-12-08,19:56:18.000,342,11070883,15365,0,1702065377,13042.587725149999,92.6064646800005,53522.112557039996 2023-12-08,19:56:22.000,342,11070893,15325,0,1702065381,13042.426053709998,92.52892425000027,53522.05666008 2023-12-08,19:56:26.000,342,11070851,15525,0,1702065385,13042.459735259989,92.52187512000091,53522.1335184 2023-12-08,19:56:30.000,342,11070880,15125,0,1702065389,13042.392372159993,92.53597337999963,53522.12653128 2023-12-08,19:56:34.000,342,11070892,15125,0,1702065393,13042.399108469988,92.53597337999963,53522.23133808 2023-12-08,19:56:38.000,342,11070897,14845,0,1702065397,13042.405844779998,92.55007163999835,53522.147492640004 2023-12-08,19:56:42.000,342,11070893,15045,0,1702065401,13042.432790019993,92.5077768600022,53522.18242824 2023-12-08,19:56:46.000,342,11070879,15045,0,1702065405,13042.399108469988,92.54302250999899,53522.07063432001 2023-12-08,19:56:50.000,342,11070911,15125,0,1702065409,13042.419317399988,92.55007163999835,53522.10556992 2023-12-08,19:56:54.000,342,11070919,15365,0,1702065413,13042.419317399988,92.57826816000306,53522.07063432001 2023-12-08,19:56:58.000,342,11070899,15165,0,1702065417,13042.426053709998,92.52892425000027,53522.049672960005 2023-12-08,19:57:02.000,342,11070912,14885,0,1702065421,13042.372163229993,92.53597337999963,53522.07063432001 2023-12-08,19:57:06.000,342,11070891,15445,0,1702065425,13042.385635849998,92.5712190300037,53522.168454000006 2023-12-08,19:57:10.000,342,11070884,14765,0,1702065429,13042.271118579993,92.58531729000242,53522.11954416001 2023-12-08,19:57:14.000,342,11070860,15045,0,1702065433,13042.291327509993,92.6064646800005,53522.16146688001 2023-12-08,19:57:18.000,342,11070913,14805,0,1702065437,13042.244173339997,92.61351380999986,53522.147492640004 2023-12-08,19:57:22.000,342,11070881,15005,0,1702065441,13042.183546549997,92.5712190300037,53522.0636472 2023-12-08,19:57:26.000,342,11070929,15285,0,1702065445,13042.042084039997,92.56416990000434,53522.0287116 2023-12-08,19:57:30.000,342,11070881,14925,0,1702065449,13041.920830459996,92.58531729000242,53521.9588404 2023-12-08,19:57:34.000,342,11070872,15205,0,1702065453,13041.79284057,92.7192507600048,53521.86800784 2023-12-08,19:57:38.000,342,11070899,14925,0,1702065457,13041.80631318999,92.78269292999903,53521.85403360001 2023-12-08,19:57:42.000,342,11070901,15085,0,1702065461,13041.68505960999,92.81088945000374,53521.819098 2023-12-08,19:57:46.000,342,11070864,15085,0,1702065465,13041.718741159995,92.88138075000461,53521.87499496001 2023-12-08,19:57:50.000,342,11070910,15245,0,1702065469,13041.597487579995,92.94482291999884,53521.84005936 2023-12-08,19:57:54.000,342,11070875,15125,0,1702065473,13041.44255244999,93.02236334999907,53521.812110880004 2023-12-08,19:57:58.000,342,11070909,15125,0,1702065477,13041.314562559994,93.05055987000378,53521.7492268 2023-12-08,19:58:02.000,342,11070910,15045,0,1702065481,13041.200045289988,93.08580552000058,53521.714291200005 2023-12-08,19:58:06.000,342,11070865,14845,0,1702065485,13041.024901229997,93.1633459500008,53521.665381360006 2023-12-08,19:58:10.000,342,11070873,14845,0,1702065489,13040.789130379992,93.28318116000446,53521.476729120004 2023-12-08,19:58:14.000,342,11070908,14845,0,1702065493,13040.741976209996,93.3113776800019,53521.51865184001 2023-12-08,19:58:18.000,342,11070875,15165,0,1702065497,13040.640931559996,93.36777072000405,53521.38589656 2023-12-08,19:58:22.000,342,11070856,15005,0,1702065501,13040.560095839995,93.42416375999892,53521.33698672 2023-12-08,19:58:26.000,342,11070864,14965,0,1702065505,13040.580304769996,93.40301637000084,53521.35794808 2023-12-08,19:58:30.000,342,11070882,14805,0,1702065509,13040.5331506,93.43121288999828,53521.40685792 2023-12-08,19:58:34.000,342,11070915,14765,0,1702065513,13040.43210595,93.45236028000363,53521.28807688 2023-12-08,19:58:38.000,342,11070880,14725,0,1702065517,13040.459051189995,93.44531115000427,53521.17628296 2023-12-08,19:58:42.000,342,11070869,14845,0,1702065521,13040.51294167,93.48760593000043,53521.16929584 2023-12-08,19:58:46.000,342,11070915,14925,0,1702065525,13040.44557856999,93.55104810000194,53520.973656480004 2023-12-08,19:58:50.000,342,11070906,14605,0,1702065529,13040.560095839995,93.62858853000216,53521.02256632 2023-12-08,19:58:54.000,342,11070903,14885,0,1702065533,13040.55335953,93.74842373999854,53520.94570800001 2023-12-08,19:58:58.000,342,11070876,14685,0,1702065537,13040.63419525,93.84006243000476,53520.91775952001 2023-12-08,19:59:02.000,342,11070900,14925,0,1702065541,13040.620722629996,93.88235721000092,53520.89679816001 2023-12-08,19:59:06.000,342,11070877,15165,0,1702065545,13040.715030970001,93.83301329999813,53520.95269512 2023-12-08,19:59:10.000,342,11070877,15125,0,1702065549,13040.735239900001,93.88235721000092,53520.98763072001 2023-12-08,19:59:14.000,342,11070838,14845,0,1702065553,13040.721767279996,93.83301329999813,53521.02955344 2023-12-08,19:59:18.000,342,11070890,15005,0,1702065557,13040.741976209996,93.81891503999941,53520.9806436 2023-12-08,19:59:22.000,342,11070861,14925,0,1702065561,13040.836284550001,93.81186591000005,53521.02256632 2023-12-08,19:59:26.000,342,11070890,15045,0,1702065565,13040.836284550001,93.84711156000412,53520.973656480004 2023-12-08,19:59:30.000,342,11070892,14805,0,1702065569,13040.876702410002,93.84711156000412,53521.00859208 2023-12-08,19:59:34.000,342,11070877,14965,0,1702065573,13040.876702410002,93.79776765000133,53520.91775952001 2023-12-08,19:59:38.000,342,11070895,15205,0,1702065577,13040.869966099992,93.79776765000133,53520.93173376 2023-12-08,19:59:42.000,342,11070901,14845,0,1702065581,13040.937329200002,93.7554728699979,53520.98763072001 2023-12-08,19:59:46.000,342,11070862,15085,0,1702065585,13041.078791710002,93.70612896000239,53521.09942464 2023-12-08,19:59:50.000,342,11070901,15085,0,1702065589,13041.105736949998,93.6567850499996,53521.05750192 2023-12-08,19:59:54.000,342,11070882,15045,0,1702065593,13041.173100049993,93.61449027000344,53521.09942464 2023-12-08,19:59:58.000,342,11070876,14845,0,1702065597,13041.186572669998,93.5580972300013,53521.11339888001 2023-12-08,20:00:02.000,342,11070913,15125,0,1702065601,13041.200045289988,93.41711462999956,53521.02955344 2023-12-08,20:00:06.000,342,11070911,15165,0,1702065605,13041.274144699993,93.32547594000062,53521.07846328 2023-12-08,20:00:10.000,342,11070874,15005,0,1702065609,13041.294353629994,93.2620337699991,53520.9806436 2023-12-08,20:00:14.000,342,11070870,15085,0,1702065613,13041.388661969999,93.17744420999952,53521.08545040001 2023-12-08,20:00:18.000,342,11070880,14965,0,1702065617,13041.476233999994,93.19154246999824,53521.11339888001 2023-12-08,20:00:22.000,342,11070868,14485,0,1702065621,13041.55033341,93.11400203999801,53521.07147616 2023-12-08,20:00:26.000,342,11070891,15205,0,1702065625,13041.68505960999,93.05055987000378,53521.16929584 2023-12-08,20:00:30.000,342,11070883,14885,0,1702065629,13041.698532229995,93.05760900000314,53521.17628296 2023-12-08,20:00:34.000,342,11070890,15125,0,1702065633,13041.779367949996,92.94482291999884,53521.141347360004 2023-12-08,20:00:38.000,342,11070874,14525,0,1702065637,13041.866939979991,92.92367553000076,53521.15532160001 2023-12-08,20:00:42.000,342,11070914,15045,0,1702065641,13041.900621529996,92.84613510000054,53521.13436024001 2023-12-08,20:00:46.000,342,11070884,14965,0,1702065645,13041.934303080001,92.7544964100016,53521.08545040001 2023-12-08,20:00:50.000,342,11070865,15005,0,1702065649,13041.988193559991,92.7192507600048,53521.120386 2023-12-08,20:00:54.000,342,11070863,14845,0,1702065653,13042.001666179996,92.66990685000201,53521.092437520005 2023-12-08,20:00:58.000,342,11070875,14805,0,1702065657,13042.062292969997,92.61351380999986,53521.09942464 2023-12-08,20:01:02.000,342,11070831,14805,0,1702065661,13042.082501899997,92.55712076999771,53521.07846328 2023-12-08,20:01:06.000,342,11070853,14965,0,1702065665,13042.223964409997,92.52892425000027,53521.13436024001 2023-12-08,20:01:10.000,342,11070871,15045,0,1702065669,13042.244173339997,92.52892425000027,53521.162308720006 2023-12-08,20:01:14.000,342,11070911,14925,0,1702065673,13042.291327509993,92.4584329499994,53521.07846328 2023-12-08,20:01:18.000,342,11070912,14645,0,1702065677,13042.392372159993,92.46548207999876,53521.13436024001 2023-12-08,20:01:22.000,342,11070914,14645,0,1702065681,13042.587725149999,92.4584329499994,53520.994617840006 2023-12-08,20:01:26.000,342,11070908,14685,0,1702065685,13042.70224241999,92.40908904000389,53521.00859208 2023-12-08,20:01:30.000,342,11070901,14765,0,1702065689,13042.82349599999,92.38089251999918,53521.07147616 2023-12-08,20:01:34.000,342,11070901,14765,0,1702065693,13042.998640059996,92.40203991000453,53521.06448904001 2023-12-08,20:01:38.000,342,11070842,14765,0,1702065697,13043.086212089991,92.41613817000325,53521.03654056001 2023-12-08,20:01:42.000,342,11070915,15205,0,1702065701,13043.295037700002,92.51482599000155,53521.092437520005 2023-12-08,20:01:46.000,342,11070895,14925,0,1702065705,13043.436500210002,92.6064646800005,53521.16929584 2023-12-08,20:01:50.000,342,11070881,14885,0,1702065709,13043.577962719988,92.64875946000393,53521.211218560005 2023-12-08,20:01:54.000,342,11070890,15045,0,1702065713,13043.739634159989,92.76859467000031,53521.18327008001 2023-12-08,20:01:58.000,342,11070938,14685,0,1702065717,13043.887832979999,92.8179385800031,53521.21820568 2023-12-08,20:02:02.000,342,11070904,14965,0,1702065721,13043.995613939995,92.86728248999862,53521.23217992001 2023-12-08,20:02:06.000,342,11070893,14845,0,1702065725,13044.00908656,92.98711770000227,53521.260128400005 2023-12-08,20:02:10.000,342,11070882,14925,0,1702065729,13044.00908656,93.05055987000378,53521.30205112001 2023-12-08,20:02:14.000,342,11070911,14885,0,1702065733,13043.94172345999,93.03646160999779,53521.23217992001 2023-12-08,20:02:18.000,342,11070896,14885,0,1702065737,13044.00235024999,93.0999037799993,53521.38589656 2023-12-08,20:02:22.000,342,11070862,15285,0,1702065741,13043.887832979999,93.0646581300025,53521.39987080001 2023-12-08,20:02:26.000,342,11070907,15045,0,1702065745,13043.88109666999,93.00121596000099,53521.42083216001 2023-12-08,20:02:30.000,342,11070935,15205,0,1702065749,13043.854151429994,92.90957727000205,53521.4348064 2023-12-08,20:02:34.000,342,11070868,15285,0,1702065753,13043.847415119999,92.86728248999862,53521.45576776 2023-12-08,20:02:38.000,342,11070865,15485,0,1702065757,13043.82046987999,92.78974205999839,53521.44878064001 2023-12-08,20:02:42.000,342,11070891,15365,0,1702065761,13043.813733569994,92.71220162999816,53521.4348064 2023-12-08,20:02:46.000,342,11070864,15045,0,1702065765,13043.773315709994,92.76859467000031,53521.329999600006 2023-12-08,20:02:50.000,342,11070889,14885,0,1702065769,13043.773315709994,92.74039815000287,53521.32301248001 2023-12-08,20:02:54.000,342,11070947,15245,0,1702065773,13043.692479989993,92.73334902000352,53521.38589656 2023-12-08,20:02:58.000,342,11070886,15005,0,1702065777,13043.672271059993,92.77564379999967,53521.33698672 2023-12-08,20:03:02.000,342,11070873,15085,0,1702065781,13043.611644269993,92.78269292999903,53521.3649352 2023-12-08,20:03:06.000,342,11070934,15125,0,1702065785,13043.611644269993,92.83203684000182,53521.40685792 2023-12-08,20:03:10.000,342,11070892,14965,0,1702065789,13043.530808549993,92.88138075000461,53521.48371624 2023-12-08,20:03:14.000,342,11070895,15085,0,1702065793,13043.470181759993,92.9518720499982,53521.476729120004 2023-12-08,20:03:18.000,342,11070897,15005,0,1702065797,13043.463445449997,93.05760900000314,53521.51166472 2023-12-08,20:03:22.000,342,11070895,14925,0,1702065801,13043.416291280002,93.07875639000122,53521.5046776 2023-12-08,20:03:26.000,342,11070924,15205,0,1702065805,13043.315246630002,93.21973899000295,53521.497690480006 2023-12-08,20:03:30.000,342,11070905,15205,0,1702065809,13043.180520429996,93.25498463999975,53521.5745488 2023-12-08,20:03:34.000,342,11070929,14845,0,1702065813,13042.90433171999,93.3113776800019,53521.46275488 2023-12-08,20:03:38.000,342,11070893,14725,0,1702065817,13042.675297179994,93.43121288999828,53521.51865184001 2023-12-08,20:03:42.000,342,11070910,15005,0,1702065821,13042.520362049989,93.48055680000107,53521.51166472 2023-12-08,20:03:46.000,342,11070902,14525,0,1702065825,13042.372163229993,93.48055680000107,53521.53961320001 2023-12-08,20:03:50.000,342,11070922,15005,0,1702065829,13042.230700719992,93.5580972300013,53521.49070336001 2023-12-08,20:03:54.000,342,11070910,14725,0,1702065833,13042.163337619997,93.5228515800045,53521.546600320005 2023-12-08,20:03:58.000,342,11070879,15125,0,1702065837,13042.062292969997,93.53694984000322,53521.44878064001 2023-12-08,20:04:02.000,342,11070944,14685,0,1702065841,13042.001666179996,93.4100655000002,53521.39987080001 2023-12-08,20:04:06.000,342,11070871,14685,0,1702065845,13041.954512010001,93.28318116000446,53521.427819280005 2023-12-08,20:04:10.000,342,11070954,14765,0,1702065849,13041.89388522,93.19154246999824,53521.274102639996 2023-12-08,20:04:14.000,342,11070884,14845,0,1702065853,13041.920830459996,93.07170726000186,53521.35794808 2023-12-08,20:04:18.000,342,11070940,14645,0,1702065857,13041.87367629,92.99416683000163,53521.274102639996 2023-12-08,20:04:22.000,342,11070926,14965,0,1702065861,13041.799576879996,92.9166264000014,53521.31602536 2023-12-08,20:04:26.000,342,11070918,15045,0,1702065865,13041.738950089995,92.83908597000118,53521.39288368 2023-12-08,20:04:30.000,342,11070900,14565,0,1702065869,13041.62443281999,92.7051524999988,53521.39987080001 2023-12-08,20:04:34.000,342,11070859,15125,0,1702065873,13041.435816139994,92.49367860000348,53521.37192232001 2023-12-08,20:04:38.000,342,11070865,15045,0,1702065877,13041.301089939989,92.26810644000216,53521.34397384 2023-12-08,20:04:42.000,342,11070903,15045,0,1702065881,13041.193308979993,92.00023950000468,53521.31602536 2023-12-08,20:04:46.000,342,11070891,14845,0,1702065885,13041.011428609992,91.81696211999952,53521.23217992001 2023-12-08,20:04:50.000,342,11070925,14685,0,1702065889,13040.984483369997,91.62663561000227,53521.162308720006 2023-12-08,20:04:54.000,342,11070907,15085,0,1702065893,13041.018164920002,91.57729169999948,53521.05750192 2023-12-08,20:04:58.000,342,11070881,14685,0,1702065897,13041.166363739998,91.54204605000268,53521.00859208 2023-12-08,20:05:02.000,342,11070933,14485,0,1702065901,13041.307826249998,91.57024257000012,53520.9107724 2023-12-08,20:05:06.000,342,11070917,14845,0,1702065905,13041.617696509995,91.5561443100014,53521.043527680005 2023-12-08,20:05:10.000,342,11070870,14645,0,1702065909,13041.72547746999,91.5208986600046,53521.00859208 2023-12-08,20:05:14.000,342,11070905,14885,0,1702065913,13041.91409415,91.45040736000374,53521.01557920001 2023-12-08,20:05:18.000,342,11070923,14805,0,1702065917,13041.981457249996,91.36581780000415,53521.0505148 2023-12-08,20:05:22.000,342,11070931,14845,0,1702065921,13042.035347730001,91.31647389000136,53521.0505148 2023-12-08,20:05:26.000,342,11070892,14365,0,1702065925,13041.994929870001,91.35876867000479,53520.95269512 2023-12-08,20:05:30.000,342,11070943,14605,0,1702065929,13042.062292969997,91.35876867000479,53520.9107724 2023-12-08,20:05:34.000,342,11070888,14805,0,1702065933,13042.035347730001,91.37991606000287,53520.90378528 2023-12-08,20:05:38.000,342,11070922,14965,0,1702065937,13041.981457249996,91.4081125800003,53520.938720879996 2023-12-08,20:05:42.000,342,11070881,14485,0,1702065941,13041.91409415,91.46450562000246,53520.76404288 2023-12-08,20:05:46.000,342,11070911,14605,0,1702065945,13042.001666179996,91.50680039999861,53520.90378528 2023-12-08,20:05:50.000,342,11070926,14605,0,1702065949,13042.109447139992,91.5913899599982,53520.86186256 2023-12-08,20:05:54.000,342,11070868,14525,0,1702065953,13042.149864999992,91.64073387000099,53520.708145920005 2023-12-08,20:05:58.000,342,11070942,14565,0,1702065957,13042.257645960002,91.63368474000163,53520.72910728001 2023-12-08,20:06:02.000,342,11070906,14525,0,1702065961,13042.412581089993,91.75351994999801,53520.64526184 2023-12-08,20:06:06.000,342,11070909,14645,0,1702065965,13042.540570979989,91.87335516000167,53520.55442928 2023-12-08,20:06:10.000,342,11070911,14525,0,1702065969,13042.648351939999,91.90860080999846,53520.44962248 2023-12-08,20:06:14.000,342,11070862,14885,0,1702065973,13042.86391385999,91.98614123999869,53520.44962248 2023-12-08,20:06:18.000,342,11070874,14765,0,1702065977,13042.94474957999,92.0495834100002,53520.41468688001 2023-12-08,20:06:22.000,342,11070922,14605,0,1702065981,13043.059266849996,92.00728863000404,53520.47757096 2023-12-08,20:06:26.000,342,11070910,15045,0,1702065985,13043.039057919996,91.99319036999805,53520.55442928 2023-12-08,20:06:30.000,342,11070876,14925,0,1702065989,13042.958222199995,92.02138689000276,53520.596352 2023-12-08,20:06:34.000,342,11070884,14605,0,1702065993,13042.88412278999,92.03548515000148,53520.56141640001 2023-12-08,20:06:38.000,342,11070890,14725,0,1702065997,13042.877386479995,92.09187819000363,53520.56840352 2023-12-08,20:06:42.000,342,11070952,14805,0,1702066001,13042.85044124,92.17646775000321,53520.589364880005 2023-12-08,20:06:46.000,342,11070900,14805,0,1702066005,13042.82349599999,92.21171340000001,53520.55442928 2023-12-08,20:06:50.000,342,11070899,14965,0,1702066009,13042.78307813999,92.2610573100028,53520.48455808001 2023-12-08,20:06:54.000,342,11070862,15005,0,1702066013,13042.857177549995,92.3244994800043,53520.55442928 2023-12-08,20:06:58.000,342,11070898,14765,0,1702066017,13042.93127696,92.42318730000261,53520.56141640001 2023-12-08,20:07:02.000,342,11070902,14645,0,1702066021,13042.99190375,92.44433469000069,53520.5264808 2023-12-08,20:07:06.000,342,11070875,14885,0,1702066025,13043.160311499996,92.52187512000091,53520.72212016 2023-12-08,20:07:10.000,342,11070895,14605,0,1702066029,13043.160311499996,92.51482599000155,53520.79897848001 2023-12-08,20:07:14.000,342,11070921,14405,0,1702066033,13043.207465669992,92.51482599000155,53520.78500424 2023-12-08,20:07:18.000,342,11070909,14805,0,1702066037,13043.214201980001,92.54302250999899,53520.89679816001 2023-12-08,20:07:22.000,342,11070886,14725,0,1702066041,13043.227674599992,92.59941555000114,53520.9806436 2023-12-08,20:07:26.000,342,11070886,14525,0,1702066045,13043.234410910001,92.53597337999963,53521.00859208 2023-12-08,20:07:30.000,342,11070889,14685,0,1702066049,13043.126629949991,92.54302250999899,53521.00160496 2023-12-08,20:07:34.000,342,11070896,14605,0,1702066053,13043.039057919996,92.48662947000412,53521.02955344 2023-12-08,20:07:38.000,342,11070883,14805,0,1702066057,13042.84370492999,92.3949907799979,53521.120386 2023-12-08,20:07:42.000,342,11070904,14485,0,1702066061,13042.78981445,92.2963029599996,53521.18327008001 2023-12-08,20:07:46.000,342,11070845,14445,0,1702066065,13042.735923969994,92.24695905000408,53521.17628296 2023-12-08,20:07:50.000,342,11070892,14565,0,1702066069,13042.6887698,92.20466427000065,53521.211218560005 2023-12-08,20:07:54.000,342,11070911,14645,0,1702066073,13042.72245134999,92.20466427000065,53521.17628296 2023-12-08,20:07:58.000,342,11070895,14885,0,1702066077,13042.735923969994,92.2963029599996,53521.2251928 2023-12-08,20:08:02.000,342,11070919,14485,0,1702066081,13042.66182455999,92.38089251999918,53521.24615416 2023-12-08,20:08:06.000,342,11070873,14725,0,1702066085,13042.560779909989,92.40203991000453,53521.18327008001 2023-12-08,20:08:10.000,342,11070920,14525,0,1702066089,13042.351954299993,92.43023643000197,53521.162308720006 2023-12-08,20:08:14.000,342,11070938,14645,0,1702066093,13042.250909649993,92.48662947000412,53521.162308720006 2023-12-08,20:08:18.000,342,11070910,14885,0,1702066097,13042.042084039997,92.48662947000412,53521.11339888001 2023-12-08,20:08:22.000,342,11070904,14605,0,1702066101,13041.994929870001,92.47958034000476,53521.13436024001 2023-12-08,20:08:26.000,342,11070944,14765,0,1702066105,13042.028611419992,92.40908904000389,53521.162308720006 2023-12-08,20:08:30.000,342,11070878,14445,0,1702066109,13041.961248319996,92.31040121999831,53521.106411759996 2023-12-08,20:08:34.000,342,11070932,14645,0,1702066113,13041.954512010001,92.24695905000408,53521.106411759996 2023-12-08,20:08:38.000,342,11070929,14685,0,1702066117,13041.988193559991,92.17646775000321,53521.02955344 2023-12-08,20:08:42.000,342,11070912,14605,0,1702066121,13041.954512010001,92.21171340000001,53521.043527680005 2023-12-08,20:08:46.000,342,11070928,14725,0,1702066125,13041.839994739996,92.35269600000174,53520.94570800001 2023-12-08,20:08:50.000,342,11070947,14365,0,1702066129,13041.759159019995,92.47253120999812,53520.93173376 2023-12-08,20:08:54.000,342,11070866,14725,0,1702066133,13041.73221378,92.62761206999858,53520.86884968001 2023-12-08,20:08:58.000,342,11070922,14525,0,1702066137,13041.8130495,92.73334902000352,53520.86186256 2023-12-08,20:09:02.000,342,11070895,14645,0,1702066141,13041.947775699991,92.76859467000031,53520.875836800005 2023-12-08,20:09:06.000,342,11070952,14765,0,1702066145,13042.156601310002,92.76859467000031,53520.924746640005 2023-12-08,20:09:10.000,342,11070952,14245,0,1702066149,13042.203755479997,92.63466119999794,53520.95968224 2023-12-08,20:09:14.000,342,11070879,14525,0,1702066153,13042.116183450002,92.51482599000155,53520.86884968001 2023-12-08,20:09:18.000,342,11070877,14525,0,1702066157,13042.048820349992,92.45138382000005,53520.93173376 2023-12-08,20:09:22.000,342,11070899,14285,0,1702066161,13041.79284057,92.41613817000325,53520.8409012 2023-12-08,20:09:26.000,342,11070930,14365,0,1702066165,13041.66485067999,92.37384338999982,53520.805965600004 2023-12-08,20:09:30.000,342,11070907,14325,0,1702066169,13041.65137806,92.28925383000023,53520.79199136 2023-12-08,20:09:34.000,342,11070946,14565,0,1702066173,13041.50317923999,92.31040121999831,53520.6662232 2023-12-08,20:09:38.000,342,11070878,14645,0,1702066177,13041.435816139994,92.33154861000367,53520.6662232 2023-12-08,20:09:42.000,342,11070909,14485,0,1702066181,13041.348244109999,92.47253120999812,53520.659236080006 2023-12-08,20:09:46.000,342,11070859,14325,0,1702066185,13041.314562559994,92.47253120999812,53520.75006864001 2023-12-08,20:09:50.000,342,11070902,14565,0,1702066189,13041.280881009989,92.47253120999812,53520.6662232 2023-12-08,20:09:54.000,342,11070931,14445,0,1702066193,13041.166363739998,92.40908904000389,53520.72212016 2023-12-08,20:09:58.000,342,11070883,14525,0,1702066197,13041.085528019998,92.31745034999767,53520.63128760001 2023-12-08,20:10:02.000,342,11070945,14405,0,1702066201,13040.950801819992,92.2963029599996,53520.65224896001 2023-12-08,20:10:06.000,342,11070882,14405,0,1702066205,13040.775657760001,92.28220470000088,53520.53346792001 2023-12-08,20:10:10.000,342,11070946,14565,0,1702066209,13040.58704107999,92.23286078999809,53520.42866112 2023-12-08,20:10:14.000,342,11070872,14605,0,1702066213,13040.54662321999,92.19761514000129,53520.42866112 2023-12-08,20:10:18.000,342,11070895,14565,0,1702066217,13040.41189702,92.33154861000367,53520.37975128 2023-12-08,20:10:22.000,342,11070921,14685,0,1702066221,13040.36474284999,92.26810644000216,53520.35878992 2023-12-08,20:10:26.000,342,11070951,14365,0,1702066225,13040.337797609995,92.26810644000216,53520.34481568001 2023-12-08,20:10:30.000,342,11070924,14645,0,1702066229,13040.075081519994,92.38794164999854,53520.40769976 2023-12-08,20:10:34.000,342,11070898,14565,0,1702066233,13039.825838049997,92.42318730000261,53520.37975128 2023-12-08,20:10:38.000,342,11070928,14565,0,1702066237,13039.684375539997,92.43023643000197,53520.302892960004 2023-12-08,20:10:42.000,342,11070946,14565,0,1702066241,13039.536176720001,92.58531729000242,53520.33782856 2023-12-08,20:10:46.000,342,11070912,14005,0,1702066245,13039.39471421,92.62761206999858,53520.18411192 2023-12-08,20:10:50.000,342,11070895,14525,0,1702066249,13039.20609752999,92.64875946000393,53520.11424072 2023-12-08,20:10:54.000,342,11070914,14245,0,1702066253,13039.259988009995,92.59941555000114,53520.05834376001 2023-12-08,20:10:58.000,342,11070848,14405,0,1702066257,13039.280196939995,92.41613817000325,53519.96052408001 2023-12-08,20:11:02.000,342,11070893,14685,0,1702066261,13039.428395759991,92.24695905000408,53519.96052408001 2023-12-08,20:11:06.000,342,11070915,14365,0,1702066265,13039.596803510001,92.03548515000148,53519.98148544001 2023-12-08,20:11:10.000,342,11070903,14325,0,1702066269,13039.745002329997,91.83810951000487,53519.96052408001 2023-12-08,20:11:14.000,342,11070892,14445,0,1702066273,13039.751738639992,91.69712691000313,53519.88366576 2023-12-08,20:11:18.000,342,11070912,14565,0,1702066277,13039.758474950002,91.64778300000035,53519.78584608 2023-12-08,20:11:22.000,342,11070891,14285,0,1702066281,13039.731529709992,91.66188125999906,53519.71597488 2023-12-08,20:11:26.000,342,11070930,14565,0,1702066285,13039.731529709992,91.75351994999801,53519.702000640005 2023-12-08,20:11:30.000,342,11070876,14325,0,1702066289,13039.731529709992,91.85925690000295,53519.750910480005 2023-12-08,20:11:34.000,342,11070927,14525,0,1702066293,13039.583330889996,92.0143377600034,53519.74392336001 2023-12-08,20:11:38.000,342,11070902,14405,0,1702066297,13039.489022549991,92.12712384000042,53519.62514232001 2023-12-08,20:11:42.000,342,11070858,14485,0,1702066301,13039.536176720001,92.10597645000234,53519.68103928 2023-12-08,20:11:46.000,342,11070875,14205,0,1702066305,13039.482286239996,92.08482906000427,53519.52732264001 2023-12-08,20:11:50.000,342,11070895,14405,0,1702066309,13039.556385650001,91.96499385000061,53519.52033552 2023-12-08,20:11:54.000,342,11070855,14405,0,1702066313,13039.610276129992,91.87335516000167,53519.415528720005 2023-12-08,20:11:58.000,342,11070837,14565,0,1702066317,13039.643957679997,91.73942168999929,53519.373606 2023-12-08,20:12:02.000,342,11070899,14165,0,1702066321,13039.664166609997,91.64073387000099,53519.24085072001 2023-12-08,20:12:06.000,342,11070957,14765,0,1702066325,13039.792156499992,91.66893038999842,53519.17796664 2023-12-08,20:12:10.000,342,11070911,14565,0,1702066329,13039.832574359993,91.66893038999842,53519.11508256 2023-12-08,20:12:14.000,342,11070892,14245,0,1702066333,13039.893201149993,91.7041760400025,53519.10110832001 2023-12-08,20:12:18.000,342,11070881,14045,0,1702066337,13039.953827939993,91.7041760400025,53519.04521136 2023-12-08,20:12:22.000,342,11070885,14285,0,1702066341,13039.926882699998,91.73942168999929,53518.982327280006 2023-12-08,20:12:26.000,342,11070925,14245,0,1702066345,13039.866255909998,91.73942168999929,53518.95437880001 2023-12-08,20:12:30.000,342,11070904,14245,0,1702066349,13039.872992219993,91.66893038999842,53518.90546896001 2023-12-08,20:12:34.000,342,11070847,14365,0,1702066353,13039.839310670002,91.59843909000483,53518.83559776001 2023-12-08,20:12:38.000,342,11070927,14245,0,1702066357,13039.724793399997,91.56319344000076,53518.80764928001 2023-12-08,20:12:42.000,342,11070896,14605,0,1702066361,13039.650693989992,91.61958648000291,53518.72380384 2023-12-08,20:12:46.000,342,11070882,14565,0,1702066365,13039.401450519996,91.60548822000419,53518.6050228 2023-12-08,20:12:50.000,342,11070949,14405,0,1702066369,13039.259988009995,91.53499692000332,53518.43733192 2023-12-08,20:12:54.000,342,11070882,14165,0,1702066373,13039.14547073999,91.57024257000012,53518.38842208 2023-12-08,20:12:58.000,342,11070909,14485,0,1702066377,13039.017480849994,91.57729169999948,53518.26265392001 2023-12-08,20:13:02.000,342,11070868,14445,0,1702066381,13039.00400822999,91.54204605000268,53518.20675696 2023-12-08,20:13:06.000,342,11070905,14125,0,1702066385,13038.997271919994,91.49270213999989,53518.16483424001 2023-12-08,20:13:10.000,342,11070913,14485,0,1702066389,13039.00400822999,91.54204605000268,53518.08797592001 2023-12-08,20:13:14.000,342,11070885,14325,0,1702066393,13039.057898709994,91.49270213999989,53518.08797592001 2023-12-08,20:13:18.000,342,11070844,14245,0,1702066397,13039.11178919,91.46450562000246,53517.98316912 2023-12-08,20:13:22.000,342,11070890,14365,0,1702066401,13039.06463501999,91.47155475000181,53517.92727216001 2023-12-08,20:13:26.000,342,11070916,14245,0,1702066405,13038.96359036999,91.4081125800003,53517.89233656 2023-12-08,20:13:30.000,342,11070915,14685,0,1702066409,13038.849073099998,91.309424760002,53517.78054264001 2023-12-08,20:13:34.000,342,11070918,14445,0,1702066413,13038.822127859989,91.30237563000264,53517.738619920005 2023-12-08,20:13:38.000,342,11070955,14405,0,1702066417,13038.774973689993,91.23188433000178,53517.689710080005 2023-12-08,20:13:42.000,342,11070927,14365,0,1702066421,13038.761501069988,91.14024564000283,53517.738619920005 2023-12-08,20:13:46.000,342,11070919,14485,0,1702066425,13038.781709999988,91.08385260000068,53517.72464568 2023-12-08,20:13:50.000,342,11070920,14405,0,1702066429,13038.754764759993,90.99221391000174,53517.73163280001 2023-12-08,20:13:54.000,342,11070895,14285,0,1702066433,13038.808655239998,90.86532956999872,53517.74560704 2023-12-08,20:13:58.000,342,11070898,14565,0,1702066437,13038.754764759993,90.85123131,53517.6966972 2023-12-08,20:14:02.000,342,11070896,14085,0,1702066441,13038.768237379998,90.79483826999785,53517.57791616 2023-12-08,20:14:06.000,342,11070880,14565,0,1702066445,13038.862545719989,90.7877891399985,53517.52900632 2023-12-08,20:14:10.000,342,11070870,14245,0,1702066449,13038.96359036999,90.80188740000449,53517.522019200005 2023-12-08,20:14:14.000,342,11070878,14165,0,1702066453,13039.10505287999,90.84418218000064,53517.46612224001 2023-12-08,20:14:18.000,342,11070926,14365,0,1702066457,13039.239779079995,90.9499191299983,53517.452148000004 2023-12-08,20:14:22.000,342,11070875,14405,0,1702066461,13039.29366956,90.9992630400011,53517.43118664 2023-12-08,20:14:26.000,342,11070908,14405,0,1702066465,13039.32735110999,91.06975434000196,53517.522019200005 2023-12-08,20:14:30.000,342,11070920,14725,0,1702066469,13039.259988009995,91.03450868999789,53517.45913512 2023-12-08,20:14:34.000,342,11070941,14405,0,1702066473,13039.13199812,91.03450868999789,53517.354328320005 2023-12-08,20:14:38.000,342,11070959,14525,0,1702066477,13039.078107639994,91.14024564000283,53517.27747000001 2023-12-08,20:14:42.000,342,11070880,14485,0,1702066481,13039.10505287999,91.31647389000136,53517.235547280005 2023-12-08,20:14:46.000,342,11070917,14365,0,1702066485,13039.08484394999,91.49975126999925,53517.17965032001 2023-12-08,20:14:50.000,342,11070913,14245,0,1702066489,13038.950117749999,91.69007778000378,53517.018946560005 2023-12-08,20:14:54.000,342,11070873,14285,0,1702066493,13038.855809409994,91.84515864000423,53516.9979852 2023-12-08,20:14:58.000,342,11070905,14645,0,1702066497,13038.660456420002,91.8663060300023,53516.97702384 2023-12-08,20:15:02.000,342,11070930,14445,0,1702066501,13038.478576050002,91.88040429000102,53516.900165520005 2023-12-08,20:15:06.000,342,11070904,14365,0,1702066505,13038.25627782,91.92269907000446,53516.89317840001 2023-12-08,20:15:10.000,342,11070912,14405,0,1702066509,13038.040715899995,91.80991299000016,53516.81632008 2023-12-08,20:15:14.000,342,11070938,14205,0,1702066513,13037.791472429999,91.80991299000016,53516.69753904 2023-12-08,20:15:18.000,342,11070879,14525,0,1702066517,13037.589383129998,91.89450254999974,53516.55080952 2023-12-08,20:15:22.000,342,11070941,14325,0,1702066521,13037.407502759997,92.06368166999891,53516.48792544001 2023-12-08,20:15:26.000,342,11070933,14445,0,1702066525,13037.299721800002,92.09892732000299,53516.32023456001 2023-12-08,20:15:30.000,342,11070973,14365,0,1702066529,13037.279512870002,92.02138689000276,53516.0896596 2023-12-08,20:15:34.000,342,11070920,14685,0,1702066533,13037.481602170003,91.93679733000317,53516.09664672 2023-12-08,20:15:38.000,342,11070905,14165,0,1702066537,13037.724109329989,91.82401124999888,53515.92895584 2023-12-08,20:15:42.000,342,11070894,14405,0,1702066541,13037.93293494,91.85220777000359,53515.880046 2023-12-08,20:15:46.000,342,11070942,14565,0,1702066545,13037.919462319995,91.95089559000189,53515.93594296001 2023-12-08,20:15:50.000,342,11070935,14765,0,1702066549,13037.710636709999,92.14122209999914,53515.963891440006 2023-12-08,20:15:54.000,342,11070925,14325,0,1702066553,13037.420975380002,92.20466427000065,53515.88703312001 2023-12-08,20:15:58.000,342,11070911,14725,0,1702066557,13037.104368809996,92.17646775000321,53515.880046 2023-12-08,20:16:02.000,342,11070889,15005,0,1702066561,13036.79449855,92.1130255800017,53515.85908464 2023-12-08,20:16:06.000,342,11070826,14405,0,1702066565,13036.343165779988,92.0143377600034,53515.74030360001 2023-12-08,20:16:10.000,342,11070942,14325,0,1702066569,13035.932250869992,92.00728863000404,53515.71235512 2023-12-08,20:16:14.000,342,11070871,14325,0,1702066573,13035.48765440999,91.93679733000317,53515.509728640005 2023-12-08,20:16:18.000,342,11070896,14565,0,1702066577,13035.184520459989,91.8663060300023,53515.53069000001 2023-12-08,20:16:22.000,342,11070900,14485,0,1702066581,13034.962222230002,91.84515864000423,53515.39793472 2023-12-08,20:16:26.000,342,11070936,14805,0,1702066585,13034.847704959997,91.8028638600008,53515.32806352 2023-12-08,20:16:30.000,342,11070906,14725,0,1702066589,13034.888122819997,91.89450254999974,53515.19530824001 2023-12-08,20:16:34.000,342,11070901,14805,0,1702066593,13034.982431160002,91.99319036999805,53515.04857872001 2023-12-08,20:16:38.000,342,11070921,14405,0,1702066597,13035.117157359993,92.00728863000404,53514.95075904001 2023-12-08,20:16:42.000,342,11070875,14685,0,1702066601,13035.292301419999,92.02138689000276,53514.85293936 2023-12-08,20:16:46.000,342,11070927,14805,0,1702066605,13035.352928209999,91.89450254999974,53514.76210680001 2023-12-08,20:16:50.000,342,11070927,14645,0,1702066609,13035.420291309994,91.90860080999846,53514.67826136 2023-12-08,20:16:54.000,342,11070910,14765,0,1702066613,13035.400082379994,91.87335516000167,53514.7271712 2023-12-08,20:16:58.000,342,11070921,14605,0,1702066617,13035.312510349999,91.94384646000253,53514.70620984 2023-12-08,20:17:02.000,342,11070916,14805,0,1702066621,13035.157575219993,92.0495834100002,53514.65031288 2023-12-08,20:17:06.000,342,11070901,14765,0,1702066625,13035.096948429993,92.1130255800017,53514.62935152 2023-12-08,20:17:10.000,342,11070879,14925,0,1702066629,13035.016112709993,92.20466427000065,53514.55948032 2023-12-08,20:17:14.000,342,11070906,15005,0,1702066633,13034.935276989992,92.28925383000023,53514.5175576 2023-12-08,20:17:18.000,342,11070935,14845,0,1702066637,13034.915068059992,92.40203991000453,53514.47563488001 2023-12-08,20:17:22.000,342,11070890,14845,0,1702066641,13034.834232339992,92.38089251999918,53514.34986672 2023-12-08,20:17:26.000,342,11070937,14805,0,1702066645,13034.706242449996,92.40203991000453,53514.23108568001 2023-12-08,20:17:30.000,342,11070913,14925,0,1702066649,13034.59846149,92.3949907799979,53514.16121448001 2023-12-08,20:17:34.000,342,11070891,14725,0,1702066653,13034.504153149996,92.23286078999809,53514.00749784 2023-12-08,20:17:38.000,342,11070971,15245,0,1702066657,13034.45026266999,92.18351688000257,53513.96557512 2023-12-08,20:17:42.000,342,11070930,14925,0,1702066661,13034.611934109991,92.06368166999891,53513.92365240001 2023-12-08,20:17:46.000,342,11070942,14845,0,1702066665,13034.605197799996,92.06368166999891,53513.84679408 2023-12-08,20:17:50.000,342,11070897,14845,0,1702066669,13034.625406729996,92.07777993000491,53513.82583272001 2023-12-08,20:17:54.000,342,11070876,14805,0,1702066673,13034.645615659996,92.12712384000042,53513.77692288001 2023-12-08,20:17:58.000,342,11070913,15005,0,1702066677,13034.638879350001,92.1482712299985,53513.72801304001 2023-12-08,20:18:02.000,342,11070933,15005,0,1702066681,13034.659088280001,92.1130255800017,53513.735000160006 2023-12-08,20:18:06.000,342,11070911,14845,0,1702066685,13034.645615659996,92.05663253999955,53513.6441676 2023-12-08,20:18:10.000,342,11070923,14845,0,1702066689,13034.55130731999,92.1130255800017,53513.5044252 2023-12-08,20:18:14.000,342,11070901,14885,0,1702066693,13034.611934109991,92.17646775000321,53513.5044252 2023-12-08,20:18:18.000,342,11070899,14645,0,1702066697,13034.787078169997,92.31040121999831,53513.47647672 2023-12-08,20:18:22.000,342,11070949,14965,0,1702066701,13035.177784149993,92.34564687000238,53513.546347920004 2023-12-08,20:18:26.000,342,11070890,14685,0,1702066705,13035.541544889995,92.3597451300011,53513.53237368 2023-12-08,20:18:30.000,342,11070937,14605,0,1702066709,13035.878360390001,92.2963029599996,53513.53237368 2023-12-08,20:18:34.000,342,11070956,15325,0,1702066713,13036.087185999997,92.24695905000408,53513.63019336 2023-12-08,20:18:38.000,342,11070930,14885,0,1702066717,13036.174758029993,92.16941862000385,53513.69307744 2023-12-08,20:18:42.000,342,11070905,14965,0,1702066721,13036.255593749993,92.07777993000491,53513.70705168001 2023-12-08,20:18:46.000,342,11070862,14965,0,1702066725,13036.309484229998,91.88040429000102,53513.67211608 2023-12-08,20:18:50.000,342,11070925,14885,0,1702066729,13036.484628289989,91.63368474000163,53513.69307744 2023-12-08,20:18:54.000,342,11070870,15085,0,1702066733,13036.558727699994,91.42925996999838,53513.595257760004 2023-12-08,20:18:58.000,342,11070898,15485,0,1702066737,13036.71366283,91.22483520000242,53513.65814184001 2023-12-08,20:19:02.000,342,11070933,15325,0,1702066741,13036.72713544999,91.00631217000046,53513.6791032 2023-12-08,20:19:06.000,342,11070913,15285,0,1702066745,13037.010060469991,90.80188740000449,53513.832819840005 2023-12-08,20:19:10.000,342,11070853,15485,0,1702066749,13037.212149769992,90.7172978400049,53513.79788424 2023-12-08,20:19:14.000,342,11070914,15285,0,1702066753,13037.447920619998,90.71024870999827,53513.90967816 2023-12-08,20:19:18.000,342,11070897,15125,0,1702066757,13037.555701579993,90.77369087999978,53514.0284592 2023-12-08,20:19:22.000,342,11070899,15205,0,1702066761,13037.548965269998,90.82303479000257,53514.12627888 2023-12-08,20:19:26.000,342,11070878,15285,0,1702066765,13037.380557520002,90.89352609000343,53514.16121448001 2023-12-08,20:19:30.000,342,11070876,14845,0,1702066769,13037.447920619998,91.02745955999853,53514.133266 2023-12-08,20:19:34.000,342,11070853,14845,0,1702066773,13037.676955159994,91.13319651000347,53514.21012432001 2023-12-08,20:19:38.000,342,11070929,15245,0,1702066777,13038.07439745,91.21778607000306,53514.23108568001 2023-12-08,20:19:42.000,342,11070896,15485,0,1702066781,13038.545939149997,91.1966386799977,53514.286982640006 2023-12-08,20:19:46.000,342,11070898,15445,0,1702066785,13039.098316569994,91.10499998999876,53514.51057048 2023-12-08,20:19:50.000,342,11070832,15205,0,1702066789,13039.401450519996,91.05565608000325,53514.60839016 2023-12-08,20:19:54.000,342,11070932,15045,0,1702066793,13039.617012440001,91.00631217000046,53514.720184080004 2023-12-08,20:19:58.000,342,11070886,15045,0,1702066797,13039.724793399997,91.00631217000046,53514.85293936 2023-12-08,20:20:02.000,342,11070891,15085,0,1702066801,13039.819101740002,90.99221391000174,53514.9717204 2023-12-08,20:20:06.000,342,11070927,14965,0,1702066805,13039.947091629998,90.97106652000366,53515.02063024 2023-12-08,20:20:10.000,342,11070888,14685,0,1702066809,13039.987509489998,90.79483826999785,53515.06255296 2023-12-08,20:20:14.000,342,11070885,14725,0,1702066813,13039.994245799993,90.62565914999868,53515.076527200006 2023-12-08,20:20:18.000,342,11070907,15125,0,1702066817,13039.926882699998,90.49877481000294,53515.09050144 2023-12-08,20:20:22.000,342,11070854,14805,0,1702066821,13039.926882699998,90.35074308000185,53515.11844992001 2023-12-08,20:20:26.000,342,11070878,14805,0,1702066825,13039.940355319988,90.18156396000268,53515.25819232 2023-12-08,20:20:30.000,342,11070955,15005,0,1702066829,13039.947091629998,89.97009006000008,53515.26517944001 2023-12-08,20:20:34.000,342,11070902,14725,0,1702066833,13039.926882699998,89.84320572000433,53515.2512052 2023-12-08,20:20:38.000,342,11070885,14765,0,1702066837,13039.872992219993,89.85730398000305,53515.30011504 2023-12-08,20:20:42.000,342,11070950,15205,0,1702066841,13039.798892810002,89.88550050000049,53515.30710216 2023-12-08,20:20:46.000,342,11070914,14685,0,1702066845,13039.819101740002,90.06172874999902,53515.15338552 2023-12-08,20:20:50.000,342,11070922,15285,0,1702066849,13039.819101740002,90.11812179000117,53515.272166560004 2023-12-08,20:20:54.000,342,11070885,15005,0,1702066853,13039.745002329997,90.1956622200014,53515.223256720004 2023-12-08,20:20:58.000,342,11070916,14925,0,1702066857,13039.711320779992,90.12517092000053,53515.28614080001 2023-12-08,20:21:02.000,342,11070854,14765,0,1702066861,13039.515967790001,90.05467961999966,53515.20928248 2023-12-08,20:21:06.000,342,11070921,15165,0,1702066865,13039.448604689991,89.92074615000456,53515.31408928001 2023-12-08,20:21:10.000,342,11070921,14725,0,1702066869,13039.36776896999,89.8502548500037,53515.36299912001 2023-12-08,20:21:14.000,342,11070918,14765,0,1702066873,13039.381241589996,89.89254962999985,53515.36998624 2023-12-08,20:21:18.000,342,11070930,14685,0,1702066877,13039.421659449996,90.04058136000094,53515.37697336 2023-12-08,20:21:22.000,342,11070890,14805,0,1702066881,13039.361032659996,90.21680960999947,53515.34902488 2023-12-08,20:21:26.000,342,11070885,14845,0,1702066885,13039.22630645999,90.32254656000441,53515.25819232 2023-12-08,20:21:30.000,342,11070865,14965,0,1702066889,13039.158943359995,90.30844829999842,53515.23024384 2023-12-08,20:21:34.000,342,11070925,14885,0,1702066893,13039.138734429995,90.23795700000483,53515.23723096001 2023-12-08,20:21:38.000,342,11070858,14605,0,1702066897,13039.259988009995,90.18156396000268,53515.272166560004 2023-12-08,20:21:42.000,342,11070876,14805,0,1702066901,13039.30714217999,89.99828658000479,53515.28614080001 2023-12-08,20:21:46.000,342,11070873,14445,0,1702066905,13039.320614799995,89.8361565899977,53515.390947600004 2023-12-08,20:21:50.000,342,11070946,14645,0,1702066909,13039.2532517,89.81500919999962,53515.3210764 2023-12-08,20:21:54.000,342,11070915,14525,0,1702066913,13039.17241598,89.67402659999789,53515.30710216 2023-12-08,20:21:58.000,342,11070896,14805,0,1702066917,13039.07137133,89.7022231200026,53515.36998624 2023-12-08,20:22:02.000,342,11070912,15045,0,1702066921,13038.849073099998,89.75861616000475,53515.3210764 2023-12-08,20:22:06.000,342,11070902,14645,0,1702066925,13038.667192729998,89.87845137000113,53515.32806352 2023-12-08,20:22:10.000,342,11070923,14485,0,1702066929,13038.417949260001,89.90664788999857,53515.16735976001 2023-12-08,20:22:14.000,342,11070900,14885,0,1702066933,13038.303431989996,89.948942670002,53515.223256720004 2023-12-08,20:22:18.000,342,11070914,14845,0,1702066937,13038.10807899999,89.88550050000049,53515.20229536 2023-12-08,20:22:22.000,342,11070903,14925,0,1702066941,13037.92619862999,89.92779528000392,53515.13941128 2023-12-08,20:22:26.000,342,11070894,14725,0,1702066945,13037.899253389995,89.948942670002,53515.181334 2023-12-08,20:22:30.000,342,11070944,14845,0,1702066949,13037.757790879994,89.88550050000049,53515.04857872001 2023-12-08,20:22:34.000,342,11070958,14685,0,1702066953,13037.777999809994,89.90664788999857,53515.02761736001 2023-12-08,20:22:38.000,342,11070938,14725,0,1702066957,13037.84536290999,89.80796007000026,53514.92281056 2023-12-08,20:22:42.000,342,11070942,14805,0,1702066961,13037.919462319995,89.74451789999875,53514.84595224 2023-12-08,20:22:46.000,342,11070971,14525,0,1702066965,13038.02724327999,89.70927225000196,53514.838965120005 2023-12-08,20:22:50.000,342,11070920,15005,0,1702066969,13038.04745220999,89.63173182000173,53514.77608104 2023-12-08,20:22:54.000,342,11070894,14845,0,1702066973,13038.141760549996,89.61763356000301,53514.76210680001 2023-12-08,20:22:58.000,342,11070922,14605,0,1702066977,13038.09460638,89.61763356000301,53514.73415832001 2023-12-08,20:23:02.000,342,11070963,14885,0,1702066981,13038.14849685999,89.61058443000366,53514.790055280006 2023-12-08,20:23:06.000,342,11070926,14765,0,1702066985,13038.060924829995,89.63878095000109,53514.87390072 2023-12-08,20:23:10.000,342,11070935,14805,0,1702066989,13037.96661648999,89.69517399000324,53514.85992648001 2023-12-08,20:23:14.000,342,11070925,14645,0,1702066993,13037.78473611999,89.80796007000026,53514.83197800001 2023-12-08,20:23:18.000,342,11070877,14885,0,1702066997,13037.629800989998,89.93484441000328,53514.83197800001 2023-12-08,20:23:22.000,342,11070931,14965,0,1702067001,13037.468129549998,90.0123848400035,53514.81800376 2023-12-08,20:23:26.000,342,11070877,15085,0,1702067005,13037.360348590002,90.13222004999989,53514.71319696001 2023-12-08,20:23:30.000,342,11070906,15005,0,1702067009,13037.420975380002,90.18861309000204,53514.68524848 2023-12-08,20:23:34.000,342,11070969,14645,0,1702067013,13037.501811099988,90.17451483000332,53514.62935152 2023-12-08,20:23:38.000,342,11070880,14725,0,1702067017,13037.656746229994,90.11107266000181,53514.62935152 2023-12-08,20:23:42.000,342,11070861,14845,0,1702067021,13037.879044459994,89.97713918999943,53514.69223560001 2023-12-08,20:23:46.000,342,11070916,15045,0,1702067025,13038.04745220999,89.84320572000433,53514.741145440006 2023-12-08,20:23:50.000,342,11070916,14805,0,1702067029,13038.05418852,89.7374687699994,53514.76210680001 2023-12-08,20:23:54.000,342,11070921,14925,0,1702067033,13038.02724327999,89.61763356000301,53514.81800376 2023-12-08,20:23:58.000,342,11070923,14685,0,1702067037,13037.751054569999,89.53304400000343,53514.92281056 2023-12-08,20:24:02.000,342,11070912,14725,0,1702067041,13037.447920619998,89.50484747999872,53514.85992648001 2023-12-08,20:24:06.000,342,11070903,14925,0,1702067045,13037.01679678,89.54009313000279,53514.70620984 2023-12-08,20:24:10.000,342,11070949,14805,0,1702067049,13036.65303604,89.67402659999789,53514.69223560001 2023-12-08,20:24:14.000,342,11070892,14565,0,1702067053,13036.450946739998,89.82205832999898,53514.5874288 2023-12-08,20:24:18.000,342,11070932,14845,0,1702067057,13036.498100909994,89.85730398000305,53514.601403040004 2023-12-08,20:24:22.000,342,11070926,14805,0,1702067061,13036.61261818,89.82205832999898,53514.552493200004 2023-12-08,20:24:26.000,342,11070925,14885,0,1702067065,13036.81470748,89.6035353000043,53514.54550608001 2023-12-08,20:24:30.000,342,11070857,14685,0,1702067069,13036.86859795999,89.3920614000017,53514.54550608001 2023-12-08,20:24:34.000,342,11070893,14525,0,1702067073,13037.010060469991,89.26517705999868,53514.49659624001 2023-12-08,20:24:38.000,342,11070859,14725,0,1702067077,13037.090896189991,89.17353836999973,53514.56646744001 2023-12-08,20:24:42.000,342,11070868,14565,0,1702067081,13037.272776559992,89.13124359000358,53514.52454472001 2023-12-08,20:24:46.000,342,11070900,14645,0,1702067085,13037.346875969997,89.02550663999864,53514.49659624001 2023-12-08,20:24:50.000,342,11070921,14845,0,1702067089,13037.420975380002,88.97616273000313,53514.58044168 2023-12-08,20:24:54.000,342,11070917,14885,0,1702067093,13037.394030139993,88.92681882000034,53514.5874288 2023-12-08,20:24:58.000,342,11070896,14525,0,1702067097,13037.360348590002,88.82108187000267,53514.62935152 2023-12-08,20:25:02.000,342,11070930,14925,0,1702067101,13037.245831319997,88.75763970000116,53514.67826136 2023-12-08,20:25:06.000,342,11070902,14925,0,1702067105,13037.252567629992,88.68009927000094,53514.87390072 2023-12-08,20:25:10.000,342,11070948,15005,0,1702067109,13037.171731909992,88.56731319000392,53514.84595224 2023-12-08,20:25:14.000,342,11070900,14965,0,1702067113,13037.138050360001,88.46862536999834,53514.87390072 2023-12-08,20:25:18.000,342,11070885,15085,0,1702067117,13037.117841430001,88.31354450999788,53514.8669136 2023-12-08,20:25:22.000,342,11070881,15045,0,1702067121,13037.111105119991,88.20780756000022,53514.838965120005 2023-12-08,20:25:26.000,342,11070876,14725,0,1702067125,13037.144786669996,88.08092322000448,53514.81800376 2023-12-08,20:25:30.000,342,11070918,14645,0,1702067129,13037.279512870002,87.9963336600049,53514.84595224 2023-12-08,20:25:34.000,342,11070885,14725,0,1702067133,13037.501811099988,87.86240019000252,53514.81800376 2023-12-08,20:25:38.000,342,11070901,14685,0,1702067137,13037.683691469989,87.78485976000229,53514.84595224 2023-12-08,20:25:42.000,342,11070908,14525,0,1702067141,13037.91272601,87.78485976000229,53514.957746160006 2023-12-08,20:25:46.000,342,11070913,14645,0,1702067145,13038.14849685999,87.74256497999886,53515.09050144 2023-12-08,20:25:50.000,342,11070902,14525,0,1702067149,13038.222596269996,87.72846672000014,53515.125437040006 2023-12-08,20:25:54.000,342,11070906,14845,0,1702067153,13038.283223059996,87.72141759000078,53515.25819232 2023-12-08,20:25:58.000,342,11070963,14805,0,1702067157,13038.316904610001,87.6015823800044,53515.3210764 2023-12-08,20:26:02.000,342,11070910,14845,0,1702067161,13038.229332579991,87.53109108000353,53515.43287032001 2023-12-08,20:26:06.000,342,11070922,15085,0,1702067165,13038.229332579991,87.41125586999988,53515.43287032001 2023-12-08,20:26:10.000,342,11070903,14805,0,1702067169,13038.23606889,87.30551892000221,53515.390947600004 2023-12-08,20:26:14.000,342,11070944,14965,0,1702067173,13038.377531400001,87.31256805000157,53515.50274152001 2023-12-08,20:26:18.000,342,11070912,14725,0,1702067177,13038.370795089992,87.4887963000001,53515.47479304 2023-12-08,20:26:22.000,342,11070903,14845,0,1702067181,13038.431421879992,87.61568064000312,53515.60056120001 2023-12-08,20:26:26.000,342,11070864,15045,0,1702067185,13038.397740330001,87.75666324000485,53515.65645816 2023-12-08,20:26:30.000,342,11070874,15245,0,1702067189,13038.316904610001,87.80600715000037,53515.65645816 2023-12-08,20:26:34.000,342,11070879,14845,0,1702067193,13038.330377229991,87.79190889000165,53515.71235512 2023-12-08,20:26:38.000,342,11070926,15205,0,1702067197,13038.411212949992,87.77076150000357,53515.61453544 2023-12-08,20:26:42.000,342,11070880,15125,0,1702067201,13038.498784980002,87.672073679998,53515.6354968 2023-12-08,20:26:46.000,342,11070928,15365,0,1702067205,13038.539202840002,87.59453324999777,53515.65645816 2023-12-08,20:26:50.000,342,11070896,15005,0,1702067209,13038.485312359997,87.47469804000139,53515.6354968 2023-12-08,20:26:54.000,342,11070818,15165,0,1702067213,13038.579620700002,87.21388023000327,53515.82414904 2023-12-08,20:26:58.000,342,11070912,15125,0,1702067217,13038.505521289997,86.99535720000131,53515.76825208001 2023-12-08,20:27:02.000,342,11070872,14925,0,1702067221,13038.438158190002,86.82617808000214,53515.78222632 2023-12-08,20:27:06.000,342,11070902,15045,0,1702067225,13038.316904610001,86.84732547000021,53515.78222632 2023-12-08,20:27:10.000,342,11070887,15245,0,1702067229,13038.09460638,86.96716068000387,53515.75427784 2023-12-08,20:27:14.000,342,11070893,15005,0,1702067233,13037.87230815,87.17158544999984,53515.75427784 2023-12-08,20:27:18.000,342,11070871,15125,0,1702067237,13037.670218849998,87.40420674000052,53515.726329360004 2023-12-08,20:27:22.000,342,11070914,15085,0,1702067241,13037.414239069993,87.49584542999946,53515.69139376 2023-12-08,20:27:26.000,342,11070870,14845,0,1702067245,13037.367084899997,87.53109108000353,53515.64248392 2023-12-08,20:27:30.000,342,11070899,14845,0,1702067249,13037.266040249997,87.44650152000395,53515.52370288 2023-12-08,20:27:34.000,342,11070956,15005,0,1702067253,13037.218886080002,87.24912588000007,53515.45383168001 2023-12-08,20:27:38.000,342,11070944,15325,0,1702067257,13037.239095010002,87.01650458999939,53515.37697336 2023-12-08,20:27:42.000,342,11070896,15125,0,1702067261,13037.272776559992,86.7838832999987,53515.45383168001 2023-12-08,20:27:46.000,342,11070937,15165,0,1702067265,13037.299721800002,86.6217533099989,53515.43287032001 2023-12-08,20:27:50.000,342,11070900,15125,0,1702067269,13037.380557520002,86.55831114000466,53515.40492184001 2023-12-08,20:27:54.000,342,11070909,15245,0,1702067273,13037.272776559992,86.65699896000297,53515.39793472 2023-12-08,20:27:58.000,342,11070913,15285,0,1702067277,13037.158259290001,86.80503069000406,53515.439857440004 2023-12-08,20:28:02.000,342,11070907,15525,0,1702067281,13036.94943367999,86.87552198999765,53515.390947600004 2023-12-08,20:28:06.000,342,11070860,15165,0,1702067285,13036.73387176,86.88962025000365,53515.34902488 2023-12-08,20:28:10.000,342,11070911,15365,0,1702067289,13036.66650865999,86.88257112000429,53515.390947600004 2023-12-08,20:28:14.000,342,11070921,15365,0,1702067293,13036.491364599999,86.79093242999807,53515.244218080006 2023-12-08,20:28:18.000,342,11070875,15245,0,1702067297,13036.504837219989,86.72044113000447,53515.16037264 2023-12-08,20:28:22.000,342,11070883,15005,0,1702067301,13036.531782459999,86.67814635000104,53515.104475680004 2023-12-08,20:28:26.000,342,11070893,14885,0,1702067305,13036.79449855,86.61470417999953,53515.174346880005 2023-12-08,20:28:30.000,342,11070898,15165,0,1702067309,13036.91575213,86.60060592000082,53515.15338552 2023-12-08,20:28:34.000,342,11070926,15405,0,1702067313,13037.023533089996,86.61470417999953,53515.13242416 2023-12-08,20:28:38.000,342,11070888,15365,0,1702067317,13037.043742019996,86.69224460999976,53515.174346880005 2023-12-08,20:28:42.000,342,11070883,15005,0,1702067321,13036.93596106,86.8332272100015,53515.20928248 2023-12-08,20:28:46.000,342,11070862,15365,0,1702067325,13036.801234859995,86.97420981000323,53515.13941128 2023-12-08,20:28:50.000,342,11070873,14925,0,1702067329,13036.66650865999,87.10109414999897,53515.104475680004 2023-12-08,20:28:54.000,342,11070863,15125,0,1702067333,13036.70692651999,87.11519240999769,53515.14639840001 2023-12-08,20:28:58.000,342,11070898,15005,0,1702067337,13036.66650865999,87.01650458999939,53515.055565840004 2023-12-08,20:29:02.000,342,11070845,15245,0,1702067341,13036.781025929995,86.98830807000195,53515.0415916 2023-12-08,20:29:06.000,342,11070875,15285,0,1702067345,13036.78776223999,86.87552198999765,53515.09748856001 2023-12-08,20:29:10.000,342,11070862,15525,0,1702067349,13036.679981279995,86.90371851000236,53515.09050144 2023-12-08,20:29:14.000,342,11070930,15685,0,1702067353,13036.572200319999,86.93896415999916,53515.06255296 2023-12-08,20:29:18.000,342,11070928,15525,0,1702067357,13036.54525507999,87.05879937000282,53515.1114628 2023-12-08,20:29:22.000,342,11070895,15325,0,1702067361,13036.56546400999,87.05175024000346,53515.03460448 2023-12-08,20:29:26.000,342,11070890,15005,0,1702067365,13036.551991389999,87.03765198000474,53514.91582344 2023-12-08,20:29:30.000,342,11070968,15445,0,1702067369,13036.700190209995,86.95306241999788,53514.95075904001 2023-12-08,20:29:34.000,342,11070909,15165,0,1702067373,13036.87533427,86.71339199999784,53514.908836320006 2023-12-08,20:29:38.000,342,11070863,15485,0,1702067377,13037.090896189991,86.53716374999931,53514.96473328 2023-12-08,20:29:42.000,342,11070888,15125,0,1702067381,13037.144786669996,86.55831114000466,53515.04857872001 2023-12-08,20:29:46.000,342,11070905,15365,0,1702067385,13037.104368809996,86.55126200999803,53515.08351432 2023-12-08,20:29:50.000,342,11070895,15085,0,1702067389,13036.95616999,86.6499498300036,53515.125437040006 2023-12-08,20:29:54.000,342,11070874,15445,0,1702067393,13036.861861649995,86.70634286999848,53515.104475680004 2023-12-08,20:29:58.000,342,11070914,15165,0,1702067397,13036.83491641,86.72044113000447,53515.16037264 2023-12-08,20:30:02.000,342,11070937,15165,0,1702067401,13036.88880688999,86.69929373999912,53515.104475680004 2023-12-08,20:30:06.000,342,11070935,15285,0,1702067405,13036.942697369996,86.69224460999976,53515.06255296 2023-12-08,20:30:10.000,342,11070888,14925,0,1702067409,13036.95616999,86.69929373999912,53515.006656000005 2023-12-08,20:30:14.000,342,11070869,15205,0,1702067413,13037.117841430001,86.65699896000297,53515.055565840004 2023-12-08,20:30:18.000,342,11070916,15125,0,1702067417,13037.171731909992,86.59355679000146,53515.09748856001 2023-12-08,20:30:22.000,342,11070926,14885,0,1702067421,13037.239095010002,86.4737215799978,53515.14639840001 2023-12-08,20:30:26.000,342,11070925,15245,0,1702067425,13037.367084899997,86.39618115000485,53515.223256720004 2023-12-08,20:30:30.000,342,11070921,15045,0,1702067429,13037.306458109997,86.3750337599995,53515.25819232 2023-12-08,20:30:34.000,342,11070907,15525,0,1702067433,13037.292985489992,86.48077071000444,53515.181334 2023-12-08,20:30:38.000,342,11070919,15485,0,1702067437,13037.306458109997,86.59355679000146,53515.23024384 2023-12-08,20:30:42.000,342,11070885,15005,0,1702067441,13037.286249179997,86.73453939000319,53515.25819232 2023-12-08,20:30:46.000,342,11070909,15245,0,1702067445,13037.158259290001,86.7838832999987,53515.23024384 2023-12-08,20:30:50.000,342,11070913,15245,0,1702067449,13037.111105119991,86.67109722000168,53515.28614080001 2023-12-08,20:30:54.000,342,11070924,15365,0,1702067453,13037.070687259991,86.6217533099989,53515.244218080006 2023-12-08,20:30:58.000,342,11070951,15365,0,1702067457,13037.131314049991,86.57945853000274,53515.244218080006 2023-12-08,20:31:02.000,342,11070929,14965,0,1702067461,13037.218886080002,86.57945853000274,53515.19530824001 2023-12-08,20:31:06.000,342,11070898,15165,0,1702067465,13037.441184310002,86.63585157000489,53515.36299912001 2023-12-08,20:31:10.000,342,11070906,15245,0,1702067469,13037.495074789993,86.67814635000104,53515.356012 2023-12-08,20:31:14.000,342,11070931,14885,0,1702067473,13037.535492649993,86.60060592000082,53515.36998624 2023-12-08,20:31:18.000,342,11070891,15245,0,1702067477,13037.602855749989,86.59355679000146,53515.4258832 2023-12-08,20:31:22.000,342,11070899,15085,0,1702067481,13037.596119439993,86.38913201999821,53515.47479304 2023-12-08,20:31:26.000,342,11070855,15085,0,1702067485,13037.582646819988,86.24814942000376,53515.439857440004 2023-12-08,20:31:30.000,342,11070882,15005,0,1702067489,13037.515283719993,86.08601943000394,53515.34902488 2023-12-08,20:31:34.000,342,11070895,15165,0,1702067493,13037.582646819988,85.91684031000477,53515.44684456 2023-12-08,20:31:38.000,342,11070901,15085,0,1702067497,13037.569174199998,85.75471031999768,53515.390947600004 2023-12-08,20:31:42.000,342,11070940,15165,0,1702067501,13037.589383129998,85.69126815000345,53515.37697336 2023-12-08,20:31:46.000,342,11070849,15325,0,1702067505,13037.616328369993,85.6701207599981,53515.54466424 2023-12-08,20:31:50.000,342,11070911,15365,0,1702067509,13037.643273609989,85.83929988000455,53515.45383168001 2023-12-08,20:31:54.000,342,11070894,15005,0,1702067513,13037.650009919998,85.980282479999,53515.46780592 2023-12-08,20:31:58.000,342,11070906,15045,0,1702067517,13037.710636709999,86.05077377999987,53515.46780592 2023-12-08,20:32:02.000,342,11070937,15445,0,1702067521,13037.811681359999,85.89569291999942,53515.52370288 2023-12-08,20:32:06.000,342,11070909,15205,0,1702067525,13037.92619862999,85.65602249999938,53515.46780592 2023-12-08,20:32:10.000,342,11070938,14925,0,1702067529,13038.12828792999,85.44454860000405,53515.53069000001 2023-12-08,20:32:14.000,342,11070893,15165,0,1702067533,13038.269750439991,85.24012383000081,53515.40492184001 2023-12-08,20:32:18.000,342,11070928,15045,0,1702067537,13038.431421879992,85.12028862000443,53515.60056120001 2023-12-08,20:32:22.000,342,11070932,15205,0,1702067541,13038.384267709996,85.08504297000036,53515.628509680006 2023-12-08,20:32:26.000,342,11070909,15085,0,1702067545,13038.316904610001,85.24012383000081,53515.73331648 2023-12-08,20:32:30.000,342,11070909,15125,0,1702067549,13038.16870578999,85.37405730000319,53515.75427784 2023-12-08,20:32:34.000,342,11070898,14925,0,1702067553,13038.02724327999,85.52913816000364,53515.73331648 2023-12-08,20:32:38.000,342,11070860,15045,0,1702067557,13038.060924829995,85.57848206999915,53515.75427784 2023-12-08,20:32:42.000,342,11070922,15045,0,1702067561,13038.18891471999,85.58553119999851,53515.747290720006 2023-12-08,20:32:46.000,342,11070922,15125,0,1702067565,13038.343849849996,85.41635207999934,53515.68440664 2023-12-08,20:32:50.000,342,11070866,15445,0,1702067569,13038.539202840002,85.08504297000036,53515.747290720006 2023-12-08,20:32:54.000,342,11070937,14725,0,1702067573,13038.694137969993,84.81012690000352,53515.705368 2023-12-08,20:32:58.000,342,11070898,15125,0,1702067577,13038.929908819999,84.63389864999772,53515.796200560006 2023-12-08,20:33:02.000,342,11070963,15285,0,1702067581,13038.98379929999,84.62684951999836,53515.67043240001 2023-12-08,20:33:06.000,342,11070897,15085,0,1702067585,13039.33408742,84.78897950999817,53515.92196872 2023-12-08,20:33:10.000,342,11070880,14925,0,1702067589,13039.441868379996,84.97225689000334,53515.90100736 2023-12-08,20:33:14.000,342,11070906,15165,0,1702067593,13039.495758860001,85.02864992999821,53515.92895584 2023-12-08,20:33:18.000,342,11070889,15125,0,1702067597,13039.455341,85.06389558000228,53515.97786568 2023-12-08,20:33:22.000,342,11070904,15205,0,1702067601,13039.31387849,84.9793060200027,53516.04074976 2023-12-08,20:33:26.000,342,11070879,15525,0,1702067605,13039.09158026,84.72553734000394,53516.061711120004 2023-12-08,20:33:30.000,342,11070938,15205,0,1702067609,13038.862545719989,84.65504604000307,53516.02677552 2023-12-08,20:33:34.000,342,11070884,15405,0,1702067613,13038.700874280003,84.77488124999945,53515.963891440006 2023-12-08,20:33:38.000,342,11070894,15165,0,1702067617,13038.842336789989,85.0427481900042,53515.97786568 2023-12-08,20:33:42.000,342,11070892,15045,0,1702067621,13038.950117749999,85.35290990999783,53516.07568536001 2023-12-08,20:33:46.000,342,11070870,15125,0,1702067625,13038.990535609999,85.46569599000213,53516.12459520001 2023-12-08,20:33:50.000,342,11070905,14685,0,1702067629,13038.990535609999,85.31061513000168,53516.131582320006 2023-12-08,20:33:54.000,342,11070899,15245,0,1702067633,13038.876018339994,84.9299621099999,53516.16651792 2023-12-08,20:33:58.000,342,11070861,15445,0,1702067637,13038.694137969993,84.40832649000367,53516.21542776 2023-12-08,20:34:02.000,342,11070920,15685,0,1702067641,13038.532466529992,84.18980346000171,53516.1595308 2023-12-08,20:34:06.000,342,11070935,15285,0,1702067645,13038.451630809992,84.28144215000066,53516.110620960004 2023-12-08,20:34:10.000,342,11070917,15165,0,1702067649,13038.498784980002,84.64094778000435,53516.03376264001 2023-12-08,20:34:14.000,342,11070928,15205,0,1702067653,13038.505521289997,85.21897644000273,53516.02677552 2023-12-08,20:34:18.000,342,11070888,15205,0,1702067657,13038.539202840002,85.71946467000089,53515.87305888 2023-12-08,20:34:22.000,342,11070896,15045,0,1702067661,13038.525730219997,85.89569291999942,53515.963891440006 2023-12-08,20:34:26.000,342,11070919,14965,0,1702067665,13038.384267709996,85.76880858000368,53516.0896596 2023-12-08,20:34:30.000,342,11070941,14965,0,1702067669,13038.202387339996,85.45864686000277,53516.0197884 2023-12-08,20:34:34.000,342,11070928,14965,0,1702067673,13038.121551619995,85.09209209999972,53515.99882704 2023-12-08,20:34:38.000,342,11070911,14685,0,1702067677,13038.141760549996,84.85947080999904,53516.012801280005 2023-12-08,20:34:42.000,342,11070976,15125,0,1702067681,13038.23606889,84.90881472000183,53515.97786568 2023-12-08,20:34:46.000,342,11070875,14885,0,1702067685,13038.229332579991,85.25422208999953,53515.880046 2023-12-08,20:34:50.000,342,11070914,15165,0,1702067689,13038.182178409996,85.57848206999915,53515.880046 2023-12-08,20:34:54.000,342,11070842,15245,0,1702067693,13038.09460638,85.77585771000304,53515.894020240004 2023-12-08,20:34:58.000,342,11070922,14805,0,1702067697,13037.791472429999,85.89569291999942,53515.83812328001 2023-12-08,20:35:02.000,342,11070869,15165,0,1702067701,13037.569174199998,85.81110335999983,53515.92895584 2023-12-08,20:35:06.000,342,11070905,15205,0,1702067705,13037.205413459997,85.71946467000089,53515.914981600006 2023-12-08,20:35:10.000,342,11070911,15085,0,1702067709,13036.84838902999,85.61372772000323,53515.894020240004 2023-12-08,20:35:14.000,342,11070924,14965,0,1702067713,13036.504837219989,85.59962946000451,53515.628509680006 2023-12-08,20:35:18.000,342,11070882,15005,0,1702067717,13036.444210429989,85.62077685000258,53515.747290720006 2023-12-08,20:35:22.000,342,11070882,14965,0,1702067721,13036.356638399993,85.64192424000066,53515.52370288 2023-12-08,20:35:26.000,342,11070925,14845,0,1702067725,13036.54525507999,85.71946467000089,53515.53767712 2023-12-08,20:35:30.000,342,11070960,15245,0,1702067729,13036.54525507999,85.75471031999768,53515.36998624 2023-12-08,20:35:34.000,342,11070874,15005,0,1702067733,13036.525046149989,85.77585771000304,53515.342037760005 2023-12-08,20:35:38.000,342,11070912,14845,0,1702067737,13036.269066369998,85.79700510000112,53515.33505064001 2023-12-08,20:35:42.000,342,11070935,14885,0,1702067741,13035.912041939991,85.90274204999878,53515.26517944001 2023-12-08,20:35:46.000,342,11070877,15165,0,1702067745,13035.67627109,86.07897030000458,53515.2512052 2023-12-08,20:35:50.000,342,11070954,14925,0,1702067749,13035.73016156999,86.24814942000376,53515.20928248 2023-12-08,20:35:54.000,342,11070932,14565,0,1702067753,13035.905305629996,86.35388637000142,53515.13941128 2023-12-08,20:35:58.000,342,11070930,14885,0,1702067757,13036.235384819993,86.34683724000206,53515.174346880005 2023-12-08,20:36:02.000,342,11070934,14925,0,1702067761,13036.511573529999,86.16355986000417,53515.13242416 2023-12-08,20:36:06.000,342,11070881,14845,0,1702067765,13036.60588186999,85.8815946600007,53515.18832112 2023-12-08,20:36:10.000,342,11070932,14925,0,1702067769,13036.410528879998,85.62077685000258,53515.13941128 2023-12-08,20:36:14.000,342,11070900,14805,0,1702067773,13036.316220539993,85.50799076999829,53515.16037264 2023-12-08,20:36:18.000,342,11070938,15005,0,1702067777,13036.208439579998,85.52208903000428,53515.104475680004 2023-12-08,20:36:22.000,342,11070940,14965,0,1702067781,13036.221912200002,85.76880858000368,53515.14639840001 2023-12-08,20:36:26.000,342,11070932,15205,0,1702067785,13036.343165779988,86.04372465000051,53515.1114628 2023-12-08,20:36:30.000,342,11070943,14925,0,1702067789,13036.525046149989,86.21995289999904,53515.125437040006 2023-12-08,20:36:34.000,342,11070907,15085,0,1702067793,13036.67324497,86.19880551000097,53515.1114628 2023-12-08,20:36:38.000,342,11070909,14805,0,1702067797,13036.81470748,86.1283142100001,53515.13941128 2023-12-08,20:36:42.000,342,11070888,15005,0,1702067801,13036.84838902999,85.97323334999965,53515.223256720004 2023-12-08,20:36:46.000,342,11070906,14805,0,1702067805,13036.801234859995,85.75471031999768,53515.23024384 2023-12-08,20:36:50.000,342,11070862,14885,0,1702067809,13036.72713544999,85.57848206999915,53515.27915368 2023-12-08,20:36:54.000,342,11070923,14845,0,1702067813,13036.73387176,85.4374994700047,53515.293127920006 2023-12-08,20:36:58.000,342,11070879,14765,0,1702067817,13036.75408069,85.37405730000319,53515.33505064001 2023-12-08,20:37:02.000,342,11070930,14925,0,1702067821,13036.720399139995,85.35995904000447,53515.272166560004 2023-12-08,20:37:06.000,342,11070896,14805,0,1702067825,13036.78776223999,85.28241861000424,53515.25819232 2023-12-08,20:37:10.000,342,11070832,15045,0,1702067829,13036.983115229996,85.09914122999908,53515.411908960006 2023-12-08,20:37:14.000,342,11070849,15005,0,1702067833,13037.144786669996,84.88061820000439,53515.36299912001 2023-12-08,20:37:18.000,342,11070866,15165,0,1702067837,13037.333403349992,84.78193037999881,53515.36299912001 2023-12-08,20:37:22.000,342,11070840,15045,0,1702067841,13037.596119439993,84.88061820000439,53515.38396048001 2023-12-08,20:37:26.000,342,11070855,15125,0,1702067845,13037.737581949994,85.10619035999844,53515.3210764 2023-12-08,20:37:30.000,342,11070850,15045,0,1702067849,13037.899253389995,85.34586077999847,53515.36299912001 2023-12-08,20:37:34.000,342,11070913,15205,0,1702067853,13038.060924829995,85.44454860000405,53515.4957544 2023-12-08,20:37:38.000,342,11070867,15525,0,1702067857,13038.07439745,85.39520469000126,53515.58658696 2023-12-08,20:37:42.000,342,11070908,15525,0,1702067861,13038.00703434999,85.21192731000338,53515.73331648 2023-12-08,20:37:46.000,342,11070923,15165,0,1702067865,13037.90598969999,85.01455166999949,53515.85209752 2023-12-08,20:37:50.000,342,11070912,15005,0,1702067869,13037.663482539989,84.83832342000096,53515.90100736 2023-12-08,20:37:54.000,342,11070866,15125,0,1702067873,13037.602855749989,84.63389864999772,53515.880046 2023-12-08,20:37:58.000,342,11070933,15285,0,1702067877,13037.643273609989,84.45767039999919,53515.85209752 2023-12-08,20:38:02.000,342,11070913,14965,0,1702067881,13037.87230815,84.40127736000431,53515.82414904 2023-12-08,20:38:06.000,342,11070889,14965,0,1702067885,13038.182178409996,84.43652301000111,53515.78921344001 2023-12-08,20:38:10.000,342,11070916,15165,0,1702067889,13038.586357009997,84.54930908999813,53515.86607176001 2023-12-08,20:38:14.000,342,11070893,14965,0,1702067893,13038.694137969993,84.64799691000371,53515.90100736 2023-12-08,20:38:18.000,342,11070843,15045,0,1702067897,13038.640247490002,84.64094778000435,53516.02677552 2023-12-08,20:38:22.000,342,11070902,15005,0,1702067901,13038.465103429997,84.50701431000198,53516.04773688 2023-12-08,20:38:26.000,342,11070917,15205,0,1702067905,13038.283223059996,84.22504910999851,53516.13856944 2023-12-08,20:38:30.000,342,11070867,15325,0,1702067909,13038.11481531,83.99242781999783,53516.21542776 2023-12-08,20:38:34.000,342,11070916,14765,0,1702067913,13037.93293494,83.74570826999843,53516.22241488001 2023-12-08,20:38:38.000,342,11070888,15405,0,1702067917,13037.85209922,83.56243089000054,53516.1595308 2023-12-08,20:38:42.000,342,11070874,15045,0,1702067921,13037.90598969999,83.50603784999839,53516.22241488001 2023-12-08,20:38:46.000,342,11070868,15165,0,1702067925,13037.939671249995,83.55538176000118,53516.21542776 2023-12-08,20:38:50.000,342,11070924,15005,0,1702067929,13038.01377066,83.62587306000205,53516.27132472001 2023-12-08,20:38:54.000,342,11070871,14885,0,1702067933,13038.060924829995,83.6681678399982,53516.20145352001 2023-12-08,20:38:58.000,342,11070871,14925,0,1702067937,13038.03397959,83.59062740999798,53516.32722168 2023-12-08,20:39:02.000,342,11070880,15005,0,1702067941,13038.000298039995,83.4214482899988,53516.250363360006 2023-12-08,20:39:06.000,342,11070911,15605,0,1702067945,13038.05418852,83.13948309000261,53516.36215728 2023-12-08,20:39:10.000,342,11070903,15525,0,1702067949,13038.11481531,82.94915657999809,53516.37613152 2023-12-08,20:39:14.000,342,11070864,15165,0,1702067953,13038.249541509991,82.85046875999979,53516.36914440001 2023-12-08,20:39:18.000,342,11070922,15445,0,1702067957,13038.384267709996,82.74473181000212,53516.32722168 2023-12-08,20:39:22.000,342,11070875,15165,0,1702067961,13038.512257599992,82.7658792000002,53516.36215728 2023-12-08,20:39:26.000,342,11070954,15125,0,1702067965,13038.593093319992,82.78702658999828,53516.31324744 2023-12-08,20:39:30.000,342,11070897,15285,0,1702067969,13038.505521289997,82.87161614999786,53516.28529896 2023-12-08,20:39:34.000,342,11070941,15005,0,1702067973,13038.397740330001,82.99850049000088,53516.45997696001 2023-12-08,20:39:38.000,342,11070922,15005,0,1702067977,13038.296695680001,83.11833570000454,53516.4739512 2023-12-08,20:39:42.000,342,11070936,15125,0,1702067981,13038.25627782,83.29456395000307,53516.4739512 2023-12-08,20:39:46.000,342,11070863,15165,0,1702067985,13038.161969479996,83.46374307000224,53516.5438224 2023-12-08,20:39:50.000,342,11070876,15245,0,1702067989,13038.000298039995,83.56243089000054,53516.45298984 2023-12-08,20:39:54.000,342,11070892,15205,0,1702067993,13037.84536290999,83.60472567000397,53516.50189968 2023-12-08,20:39:58.000,342,11070875,15125,0,1702067997,13037.730845639999,83.5694800199999,53516.418054240006 2023-12-08,20:40:02.000,342,11070901,15285,0,1702068001,13037.697164089994,83.4707922000016,53516.3342088 2023-12-08,20:40:06.000,342,11070905,15045,0,1702068005,13037.616328369993,83.38620264000201,53516.34119592001 2023-12-08,20:40:10.000,342,11070913,14845,0,1702068009,13037.616328369993,83.29456395000307,53516.24337624001 2023-12-08,20:40:14.000,342,11070902,15285,0,1702068013,13037.596119439993,83.27341655999771,53516.16651792 2023-12-08,20:40:18.000,342,11070863,14925,0,1702068017,13037.528756339998,83.31571134000114,53516.12459520001 2023-12-08,20:40:22.000,342,11070945,15405,0,1702068021,13037.535492649993,83.4355465500048,53516.07568536001 2023-12-08,20:40:26.000,342,11070863,15045,0,1702068025,13037.447920619998,83.65406957999949,53516.07568536001 2023-12-08,20:40:30.000,342,11070938,15325,0,1702068029,13037.400766450002,83.85144522000337,53516.03376264001 2023-12-08,20:40:34.000,342,11070879,15285,0,1702068033,13037.333403349992,84.06996824999806,53515.98485280001 2023-12-08,20:40:38.000,342,11070885,15125,0,1702068037,13037.185204529997,84.16160694000428,53515.90799448001 2023-12-08,20:40:42.000,342,11070879,15365,0,1702068041,13036.97637892,84.21799997999915,53515.845110400005 2023-12-08,20:40:46.000,342,11070905,15245,0,1702068045,13036.63282711,84.16865607000364,53515.726329360004 2023-12-08,20:40:50.000,342,11070895,15045,0,1702068049,13036.410528879998,84.175705200003,53515.69838088001 2023-12-08,20:40:54.000,342,11070902,15365,0,1702068053,13036.194966959993,84.22504910999851,53515.58658696 2023-12-08,20:40:58.000,342,11070925,15125,0,1702068057,13036.255593749993,84.24619650000386,53515.53069000001 2023-12-08,20:41:02.000,342,11070870,15325,0,1702068061,13036.336429469993,84.22504910999851,53515.460818800006 2023-12-08,20:41:06.000,342,11070900,15165,0,1702068065,13036.6934539,84.175705200003,53515.4957544 2023-12-08,20:41:10.000,342,11070915,15045,0,1702068069,13036.93596106,84.14045954999892,53515.509728640005 2023-12-08,20:41:14.000,342,11070896,15165,0,1702068073,13037.212149769992,84.18275433000235,53515.47479304 2023-12-08,20:41:18.000,342,11070852,15165,0,1702068077,13037.407502759997,84.24619650000386,53515.579599840006 2023-12-08,20:41:22.000,342,11070931,15365,0,1702068081,13037.508547409998,84.39422822999768,53515.60056120001 2023-12-08,20:41:26.000,342,11070929,15325,0,1702068085,13037.508547409998,84.57750561000285,53515.61453544 2023-12-08,20:41:30.000,342,11070901,15205,0,1702068089,13037.461393240003,84.619800389999,53515.705368 2023-12-08,20:41:34.000,342,11070913,14885,0,1702068093,13037.367084899997,84.57750561000285,53515.68440664 2023-12-08,20:41:38.000,342,11070893,15325,0,1702068097,13037.373821209992,84.36603171000024,53515.747290720006 2023-12-08,20:41:42.000,342,11070897,15165,0,1702068101,13037.367084899997,84.03472260000126,53515.68440664 2023-12-08,20:41:46.000,342,11070941,15245,0,1702068105,13037.387293829997,83.717511750001,53515.80318768 2023-12-08,20:41:50.000,342,11070893,15165,0,1702068109,13037.548965269998,83.52718524000375,53515.747290720006 2023-12-08,20:41:54.000,342,11070860,15245,0,1702068113,13037.858835529994,83.35800612000457,53515.73331648 2023-12-08,20:41:58.000,342,11070906,15485,0,1702068117,13038.25627782,83.32980959999986,53515.76825208001 2023-12-08,20:42:02.000,342,11070872,15045,0,1702068121,13038.700874280003,83.31571134000114,53515.78222632 2023-12-08,20:42:06.000,342,11070859,15365,0,1702068125,13038.902963579989,83.39325177000137,53515.76825208001 2023-12-08,20:42:10.000,342,11070898,14765,0,1702068129,13039.037689779994,83.44964481000352,53515.90100736 2023-12-08,20:42:14.000,342,11070867,15565,0,1702068133,13039.00400822999,83.62587306000205,53516.03376264001 2023-12-08,20:42:18.000,342,11070892,15285,0,1702068137,13038.909699889999,83.65406957999949,53516.1595308 2023-12-08,20:42:22.000,342,11070900,14845,0,1702068141,13038.876018339994,83.67521697000484,53516.22241488001 2023-12-08,20:42:26.000,342,11070882,15165,0,1702068145,13038.889490959999,83.52718524000375,53516.30626032 2023-12-08,20:42:30.000,342,11070898,15405,0,1702068149,13038.862545719989,83.23112178000156,53516.34119592001 2023-12-08,20:42:34.000,342,11070861,15245,0,1702068153,13038.876018339994,82.87161614999786,53516.40408 2023-12-08,20:42:38.000,342,11070875,15165,0,1702068157,13038.96359036999,82.56850356000359,53516.397092880004 2023-12-08,20:42:42.000,342,11070915,15085,0,1702068161,13039.219570149995,82.26539097000204,53516.446002720004 2023-12-08,20:42:46.000,342,11070865,15125,0,1702068165,13039.563121959996,82.05391706999944,53516.43202848 2023-12-08,20:42:50.000,342,11070880,14725,0,1702068169,13039.933619009993,81.94113099000242,53516.348183040005 2023-12-08,20:42:54.000,342,11070898,15165,0,1702068173,13040.24348926999,82.025720550002,53516.418054240006 2023-12-08,20:42:58.000,342,11070932,15085,0,1702068177,13040.51294167,82.15260488999775,53516.59273224 2023-12-08,20:43:02.000,342,11070882,15085,0,1702068181,13040.647667869991,82.30063661999884,53516.62766784001 2023-12-08,20:43:06.000,342,11070861,14845,0,1702068185,13040.688085729991,82.42752096000186,53516.802345840006 2023-12-08,20:43:10.000,342,11070890,15405,0,1702068189,13040.647667869991,82.46276660999865,53516.900165520005 2023-12-08,20:43:14.000,342,11070921,14845,0,1702068193,13040.54662321999,82.38522617999843,53516.97702384 2023-12-08,20:43:18.000,342,11070914,15445,0,1702068197,13040.41189702,82.14555575999839,53516.97702384 2023-12-08,20:43:22.000,342,11070893,14925,0,1702068201,13040.297379749994,81.88473795000027,53517.0329208 2023-12-08,20:43:26.000,342,11070898,15325,0,1702068205,13040.209807719999,81.65211665999959,53517.02593368 2023-12-08,20:43:30.000,342,11070866,15045,0,1702068209,13040.081817829989,81.41244623999955,53516.96304960001 2023-12-08,20:43:34.000,342,11070869,15325,0,1702068213,13039.859519600002,81.26441450999846,53516.970036720006 2023-12-08,20:43:38.000,342,11070898,15205,0,1702068217,13039.630485059992,81.18687407999823,53516.82330720001 2023-12-08,20:43:42.000,342,11070861,15045,0,1702068221,13039.711320779992,81.20097234000423,53516.8582428 2023-12-08,20:43:46.000,342,11070887,15205,0,1702068225,13039.859519600002,81.30670929000189,53516.87221704001 2023-12-08,20:43:50.000,342,11070881,15165,0,1702068229,13039.879728530002,81.38424972000212,53516.851255680005 2023-12-08,20:43:54.000,342,11070870,15325,0,1702068233,13039.812365429992,81.34195493999869,53516.83029432 2023-12-08,20:43:58.000,342,11070918,15045,0,1702068237,13039.563121959996,81.16572669000016,53516.83728144 2023-12-08,20:44:02.000,342,11070871,15285,0,1702068241,13039.239779079995,81.08818625999993,53516.81632008 2023-12-08,20:44:06.000,342,11070873,15045,0,1702068245,13039.19262491,80.98244931000227,53516.76042312 2023-12-08,20:44:10.000,342,11070895,15205,0,1702068249,13039.17241598,80.91900714000076,53516.64164208 2023-12-08,20:44:14.000,342,11070901,15325,0,1702068253,13039.259988009995,80.83441758000117,53516.71151328 2023-12-08,20:44:18.000,342,11070876,15165,0,1702068257,13039.13199812,80.67228759000136,53516.66959056 2023-12-08,20:44:22.000,342,11070860,15165,0,1702068261,13039.11178919,80.50310847000219,53516.69753904 2023-12-08,20:44:26.000,342,11070855,15245,0,1702068265,13038.936645129994,80.38327325999853,53516.72548752001 2023-12-08,20:44:30.000,342,11070931,15445,0,1702068269,13038.714346899993,80.36917499999981,53516.69753904 2023-12-08,20:44:34.000,342,11070915,15525,0,1702068273,13038.458367120002,80.4537645599994,53516.67657768001 2023-12-08,20:44:38.000,342,11070903,15005,0,1702068277,13038.25627782,80.67933672000072,53516.69055192 2023-12-08,20:44:42.000,342,11070884,15565,0,1702068281,13038.209123649991,80.88376149000396,53516.57875800001 2023-12-08,20:44:46.000,342,11070894,15525,0,1702068285,13038.202387339996,81.109333649998,53516.43901560001 2023-12-08,20:44:50.000,342,11070913,15485,0,1702068289,13038.370795089992,81.35605320000468,53516.39010576001 2023-12-08,20:44:54.000,342,11070859,15045,0,1702068293,13038.545939149997,81.49703579999914,53516.36215728 2023-12-08,20:44:58.000,342,11070868,15165,0,1702068297,13038.552675459992,81.41949536999891,53516.45997696001 2023-12-08,20:45:02.000,342,11070834,15085,0,1702068301,13038.18891471999,81.15162843000144,53516.397092880004 2023-12-08,20:45:06.000,342,11070880,15165,0,1702068305,13037.535492649993,80.67228759000136,53516.42504136 2023-12-08,20:45:10.000,342,11070906,15485,0,1702068309,13036.841652719995,80.34802761000174,53516.36215728 2023-12-08,20:45:14.000,342,11070891,15285,0,1702068313,13036.309484229998,80.17884849000257,53516.23638912 2023-12-08,20:45:18.000,342,11070896,15445,0,1702068317,13035.912041939991,80.11540632000106,53516.07568536001 2023-12-08,20:45:22.000,342,11070920,15245,0,1702068321,13035.79752467,80.1083571900017,53515.93594296001 2023-12-08,20:45:26.000,342,11070870,15005,0,1702068325,13035.804260979996,80.1436028399985,53515.796200560006 2023-12-08,20:45:30.000,342,11070950,15325,0,1702068329,13036.080449690002,80.19294675000128,53515.55165136001 2023-12-08,20:45:34.000,342,11070908,15285,0,1702068333,13036.329693159998,80.24229066000407,53515.44684456 2023-12-08,20:45:38.000,342,11070894,14925,0,1702068337,13036.504837219989,80.3550767400011,53515.342037760005 2023-12-08,20:45:42.000,342,11070911,15205,0,1702068341,13036.6934539,80.46786281999812,53515.40492184001 2023-12-08,20:45:46.000,342,11070911,15125,0,1702068345,13036.56546400999,80.46786281999812,53515.46780592 2023-12-08,20:45:50.000,342,11070905,15165,0,1702068349,13036.201703270002,80.37622412999917,53515.44684456 2023-12-08,20:45:54.000,342,11070888,14925,0,1702068353,13035.70995263999,80.3198310900043,53515.40492184001 2023-12-08,20:45:58.000,342,11070892,15445,0,1702068357,13035.292301419999,80.31278195999766,53515.3210764 2023-12-08,20:46:02.000,342,11070901,15125,0,1702068361,13035.211465699998,80.40442065000389,53515.174346880005 2023-12-08,20:46:06.000,342,11070862,15205,0,1702068365,13035.332719279999,80.61589454999921,53515.02063024 2023-12-08,20:46:10.000,342,11070857,15085,0,1702068369,13035.69648002,80.82736845000181,53514.936784800004 2023-12-08,20:46:14.000,342,11070896,15485,0,1702068373,13035.986141349997,80.98244931000227,53514.92281056 2023-12-08,20:46:18.000,342,11070846,15245,0,1702068377,13036.073713379992,81.03179321999778,53514.790055280006 2023-12-08,20:46:22.000,342,11070899,15325,0,1702068381,13036.120867550002,80.97540018000291,53514.69223560001 2023-12-08,20:46:26.000,342,11070906,15525,0,1702068385,13036.221912200002,80.90490888000204,53514.7271712 2023-12-08,20:46:30.000,342,11070896,15045,0,1702068389,13036.356638399993,80.93310539999948,53514.6573 2023-12-08,20:46:34.000,342,11070875,15365,0,1702068393,13036.437474119994,81.03179321999778,53514.622364400006 2023-12-08,20:46:38.000,342,11070928,15485,0,1702068397,13036.444210429989,81.13048104000336,53514.59441592001 2023-12-08,20:46:42.000,342,11070873,14845,0,1702068401,13036.188230649997,81.109333649998,53514.5874288 2023-12-08,20:46:46.000,342,11070895,15405,0,1702068405,13035.77731574,81.04589148000377,53514.433712160004 2023-12-08,20:46:50.000,342,11070897,15165,0,1702068409,13035.49439072,80.95425279000483,53514.4127508 2023-12-08,20:46:54.000,342,11070920,15165,0,1702068413,13035.36640082999,80.93310539999948,53514.286982640006 2023-12-08,20:46:58.000,342,11070843,14965,0,1702068417,13035.44723654999,81.0106458299997,53514.217111440004 2023-12-08,20:47:02.000,342,11070880,15445,0,1702068421,13035.521335959995,81.13048104000336,53514.19615008 2023-12-08,20:47:06.000,342,11070899,15405,0,1702068425,13035.56849012999,81.15162843000144,53514.2730084 2023-12-08,20:47:10.000,342,11070908,15365,0,1702068429,13035.47418179,81.1586775600008,53514.25204704 2023-12-08,20:47:14.000,342,11070898,15165,0,1702068433,13035.34619189999,81.05294061000313,53514.21012432001 2023-12-08,20:47:18.000,342,11070880,15325,0,1702068437,13035.36640082999,81.03179321999778,53514.14724024 2023-12-08,20:47:22.000,342,11070907,15005,0,1702068441,13035.40681868999,81.0599897400025,53514.18217584 2023-12-08,20:47:26.000,342,11070906,15005,0,1702068445,13035.521335959995,81.16572669000016,53514.11230464001 2023-12-08,20:47:30.000,342,11070936,15125,0,1702068449,13035.55501751,81.25031624999974,53513.93762664 2023-12-08,20:47:34.000,342,11070874,15125,0,1702068453,13035.932250869992,81.31375842000125,53514.070381920006 2023-12-08,20:47:38.000,342,11070903,15125,0,1702068457,13036.161285410002,81.38424972000212,53514.02147208001 2023-12-08,20:47:42.000,342,11070921,15205,0,1702068461,13036.322956849988,81.39834798000084,53514.133266 2023-12-08,20:47:46.000,342,11070859,15125,0,1702068465,13036.376847329993,81.33490580999933,53514.18916296001 2023-12-08,20:47:50.000,342,11070890,15005,0,1702068469,13036.275802679993,81.25031624999974,53514.266021280004 2023-12-08,20:47:54.000,342,11070925,14885,0,1702068473,13036.154549099992,81.15162843000144,53514.30095688 2023-12-08,20:47:58.000,342,11070849,15405,0,1702068477,13036.060240760002,81.16572669000016,53514.2730084 2023-12-08,20:48:02.000,342,11070918,14925,0,1702068481,13036.134340169992,81.28556190000381,53514.32890536001 2023-12-08,20:48:06.000,342,11070847,15165,0,1702068485,13036.403792569989,81.57457622999937,53514.37082808 2023-12-08,20:48:10.000,342,11070898,14805,0,1702068489,13036.66650865999,81.99752403000457,53514.27999552001 2023-12-08,20:48:14.000,342,11070888,15045,0,1702068493,13037.003324159996,82.34998053000163,53514.46864776 2023-12-08,20:48:18.000,342,11070876,14805,0,1702068497,13037.070687259991,82.77997745999892,53514.54550608001 2023-12-08,20:48:22.000,342,11070905,14965,0,1702068501,13037.010060469991,83.03374613999767,53514.71319696001 2023-12-08,20:48:26.000,342,11070909,15125,0,1702068505,13036.70692651999,83.16767961000005,53514.85992648001 2023-12-08,20:48:30.000,342,11070880,15045,0,1702068509,13036.316220539993,83.15358135000133,53514.908836320006 2023-12-08,20:48:34.000,342,11070921,15205,0,1702068513,13035.824469909996,82.96325484000408,53514.91582344 2023-12-08,20:48:38.000,342,11070905,15165,0,1702068517,13035.359664519994,82.73768268000276,53514.94377192 2023-12-08,20:48:42.000,342,11070898,15405,0,1702068521,13034.962222230002,82.44866834999993,53514.887874960004 2023-12-08,20:48:46.000,342,11070904,14925,0,1702068525,13034.611934109991,82.18785054000182,53514.75511968 2023-12-08,20:48:50.000,342,11070920,14925,0,1702068529,13034.45026266999,82.01867142000265,53514.68524848 2023-12-08,20:48:54.000,342,11070936,15005,0,1702068533,13034.35595433,81.90588533999835,53514.46166064 2023-12-08,20:48:58.000,342,11070950,15045,0,1702068537,13034.362690639995,81.94113099000242,53514.42672504001 2023-12-08,20:49:02.000,342,11070892,15445,0,1702068541,13034.524362079996,82.06801532999816,53514.34986672 2023-12-08,20:49:06.000,342,11070909,15165,0,1702068545,13034.928540679997,82.23014531999797,53514.5175576 2023-12-08,20:49:10.000,342,11070938,15165,0,1702068549,13035.211465699998,82.5191596500008,53514.44768640001 2023-12-08,20:49:14.000,342,11070907,14925,0,1702068553,13035.51459965,82.7306335500034,53514.46864776 2023-12-08,20:49:18.000,342,11070895,15285,0,1702068557,13035.75037049999,83.02669700999832,53514.482622 2023-12-08,20:49:22.000,342,11070896,15245,0,1702068561,13035.851415149991,83.20997439000348,53514.552493200004 2023-12-08,20:49:26.000,342,11070875,15125,0,1702068565,13035.70995263999,83.45669394000288,53514.53851896 2023-12-08,20:49:30.000,342,11070927,15045,0,1702068569,13035.501127029995,83.55538176000118,53514.68524848 2023-12-08,20:49:34.000,342,11070879,14925,0,1702068573,13035.171047839998,83.63292219000141,53514.76210680001 2023-12-08,20:49:38.000,342,11070942,15045,0,1702068577,13034.915068059992,83.66111870999885,53514.887874960004 2023-12-08,20:49:42.000,342,11070931,15525,0,1702068581,13034.5378347,83.74570826999843,53514.80402952 2023-12-08,20:49:46.000,342,11070867,15285,0,1702068585,13034.41658112,83.7809539200025,53514.8669136 2023-12-08,20:49:50.000,342,11070910,15245,0,1702068589,13034.34921801999,83.82324869999866,53514.83197800001 2023-12-08,20:49:54.000,342,11070916,15085,0,1702068593,13034.382899569995,83.89373999999953,53514.769093920004 2023-12-08,20:49:58.000,342,11070926,15165,0,1702068597,13034.504153149996,83.90078912999888,53514.77608104 2023-12-08,20:50:02.000,342,11070931,15125,0,1702068601,13034.625406729996,83.8796417400008,53514.78306816001 2023-12-08,20:50:06.000,342,11070931,15045,0,1702068605,13034.665824589996,83.8796417400008,53514.69922272 2023-12-08,20:50:10.000,342,11070924,15325,0,1702068609,13034.753396619992,83.88669087000017,53514.790055280006 2023-12-08,20:50:14.000,342,11070931,15165,0,1702068613,13034.787078169997,83.88669087000017,53514.66428712001 2023-12-08,20:50:18.000,342,11070927,15445,0,1702068617,13034.753396619992,83.8796417400008,53514.80402952 2023-12-08,20:50:22.000,342,11070902,15085,0,1702068621,13034.766869239997,83.97832955999911,53514.67826136 2023-12-08,20:50:26.000,342,11070940,15205,0,1702068625,13034.807287099997,84.02062434000254,53514.77608104 2023-12-08,20:50:30.000,342,11070885,15245,0,1702068629,13034.780341860001,84.07701738000469,53514.887874960004 2023-12-08,20:50:34.000,342,11070908,15205,0,1702068633,13034.706242449996,84.11226303000149,53514.88088784001 2023-12-08,20:50:38.000,342,11070865,15005,0,1702068637,13034.544571009996,84.09816477000277,53514.90184920001 2023-12-08,20:50:42.000,342,11070900,15085,0,1702068641,13034.36942694999,84.08406651000405,53514.91582344 2023-12-08,20:50:46.000,342,11070924,15445,0,1702068645,13034.20775550999,84.11226303000149,53514.92979768001 2023-12-08,20:50:50.000,342,11070912,15085,0,1702068649,13034.160601339994,84.15455781000492,53514.908836320006 2023-12-08,20:50:54.000,342,11070888,15165,0,1702068653,13034.140392409994,84.22504910999851,53514.936784800004 2023-12-08,20:50:58.000,342,11070892,15365,0,1702068657,13034.160601339994,84.24619650000386,53514.87390072 2023-12-08,20:51:02.000,342,11070865,15125,0,1702068661,13034.32900908999,84.33078606000345,53514.94377192 2023-12-08,20:51:06.000,342,11070900,15205,0,1702068665,13034.55804363,84.41537562000303,53515.055565840004 2023-12-08,20:51:10.000,342,11070904,15005,0,1702068669,13034.719715070001,84.57045648000349,53515.055565840004 2023-12-08,20:51:14.000,342,11070857,15365,0,1702068673,13034.874650199992,84.71848821000458,53515.09050144 2023-12-08,20:51:18.000,342,11070840,15285,0,1702068677,13035.043057950003,84.7678321200001,53515.14639840001 2023-12-08,20:51:22.000,342,11070872,15445,0,1702068681,13035.157575219993,84.87356906999776,53515.125437040006 2023-12-08,20:51:26.000,342,11070871,15285,0,1702068685,13035.211465699998,84.88766733000375,53515.13941128 2023-12-08,20:51:30.000,342,11070856,15205,0,1702068689,13035.332719279999,84.9299621099999,53515.223256720004 2023-12-08,20:51:34.000,342,11070948,15005,0,1702068693,13035.413555,84.9793060200027,53515.30011504 2023-12-08,20:51:38.000,342,11070911,15245,0,1702068697,13035.413555,85.02160079999885,53515.28614080001 2023-12-08,20:51:42.000,342,11070904,15005,0,1702068701,13035.32598296999,85.00045341000077,53515.38396048001 2023-12-08,20:51:46.000,342,11070889,15365,0,1702068705,13035.272092489999,85.01455166999949,53515.4957544 2023-12-08,20:51:50.000,342,11070909,15285,0,1702068709,13034.989167469997,84.97225689000334,53515.53069000001 2023-12-08,20:51:54.000,342,11070933,14845,0,1702068713,13034.780341860001,85.00750254000013,53515.558638480004 2023-12-08,20:51:58.000,342,11070906,14965,0,1702068717,13034.59846149,84.95110949999798,53515.46780592 2023-12-08,20:52:02.000,342,11070908,15005,0,1702068721,13034.41658112,84.97225689000334,53515.50274152001 2023-12-08,20:52:06.000,342,11070916,15325,0,1702068725,13034.16733764999,85.02160079999885,53515.30710216 2023-12-08,20:52:10.000,342,11070895,15325,0,1702068729,13034.25490968,85.04979732000356,53515.36998624 2023-12-08,20:52:14.000,342,11070910,15165,0,1702068733,13034.281854919995,85.02864992999821,53515.356012 2023-12-08,20:52:18.000,342,11070902,14885,0,1702068737,13034.423317429995,85.14143601000251,53515.40492184001 2023-12-08,20:52:22.000,342,11070918,14845,0,1702068741,13034.544571009996,85.10619035999844,53515.411908960006 2023-12-08,20:52:26.000,342,11070902,15245,0,1702068745,13034.679297210001,85.12733775000379,53515.45383168001 2023-12-08,20:52:30.000,342,11070894,15165,0,1702068749,13034.719715070001,85.07094471000164,53515.41889608 2023-12-08,20:52:34.000,342,11070897,15045,0,1702068753,13034.679297210001,85.077993840001,53515.4258832 2023-12-08,20:52:38.000,342,11070910,14885,0,1702068757,13034.665824589996,85.12733775000379,53515.460818800006 2023-12-08,20:52:42.000,342,11070881,15005,0,1702068761,13034.61867042,85.0427481900042,53515.43287032001 2023-12-08,20:52:46.000,342,11070892,14685,0,1702068765,13034.584988869996,85.01455166999949,53515.40492184001 2023-12-08,20:52:50.000,342,11070940,15125,0,1702068769,13034.55130731999,84.95815863000462,53515.34902488 2023-12-08,20:52:54.000,342,11070899,15085,0,1702068773,13034.652351969991,84.87356906999776,53515.342037760005 2023-12-08,20:52:58.000,342,11070893,15045,0,1702068777,13034.827496029997,84.88061820000439,53515.342037760005 2023-12-08,20:53:02.000,342,11070918,14965,0,1702068781,13034.901595440002,84.88766733000375,53515.411908960006 2023-12-08,20:53:06.000,342,11070919,15325,0,1702068785,13035.070003189998,85.00045341000077,53515.411908960006 2023-12-08,20:53:10.000,342,11070857,15405,0,1702068789,13035.150838909998,85.12733775000379,53515.41889608 2023-12-08,20:53:14.000,342,11070902,15525,0,1702068793,13035.319246659994,85.16258340000059,53515.460818800006 2023-12-08,20:53:18.000,342,11070900,15485,0,1702068797,13035.420291309994,85.13438688000315,53515.47479304 2023-12-08,20:53:22.000,342,11070897,15365,0,1702068801,13035.541544889995,84.9793060200027,53515.48178016001 2023-12-08,20:53:26.000,342,11070871,15205,0,1702068805,13035.784052049996,84.81012690000352,53515.439857440004 2023-12-08,20:53:30.000,342,11070940,15005,0,1702068809,13036.006350279997,84.64799691000371,53515.4258832 2023-12-08,20:53:34.000,342,11070863,14925,0,1702068813,13036.349902089998,84.56340735000413,53515.41889608 2023-12-08,20:53:38.000,342,11070888,15085,0,1702068817,13036.62609079999,84.64799691000371,53515.45383168001 2023-12-08,20:53:42.000,342,11070878,14965,0,1702068821,13036.88880688999,84.76078299000073,53515.55165136001 2023-12-08,20:53:46.000,342,11070899,15285,0,1702068825,13036.922488439996,84.81717603000288,53515.6354968 2023-12-08,20:53:50.000,342,11070885,15685,0,1702068829,13036.87533427,84.67619343000115,53515.61453544 2023-12-08,20:53:54.000,342,11070918,15285,0,1702068833,13036.882070579995,84.54930908999813,53515.62152256001 2023-12-08,20:53:58.000,342,11070870,15125,0,1702068837,13036.8955432,84.28849128000002,53515.59357408 2023-12-08,20:54:02.000,342,11070887,15125,0,1702068841,13037.01679678,83.97128042999975,53515.558638480004 2023-12-08,20:54:06.000,342,11070878,15245,0,1702068845,13037.171731909992,83.63997132000077,53515.4957544 2023-12-08,20:54:10.000,342,11070882,15085,0,1702068849,13037.508547409998,83.41439915999945,53515.48876728 2023-12-08,20:54:14.000,342,11070965,15125,0,1702068853,13037.623064679989,83.20292526000412,53515.356012 2023-12-08,20:54:18.000,342,11070918,14845,0,1702068857,13037.858835529994,83.09013917999982,53515.4258832 2023-12-08,20:54:22.000,342,11070897,15365,0,1702068861,13038.06766113999,82.94915657999809,53515.55165136001 2023-12-08,20:54:26.000,342,11070889,15205,0,1702068865,13038.242805199996,82.6671913800019,53515.58658696 2023-12-08,20:54:30.000,342,11070910,15485,0,1702068869,13038.417949260001,82.30063661999884,53515.66344528 2023-12-08,20:54:34.000,342,11070887,14925,0,1702068873,13038.606565939997,81.88473795000027,53515.677419520005 2023-12-08,20:54:38.000,342,11070899,14965,0,1702068877,13038.849073099998,81.36310233000404,53515.6354968 2023-12-08,20:54:42.000,342,11070904,15125,0,1702068881,13039.09158026,80.94015452999884,53515.67043240001 2023-12-08,20:54:46.000,342,11070910,15085,0,1702068885,13039.36776896999,80.7004841099988,53515.69139376 2023-12-08,20:54:50.000,342,11070883,14845,0,1702068889,13039.542913029996,80.46081368999876,53515.65645816 2023-12-08,20:54:54.000,342,11070874,15205,0,1702068893,13039.872992219993,80.25638892000279,53515.76825208001 2023-12-08,20:54:58.000,342,11070911,15565,0,1702068897,13040.021191039988,80.08016067000426,53515.75427784 2023-12-08,20:55:02.000,342,11070903,15285,0,1702068901,13040.26369819999,79.81229372999951,53515.81716192001 2023-12-08,20:55:06.000,342,11070916,15245,0,1702068905,13040.51294167,79.47393549000117,53515.914981600006 2023-12-08,20:55:10.000,342,11070882,15165,0,1702068909,13040.5331506,79.16377377000026,53515.963891440006 2023-12-08,20:55:14.000,342,11070902,14965,0,1702068913,13040.479260119995,78.79721901000448,53515.98485280001 2023-12-08,20:55:18.000,342,11070895,15005,0,1702068917,13040.479260119995,78.47295903000486,53515.98485280001 2023-12-08,20:55:22.000,342,11070861,14925,0,1702068921,13040.36474284999,78.11345340000116,53515.95690432001 2023-12-08,20:55:26.000,342,11070867,15245,0,1702068925,13040.37147916,77.86673385000176,53515.86607176001 2023-12-08,20:55:30.000,342,11070910,15525,0,1702068929,13040.34453391999,77.70460386000195,53515.75427784 2023-12-08,20:55:34.000,342,11070951,15005,0,1702068933,13040.38495177999,77.71870212000067,53515.775239200004 2023-12-08,20:55:38.000,342,11070904,15165,0,1702068937,13040.196335099994,77.71165299000131,53515.78921344001 2023-12-08,20:55:42.000,342,11070900,15405,0,1702068941,13040.18286247999,77.80329168000026,53515.78921344001 2023-12-08,20:55:46.000,342,11070909,15205,0,1702068945,13040.041399969989,77.87378298000112,53515.78222632 2023-12-08,20:55:50.000,342,11070917,14965,0,1702068949,13039.852783289993,77.90197949999856,53515.76126496 2023-12-08,20:55:54.000,342,11070935,15365,0,1702068953,13039.650693989992,77.86673385000176,53515.67043240001 2023-12-08,20:55:58.000,342,11070880,15165,0,1702068957,13039.536176720001,77.87378298000112,53515.64947104001 2023-12-08,20:56:02.000,342,11070889,15085,0,1702068961,13039.455341,77.8949303699992,53515.60056120001 2023-12-08,20:56:06.000,342,11070907,15045,0,1702068965,13039.361032659996,78.00066732000414,53515.61453544 2023-12-08,20:56:10.000,342,11070936,15485,0,1702068969,13039.118525499995,78.08525688000373,53515.44684456 2023-12-08,20:56:14.000,342,11070898,15325,0,1702068973,13038.916436199994,78.24033774000418,53515.52370288 2023-12-08,20:56:18.000,342,11070848,15525,0,1702068977,13038.714346899993,78.27558339000097,53515.342037760005 2023-12-08,20:56:22.000,342,11070888,15245,0,1702068981,13038.781709999988,78.36017295000056,53515.390947600004 2023-12-08,20:56:26.000,342,11070898,15245,0,1702068985,13039.037689779994,78.41656599000271,53515.41889608 2023-12-08,20:56:30.000,342,11070843,15325,0,1702068989,13039.38797789999,78.5011555500023,53515.39793472 2023-12-08,20:56:34.000,342,11070891,15085,0,1702068993,13039.738266020002,78.61394162999932,53515.34902488 2023-12-08,20:56:38.000,342,11070868,14805,0,1702068997,13039.980773179988,78.93820160999894,53515.46780592 2023-12-08,20:56:42.000,342,11070866,15325,0,1702069001,13040.169389859999,79.37524767000286,53515.53069000001 2023-12-08,20:56:46.000,342,11070901,15165,0,1702069005,13040.26369819999,79.84049025000422,53515.58658696 2023-12-08,20:56:50.000,342,11070881,15645,0,1702069009,13040.5331506,80.17884849000257,53515.607548320004 2023-12-08,20:56:54.000,342,11070929,15245,0,1702069013,13040.775657760001,80.38327325999853,53515.726329360004 2023-12-08,20:56:58.000,342,11070895,15085,0,1702069017,13041.125945879998,80.47491195000475,53515.83113616 2023-12-08,20:57:02.000,342,11070912,14965,0,1702069021,13041.301089939989,80.50310847000219,53515.8101748 2023-12-08,20:57:06.000,342,11070843,15085,0,1702069025,13041.536860789995,80.48901021000347,53515.95690432001 2023-12-08,20:57:10.000,342,11070878,15045,0,1702069029,13041.577278649995,80.43261717000132,53516.04074976 2023-12-08,20:57:14.000,342,11070876,15285,0,1702069033,13041.59075127,80.64409107000392,53516.131582320006 2023-12-08,20:57:18.000,342,11070900,14885,0,1702069037,13041.55033341,80.98244931000227,53516.110620960004 2023-12-08,20:57:22.000,342,11070895,15445,0,1702069041,13041.388661969999,81.36310233000404,53516.13856944 2023-12-08,20:57:26.000,342,11070933,14845,0,1702069045,13041.200045289988,81.60277275000408,53516.02677552 2023-12-08,20:57:30.000,342,11070890,15085,0,1702069049,13041.051846469993,81.63096927000151,53516.04074976 2023-12-08,20:57:34.000,342,11070912,15325,0,1702069053,13040.863229789997,81.45474102000298,53515.942930080004 2023-12-08,20:57:38.000,342,11070869,15285,0,1702069057,13040.984483369997,81.41949536999891,53515.963891440006 2023-12-08,20:57:42.000,342,11070921,15325,0,1702069061,13041.173100049993,81.58162535999872,53515.880046 2023-12-08,20:57:46.000,342,11070881,14965,0,1702069065,13041.334771489994,81.87768882000091,53515.942930080004 2023-12-08,20:57:50.000,342,11070904,14885,0,1702069069,13041.220254219988,82.23014531999797,53515.963891440006 2023-12-08,20:57:54.000,342,11070921,15245,0,1702069073,13040.950801819992,82.57555269000295,53515.963891440006 2023-12-08,20:57:58.000,342,11070851,15365,0,1702069077,13040.647667869991,82.82932137000171,53515.85908464 2023-12-08,20:58:02.000,342,11070868,15445,0,1702069081,13040.48599642999,82.80112485000427,53515.73331648 2023-12-08,20:58:06.000,342,11070849,15205,0,1702069085,13040.46578749999,82.77292832999956,53515.628509680006 2023-12-08,20:58:10.000,342,11070913,15245,0,1702069089,13040.52641428999,82.80112485000427,53515.62152256001 2023-12-08,20:58:14.000,342,11070847,15525,0,1702069093,13040.55335953,82.83637050000107,53515.439857440004 2023-12-08,20:58:18.000,342,11070913,15005,0,1702069097,13040.63419525,83.04784440000367,53515.509728640005 2023-12-08,20:58:22.000,342,11070926,15525,0,1702069101,13040.358006539995,83.50603784999839,53515.23723096001 2023-12-08,20:58:26.000,342,11070894,15405,0,1702069105,13040.24348926999,83.8796417400008,53515.3210764 2023-12-08,20:58:30.000,342,11070908,14965,0,1702069109,13039.886464839998,84.09111564000341,53515.36299912001 2023-12-08,20:58:34.000,342,11070877,15405,0,1702069113,13039.36776896999,84.09816477000277,53515.23024384 2023-12-08,20:58:38.000,342,11070935,15485,0,1702069117,13039.07137133,84.05586998999934,53515.20928248 2023-12-08,20:58:42.000,342,11070916,15165,0,1702069121,13038.943381439989,83.95013304000167,53515.1114628 2023-12-08,20:58:46.000,342,11070878,15445,0,1702069125,13038.660456420002,83.9289856500036,53514.9717204 2023-12-08,20:58:50.000,342,11070868,15245,0,1702069129,13038.397740330001,83.89373999999953,53514.99268176 2023-12-08,20:58:54.000,342,11070928,15045,0,1702069133,13037.858835529994,83.7809539200025,53514.838965120005 2023-12-08,20:58:58.000,342,11070897,15605,0,1702069137,13037.373821209992,83.48489046000032,53514.720184080004 2023-12-08,20:59:02.000,342,11070850,15005,0,1702069141,13036.77428962,83.09013917999982,53514.60839016 2023-12-08,20:59:06.000,342,11070898,14805,0,1702069145,13036.430737809998,82.80112485000427,53514.56646744001 2023-12-08,20:59:10.000,342,11070869,15325,0,1702069149,13036.194966959993,82.72358442000404,53514.454673520006 2023-12-08,20:59:14.000,342,11070900,15045,0,1702069153,13036.026559209997,82.85046875999979,53514.286982640006 2023-12-08,20:59:18.000,342,11070901,15285,0,1702069157,13036.053504449992,83.20292526000412,53514.16121448001 2023-12-08,20:59:22.000,342,11070911,15165,0,1702069161,13036.114131239992,83.54833263000182,53514.070381920006 2023-12-08,20:59:26.000,342,11070896,15205,0,1702069165,13036.275802679993,83.88669087000017,53513.90967816 2023-12-08,20:59:30.000,342,11070881,15165,0,1702069169,13036.484628289989,84.03472260000126,53513.90967816 2023-12-08,20:59:34.000,342,11070900,15005,0,1702069173,13036.471155669999,83.99242781999783,53513.79089712 2023-12-08,20:59:38.000,342,11070898,15285,0,1702069177,13036.349902089998,83.80210131000058,53513.85378120001 2023-12-08,20:59:42.000,342,11070888,15565,0,1702069181,13035.918778250001,83.37915351000265,53513.8188456 2023-12-08,20:59:46.000,342,11070868,15325,0,1702069185,13035.352928209999,82.89981267000258,53513.87474256001 2023-12-08,20:59:50.000,342,11070866,15245,0,1702069189,13034.611934109991,82.52620878000016,53513.80487136001 2023-12-08,20:59:54.000,342,11070911,15205,0,1702069193,13033.931566799998,82.34998053000163,53513.65814184001 2023-12-08,20:59:58.000,342,11070859,15045,0,1702069197,13033.621696540002,82.39932444000442,53513.51141232 2023-12-08,21:00:02.000,342,11070858,15525,0,1702069201,13033.796840599993,82.71653529000469,53513.35070856001 2023-12-08,21:00:06.000,342,11070922,15525,0,1702069205,13034.201019199994,83.1253848300039,53513.231927520006 2023-12-08,21:00:10.000,342,11070883,15205,0,1702069209,13034.665824589996,83.38620264000201,53513.162056320005 2023-12-08,21:00:14.000,342,11070850,15165,0,1702069213,13034.867913889997,83.56243089000054,53513.0502624 2023-12-08,21:00:18.000,342,11070886,15045,0,1702069217,13034.908331749997,83.42849741999817,53513.08519800001 2023-12-08,21:00:22.000,342,11070873,15085,0,1702069221,13034.726451379996,83.18882699999813,53513.07122376 2023-12-08,21:00:26.000,342,11070891,15365,0,1702069225,13034.49068052999,82.94210744999873,53513.09917224 2023-12-08,21:00:30.000,342,11070885,14925,0,1702069229,13034.052820379999,82.68833876999997,53513.10615936001 2023-12-08,21:00:34.000,342,11070895,15005,0,1702069233,13033.756422739993,82.59670008000103,53513.00135256 2023-12-08,21:00:38.000,342,11070906,15125,0,1702069237,13033.628432849997,82.67424051000125,53512.91052 2023-12-08,21:00:42.000,342,11070908,15125,0,1702069241,13033.547597129997,82.74473181000212,53512.84763592001 2023-12-08,21:00:46.000,342,11070921,15085,0,1702069245,13033.29835366,82.7658792000002,53512.76379048 2023-12-08,21:00:50.000,342,11070923,15405,0,1702069249,13032.981747089994,82.61079833999975,53512.610073840005 2023-12-08,21:00:54.000,342,11070935,15245,0,1702069253,13032.745976239989,82.34293140000227,53512.393473120006 2023-12-08,21:00:58.000,342,11070878,15005,0,1702069257,13032.732503619998,82.01867142000265,53512.33757616 2023-12-08,21:01:02.000,342,11070845,14845,0,1702069261,13032.914383989999,81.74375534999854,53512.24674360001 2023-12-08,21:01:06.000,342,11070847,15085,0,1702069265,13033.204045319995,81.58867448999808,53512.211808 2023-12-08,21:01:10.000,342,11070881,15205,0,1702069269,13033.446552479996,81.53933058000257,53512.204820880004 2023-12-08,21:01:14.000,342,11070893,15085,0,1702069273,13033.662114400002,81.59572362000472,53512.16289816 2023-12-08,21:01:18.000,342,11070888,15165,0,1702069277,13033.978720969993,81.73670621999918,53512.19783376001 2023-12-08,21:01:22.000,342,11070923,15005,0,1702069281,13034.201019199994,81.99752403000457,53512.10001408001 2023-12-08,21:01:26.000,342,11070909,14845,0,1702069285,13034.261645989995,82.20194880000054,53512.107001200005 2023-12-08,21:01:30.000,342,11070899,15205,0,1702069289,13034.221228129994,82.39227530999779,53512.05110424001 2023-12-08,21:01:34.000,342,11070904,15085,0,1702069293,13034.180810269994,82.4557174799993,53512.037130000004 2023-12-08,21:01:38.000,342,11070912,15365,0,1702069297,13034.180810269994,82.42752096000186,53512.0720656 2023-12-08,21:01:42.000,342,11070892,15165,0,1702069301,13034.093238239999,82.25129271000333,53512.03014288001 2023-12-08,21:01:46.000,342,11070906,15205,0,1702069305,13034.046084069989,82.025720550002,53512.086039840004 2023-12-08,21:01:50.000,342,11070852,15125,0,1702069309,13033.857467389993,81.63801840000087,53512.058091360006 2023-12-08,21:01:54.000,342,11070921,14685,0,1702069313,13033.588014989997,81.20097234000423,53512.04411712 2023-12-08,21:01:58.000,342,11070891,15045,0,1702069317,13033.372453069991,80.84146671000053,53512.00918152001 2023-12-08,21:02:02.000,342,11070856,14925,0,1702069321,13033.284881039996,80.75687715000095,53511.97424592 2023-12-08,21:02:06.000,342,11070854,15205,0,1702069325,13033.466761409996,80.9472036599982,53511.81354216001 2023-12-08,21:02:10.000,342,11070878,15405,0,1702069329,13033.931566799998,81.34900406999805,53511.81354216001 2023-12-08,21:02:14.000,342,11070880,15125,0,1702069333,13034.51088945999,81.8635905600022,53511.67379976001 2023-12-08,21:02:18.000,342,11070913,15445,0,1702069337,13035.144102599988,82.31473488000483,53511.7576452 2023-12-08,21:02:22.000,342,11070872,15045,0,1702069341,13035.683007399995,82.70948615999805,53511.75065808 2023-12-08,21:02:26.000,342,11070873,15325,0,1702069345,13036.174758029993,82.8645670199985,53511.95328456 2023-12-08,21:02:30.000,342,11070872,14925,0,1702069349,13036.302747919988,82.89981267000258,53512.12097544 2023-12-08,21:02:34.000,342,11070897,15045,0,1702069353,13036.174758029993,82.70243702999869,53512.13494968 2023-12-08,21:02:38.000,342,11070885,15365,0,1702069357,13035.871624079991,82.41342270000314,53512.34456328001 2023-12-08,21:02:42.000,342,11070847,14845,0,1702069361,13035.379873449994,82.00457316000393,53512.33757616 2023-12-08,21:02:46.000,342,11070883,15045,0,1702069365,13034.847704959997,81.64506753000023,53512.35853752 2023-12-08,21:02:50.000,342,11070915,15125,0,1702069369,13034.342481709995,81.31375842000125,53512.30264056 2023-12-08,21:02:54.000,342,11070878,15045,0,1702069373,13034.120183479994,81.08113713000057,53512.225782240006 2023-12-08,21:02:58.000,342,11070860,15125,0,1702069377,13034.066292999989,81.0106458299997,53512.10001408001 2023-12-08,21:03:02.000,342,11070911,15005,0,1702069381,13034.18754657999,81.109333649998,53511.98123304001 2023-12-08,21:03:06.000,342,11070862,14925,0,1702069385,13034.524362079996,81.15162843000144,53512.037130000004 2023-12-08,21:03:10.000,342,11070885,15205,0,1702069389,13034.942013300002,81.24326712000038,53511.918348960004 2023-12-08,21:03:14.000,342,11070887,15205,0,1702069393,13035.38660975999,81.27146363999782,53511.834503519996 2023-12-08,21:03:18.000,342,11070876,15405,0,1702069397,13035.824469909996,81.29966016000253,53511.869439120004 2023-12-08,21:03:22.000,342,11070904,15245,0,1702069401,13036.215175889993,81.1586775600008,53511.90437472 2023-12-08,21:03:26.000,342,11070850,15165,0,1702069405,13036.477891979994,81.01769495999906,53511.939310320005 2023-12-08,21:03:30.000,342,11070943,15525,0,1702069409,13036.54525507999,80.77097540999966,53511.918348960004 2023-12-08,21:03:34.000,342,11070890,15005,0,1702069413,13036.572200319999,80.47491195000475,53512.0021944 2023-12-08,21:03:38.000,342,11070868,15045,0,1702069417,13036.403792569989,80.18589762000192,53512.0720656 2023-12-08,21:03:42.000,342,11070890,15405,0,1702069421,13036.484628289989,80.1083571900017,53512.12796256001 2023-12-08,21:03:46.000,342,11070889,15245,0,1702069425,13036.62609079999,80.06606240999827,53512.23276936 2023-12-08,21:03:50.000,342,11070856,15525,0,1702069429,13036.81470748,80.12245545000042,53512.23975648 2023-12-08,21:03:54.000,342,11070911,15365,0,1702069433,13037.218886080002,80.19999588000064,53512.18385952 2023-12-08,21:03:58.000,342,11070854,15405,0,1702069437,13037.575910509993,80.23524153000471,53512.26071784 2023-12-08,21:04:02.000,342,11070844,15645,0,1702069441,13037.95314387,80.25638892000279,53512.29565344001 2023-12-08,21:04:06.000,342,11070921,15685,0,1702069445,13038.10807899999,80.24229066000407,53512.26071784 2023-12-08,21:04:10.000,342,11070923,15645,0,1702069449,13038.276486750001,80.18589762000192,53512.38648600001 2023-12-08,21:04:14.000,342,11070881,15325,0,1702069453,13038.296695680001,80.08016067000426,53512.30264056 2023-12-08,21:04:18.000,342,11070848,15445,0,1702069457,13038.451630809992,79.98852197999804,53512.38648600001 2023-12-08,21:04:22.000,342,11070849,15045,0,1702069461,13038.626774869997,79.99557111000468,53512.442382960005 2023-12-08,21:04:26.000,342,11070877,15405,0,1702069465,13039.15220705,79.92507981000381,53512.49827992 2023-12-08,21:04:30.000,342,11070838,15365,0,1702069469,13039.704584469997,80.04491502000019,53512.55417688001 2023-12-08,21:04:34.000,342,11070875,15445,0,1702069473,13040.22328033999,80.1436028399985,53512.70090640001 2023-12-08,21:04:38.000,342,11070878,15205,0,1702069477,13040.61398632,80.18589762000192,53512.728854880006 2023-12-08,21:04:42.000,342,11070888,15565,0,1702069481,13040.802602999996,80.18589762000192,53512.85462304 2023-12-08,21:04:46.000,342,11070854,15005,0,1702069485,13040.829548239992,80.19294675000128,53512.97340408 2023-12-08,21:04:50.000,342,11070872,15325,0,1702069489,13040.748712519991,80.11540632000106,53512.96641696001 2023-12-08,21:04:54.000,342,11070838,14765,0,1702069493,13040.65440418,80.09425893000298,53513.10615936001 2023-12-08,21:04:58.000,342,11070880,15245,0,1702069497,13040.55335953,80.03786589000083,53513.064236640006 2023-12-08,21:05:02.000,342,11070912,15045,0,1702069501,13040.681349419996,80.10130806000234,53513.15506920001 2023-12-08,21:05:06.000,342,11070843,14965,0,1702069505,13040.829548239992,80.1436028399985,53513.19699192 2023-12-08,21:05:10.000,342,11070862,15085,0,1702069509,13041.004692299997,80.3550767400011,53513.17603056 2023-12-08,21:05:14.000,342,11070869,15285,0,1702069513,13041.226990529998,80.50310847000219,53513.24590176 2023-12-08,21:05:18.000,342,11070895,15325,0,1702069517,13041.46949769,80.6017962900005,53513.21795328 2023-12-08,21:05:22.000,342,11070858,15445,0,1702069521,13041.617696509995,80.62999280999793,53513.24590176 2023-12-08,21:05:26.000,342,11070878,15365,0,1702069525,13041.617696509995,80.62294367999857,53513.280837360006 2023-12-08,21:05:30.000,342,11070840,14805,0,1702069529,13041.6109602,80.46786281999812,53513.34372144 2023-12-08,21:05:34.000,342,11070857,15325,0,1702069533,13041.476233999994,80.25638892000279,53513.2948116 2023-12-08,21:05:38.000,342,11070875,14965,0,1702069537,13041.354980419994,80.06606240999827,53513.44154112001 2023-12-08,21:05:42.000,342,11070891,14765,0,1702069541,13041.166363739998,79.91098154999781,53513.329747200005 2023-12-08,21:05:46.000,342,11070877,15045,0,1702069545,13041.099000640002,79.72770416999992,53513.51141232 2023-12-08,21:05:50.000,342,11070863,15205,0,1702069549,13040.971010749992,79.62901635000162,53513.497438080005 2023-12-08,21:05:54.000,342,11070853,15245,0,1702069553,13040.755448830001,79.48803374999989,53513.47647672 2023-12-08,21:05:58.000,342,11070870,14765,0,1702069557,13040.499469049995,79.34000201999879,53513.49045096001 2023-12-08,21:06:02.000,342,11070874,15325,0,1702069561,13040.30411605999,79.18492115999834,53513.46250248 2023-12-08,21:06:06.000,342,11070888,15045,0,1702069565,13040.216544029994,79.14967551000154,53513.399618400006 2023-12-08,21:06:10.000,342,11070920,14885,0,1702069569,13040.149180929999,79.16377377000026,53513.25288888001 2023-12-08,21:06:14.000,342,11070869,15085,0,1702069573,13040.277170819994,79.14967551000154,53513.20397904001 2023-12-08,21:06:18.000,342,11070852,15205,0,1702069577,13040.37147916,79.22016681000241,53513.22494040001 2023-12-08,21:06:22.000,342,11070878,15285,0,1702069581,13040.47252381,79.27655985000456,53513.23891464 2023-12-08,21:06:26.000,342,11070853,15325,0,1702069585,13040.51294167,79.29770724000264,53513.31577296 2023-12-08,21:06:30.000,342,11070896,15045,0,1702069589,13040.459051189995,79.22016681000241,53513.30179872001 2023-12-08,21:06:34.000,342,11070891,14805,0,1702069593,13040.32432498999,79.10033159999875,53513.378657040004 2023-12-08,21:06:38.000,342,11070844,14965,0,1702069597,13040.176126169994,78.90295596000215,53513.40660552 2023-12-08,21:06:42.000,342,11070895,14685,0,1702069601,13040.041399969989,78.63508902000467,53513.399618400006 2023-12-08,21:06:46.000,342,11070927,14965,0,1702069605,13039.839310670002,78.3531238200012,53513.2948116 2023-12-08,21:06:50.000,342,11070895,14765,0,1702069609,13039.832574359993,78.09935514000244,53513.35070856001 2023-12-08,21:06:54.000,342,11070904,14605,0,1702069613,13039.650693989992,77.86673385000176,53513.35769568 2023-12-08,21:06:58.000,342,11070818,14845,0,1702069617,13039.509231479991,77.63411256000109,53513.329747200005 2023-12-08,21:07:02.000,342,11070851,14365,0,1702069621,13039.428395759991,77.5495230000015,53513.22494040001 2023-12-08,21:07:06.000,342,11070883,14725,0,1702069625,13039.549649339991,77.54247387000214,53513.24590176 2023-12-08,21:07:10.000,342,11070893,14365,0,1702069629,13039.711320779992,77.5495230000015,53513.162056320005 2023-12-08,21:07:14.000,342,11070917,14885,0,1702069633,13039.899937460003,77.63411256000109,53513.092185120004 2023-12-08,21:07:18.000,342,11070911,14805,0,1702069637,13040.135708309994,77.71165299000131,53513.092185120004 2023-12-08,21:07:22.000,342,11070863,14725,0,1702069641,13040.297379749994,77.73280037999939,53513.0502624 2023-12-08,21:07:26.000,342,11070900,14525,0,1702069645,13040.34453391999,77.72575125000003,53512.994365440005 2023-12-08,21:07:30.000,342,11070893,14405,0,1702069649,13040.42536963999,77.67640734000452,53512.98737832001 2023-12-08,21:07:34.000,342,11070895,14845,0,1702069653,13040.32432498999,77.59181777999765,53512.91750712001 2023-12-08,21:07:38.000,342,11070891,14485,0,1702069657,13040.196335099994,77.45788431000256,53512.93148136 2023-12-08,21:07:42.000,342,11070867,14645,0,1702069661,13039.940355319988,77.3380490999989,53512.945455600006 2023-12-08,21:07:46.000,342,11070860,14525,0,1702069665,13039.765211259997,77.21821389000252,53513.092185120004 2023-12-08,21:07:50.000,342,11070884,14805,0,1702069669,13039.489022549991,77.16886997999973,53513.043275280004 2023-12-08,21:07:54.000,342,11070883,14845,0,1702069673,13039.29366956,77.25345953999931,53512.95942984 2023-12-08,21:07:58.000,342,11070924,14685,0,1702069677,13039.239779079995,77.4014912700004,53512.88955864001 2023-12-08,21:08:02.000,342,11070882,14725,0,1702069681,13039.27346063,77.59181777999765,53512.76379048 2023-12-08,21:08:06.000,342,11070857,14805,0,1702069685,13039.489022549991,77.85263559000305,53512.64500944 2023-12-08,21:08:10.000,342,11070822,14885,0,1702069689,13039.765211259997,78.12755165999988,53512.46334432001 2023-12-08,21:08:14.000,342,11070913,15045,0,1702069693,13040.28390712999,78.26148513000226,53512.51225416001 2023-12-08,21:08:18.000,342,11070893,15205,0,1702069697,13040.57356846,78.38132033999864,53512.41443448001 2023-12-08,21:08:22.000,342,11070890,14965,0,1702069701,13040.741976209996,78.40246773000399,53512.43539584001 2023-12-08,21:08:26.000,342,11070930,14725,0,1702069705,13040.708294659991,78.2544360000029,53512.53321552001 2023-12-08,21:08:30.000,342,11070935,14925,0,1702069709,13040.38495177999,78.0429621000003,53512.51924128 2023-12-08,21:08:34.000,342,11070859,14805,0,1702069713,13039.933619009993,77.76804603000346,53512.51924128 2023-12-08,21:08:38.000,342,11070888,14405,0,1702069717,13039.569858269992,77.49312995999935,53512.51924128 2023-12-08,21:08:42.000,342,11070863,14685,0,1702069721,13039.33408742,77.25345953999931,53512.54718976 2023-12-08,21:08:46.000,342,11070920,14365,0,1702069725,13039.20609752999,77.29575432000274,53512.34456328001 2023-12-08,21:08:50.000,342,11070861,14885,0,1702069729,13039.41492314,77.40854039999977,53512.28866632 2023-12-08,21:08:54.000,342,11070865,14525,0,1702069733,13039.677639230002,77.52132648000406,53512.23975648 2023-12-08,21:08:58.000,342,11070868,14765,0,1702069737,13040.034663659993,77.6975547300026,53512.16988528 2023-12-08,21:09:02.000,342,11070854,14365,0,1702069741,13040.30411605999,77.8314881999977,53512.05110424001 2023-12-08,21:09:06.000,342,11070937,14445,0,1702069745,13040.5331506,77.90902862999792,53512.086039840004 2023-12-08,21:09:10.000,342,11070887,14245,0,1702069749,13040.62745893999,77.90197949999856,53512.13494968 2023-12-08,21:09:14.000,342,11070874,14365,0,1702069753,13040.600513699996,77.81738993999898,53512.086039840004 2023-12-08,21:09:18.000,342,11070907,14485,0,1702069757,13040.56683214999,77.75394777000474,53512.13494968 2023-12-08,21:09:22.000,342,11070904,14805,0,1702069761,13040.479260119995,77.59886691000429,53512.12097544 2023-12-08,21:09:26.000,342,11070899,14205,0,1702069765,13040.34453391999,77.52132648000406,53512.155911040005 2023-12-08,21:09:30.000,342,11070931,14685,0,1702069769,13040.28390712999,77.47903170000063,53512.12097544 2023-12-08,21:09:34.000,342,11070903,14605,0,1702069773,13040.25022558,77.52837561000342,53512.19783376001 2023-12-08,21:09:38.000,342,11070818,14525,0,1702069777,13040.297379749994,77.66935820999788,53512.107001200005 2023-12-08,21:09:42.000,342,11070917,14645,0,1702069781,13040.47252381,77.90902862999792,53512.06507848 2023-12-08,21:09:46.000,342,11070892,14805,0,1702069785,13040.822811929997,78.19099383000139,53512.21879512001 2023-12-08,21:09:50.000,342,11070921,14765,0,1702069789,13041.139418500003,78.40951686000335,53512.24674360001 2023-12-08,21:09:54.000,342,11070860,14485,0,1702069793,13041.429079829999,78.60689249999996,53512.204820880004 2023-12-08,21:09:58.000,342,11070884,14405,0,1702069797,13041.67158699,78.58574511000188,53512.24674360001 2023-12-08,21:10:02.000,342,11070854,14685,0,1702069801,13041.79284057,78.45886076999886,53512.274692080005 2023-12-08,21:10:06.000,342,11070883,14445,0,1702069805,13041.819785809996,78.24738687000354,53512.33058904 2023-12-08,21:10:10.000,342,11070904,14845,0,1702069809,13041.73221378,78.11345340000116,53512.33058904 2023-12-08,21:10:14.000,342,11070897,14605,0,1702069813,13041.59075127,77.96542167000007,53512.41443448001 2023-12-08,21:10:18.000,342,11070860,14765,0,1702069817,13041.435816139994,77.8314881999977,53512.372511760004 2023-12-08,21:10:22.000,342,11070875,14805,0,1702069821,13041.334771489994,77.73280037999939,53512.50526704 2023-12-08,21:10:26.000,342,11070867,15205,0,1702069825,13041.280881009989,77.5495230000015,53512.63103520001 2023-12-08,21:10:30.000,342,11070888,14805,0,1702069829,13041.247199459998,77.40854039999977,53512.56815112 2023-12-08,21:10:34.000,342,11070861,14805,0,1702069833,13041.314562559994,77.28165606000402,53512.53321552001 2023-12-08,21:10:38.000,342,11070883,15325,0,1702069837,13041.388661969999,77.22526302000188,53512.53321552001 2023-12-08,21:10:42.000,342,11070890,15205,0,1702069841,13041.54359709999,77.2041156300038,53512.5262284 2023-12-08,21:10:46.000,342,11070863,15365,0,1702069845,13041.658114369995,77.2041156300038,53512.54718976 2023-12-08,21:10:50.000,342,11070870,15365,0,1702069849,13041.78610425999,77.11247694000485,53512.56815112 2023-12-08,21:10:54.000,342,11070810,15165,0,1702069853,13041.75242271,76.98559260000184,53512.540202640004 2023-12-08,21:10:58.000,342,11070876,15005,0,1702069857,13041.77263164,76.7811678299986,53512.5960996 2023-12-08,21:11:02.000,342,11070854,15165,0,1702069861,13041.78610425999,76.68952913999965,53512.61706096 2023-12-08,21:11:06.000,342,11070871,15325,0,1702069865,13041.89388522,76.67543088000093,53512.77077760001 2023-12-08,21:11:10.000,342,11070860,15165,0,1702069869,13041.967984629991,76.71067652999773,53512.74981624001 2023-12-08,21:11:14.000,342,11070870,15325,0,1702069873,13042.021875109996,76.8093643500033,53512.8406488 2023-12-08,21:11:18.000,342,11070881,15405,0,1702069877,13042.102710829997,76.90805217000161,53512.896545760006 2023-12-08,21:11:22.000,342,11070894,15205,0,1702069881,13042.136392380002,76.96444521000376,53513.00833968 2023-12-08,21:11:26.000,342,11070925,15005,0,1702069885,13042.136392380002,76.99969086000056,53512.994365440005 2023-12-08,21:11:30.000,342,11070895,14845,0,1702069889,13042.250909649993,77.02788737999799,53513.03628816001 2023-12-08,21:11:34.000,342,11070873,14645,0,1702069893,13042.325009059998,76.96444521000376,53513.19699192 2023-12-08,21:11:38.000,342,11070882,14845,0,1702069897,13042.358690609988,76.99969086000056,53513.12712072 2023-12-08,21:11:42.000,342,11070879,14405,0,1702069901,13042.412581089993,76.97149434000312,53513.33673432 2023-12-08,21:11:46.000,342,11070912,14485,0,1702069905,13042.325009059998,76.90805217000161,53513.42057976001 2023-12-08,21:11:50.000,342,11070836,15005,0,1702069909,13042.129656069992,76.8446100000001,53513.41359264 2023-12-08,21:11:54.000,342,11070884,14765,0,1702069913,13041.981457249996,76.69657826999901,53513.41359264 2023-12-08,21:11:58.000,342,11070871,14765,0,1702069917,13041.981457249996,76.63313610000478,53513.378657040004 2023-12-08,21:12:02.000,342,11070889,14845,0,1702069921,13041.981457249996,76.50625176000176,53513.41359264 2023-12-08,21:12:06.000,342,11070878,14565,0,1702069925,13041.887148909991,76.52739914999984,53513.30179872001 2023-12-08,21:12:10.000,342,11070869,14685,0,1702069929,13041.68505960999,76.48510437000368,53513.34372144 2023-12-08,21:12:14.000,342,11070883,15125,0,1702069933,13041.267408389998,76.36526916000003,53513.280837360006 2023-12-08,21:12:18.000,342,11070897,15045,0,1702069937,13040.856493480002,76.252483080003,53513.2948116 2023-12-08,21:12:22.000,342,11070908,15085,0,1702069941,13040.42536963999,76.1537952600047,53513.14109496 2023-12-08,21:12:26.000,342,11070869,14885,0,1702069945,13040.27043451,76.05510743999912,53513.1900048 2023-12-08,21:12:30.000,342,11070875,14885,0,1702069949,13040.22328033999,76.01986179000232,53513.07122376 2023-12-08,21:12:34.000,342,11070892,14765,0,1702069953,13040.169389859999,76.01281266000296,53513.03628816001 2023-12-08,21:12:38.000,342,11070888,14965,0,1702069957,13040.162653549989,76.06920569999784,53512.88955864001 2023-12-08,21:12:42.000,342,11070907,15085,0,1702069961,13039.987509489998,76.05510743999912,53512.875584400004 2023-12-08,21:12:46.000,342,11070858,15365,0,1702069965,13039.792156499992,75.98461613999825,53512.74282912 2023-12-08,21:12:50.000,342,11070855,14925,0,1702069969,13039.509231479991,75.86478093000187,53512.67295792 2023-12-08,21:12:54.000,342,11070868,15365,0,1702069973,13039.239779079995,75.66035615999863,53512.56815112 2023-12-08,21:12:58.000,342,11070839,15085,0,1702069977,13039.06463501999,75.3854400900018,53512.35853752 2023-12-08,21:13:02.000,342,11070861,15325,0,1702069981,13038.943381439989,75.18101531999855,53512.34456328001 2023-12-08,21:13:06.000,342,11070858,15325,0,1702069985,13038.916436199994,75.01183619999938,53512.421421600004 2023-12-08,21:13:10.000,342,11070859,15405,0,1702069989,13038.761501069988,74.89905012000236,53512.36552464001 2023-12-08,21:13:14.000,342,11070866,15205,0,1702069993,13038.626774869997,74.71577274000447,53512.3515504 2023-12-08,21:13:18.000,342,11070883,14965,0,1702069997,13038.498784980002,74.51134797000122,53512.33757616 2023-12-08,21:13:22.000,342,11070881,15085,0,1702070001,13038.498784980002,74.24348103000375,53512.29565344001 2023-12-08,21:13:26.000,342,11070859,15045,0,1702070005,13038.397740330001,74.0884001700033,53512.06507848 2023-12-08,21:13:30.000,342,11070883,14645,0,1702070009,13038.673929039993,73.98971234999772,53512.09302696 2023-12-08,21:13:34.000,342,11070907,14925,0,1702070013,13038.889490959999,74.05315451999923,53512.02315576 2023-12-08,21:13:38.000,342,11070867,14725,0,1702070017,13039.15220705,74.23643190000439,53512.037130000004 2023-12-08,21:13:42.000,342,11070923,14605,0,1702070021,13039.2532517,74.433807540001,53512.01616864 2023-12-08,21:13:46.000,342,11070888,14445,0,1702070025,13039.39471421,74.55364275000466,53512.01616864 2023-12-08,21:13:50.000,342,11070859,14285,0,1702070029,13039.448604689991,74.58888840000145,53512.09302696 2023-12-08,21:13:54.000,342,11070896,14605,0,1702070033,13039.35429635,74.52544622999994,53512.03014288001 2023-12-08,21:13:58.000,342,11070874,14685,0,1702070037,13039.16567966999,74.37036536999949,53512.03014288001 2023-12-08,21:14:02.000,342,11070820,14605,0,1702070041,13038.916436199994,74.19413712000096,53512.06507848 2023-12-08,21:14:06.000,342,11070897,14525,0,1702070045,13038.660456420002,73.96856495999964,53511.91136184001 2023-12-08,21:14:10.000,342,11070864,14685,0,1702070049,13038.620038560002,73.79938584000047,53511.86245200001 2023-12-08,21:14:14.000,342,11070888,14365,0,1702070053,13038.559411770002,73.74299279999832,53511.71572248001 2023-12-08,21:14:18.000,342,11070890,14365,0,1702070057,13038.606565939997,73.67250150000473,53511.666812639996 2023-12-08,21:14:22.000,342,11070907,14685,0,1702070061,13038.613302249993,73.74299279999832,53511.62488992001 2023-12-08,21:14:26.000,342,11070896,14725,0,1702070065,13038.646983799998,73.70774715000152,53511.56200584 2023-12-08,21:14:30.000,342,11070835,14765,0,1702070069,13038.646983799998,73.72184541000024,53511.555018720006 2023-12-08,21:14:34.000,342,11070906,14485,0,1702070073,13038.694137969993,73.5949610700045,53511.45021192 2023-12-08,21:14:38.000,342,11070838,14605,0,1702070077,13038.902963579989,73.56676454999979,53511.41527632 2023-12-08,21:14:42.000,342,11070911,14805,0,1702070081,13039.219570149995,73.4821749900002,53511.31046952001 2023-12-08,21:14:46.000,342,11070900,14725,0,1702070085,13039.542913029996,73.39053630000126,53511.31046952001 2023-12-08,21:14:50.000,342,11070855,14765,0,1702070089,13039.691111849992,73.1720132699993,53511.3034824 2023-12-08,21:14:54.000,342,11070890,14405,0,1702070093,13039.643957679997,73.03103067000484,53511.33841800001 2023-12-08,21:14:58.000,342,11070892,14605,0,1702070097,13039.401450519996,72.88299894000374,53511.25457256 2023-12-08,21:15:02.000,342,11070863,14485,0,1702070101,13039.16567966999,72.76316373000009,53511.3034824 2023-12-08,21:15:06.000,342,11070871,14605,0,1702070105,13039.030953469999,72.72086895000393,53511.387327840006 2023-12-08,21:15:10.000,342,11070909,14645,0,1702070109,13038.990535609999,72.7772619899988,53511.33841800001 2023-12-08,21:15:14.000,342,11070882,14765,0,1702070113,13039.138734429995,72.90414633000182,53511.25457256 2023-12-08,21:15:18.000,342,11070905,15245,0,1702070117,13039.35429635,73.04512893000356,53511.21264984001 2023-12-08,21:15:22.000,342,11070827,15045,0,1702070121,13039.718057090002,73.11562023000442,53511.17072712001 2023-12-08,21:15:26.000,342,11070840,15205,0,1702070125,13039.940355319988,73.1367676200025,53511.11483016 2023-12-08,21:15:30.000,342,11070855,14845,0,1702070129,13040.108763069999,73.05217806000292,53511.10784304 2023-12-08,21:15:34.000,342,11070839,15125,0,1702070133,13040.256961889994,73.00283415000013,53511.11483016 2023-12-08,21:15:38.000,342,11070864,15325,0,1702070137,13040.337797609995,72.95349024000461,53511.198675600004 2023-12-08,21:15:42.000,342,11070845,15205,0,1702070141,13040.459051189995,72.99578502000077,53511.22662408 2023-12-08,21:15:46.000,342,11070918,15285,0,1702070145,13040.65440418,73.14381675000186,53511.38034072001 2023-12-08,21:15:50.000,342,11070869,14885,0,1702070149,13040.977747060002,73.36938891000318,53511.45021192 2023-12-08,21:15:54.000,342,11070900,14965,0,1702070153,13041.381925659989,73.58791193999787,53511.513096 2023-12-08,21:15:58.000,342,11070838,14965,0,1702070157,13041.637905439995,73.76414019000367,53511.70873536 2023-12-08,21:16:02.000,342,11070883,14765,0,1702070161,13041.78610425999,73.82053322999855,53511.771619440005 2023-12-08,21:16:06.000,342,11070866,14645,0,1702070165,13041.77263164,73.83463149000454,53511.820529280005 2023-12-08,21:16:10.000,342,11070894,14725,0,1702070169,13041.67158699,73.78528758000175,53511.8275164 2023-12-08,21:16:14.000,342,11070848,15125,0,1702070173,13041.71200485,73.77823845000239,53511.91136184001 2023-12-08,21:16:18.000,342,11070877,14325,0,1702070177,13041.78610425999,73.74299279999832,53511.834503519996 2023-12-08,21:16:22.000,342,11070876,14725,0,1702070181,13041.900621529996,73.55971542000043,53511.88341336001 2023-12-08,21:16:26.000,342,11070838,14445,0,1702070185,13042.176810240002,73.4187328199987,53511.96027168001 2023-12-08,21:16:30.000,342,11070846,14885,0,1702070189,13042.459735259989,73.29184848000295,53511.98123304001 2023-12-08,21:16:34.000,342,11070869,14645,0,1702070193,13042.87065017,73.14381675000186,53512.01616864 2023-12-08,21:16:38.000,342,11070874,14365,0,1702070197,13043.234410910001,73.03103067000484,53512.037130000004 2023-12-08,21:16:42.000,342,11070891,15045,0,1702070201,13043.732897849994,73.12266936000378,53512.17687240001 2023-12-08,21:16:46.000,342,11070862,14445,0,1702070205,13044.238121099996,73.41168368999934,53512.23975648 2023-12-08,21:16:50.000,342,11070839,14525,0,1702070209,13044.635563390002,73.88397540000005,53512.29565344001 2023-12-08,21:16:54.000,342,11070893,14325,0,1702070213,13044.905015789998,74.27872668000055,53512.40744736 2023-12-08,21:16:58.000,342,11070888,14605,0,1702070217,13044.864597929998,74.55364275000466,53512.50526704 2023-12-08,21:17:02.000,342,11070881,14365,0,1702070221,13044.743344349998,74.57479014000273,53512.69391928 2023-12-08,21:17:06.000,342,11070871,14405,0,1702070225,13044.568200289992,74.34216885000205,53512.8057132 2023-12-08,21:17:10.000,342,11070896,14405,0,1702070229,13044.352638370001,74.05315451999923,53512.8406488 2023-12-08,21:17:14.000,342,11070914,14445,0,1702070233,13044.318956819996,73.86282801000198,53512.81968744001 2023-12-08,21:17:18.000,342,11070850,14765,0,1702070237,13044.467155639992,74.02495800000179,53512.86859728001 2023-12-08,21:17:22.000,342,11070870,14805,0,1702070241,13044.702926489997,74.3351197200027,53512.86161016 2023-12-08,21:17:26.000,342,11070807,14485,0,1702070245,13044.878070549988,74.77216577999934,53512.79872608001 2023-12-08,21:17:30.000,342,11070853,14565,0,1702070249,13045.03974198999,75.10347488999832,53512.777764720006 2023-12-08,21:17:34.000,342,11070845,14765,0,1702070253,13045.12057770999,75.07527837000089,53512.91750712001 2023-12-08,21:17:38.000,342,11070887,14765,0,1702070257,13044.992587819994,74.82150969000213,53512.88257152 2023-12-08,21:17:42.000,342,11070863,14885,0,1702070261,13044.931961029994,74.3985618900042,53512.98737832001 2023-12-08,21:17:46.000,342,11070838,14645,0,1702070265,13044.891543169993,73.77118932000303,53512.97340408 2023-12-08,21:17:50.000,342,11070806,14885,0,1702070269,13044.918488409989,73.40463455999998,53513.01532680001 2023-12-08,21:17:54.000,342,11070832,15045,0,1702070273,13045.113841399994,73.21430805000273,53512.9803912 2023-12-08,21:17:58.000,342,11070852,14805,0,1702070277,13045.38329379999,73.40463455999998,53513.01532680001 2023-12-08,21:18:02.000,342,11070852,14765,0,1702070281,13045.652746200001,73.8275823599979,53513.02231392 2023-12-08,21:18:06.000,342,11070853,14845,0,1702070285,13045.740318229997,74.20823537999968,53513.043275280004 2023-12-08,21:18:10.000,342,11070876,14525,0,1702070289,13045.652746200001,74.37741449999885,53513.13410784001 2023-12-08,21:18:14.000,342,11070905,14485,0,1702070293,13045.36982118,74.15889147000416,53513.20397904001 2023-12-08,21:18:18.000,342,11070870,14965,0,1702070297,13044.925224719998,73.77118932000303,53513.16904344 2023-12-08,21:18:22.000,342,11070945,14885,0,1702070301,13044.514309810002,73.34119238999847,53513.14808208 2023-12-08,21:18:26.000,342,11070855,15005,0,1702070305,13044.480628259997,73.11562023000442,53513.28782448 2023-12-08,21:18:30.000,342,11070876,14845,0,1702070309,13044.649036009992,73.09447283999907,53513.210966160004 2023-12-08,21:18:34.000,342,11070852,14725,0,1702070313,13044.985851509999,73.27070109000488,53513.20397904001 2023-12-08,21:18:38.000,342,11070811,14445,0,1702070317,13045.42371165999,73.4821749900002,53513.14808208 2023-12-08,21:18:42.000,342,11070880,14805,0,1702070321,13045.753790850002,73.67250150000473,53513.16904344 2023-12-08,21:18:46.000,342,11070845,14605,0,1702070325,13046.003034319998,73.70774715000152,53513.162056320005 2023-12-08,21:18:50.000,342,11070840,14365,0,1702070329,13046.171442069994,73.65840323999873,53513.14808208 2023-12-08,21:18:54.000,342,11070873,14605,0,1702070333,13046.353322439994,73.56676454999979,53513.26686312 2023-12-08,21:18:58.000,342,11070888,14565,0,1702070337,13046.454367089995,73.50332237999828,53513.32276008001 2023-12-08,21:19:02.000,342,11070865,14605,0,1702070341,13046.46783971,73.46807673000148,53513.51141232 2023-12-08,21:19:06.000,342,11070880,14645,0,1702070345,13046.38700399,73.41168368999934,53513.62320624 2023-12-08,21:19:10.000,342,11070855,14365,0,1702070349,13046.252277789994,73.37643804000254,53513.714038800004 2023-12-08,21:19:14.000,342,11070833,14365,0,1702070353,13046.029979559993,73.41168368999934,53513.75596152001 2023-12-08,21:19:18.000,342,11070836,14565,0,1702070357,13045.854835500002,73.2847993500036,53513.87474256001 2023-12-08,21:19:22.000,342,11070836,14645,0,1702070361,13045.726845609992,73.15086588000122,53513.84679408 2023-12-08,21:19:26.000,342,11070879,14525,0,1702070365,13045.666218819992,72.99578502000077,53513.79089712 2023-12-08,21:19:30.000,342,11070868,14405,0,1702070369,13045.834626570002,72.9252937199999,53513.74198728 2023-12-08,21:19:34.000,342,11070811,14445,0,1702070373,13045.827890259992,72.90414633000182,53513.60224488 2023-12-08,21:19:38.000,342,11070898,14365,0,1702070377,13045.881780739997,72.86185154999839,53513.6791032 2023-12-08,21:19:42.000,342,11070850,14205,0,1702070381,13045.976089080003,73.00988327999949,53513.62320624 2023-12-08,21:19:46.000,342,11070829,14765,0,1702070385,13046.312904579994,73.27775022000424,53513.665128960005 2023-12-08,21:19:50.000,342,11070867,14805,0,1702070389,13046.58909329,73.54561716000171,53513.7489744 2023-12-08,21:19:54.000,342,11070886,14485,0,1702070393,13046.62951115,73.65135410999937,53513.85378120001 2023-12-08,21:19:58.000,342,11070865,14245,0,1702070397,13046.38700399,73.65135410999937,53513.902691040006 2023-12-08,21:20:02.000,342,11070837,14445,0,1702070401,13045.949143839993,73.41168368999934,53513.958588 2023-12-08,21:20:06.000,342,11070872,14565,0,1702070405,13045.46412951999,73.12266936000378,53513.94461376001 2023-12-08,21:20:10.000,342,11070890,14765,0,1702070409,13044.979115199989,72.86890067999775,53513.83980696 2023-12-08,21:20:14.000,342,11070879,14565,0,1702070413,13044.790498519993,72.7913602500048,53513.77692288001 2023-12-08,21:20:18.000,342,11070847,14205,0,1702070417,13044.824180069998,72.87594981000439,53513.77692288001 2023-12-08,21:20:22.000,342,11070886,14645,0,1702070421,13044.952169959994,73.15086588000122,53513.65115472 2023-12-08,21:20:26.000,342,11070898,14645,0,1702070425,13045.26204021999,73.27070109000488,53513.69307744 2023-12-08,21:20:30.000,342,11070852,14725,0,1702070429,13045.497811069996,73.37643804000254,53513.665128960005 2023-12-08,21:20:34.000,342,11070841,14725,0,1702070433,13045.780736089997,73.32709412999975,53513.67211608 2023-12-08,21:20:38.000,342,11070814,14365,0,1702070437,13045.875044430002,73.05922719000228,53513.714038800004 2023-12-08,21:20:42.000,342,11070879,14205,0,1702070441,13045.794208710002,72.71381982000457,53513.6791032 2023-12-08,21:20:46.000,342,11070819,14365,0,1702070445,13045.619064649996,72.43890375000046,53513.63019336 2023-12-08,21:20:50.000,342,11070841,14405,0,1702070449,13045.477602139996,72.22742984999786,53513.63019336 2023-12-08,21:20:54.000,342,11070879,14365,0,1702070453,13045.36982118,72.19218420000107,53513.51141232 2023-12-08,21:20:58.000,342,11070866,14525,0,1702070457,13045.376557489995,72.27677376000065,53513.58128352 2023-12-08,21:21:02.000,342,11070893,14405,0,1702070461,13045.315930699995,72.27677376000065,53513.51141232 2023-12-08,21:21:06.000,342,11070877,14405,0,1702070465,13045.22835867,72.24152811000386,53513.616219120006 2023-12-08,21:21:10.000,342,11070888,14405,0,1702070469,13044.918488409989,72.19218420000107,53513.5742964 2023-12-08,21:21:14.000,342,11070862,14205,0,1702070473,13044.446946709992,72.0230050800019,53513.56032216001 2023-12-08,21:21:18.000,342,11070879,14205,0,1702070477,13044.238121099996,71.93841552000231,53513.434554 2023-12-08,21:21:22.000,342,11070871,14565,0,1702070481,13044.26506633999,72.04415246999997,53513.427566880004 2023-12-08,21:21:26.000,342,11070839,14365,0,1702070485,13044.568200289992,72.39660897000431,53513.23891464 2023-12-08,21:21:30.000,342,11070854,14205,0,1702070489,13045.053214609994,72.86890067999775,53513.113146480006 2023-12-08,21:21:34.000,342,11070881,14405,0,1702070493,13045.477602139996,73.35529065000446,53513.09917224 2023-12-08,21:21:38.000,342,11070824,14405,0,1702070497,13045.760527159997,73.66545236999809,53512.98737832001 2023-12-08,21:21:42.000,342,11070846,14485,0,1702070501,13045.895253360002,73.78528758000175,53513.113146480006 2023-12-08,21:21:46.000,342,11070822,14445,0,1702070505,13045.773999780002,73.6302067200013,53513.25288888001 2023-12-08,21:21:50.000,342,11070857,14565,0,1702070509,13045.18794081,73.24955369999952,53513.09917224 2023-12-08,21:21:54.000,342,11070829,14565,0,1702070513,13044.541255049997,72.66447591000178,53513.18301768001 2023-12-08,21:21:58.000,342,11070848,14045,0,1702070517,13043.705952609998,72.00890682000318,53513.17603056 2023-12-08,21:22:02.000,342,11070843,14485,0,1702070521,13042.90433171999,71.42382902999816,53512.90353288 2023-12-08,21:22:06.000,342,11070866,14645,0,1702070525,13042.587725149999,71.22645339000155,53512.8406488 2023-12-08,21:22:10.000,342,11070889,14205,0,1702070529,13042.70897873,71.2687481699977,53512.728854880006 2023-12-08,21:22:14.000,342,11070898,14365,0,1702070533,13043.039057919996,71.48022207000031,53512.64500944 2023-12-08,21:22:18.000,342,11070884,14925,0,1702070537,13043.510599619993,71.64235206000012,53512.48430568001 2023-12-08,21:22:22.000,342,11070869,14525,0,1702070541,13043.98887763,71.71284336000099,53512.53321552001 2023-12-08,21:22:26.000,342,11070887,14325,0,1702070545,13044.22464847999,71.53661511000246,53512.589112480004 2023-12-08,21:22:30.000,342,11070873,14525,0,1702070549,13044.197703239995,71.12071644000389,53512.55417688001 2023-12-08,21:22:34.000,342,11070911,14605,0,1702070553,13044.02255917999,70.69071950999933,53512.41443448001 2023-12-08,21:22:38.000,342,11070889,14645,0,1702070557,13043.806997259999,70.3312138800029,53512.40046024 2023-12-08,21:22:42.000,342,11070883,14645,0,1702070561,13043.766579399999,70.12678910999966,53512.47731856 2023-12-08,21:22:46.000,342,11070844,14605,0,1702070565,13043.679007369989,70.1690838900031,53512.41443448001 2023-12-08,21:22:50.000,342,11070844,14685,0,1702070569,13043.806997259999,70.42990170000121,53512.41443448001 2023-12-08,21:22:54.000,342,11070850,14725,0,1702070573,13044.015822869995,70.64842473000317,53512.40744736 2023-12-08,21:22:58.000,342,11070905,15205,0,1702070577,13044.285275269991,70.90924254000129,53512.47033144 2023-12-08,21:23:02.000,342,11070854,14805,0,1702070581,13044.339165749996,71.09251991999918,53512.42840872 2023-12-08,21:23:06.000,342,11070872,15085,0,1702070585,13044.31222051,71.25464990999899,53512.56815112 2023-12-08,21:23:10.000,342,11070812,15165,0,1702070589,13044.056240729995,71.4167798999988,53512.4563572 2023-12-08,21:23:14.000,342,11070862,15285,0,1702070593,13043.914778219994,71.45202555000287,53512.33757616 2023-12-08,21:23:18.000,342,11070827,15005,0,1702070597,13043.887832979999,71.60710641000333,53512.10001408001 2023-12-08,21:23:22.000,342,11070819,14925,0,1702070601,13044.096658589995,71.839727700004,53512.07905272001 2023-12-08,21:23:26.000,342,11070783,15165,0,1702070605,13044.27180265,72.01595595000254,53511.98123304001 2023-12-08,21:23:30.000,342,11070842,15165,0,1702070609,13044.426737779992,72.13579115999892,53511.94629744 2023-12-08,21:23:34.000,342,11070835,15045,0,1702070613,13044.534518740002,72.07939812000404,53511.91136184001 2023-12-08,21:23:38.000,342,11070843,15405,0,1702070617,13044.453683020001,71.91726813000423,53511.8275164 2023-12-08,21:23:42.000,342,11070853,15645,0,1702070621,13044.27180265,71.6634994499982,53511.8275164 2023-12-08,21:23:46.000,342,11070870,15325,0,1702070625,13044.06971335,71.38858338000136,53512.058091360006 2023-12-08,21:23:50.000,342,11070879,15245,0,1702070629,13043.759843089989,71.15596209000068,53512.02315576 2023-12-08,21:23:54.000,342,11070858,15165,0,1702070633,13043.449972829992,71.01497948999895,53511.96027168001 2023-12-08,21:23:58.000,342,11070848,15405,0,1702070637,13043.396082350002,71.11366731000453,53511.92533608 2023-12-08,21:24:02.000,342,11070845,15405,0,1702070641,13043.530808549993,71.26169903999835,53511.79956792 2023-12-08,21:24:06.000,342,11070878,15365,0,1702070645,13043.652062129993,71.4167798999988,53511.687774 2023-12-08,21:24:10.000,342,11070811,15525,0,1702070649,13043.773315709994,71.30399382000178,53511.69476112001 2023-12-08,21:24:14.000,342,11070861,15485,0,1702070653,13043.692479989993,71.09956904999854,53511.555018720006 2023-12-08,21:24:18.000,342,11070829,15445,0,1702070657,13043.759843089989,70.76825993999955,53511.513096 2023-12-08,21:24:22.000,342,11070859,15045,0,1702070661,13043.786788329999,70.47219648000464,53511.40130208 2023-12-08,21:24:26.000,342,11070852,15285,0,1702070665,13044.076449659995,70.2677717100014,53511.436237680005 2023-12-08,21:24:30.000,342,11070857,15205,0,1702070669,13044.345902059991,70.31006649000483,53511.534057360004 2023-12-08,21:24:34.000,342,11070870,15125,0,1702070673,13044.521046119997,70.40875431000313,53511.52008312 2023-12-08,21:24:38.000,342,11070884,15125,0,1702070677,13044.635563390002,70.5779334300023,53511.555018720006 2023-12-08,21:24:42.000,342,11070828,15165,0,1702070681,13044.736608040002,70.77530906999891,53511.59694144001 2023-12-08,21:24:46.000,342,11070850,15525,0,1702070685,13044.615354460002,70.90924254000129,53511.57598008001 2023-12-08,21:24:50.000,342,11070844,15165,0,1702070689,13044.366110989991,70.96563558000344,53511.513096 2023-12-08,21:24:54.000,342,11070831,15285,0,1702070693,13044.10339489999,70.89514428000257,53511.47816040001 2023-12-08,21:24:58.000,342,11070859,15125,0,1702070697,13044.06297703999,70.91629167000065,53511.40828920001 2023-12-08,21:25:02.000,342,11070846,15245,0,1702070701,13044.20443954999,70.91629167000065,53511.38034072001 2023-12-08,21:25:06.000,342,11070847,15205,0,1702070705,13044.574936600002,71.04317601000366,53511.39431496 2023-12-08,21:25:10.000,342,11070801,15485,0,1702070709,13045.026269369999,71.1066181799979,53511.40828920001 2023-12-08,21:25:14.000,342,11070837,15285,0,1702070713,13045.295721769995,71.05727427000238,53511.41527632 2023-12-08,21:25:18.000,342,11070846,15005,0,1702070717,13045.43044797,70.87399689000449,53511.40828920001 2023-12-08,21:25:22.000,342,11070844,15165,0,1702070721,13045.24183128999,70.56383517000359,53511.47816040001 2023-12-08,21:25:26.000,342,11070829,15445,0,1702070725,13044.857861619988,70.2677717100014,53511.436237680005 2023-12-08,21:25:30.000,342,11070854,15325,0,1702070729,13044.507573499992,70.1197399800003,53511.28252104 2023-12-08,21:25:34.000,342,11070793,15325,0,1702070733,13044.494100880001,70.04924867999944,53511.27553392 2023-12-08,21:25:38.000,342,11070877,15085,0,1702070737,13044.777025900003,70.19728041000053,53511.20566272 2023-12-08,21:25:42.000,342,11070858,15285,0,1702070741,13045.32266700999,70.44399995999993,53511.268546800005 2023-12-08,21:25:46.000,342,11070848,15325,0,1702070745,13045.861571809997,70.66957212000125,53511.35937936001 2023-12-08,21:25:50.000,342,11070848,15045,0,1702070749,13046.178178379989,70.85284949999914,53511.485147520005 2023-12-08,21:25:54.000,342,11070871,15165,0,1702070753,13046.245541479999,70.7894073300049,53511.56200584 2023-12-08,21:25:58.000,342,11070863,15125,0,1702070757,13046.090606349993,70.64137560000381,53511.666812639996 2023-12-08,21:26:02.000,342,11070822,15245,0,1702070761,13045.922198599998,70.38760691999778,53511.687774 2023-12-08,21:26:06.000,342,11070796,15085,0,1702070765,13045.672955130001,70.16203476000373,53511.68078688 2023-12-08,21:26:10.000,342,11070844,14965,0,1702070769,13045.51128369,70.08449433000351,53511.54803160001 2023-12-08,21:26:14.000,342,11070878,15045,0,1702070773,13045.565174169991,70.11269085000094,53511.61091568 2023-12-08,21:26:18.000,342,11070869,15045,0,1702070777,13045.538228929996,70.29596822999883,53511.61091568 2023-12-08,21:26:22.000,342,11070853,15005,0,1702070781,13045.646009889992,70.465147349998,53511.603928560005 2023-12-08,21:26:26.000,342,11070858,15525,0,1702070785,13045.713372990002,70.59203169000102,53511.62488992001 2023-12-08,21:26:30.000,342,11070862,14965,0,1702070789,13045.821153949997,70.63432647000445,53511.65982552 2023-12-08,21:26:34.000,342,11070833,15165,0,1702070793,13045.875044430002,70.64137560000381,53511.56899296 2023-12-08,21:26:38.000,342,11070859,15165,0,1702070797,13045.949143839993,70.57088430000294,53511.54803160001 2023-12-08,21:26:42.000,342,11070854,14765,0,1702070801,13046.003034319998,70.49334387000272,53511.54104448 2023-12-08,21:26:46.000,342,11070874,15285,0,1702070805,13046.036715869988,70.45104908999929,53511.50610888001 2023-12-08,21:26:50.000,342,11070901,15245,0,1702070809,13045.969352769993,70.55678604000423,53511.3733536 2023-12-08,21:26:54.000,342,11070810,15005,0,1702070813,13045.942407529998,70.66252299000189,53511.33841800001 2023-12-08,21:26:58.000,342,11070804,15885,0,1702070817,13045.841362879997,70.75416168000083,53511.24758544 2023-12-08,21:27:02.000,342,11070867,15125,0,1702070821,13045.895253360002,70.80350559000362,53511.29649528 2023-12-08,21:27:06.000,342,11070849,14885,0,1702070825,13045.922198599998,70.89514428000257,53511.485147520005 2023-12-08,21:27:10.000,342,11070865,15245,0,1702070829,13045.800945019997,70.91629167000065,53511.499121759996 2023-12-08,21:27:14.000,342,11070803,15525,0,1702070833,13045.699900369997,70.7894073300049,53511.45719904001 2023-12-08,21:27:18.000,342,11070819,14845,0,1702070837,13045.619064649996,70.60612994999974,53511.436237680005 2023-12-08,21:27:22.000,342,11070839,15605,0,1702070841,13045.612328340001,70.47219648000464,53511.35239224 2023-12-08,21:27:26.000,342,11070862,15325,0,1702070845,13045.666218819992,70.35236127000098,53511.219636960006 2023-12-08,21:27:30.000,342,11070844,15165,0,1702070849,13045.780736089997,70.28891909999948,53511.317456640005 2023-12-08,21:27:34.000,342,11070867,15285,0,1702070853,13045.848099189992,70.2677717100014,53511.3034824 2023-12-08,21:27:38.000,342,11070837,15245,0,1702070857,13045.901989669997,70.3030173599982,53511.3034824 2023-12-08,21:27:42.000,342,11070855,15045,0,1702070861,13046.016506939988,70.38760691999778,53511.24758544 2023-12-08,21:27:46.000,342,11070807,15365,0,1702070865,13046.238805169989,70.53563864999887,53511.35239224 2023-12-08,21:27:50.000,342,11070811,15125,0,1702070869,13046.40047660999,70.74006342000212,53511.27553392 2023-12-08,21:27:54.000,342,11070783,15365,0,1702070873,13046.46110339999,70.93038992999936,53511.24758544 2023-12-08,21:27:58.000,342,11070860,15165,0,1702070877,13046.494784949995,71.14186383000197,53511.3034824 2023-12-08,21:28:02.000,342,11070840,15365,0,1702070881,13046.46783971,71.30399382000178,53511.331430879996 2023-12-08,21:28:06.000,342,11070825,15085,0,1702070885,13046.29943195999,71.4308781600048,53511.268546800005 2023-12-08,21:28:10.000,342,11070849,15325,0,1702070889,13046.097342659988,71.55071337000118,53511.28950816001 2023-12-08,21:28:14.000,342,11070827,15165,0,1702070893,13045.881780739997,71.62120467000204,53511.24059832001 2023-12-08,21:28:18.000,342,11070850,15245,0,1702070897,13045.666218819992,71.60005728000397,53511.163739999996 2023-12-08,21:28:22.000,342,11070863,15045,0,1702070901,13045.42371165999,71.53661511000246,53511.12181728001 2023-12-08,21:28:26.000,342,11070831,14965,0,1702070905,13045.28224914999,71.55071337000118,53511.13579152 2023-12-08,21:28:30.000,342,11070859,14885,0,1702070909,13045.174468189995,71.58595901999797,53511.10784304 2023-12-08,21:28:34.000,342,11070842,15285,0,1702070913,13045.012796749994,71.62120467000204,53510.96111352 2023-12-08,21:28:38.000,342,11070853,14805,0,1702070917,13044.945433649998,71.65645031999884,53510.863293840004 2023-12-08,21:28:42.000,342,11070836,15045,0,1702070921,13044.824180069998,71.6282538000014,53510.77246128 2023-12-08,21:28:46.000,342,11070861,15085,0,1702070925,13044.790498519993,71.6634994499982,53510.70957720001 2023-12-08,21:28:50.000,342,11070891,14725,0,1702070929,13044.729871729993,71.6282538000014,53510.57682192 2023-12-08,21:28:54.000,342,11070826,15045,0,1702070933,13044.797234829988,71.60710641000333,53510.56284768 2023-12-08,21:28:58.000,342,11070852,14885,0,1702070937,13044.851125309993,71.51546772000438,53510.51393784 2023-12-08,21:29:02.000,342,11070850,15125,0,1702070941,13044.979115199989,71.43792729000415,53510.40913104 2023-12-08,21:29:06.000,342,11070855,15165,0,1702070945,13045.18120449999,71.39563251000072,53510.3951568 2023-12-08,21:29:10.000,342,11070835,15605,0,1702070949,13045.39003011,71.29694469000242,53510.36720832 2023-12-08,21:29:14.000,342,11070882,15325,0,1702070953,13045.558437859996,71.2828464300037,53510.35323408001 2023-12-08,21:29:18.000,342,11070821,15365,0,1702070957,13045.693164060001,71.22645339000155,53510.30432424001 2023-12-08,21:29:22.000,342,11070855,15405,0,1702070961,13045.693164060001,71.1700603499994,53510.34624696 2023-12-08,21:29:26.000,342,11070842,15205,0,1702070965,13045.578646789996,71.16301122000004,53510.20650456001 2023-12-08,21:29:30.000,342,11070884,15325,0,1702070969,13045.49107476,71.11366731000453,53510.213491680006 2023-12-08,21:29:34.000,342,11070831,15165,0,1702070973,13045.28224914999,71.24055165000027,53510.03182656 2023-12-08,21:29:38.000,342,11070807,14965,0,1702070977,13045.194677119995,71.34628859999793,53510.06676216001 2023-12-08,21:29:42.000,342,11070842,15245,0,1702070981,13045.134050329994,71.55776250000054,53509.98291672 2023-12-08,21:29:46.000,342,11070811,15325,0,1702070985,13045.154259259994,71.69874510000227,53509.95496824 2023-12-08,21:29:50.000,342,11070867,15285,0,1702070989,13045.086896159999,71.82562943999801,53510.024839440004 2023-12-08,21:29:54.000,342,11070819,15445,0,1702070993,13045.053214609994,71.98071029999846,53509.975929600005 2023-12-08,21:29:58.000,342,11070813,15205,0,1702070997,13045.066687229999,71.96661203999975,53509.93400688 2023-12-08,21:30:02.000,342,11070816,15165,0,1702071001,13044.965642579999,71.98775942999782,53509.927019760005 2023-12-08,21:30:06.000,342,11070808,15245,0,1702071005,13044.884806859998,71.9736611699991,53509.85016144001 2023-12-08,21:30:10.000,342,11070804,15445,0,1702071009,13044.871334239993,72.01595595000254,53509.85016144001 2023-12-08,21:30:14.000,342,11070850,15005,0,1702071013,13044.756816970003,72.0230050800019,53509.71740616 2023-12-08,21:30:18.000,342,11070820,15405,0,1702071017,13044.824180069998,71.98071029999846,53509.6964448 2023-12-08,21:30:22.000,342,11070853,15485,0,1702071021,13044.790498519993,71.96661203999975,53509.6964448 2023-12-08,21:30:26.000,342,11070824,15045,0,1702071025,13044.871334239993,71.88907160999952,53509.72439328 2023-12-08,21:30:30.000,342,11070813,15525,0,1702071029,13045.026269369999,71.82562943999801,53509.68247056001 2023-12-08,21:30:34.000,342,11070810,15165,0,1702071033,13045.14078663999,71.71989249000035,53509.6964448 2023-12-08,21:30:38.000,342,11070859,14965,0,1702071037,13045.24183128999,71.68464684000355,53509.81522584 2023-12-08,21:30:42.000,342,11070834,14965,0,1702071041,13045.336139629995,71.6634994499982,53509.77330312 2023-12-08,21:30:46.000,342,11070825,15005,0,1702071045,13045.39003011,71.69169597000291,53509.822212959996 2023-12-08,21:30:50.000,342,11070861,15125,0,1702071049,13045.39003011,71.80448204999993,53509.73836752 2023-12-08,21:30:54.000,342,11070849,14965,0,1702071053,13045.41023904,71.88202248000016,53509.81522584 2023-12-08,21:30:58.000,342,11070849,14925,0,1702071057,13045.41023904,72.00185769000382,53509.94798112001 2023-12-08,21:31:02.000,342,11070816,15285,0,1702071061,13045.376557489995,72.10054551000212,53509.94798112001 2023-12-08,21:31:06.000,342,11070806,15005,0,1702071065,13045.32940332,72.19923333000042,53509.989903839996 2023-12-08,21:31:10.000,342,11070846,15805,0,1702071069,13045.275512839995,72.1851350700017,53510.03182656 2023-12-08,21:31:14.000,342,11070834,15445,0,1702071073,13045.22162235999,72.24152811000386,53510.03881368001 2023-12-08,21:31:18.000,342,11070831,15205,0,1702071077,13045.14752295,72.24152811000386,53510.05278792 2023-12-08,21:31:22.000,342,11070793,15165,0,1702071081,13044.999324129989,72.17103681000299,53509.975929600005 2023-12-08,21:31:26.000,342,11070868,14965,0,1702071085,13044.952169959994,72.0864472500034,53509.98291672 2023-12-08,21:31:30.000,342,11070828,14885,0,1702071089,13044.918488409989,72.13579115999892,53509.91304552 2023-12-08,21:31:34.000,342,11070869,15125,0,1702071093,13044.911752099993,72.05120159999933,53509.78029024001 2023-12-08,21:31:38.000,342,11070823,15045,0,1702071097,13044.918488409989,72.00185769000382,53509.73836752 2023-12-08,21:31:42.000,342,11070842,14845,0,1702071101,13045.026269369999,71.91021900000487,53509.88509704 2023-12-08,21:31:46.000,342,11070833,15005,0,1702071105,13045.16099556999,71.8749733500008,53509.96894248001 2023-12-08,21:31:50.000,342,11070855,15125,0,1702071109,13045.174468189995,71.76218727000378,53509.93400688 2023-12-08,21:31:54.000,342,11070792,14685,0,1702071113,13045.255303909995,71.62120467000204,53509.98291672 2023-12-08,21:31:58.000,342,11070832,15445,0,1702071117,13045.22162235999,71.40268164000008,53509.95496824 2023-12-08,21:32:02.000,342,11070866,15125,0,1702071121,13045.2485676,71.2687481699977,53509.98291672 2023-12-08,21:32:06.000,342,11070842,14965,0,1702071125,13045.214886049995,71.09956904999854,53510.03182656 2023-12-08,21:32:10.000,342,11070884,14965,0,1702071129,13045.16099556999,71.00793035999959,53509.98291672 2023-12-08,21:32:14.000,342,11070843,15125,0,1702071133,13045.20814974,70.9726847100028,53510.07374928 2023-12-08,21:32:18.000,342,11070852,15165,0,1702071137,13045.255303909995,70.9233408,53510.06676216001 2023-12-08,21:32:22.000,342,11070827,14685,0,1702071141,13045.4506569,70.91629167000065,53510.23445304001 2023-12-08,21:32:26.000,342,11070886,14805,0,1702071145,13045.592119410001,70.87399689000449,53510.33227272001 2023-12-08,21:32:30.000,342,11070861,14725,0,1702071149,13045.666218819992,70.85284949999914,53510.33925984 2023-12-08,21:32:34.000,342,11070825,14765,0,1702071153,13045.720109299997,70.7612108100002,53510.33925984 2023-12-08,21:32:38.000,342,11070827,14325,0,1702071157,13045.740318229997,70.73301429000276,53510.479002240005 2023-12-08,21:32:42.000,342,11070872,14405,0,1702071161,13045.888517049993,70.60612994999974,53510.45804088 2023-12-08,21:32:46.000,342,11070823,14445,0,1702071165,13045.949143839993,70.60612994999974,53510.45804088 2023-12-08,21:32:50.000,342,11070856,14845,0,1702071169,13046.023243249998,70.54973691000487,53510.42310528001 2023-12-08,21:32:54.000,342,11070834,14125,0,1702071173,13046.205123619999,70.60612994999974,53510.50695072 2023-12-08,21:32:58.000,342,11070831,14085,0,1702071177,13046.333113509994,70.57088430000294,53510.5348992 2023-12-08,21:33:02.000,342,11070870,14165,0,1702071181,13046.36679506,70.6131790799991,53510.61874464001 2023-12-08,21:33:06.000,342,11070866,14445,0,1702071185,13046.48804864,70.6131790799991,53510.765474160005 2023-12-08,21:33:10.000,342,11070832,14445,0,1702071189,13046.48131232999,70.6131790799991,53510.77246128 2023-12-08,21:33:14.000,342,11070809,14405,0,1702071193,13046.46110339999,70.71891603000404,53510.78643552001 2023-12-08,21:33:18.000,342,11070805,14085,0,1702071197,13046.48131232999,70.77530906999891,53510.89124232 2023-12-08,21:33:22.000,342,11070879,14325,0,1702071201,13046.46110339999,70.87399689000449,53510.96111352 2023-12-08,21:33:26.000,342,11070855,14325,0,1702071205,13046.48804864,70.95858645000408,53510.828358239996 2023-12-08,21:33:30.000,342,11070833,14325,0,1702071209,13046.42742185,71.04317601000366,53510.89124232 2023-12-08,21:33:34.000,342,11070887,14165,0,1702071213,13046.306168269999,71.09251991999918,53510.80739688001 2023-12-08,21:33:38.000,342,11070825,14045,0,1702071217,13046.25901409999,71.09956904999854,53510.89822944 2023-12-08,21:33:42.000,342,11070827,14445,0,1702071221,13046.198387309989,71.09956904999854,53510.91220368 2023-12-08,21:33:46.000,342,11070820,14165,0,1702071225,13046.191650999994,71.08547078999982,53510.863293840004 2023-12-08,21:33:50.000,342,11070883,14405,0,1702071229,13046.225332549999,71.11366731000453,53510.933165040005 2023-12-08,21:33:54.000,342,11070801,14165,0,1702071233,13046.306168269999,71.14891296000133,53510.97508776001 2023-12-08,21:33:58.000,342,11070798,14285,0,1702071237,13046.373531369994,71.07842166000046,53511.01002336 2023-12-08,21:34:02.000,342,11070771,14205,0,1702071241,13046.40721292,71.0713725300011,53511.06592032 2023-12-08,21:34:06.000,342,11070763,14325,0,1702071245,13046.46110339999,71.05022514000302,53511.02399760001 2023-12-08,21:34:10.000,342,11070925,14005,0,1702071249,13046.46783971,70.9726847100028,53510.89124232 2023-12-08,21:34:14.000,342,11070856,14125,0,1702071253,13046.5284665,71.00088123000023,53510.96111352 2023-12-08,21:34:18.000,342,11070907,14285,0,1702071257,13046.54867543,70.90924254000129,53511.030984720004 2023-12-08,21:34:22.000,342,11070844,14165,0,1702071261,13046.575620669995,70.79645646000426,53511.11483016 2023-12-08,21:34:26.000,342,11070883,14205,0,1702071265,13046.656456389996,70.74006342000212,53511.15675288 2023-12-08,21:34:30.000,342,11070834,14245,0,1702071269,13046.595829599995,70.66957212000125,53511.21264984001 2023-12-08,21:34:34.000,342,11070865,14365,0,1702071273,13046.62277483999,70.54268777999823,53511.15675288 2023-12-08,21:34:38.000,342,11070743,14525,0,1702071277,13046.66319269999,70.40875431000313,53511.24059832001 2023-12-08,21:34:42.000,342,11070832,14565,0,1702071281,13046.656456389996,70.3312138800029,53511.317456640005 2023-12-08,21:34:46.000,342,11070795,14285,0,1702071285,13046.616038529995,70.18318215000181,53511.14277864001 2023-12-08,21:34:50.000,342,11070831,14085,0,1702071289,13046.64972008,70.09154346000287,53511.35239224 2023-12-08,21:34:54.000,342,11070827,14125,0,1702071293,13046.52173018999,70.00695390000328,53511.18470136 2023-12-08,21:34:58.000,342,11070850,14205,0,1702071297,13046.575620669995,69.93646260000241,53511.28950816001 2023-12-08,21:35:02.000,342,11070865,14085,0,1702071301,13046.656456389996,69.85187304000283,53511.35239224 2023-12-08,21:35:06.000,342,11070857,13885,0,1702071305,13046.737292109996,69.82367651999812,53511.40828920001 2023-12-08,21:35:10.000,342,11070835,14325,0,1702071309,13046.858545689996,69.88006956000027,53511.49213464 2023-12-08,21:35:14.000,342,11070819,14165,0,1702071313,13047.060634989997,69.96465911999985,53511.47117328 2023-12-08,21:35:18.000,342,11070839,14245,0,1702071317,13047.188624879993,70.06334693999815,53511.436237680005 2023-12-08,21:35:22.000,342,11070850,14245,0,1702071321,13047.350296319994,70.17613302000245,53511.5829672 2023-12-08,21:35:26.000,342,11070779,14245,0,1702071325,13047.323351079998,70.19728041000053,53511.52707024001 2023-12-08,21:35:30.000,342,11070812,13725,0,1702071329,13047.357032629989,70.16203476000373,53511.45719904001 2023-12-08,21:35:34.000,342,11070850,14085,0,1702071333,13047.289669529993,70.04219955000008,53511.49213464 2023-12-08,21:35:38.000,342,11070790,14085,0,1702071337,13047.296405839988,69.98580650999793,53511.57598008001 2023-12-08,21:35:42.000,342,11070833,14085,0,1702071341,13047.276196909988,69.90121694999834,53511.6179028 2023-12-08,21:35:46.000,342,11070834,14045,0,1702071345,13047.303142149998,69.9082660799977,53511.68078688 2023-12-08,21:35:50.000,342,11070841,14045,0,1702071349,13047.242515359998,69.89416781999898,53511.722709600006 2023-12-08,21:35:54.000,342,11070806,14165,0,1702071353,13047.229042739993,69.93646260000241,53511.70873536 2023-12-08,21:35:58.000,342,11070806,14205,0,1702071357,13047.208833809993,69.89416781999898,53511.722709600006 2023-12-08,21:36:02.000,342,11070787,14405,0,1702071361,13047.255987979988,69.99990477000392,53511.73668384 2023-12-08,21:36:06.000,342,11070769,14405,0,1702071365,13047.181888569998,69.95760999000049,53511.652838400005 2023-12-08,21:36:10.000,342,11070792,14405,0,1702071369,13047.060634989997,69.97170824999921,53511.603928560005 2023-12-08,21:36:14.000,342,11070759,14205,0,1702071373,13047.053898680002,70.04219955000008,53511.555018720006 2023-12-08,21:36:18.000,342,11070893,14245,0,1702071377,13047.154943330002,69.99285564000456,53511.652838400005 2023-12-08,21:36:22.000,342,11070837,13965,0,1702071381,13047.175152260003,69.95760999000049,53511.62488992001 2023-12-08,21:36:26.000,342,11070754,13885,0,1702071385,13047.309878459993,70.00695390000328,53511.69476112001 2023-12-08,21:36:30.000,342,11070838,14165,0,1702071389,13047.303142149998,69.96465911999985,53511.701748240004 2023-12-08,21:36:34.000,342,11070859,14045,0,1702071393,13047.336823699989,69.91531521000434,53511.69476112001 2023-12-08,21:36:38.000,342,11070839,14285,0,1702071397,13047.343560009998,69.83072565000475,53511.652838400005 2023-12-08,21:36:42.000,342,11070810,14245,0,1702071401,13047.377241559989,69.86597130000155,53511.67379976001 2023-12-08,21:36:46.000,342,11070771,13925,0,1702071405,13047.377241559989,69.85892217000219,53511.63886416 2023-12-08,21:36:50.000,342,11070861,14445,0,1702071409,13047.357032629989,69.80252913000004,53511.666812639996 2023-12-08,21:36:54.000,342,11070852,14045,0,1702071413,13047.444604659999,69.88006956000027,53511.6179028 2023-12-08,21:36:58.000,342,11070837,14605,0,1702071417,13047.444604659999,69.88006956000027,53511.63886416 2023-12-08,21:37:02.000,342,11070821,14165,0,1702071421,13047.47828620999,69.95056086000113,53511.666812639996 2023-12-08,21:37:06.000,342,11070801,14445,0,1702071425,13047.6062761,69.98580650999793,53511.78559368 2023-12-08,21:37:10.000,342,11070883,14045,0,1702071429,13047.714057059995,70.07039607000479,53511.834503519996 2023-12-08,21:37:14.000,342,11070799,14405,0,1702071433,13047.76121122999,70.11269085000094,53511.79258080001 2023-12-08,21:37:18.000,342,11070791,14325,0,1702071437,13047.84878326,70.09859259000223,53511.86245200001 2023-12-08,21:37:22.000,342,11070823,14245,0,1702071441,13047.92961898,70.11269085000094,53511.86245200001 2023-12-08,21:37:26.000,342,11070796,14245,0,1702071445,13047.983509459991,70.04924867999944,53511.86245200001 2023-12-08,21:37:30.000,342,11070788,14405,0,1702071449,13048.118235659997,69.93646260000241,53511.92533608 2023-12-08,21:37:34.000,342,11070846,14045,0,1702071453,13048.178862449997,69.88711868999962,53511.88341336001 2023-12-08,21:37:38.000,342,11070823,14165,0,1702071457,13048.327061269993,69.79548000000068,53511.9672588 2023-12-08,21:37:42.000,342,11070813,14165,0,1702071461,13048.455051159988,69.76023435000388,53512.00918152001 2023-12-08,21:37:46.000,342,11070844,14205,0,1702071465,13048.731239869994,69.7108904400011,53512.16289816 2023-12-08,21:37:50.000,342,11070845,14365,0,1702071469,13048.82554821,69.62630088000151,53512.225782240006 2023-12-08,21:37:54.000,342,11070828,14045,0,1702071473,13048.89964761999,69.61925175000215,53512.211808 2023-12-08,21:37:58.000,342,11070834,14325,0,1702071477,13049.00069226999,69.61925175000215,53512.24674360001 2023-12-08,21:38:02.000,342,11070852,14245,0,1702071481,13049.243199429991,69.61220262000279,53512.393473120006 2023-12-08,21:38:06.000,342,11070830,14245,0,1702071485,13049.317298839997,69.73203782999917,53512.37949888 2023-12-08,21:38:10.000,342,11070831,14245,0,1702071489,13049.344244079992,69.74613608999789,53512.421421600004 2023-12-08,21:38:14.000,342,11070917,13925,0,1702071493,13049.485706589992,69.76023435000388,53512.3515504 2023-12-08,21:38:18.000,342,11070788,14005,0,1702071497,13049.431816110002,69.79548000000068,53512.29565344001 2023-12-08,21:38:22.000,342,11070848,14325,0,1702071501,13049.458761349997,69.79548000000068,53512.53321552001 2023-12-08,21:38:26.000,342,11070785,14245,0,1702071505,13049.532860760002,69.81662738999876,53512.54718976 2023-12-08,21:38:30.000,342,11070838,13885,0,1702071509,13049.526124449992,69.83777478000411,53512.56815112 2023-12-08,21:38:34.000,342,11070834,14085,0,1702071513,13049.593487550002,69.98580650999793,53512.63103520001 2023-12-08,21:38:38.000,342,11070807,14085,0,1702071517,13049.573278620002,70.03515042000072,53512.64500944 2023-12-08,21:38:42.000,342,11070841,14205,0,1702071521,13049.606960169993,70.19728041000053,53512.67295792 2023-12-08,21:38:46.000,342,11070862,14085,0,1702071525,13049.566542309993,70.1690838900031,53512.64500944 2023-12-08,21:38:50.000,342,11070918,14205,0,1702071529,13049.546333379993,70.20432953999989,53512.68693216 2023-12-08,21:38:54.000,342,11070835,14165,0,1702071533,13049.687795889993,70.3030173599982,53512.60308672001 2023-12-08,21:38:58.000,342,11070816,14005,0,1702071537,13049.633905410003,70.19728041000053,53512.62404808 2023-12-08,21:39:02.000,342,11070851,13965,0,1702071541,13049.748422679993,70.18318215000181,53512.74981624001 2023-12-08,21:39:06.000,342,11070781,13885,0,1702071545,13049.930303049994,70.15498563000438,53512.70090640001 2023-12-08,21:39:10.000,342,11070733,14165,0,1702071549,13049.98419353,70.07744520000415,53512.735842 2023-12-08,21:39:14.000,342,11070811,14165,0,1702071553,13049.990929839994,70.0562978099988,53512.84763592001 2023-12-08,21:39:18.000,342,11070794,14165,0,1702071557,13050.071765559995,69.95056086000113,53512.90353288 2023-12-08,21:39:22.000,342,11070828,14125,0,1702071561,13050.06502925,69.94351173000177,53512.85462304 2023-12-08,21:39:26.000,342,11070770,14245,0,1702071565,13050.01787507999,69.88711868999962,53512.93846848001 2023-12-08,21:39:30.000,342,11070848,14205,0,1702071569,13049.98419353,69.79548000000068,53512.91052 2023-12-08,21:39:34.000,342,11070789,13885,0,1702071573,13049.943775669999,69.95056086000113,53512.896545760006 2023-12-08,21:39:38.000,342,11070865,14205,0,1702071577,13049.91683042999,69.99990477000392,53512.90353288 2023-12-08,21:39:42.000,342,11070668,14005,0,1702071581,13049.755158989989,70.09154346000287,53512.945455600006 2023-12-08,21:39:46.000,342,11070831,13885,0,1702071585,13049.889885189994,70.11269085000094,53513.05724952001 2023-12-08,21:39:50.000,342,11070803,13965,0,1702071589,13049.889885189994,70.07039607000479,53513.043275280004 2023-12-08,21:39:54.000,342,11070801,14165,0,1702071593,13049.809049469994,70.07744520000415,53513.08519800001 2023-12-08,21:39:58.000,342,11070882,14365,0,1702071597,13049.809049469994,69.97875737999857,53513.162056320005 2023-12-08,21:40:02.000,342,11070782,13925,0,1702071601,13049.883148879999,69.9223643400037,53513.13410784001 2023-12-08,21:40:06.000,342,11070948,14445,0,1702071605,13049.802313159998,69.88006956000027,53513.09917224 2023-12-08,21:40:10.000,342,11070908,14125,0,1702071609,13049.842731019999,69.71793957000045,53513.15506920001 2023-12-08,21:40:14.000,342,11070880,14125,0,1702071613,13049.883148879999,69.63335001000087,53513.02231392 2023-12-08,21:40:18.000,342,11070844,13965,0,1702071617,13049.93703935999,69.61220262000279,53513.01532680001 2023-12-08,21:40:22.000,342,11070814,13925,0,1702071621,13049.910094119994,69.52056393000385,53513.043275280004 2023-12-08,21:40:26.000,342,11070826,13965,0,1702071625,13049.903357809999,69.48531827999977,53513.162056320005 2023-12-08,21:40:30.000,342,11070870,13925,0,1702071629,13049.910094119994,69.5276130600032,53513.21795328 2023-12-08,21:40:34.000,342,11070755,14165,0,1702071633,13049.795576849989,69.57695696999872,53513.12712072 2023-12-08,21:40:38.000,342,11070809,14205,0,1702071637,13049.694532199988,69.57695696999872,53513.09917224 2023-12-08,21:40:42.000,342,11070915,13925,0,1702071641,13049.741686369998,69.61220262000279,53513.13410784001 2023-12-08,21:40:46.000,342,11070859,13605,0,1702071645,13049.660850649998,69.64744826999959,53513.13410784001 2023-12-08,21:40:50.000,342,11070795,13965,0,1702071649,13049.566542309993,69.64039914000023,53513.113146480006 2023-12-08,21:40:54.000,342,11070777,14205,0,1702071653,13049.532860760002,69.66859565999766,53513.00135256 2023-12-08,21:40:58.000,342,11070914,14285,0,1702071657,13049.478970279997,69.70384131000174,53512.95244272 2023-12-08,21:41:02.000,342,11070675,13845,0,1702071661,13049.478970279997,69.6756447900043,53512.994365440005 2023-12-08,21:41:06.000,342,11070712,14125,0,1702071665,13049.526124449992,69.80252913000004,53513.02930104 2023-12-08,21:41:10.000,342,11070832,14205,0,1702071669,13049.431816110002,69.85892217000219,53512.97340408 2023-12-08,21:41:14.000,342,11070819,13885,0,1702071673,13049.438552419997,69.9223643400037,53512.945455600006 2023-12-08,21:41:18.000,342,11070904,13765,0,1702071677,13049.324035149992,70.03515042000072,53512.91750712001 2023-12-08,21:41:22.000,342,11070907,13845,0,1702071681,13049.256672049996,70.04219955000008,53512.95244272 2023-12-08,21:41:26.000,342,11070756,13925,0,1702071685,13049.135418469996,70.13383823999902,53512.88955864001 2023-12-08,21:41:30.000,342,11070768,14325,0,1702071689,13049.034373819995,70.18318215000181,53512.81270032 2023-12-08,21:41:34.000,342,11070959,13925,0,1702071693,13048.892911309995,70.21137866999925,53512.74282912 2023-12-08,21:41:38.000,342,11070837,13965,0,1702071697,13048.872702379995,70.19728041000053,53512.728854880006 2023-12-08,21:41:42.000,342,11070837,14325,0,1702071701,13048.670613079994,70.19728041000053,53512.64500944 2023-12-08,21:41:46.000,342,11070768,14325,0,1702071705,13048.690822009994,70.23957519000396,53512.707893520004 2023-12-08,21:41:50.000,342,11070845,13925,0,1702071709,13048.549359499993,70.21137866999925,53512.71488064 2023-12-08,21:41:54.000,342,11070836,14285,0,1702071713,13048.394424370003,70.2677717100014,53512.62404808 2023-12-08,21:41:58.000,342,11070821,14005,0,1702071717,13048.293379720002,70.2677717100014,53512.54718976 2023-12-08,21:42:02.000,342,11070847,13965,0,1702071721,13048.226016619992,70.21842779999861,53512.46334432001 2023-12-08,21:42:06.000,342,11070762,14165,0,1702071725,13048.077817799996,70.23957519000396,53512.34456328001 2023-12-08,21:42:10.000,342,11070866,13845,0,1702071729,13048.118235659997,70.21137866999925,53512.30962768 2023-12-08,21:42:14.000,342,11070797,13965,0,1702071733,13048.172126140002,70.28186997000012,53512.31661480001 2023-12-08,21:42:18.000,342,11070785,13725,0,1702071737,13048.293379720002,70.2677717100014,53512.3515504 2023-12-08,21:42:22.000,342,11070875,14165,0,1702071741,13048.306852339992,70.19728041000053,53512.30264056 2023-12-08,21:42:26.000,342,11070800,14245,0,1702071745,13048.441578539998,70.21842779999861,53512.393473120006 2023-12-08,21:42:30.000,342,11070824,14165,0,1702071749,13048.515677949988,70.17613302000245,53512.35853752 2023-12-08,21:42:34.000,342,11070793,13885,0,1702071753,13048.589777359994,70.17613302000245,53512.421421600004 2023-12-08,21:42:38.000,342,11070831,14245,0,1702071757,13048.69755831999,70.11269085000094,53512.51225416001 2023-12-08,21:42:42.000,342,11070806,13965,0,1702071761,13048.684085699999,70.10564172000159,53512.421421600004 2023-12-08,21:42:46.000,342,11070835,14165,0,1702071765,13048.636931529989,70.00695390000328,53512.34456328001 2023-12-08,21:42:50.000,342,11070846,14565,0,1702071769,13048.670613079994,69.94351173000177,53512.393473120006 2023-12-08,21:42:54.000,342,11070850,13765,0,1702071773,13048.650404149994,69.99990477000392,53512.28866632 2023-12-08,21:42:58.000,342,11070845,14045,0,1702071777,13048.663876769999,69.90121694999834,53512.36552464001 2023-12-08,21:43:02.000,342,11070782,14165,0,1702071781,13048.616722599989,69.83777478000411,53512.30962768 2023-12-08,21:43:06.000,342,11070813,13805,0,1702071785,13048.71776724999,69.72498869999981,53512.40744736 2023-12-08,21:43:10.000,342,11070864,14005,0,1702071789,13048.812075589994,69.6756447900043,53512.47731856 2023-12-08,21:43:14.000,342,11070838,14085,0,1702071793,13048.82554821,69.68974305000302,53512.491292800005 2023-12-08,21:43:18.000,342,11070809,14085,0,1702071797,13048.94680179,69.59810436000407,53512.491292800005 2023-12-08,21:43:22.000,342,11070875,13925,0,1702071801,13049.074791679996,69.57695696999872,53512.53321552001 2023-12-08,21:43:26.000,342,11070820,14085,0,1702071805,13049.095000609996,69.50646566999785,53512.51924128 2023-12-08,21:43:30.000,342,11070874,13765,0,1702071809,13049.162363709991,69.54876045000128,53512.47033144 2023-12-08,21:43:34.000,342,11070809,13965,0,1702071813,13049.243199429991,69.47122002000106,53512.49827992 2023-12-08,21:43:38.000,342,11070858,14085,0,1702071817,13049.324035149992,69.47122002000106,53512.561164000006 2023-12-08,21:43:42.000,342,11070880,14245,0,1702071821,13049.404870869992,69.4289252400049,53512.62404808 2023-12-08,21:43:46.000,342,11070845,14045,0,1702071825,13049.445288729992,69.45712176000234,53512.65199656001 2023-12-08,21:43:50.000,342,11070836,14245,0,1702071829,13049.478970279997,69.42187610999827,53512.6659708 2023-12-08,21:43:54.000,342,11070846,14005,0,1702071833,13049.532860760002,69.38663046000147,53512.735842 2023-12-08,21:43:58.000,342,11070836,14125,0,1702071837,13049.600223859998,69.39367959000083,53512.728854880006 2023-12-08,21:44:02.000,342,11070790,13885,0,1702071841,13049.674323269988,69.37253220000275,53512.76379048 2023-12-08,21:44:06.000,342,11070845,13965,0,1702071845,13049.761895299998,69.38663046000147,53512.74282912 2023-12-08,21:44:10.000,342,11070844,13925,0,1702071849,13049.849467329994,69.35138481000467,53512.79173896 2023-12-08,21:44:14.000,342,11070824,14165,0,1702071853,13049.923566739999,69.33728654999868,53512.67295792 2023-12-08,21:44:18.000,342,11070790,13565,0,1702071857,13050.08523818,69.27384438000445,53512.72186776001 2023-12-08,21:44:22.000,342,11070842,13845,0,1702071861,13050.18628283,69.24564785999974,53512.81270032 2023-12-08,21:44:26.000,342,11070855,14405,0,1702071865,13050.361426889991,69.21040221000294,53512.93148136 2023-12-08,21:44:30.000,342,11070834,13965,0,1702071869,13050.482680469991,69.16810742999951,53513.01532680001 2023-12-08,21:44:34.000,342,11070817,14045,0,1702071873,13050.529834640001,69.12581265000335,53513.00833968 2023-12-08,21:44:38.000,342,11070766,13965,0,1702071877,13050.603934049992,69.15400917000079,53513.07122376 2023-12-08,21:44:42.000,342,11070858,14245,0,1702071881,13050.684769769992,69.07646874000056,53513.07122376 2023-12-08,21:44:46.000,342,11070827,13925,0,1702071885,13050.597197739997,69.16105830000015,53513.01532680001 2023-12-08,21:44:50.000,342,11070808,14245,0,1702071889,13050.637615599997,69.16105830000015,53513.092185120004 2023-12-08,21:44:54.000,342,11070837,13765,0,1702071893,13050.583725119992,69.19630395000422,53512.9803912 2023-12-08,21:44:58.000,342,11070811,13925,0,1702071897,13050.664560839992,69.21040221000294,53513.10615936001 2023-12-08,21:45:02.000,342,11070817,14245,0,1702071901,13050.678033459997,69.20335308000358,53513.02930104 2023-12-08,21:45:06.000,342,11070834,14205,0,1702071905,13050.779078109997,69.18220568999823,53513.1201336 2023-12-08,21:45:10.000,342,11070791,14085,0,1702071909,13050.893595379988,69.13286178000271,53513.12712072 2023-12-08,21:45:14.000,342,11070775,14205,0,1702071913,13051.001376339998,69.11171439000464,53513.10615936001 2023-12-08,21:45:18.000,342,11070825,13805,0,1702071917,13051.068739439994,68.99892831000034,53513.17603056 2023-12-08,21:45:22.000,342,11070822,13885,0,1702071921,13051.062003129999,69.01302656999906,53513.08519800001 2023-12-08,21:45:26.000,342,11070809,13805,0,1702071925,13050.994640029989,68.9072896200014,53513.092185120004 2023-12-08,21:45:30.000,342,11070788,13725,0,1702071929,13051.062003129999,68.9072896200014,53513.12712072 2023-12-08,21:45:34.000,342,11070767,14005,0,1702071933,13051.068739439994,68.86499483999796,53513.14109496 2023-12-08,21:45:38.000,342,11070809,13965,0,1702071937,13051.095684679989,68.80155267000373,53513.210966160004 2023-12-08,21:45:42.000,342,11070790,13925,0,1702071941,13051.062003129999,68.80860180000309,53513.20397904001 2023-12-08,21:45:46.000,342,11070795,13885,0,1702071945,13051.088948369994,68.78040527999838,53513.25288888001 2023-12-08,21:45:50.000,342,11070852,14165,0,1702071949,13050.920540619998,68.82974919000117,53513.02231392 2023-12-08,21:45:54.000,342,11070829,14005,0,1702071953,13051.11589360999,68.79450354000437,53513.23891464 2023-12-08,21:45:58.000,342,11070866,14325,0,1702071957,13051.109157299994,68.84384744999988,53513.23891464 2023-12-08,21:46:02.000,342,11070768,13725,0,1702071961,13051.19672932999,68.84384744999988,53513.28782448 2023-12-08,21:46:06.000,342,11070858,13725,0,1702071965,13051.210201949994,68.85089657999924,53513.26686312 2023-12-08,21:46:10.000,342,11070817,14045,0,1702071969,13051.270828739995,68.85089657999924,53513.24590176 2023-12-08,21:46:14.000,342,11070854,14245,0,1702071973,13051.169784089994,68.94253526999819,53513.23891464 2023-12-08,21:46:18.000,342,11070805,14245,0,1702071977,13051.21693825999,68.95663353000418,53513.25288888001 2023-12-08,21:46:22.000,342,11070735,14205,0,1702071981,13051.142838849999,69.01302656999906,53513.23891464 2023-12-08,21:46:26.000,342,11070778,13885,0,1702071985,13051.27756504999,68.99187918000098,53513.37166992001 2023-12-08,21:46:30.000,342,11070812,14205,0,1702071989,13051.291037669995,68.9707317900029,53513.37166992001 2023-12-08,21:46:34.000,342,11070793,13725,0,1702071993,13051.311246599995,68.96368266000354,53513.42057976001 2023-12-08,21:46:38.000,342,11070802,13765,0,1702071997,13051.25735611999,68.94253526999819,53513.427566880004 2023-12-08,21:46:42.000,342,11070785,14045,0,1702072001,13051.230410879994,68.94958440000482,53513.448528240006 2023-12-08,21:46:46.000,342,11070772,13725,0,1702072005,13051.13610253999,68.93548613999883,53513.448528240006 2023-12-08,21:46:50.000,342,11070837,14285,0,1702072009,13050.927276929993,68.9072896200014,53513.280837360006 2023-12-08,21:46:54.000,342,11070818,13845,0,1702072013,13050.886859069993,68.92138788000011,53513.31577296 2023-12-08,21:46:58.000,342,11070809,14005,0,1702072017,13050.731923940002,68.94958440000482,53513.24590176 2023-12-08,21:47:02.000,342,11070826,13925,0,1702072021,13050.711715010002,68.90024049000203,53513.24590176 2023-12-08,21:47:06.000,342,11070838,13965,0,1702072025,13050.556779879997,68.94958440000482,53513.24590176 2023-12-08,21:47:10.000,342,11070871,13925,0,1702072029,13050.381635819991,68.8720439700046,53513.15506920001 2023-12-08,21:47:14.000,342,11070836,14285,0,1702072033,13050.32100902999,68.88614223000332,53513.14808208 2023-12-08,21:47:18.000,342,11070802,13845,0,1702072037,13050.21996437999,68.86499483999796,53513.043275280004 2023-12-08,21:47:22.000,342,11070801,13965,0,1702072041,13050.112183419995,68.90024049000203,53512.90353288 2023-12-08,21:47:26.000,342,11070816,13725,0,1702072045,13050.011138769994,68.92843700999947,53512.735842 2023-12-08,21:47:30.000,342,11070834,13685,0,1702072049,13050.00440246,68.92138788000011,53512.8057132 2023-12-08,21:47:34.000,342,11070811,13765,0,1702072053,13049.869676259994,68.98483005000162,53512.69391928 2023-12-08,21:47:38.000,342,11070827,13885,0,1702072057,13049.910094119994,69.02007569999842,53512.63103520001 2023-12-08,21:47:42.000,342,11070780,14085,0,1702072061,13049.856203639989,69.07646874000056,53512.67994504001 2023-12-08,21:47:46.000,342,11070835,13965,0,1702072065,13049.930303049994,69.0694196100012,53512.69391928 2023-12-08,21:47:50.000,342,11070809,13725,0,1702072069,13049.883148879999,69.18925482000486,53512.67295792 2023-12-08,21:47:54.000,342,11070775,14045,0,1702072073,13049.782104229998,69.22450047000166,53512.57513824 2023-12-08,21:47:58.000,342,11070840,13765,0,1702072077,13049.802313159998,69.27384438000445,53512.51225416001 2023-12-08,21:48:02.000,342,11070755,13925,0,1702072081,13049.687795889993,69.2808935100038,53512.53321552001 2023-12-08,21:48:06.000,342,11070861,14245,0,1702072085,13049.553069690002,69.33023741999932,53512.421421600004 2023-12-08,21:48:10.000,342,11070831,13925,0,1702072089,13049.472233970002,69.37253220000275,53512.372511760004 2023-12-08,21:48:14.000,342,11070860,13845,0,1702072093,13049.418343489997,69.30909003000124,53512.274692080005 2023-12-08,21:48:18.000,342,11070817,14045,0,1702072097,13049.344244079992,69.2808935100038,53512.29565344001 2023-12-08,21:48:22.000,342,11070836,13765,0,1702072101,13049.270144670001,69.2526969899991,53512.26071784 2023-12-08,21:48:26.000,342,11070762,14005,0,1702072105,13049.317298839997,69.18925482000486,53512.35853752 2023-12-08,21:48:30.000,342,11070792,13565,0,1702072109,13049.202781569991,69.118763520004,53512.23276936 2023-12-08,21:48:34.000,342,11070829,13805,0,1702072113,13049.14889109,69.13991091000207,53512.225782240006 2023-12-08,21:48:38.000,342,11070818,13885,0,1702072117,13049.0882643,69.118763520004,53512.21879512001 2023-12-08,21:48:42.000,342,11070854,14005,0,1702072121,13049.10847323,69.18220568999823,53512.19783376001 2023-12-08,21:48:46.000,342,11070862,13805,0,1702072125,13049.04111012999,69.22450047000166,53512.09302696 2023-12-08,21:48:50.000,342,11070801,13765,0,1702072129,13049.12868216,69.30909003000124,53512.16289816 2023-12-08,21:48:54.000,342,11070829,14045,0,1702072133,13049.10847323,69.30909003000124,53512.058091360006 2023-12-08,21:48:58.000,342,11070799,13965,0,1702072137,13049.175836329996,69.33728654999868,53512.09302696 2023-12-08,21:49:02.000,342,11070831,13605,0,1702072141,13049.202781569991,69.37958133000211,53512.11398832 2023-12-08,21:49:06.000,342,11070813,13885,0,1702072145,13049.283617289992,69.42187610999827,53512.19084664 2023-12-08,21:49:10.000,342,11070789,13885,0,1702072149,13049.276880979996,69.40072872000019,53512.19783376001 2023-12-08,21:49:14.000,342,11070824,13965,0,1702072153,13049.310562530001,69.4148269799989,53512.19783376001 2023-12-08,21:49:18.000,342,11070782,13605,0,1702072157,13049.357716699997,69.4289252400049,53512.19783376001 2023-12-08,21:49:22.000,342,11070782,13845,0,1702072161,13049.391398250002,69.45007263000298,53512.155911040005 2023-12-08,21:49:26.000,342,11070792,13925,0,1702072165,13049.303826219992,69.45712176000234,53512.16289816 2023-12-08,21:49:30.000,342,11070801,14045,0,1702072169,13049.330771460001,69.48531827999977,53512.19783376001 2023-12-08,21:49:34.000,342,11070814,14165,0,1702072173,13049.142154779991,69.57695696999872,53512.107001200005 2023-12-08,21:49:38.000,342,11070833,14205,0,1702072177,13049.08152798999,69.60515349000343,53512.12796256001 2023-12-08,21:49:42.000,342,11070841,14165,0,1702072181,13048.973747029995,69.63335001000087,53512.02315576 2023-12-08,21:49:46.000,342,11070803,13885,0,1702072185,13048.973747029995,69.73908695999853,53512.19084664 2023-12-08,21:49:50.000,342,11070872,13965,0,1702072189,13048.832284519995,69.7743326100026,53512.17687240001 2023-12-08,21:49:54.000,342,11070795,13765,0,1702072193,13048.832284519995,69.81662738999876,53512.1419368 2023-12-08,21:49:58.000,342,11070849,13965,0,1702072197,13048.78513035,69.84482391000347,53512.12796256001 2023-12-08,21:50:02.000,342,11070764,13805,0,1702072201,13048.85922975999,69.88006956000027,53512.09302696 2023-12-08,21:50:06.000,342,11070838,14045,0,1702072205,13048.90638393,69.83777478000411,53512.12796256001 2023-12-08,21:50:10.000,342,11070834,13885,0,1702072209,13048.90638393,69.80252913000004,53512.02315576 2023-12-08,21:50:14.000,342,11070826,13645,0,1702072213,13049.00742858,69.72498869999981,53512.05110424001 2023-12-08,21:50:18.000,342,11070818,14005,0,1702072217,13049.02090119999,69.6756447900043,53512.086039840004 2023-12-08,21:50:22.000,342,11070812,13725,0,1702072221,13049.02763751,69.65449739999895,53512.14892392001 2023-12-08,21:50:26.000,342,11070876,13925,0,1702072225,13049.095000609996,69.56285871,53512.28866632 2023-12-08,21:50:30.000,342,11070817,14165,0,1702072229,13049.06131905999,69.53466219000256,53512.29565344001 2023-12-08,21:50:34.000,342,11070795,13885,0,1702072233,13048.94680179,69.49236740999913,53512.2816792 2023-12-08,21:50:38.000,342,11070849,13685,0,1702072237,13048.886175,69.49236740999913,53512.19783376001 2023-12-08,21:50:42.000,342,11070829,13765,0,1702072241,13048.892911309995,69.4641708900017,53512.2816792 2023-12-08,21:50:46.000,342,11070846,13725,0,1702072245,13048.852493449995,69.54171132000192,53512.17687240001 2023-12-08,21:50:50.000,342,11070790,13925,0,1702072249,13048.77839403999,69.68974305000302,53512.19084664 2023-12-08,21:50:54.000,342,11070776,14005,0,1702072253,13048.84575714,69.76023435000388,53512.17687240001 2023-12-08,21:50:58.000,342,11070776,14045,0,1702072257,13048.832284519995,69.78843087000132,53512.18385952 2023-12-08,21:51:02.000,342,11070821,14125,0,1702072261,13048.953538099995,69.84482391000347,53512.23276936 2023-12-08,21:51:06.000,342,11070805,13565,0,1702072265,13049.034373819995,69.84482391000347,53512.24674360001 2023-12-08,21:51:10.000,342,11070870,14205,0,1702072269,13049.074791679996,69.8730204300009,53512.421421600004 2023-12-08,21:51:14.000,342,11070851,13925,0,1702072273,13049.236463119996,69.92941347000306,53512.41443448001 2023-12-08,21:51:18.000,342,11070846,13565,0,1702072277,13049.337507769997,69.97170824999921,53512.42840872 2023-12-08,21:51:22.000,342,11070778,13925,0,1702072281,13049.492442900002,69.97170824999921,53512.51924128 2023-12-08,21:51:26.000,342,11070830,14085,0,1702072285,13049.580014929998,69.95760999000049,53512.44937008 2023-12-08,21:51:30.000,342,11070801,13925,0,1702072289,13049.674323269988,69.90121694999834,53512.51225416001 2023-12-08,21:51:34.000,342,11070815,13845,0,1702072293,13049.714741129988,69.8095782599994,53512.491292800005 2023-12-08,21:51:38.000,342,11070814,13925,0,1702072297,13049.694532199988,69.64744826999959,53512.5262284 2023-12-08,21:51:42.000,342,11070822,13925,0,1702072301,13049.728213749993,69.49236740999913,53512.589112480004 2023-12-08,21:51:46.000,342,11070800,14085,0,1702072305,13049.815785779989,69.3161391600006,53512.6659708 2023-12-08,21:51:50.000,342,11070833,14125,0,1702072309,13049.876412569989,69.09056699999928,53512.735842 2023-12-08,21:51:54.000,342,11070772,13965,0,1702072313,13049.903357809999,68.9707317900029,53512.67994504001 2023-12-08,21:51:58.000,342,11070791,13845,0,1702072317,13049.970720909994,68.87909310000396,53512.76379048 2023-12-08,21:52:02.000,342,11070828,14005,0,1702072321,13050.02461139,68.92138788000011,53512.777764720006 2023-12-08,21:52:06.000,342,11070792,13925,0,1702072325,13050.071765559995,69.04122309000377,53512.610073840005 2023-12-08,21:52:10.000,342,11070860,13925,0,1702072329,13050.18628283,69.18925482000486,53512.707893520004 2023-12-08,21:52:14.000,342,11070854,13805,0,1702072333,13050.24690962,69.38663046000147,53512.658983680005 2023-12-08,21:52:18.000,342,11070823,13645,0,1702072337,13050.374899509996,69.56990783999936,53512.69391928 2023-12-08,21:52:22.000,342,11070865,14045,0,1702072341,13050.401844749991,69.71793957000045,53512.707893520004 2023-12-08,21:52:26.000,342,11070820,13965,0,1702072345,13050.38837213,69.78138174000196,53512.79173896 2023-12-08,21:52:30.000,342,11070825,13725,0,1702072349,13050.26711855,69.79548000000068,53512.72186776001 2023-12-08,21:52:34.000,342,11070816,14085,0,1702072353,13050.13912865999,69.75318522000453,53512.64500944 2023-12-08,21:52:38.000,342,11070769,13725,0,1702072357,13050.011138769994,69.57695696999872,53512.6659708 2023-12-08,21:52:42.000,342,11070841,13605,0,1702072361,13049.89662149999,69.38663046000147,53512.62404808 2023-12-08,21:52:46.000,342,11070769,13725,0,1702072365,13049.903357809999,69.16810742999951,53512.561164000006 2023-12-08,21:52:50.000,342,11070874,13925,0,1702072369,13049.889885189994,69.04122309000377,53512.40046024 2023-12-08,21:52:54.000,342,11070789,13845,0,1702072373,13050.09871079999,68.90024049000203,53512.49827992 2023-12-08,21:52:58.000,342,11070794,13925,0,1702072377,13050.18628283,68.79450354000437,53512.4563572 2023-12-08,21:53:02.000,342,11070830,13725,0,1702072381,13050.32774534,68.63942268000392,53512.42840872 2023-12-08,21:53:06.000,342,11070869,13805,0,1702072385,13050.422053679991,68.5477839899977,53512.540202640004 2023-12-08,21:53:10.000,342,11070804,13965,0,1702072389,13050.428789990001,68.34335922000173,53512.54718976 2023-12-08,21:53:14.000,342,11070834,14005,0,1702072393,13050.40858106,68.23762227000407,53512.561164000006 2023-12-08,21:53:18.000,342,11070805,14045,0,1702072397,13050.448998920001,68.23762227000407,53512.58212536001 2023-12-08,21:53:22.000,342,11070823,13885,0,1702072401,13050.590461430002,68.28696617999958,53512.57513824 2023-12-08,21:53:26.000,342,11070875,14005,0,1702072405,13050.745396559993,68.5125383400009,53512.53321552001 2023-12-08,21:53:30.000,342,11070842,13605,0,1702072409,13050.859913829998,68.77335614999902,53512.372511760004 2023-12-08,21:53:34.000,342,11070787,13725,0,1702072413,13050.927276929993,69.02007569999842,53512.4563572 2023-12-08,21:53:38.000,342,11070836,13805,0,1702072417,13050.785814419993,69.14696004000143,53512.46334432001 2023-12-08,21:53:42.000,342,11070792,14085,0,1702072421,13050.725187629992,69.23859873000038,53512.46334432001 2023-12-08,21:53:46.000,342,11070837,13885,0,1702072425,13050.597197739997,69.34433567999804,53512.491292800005 2023-12-08,21:53:50.000,342,11070861,13805,0,1702072429,13050.496153089996,69.47122002000106,53512.46334432001 2023-12-08,21:53:54.000,342,11070879,13965,0,1702072433,13050.381635819991,69.56990783999936,53512.43539584001 2023-12-08,21:53:58.000,342,11070843,13925,0,1702072437,13050.334481649996,69.64744826999959,53512.43539584001 2023-12-08,21:54:02.000,342,11070861,13765,0,1702072441,13050.32774534,69.78138174000196,53512.393473120006 2023-12-08,21:54:06.000,342,11070821,13725,0,1702072445,13050.28059116999,69.92941347000306,53512.33757616 2023-12-08,21:54:10.000,342,11070839,13965,0,1702072449,13050.20649176,70.00695390000328,53512.34456328001 2023-12-08,21:54:14.000,342,11070811,14125,0,1702072453,13050.071765559995,70.1690838900031,53512.2816792 2023-12-08,21:54:18.000,342,11070806,13485,0,1702072457,13050.03808400999,70.26072258000204,53512.35853752 2023-12-08,21:54:22.000,342,11070854,13805,0,1702072461,13050.01787507999,70.35941040000034,53512.28866632 2023-12-08,21:54:26.000,342,11070794,13725,0,1702072465,13050.21996437999,70.38760691999778,53512.393473120006 2023-12-08,21:54:30.000,342,11070859,13565,0,1702072469,13050.30080009999,70.42285257000185,53512.37949888 2023-12-08,21:54:34.000,342,11070808,13885,0,1702072473,13050.610670360002,70.50744213000144,53512.34456328001 2023-12-08,21:54:38.000,342,11070764,13645,0,1702072477,13050.880122759998,70.49334387000272,53512.33757616 2023-12-08,21:54:42.000,342,11070827,13885,0,1702072481,13051.082212059999,70.52858951999951,53512.42840872 2023-12-08,21:54:46.000,342,11070869,13565,0,1702072485,13051.17652039999,70.54268777999823,53512.393473120006 2023-12-08,21:54:50.000,342,11070894,13525,0,1702072489,13051.142838849999,70.52858951999951,53512.31661480001 2023-12-08,21:54:54.000,342,11070826,13965,0,1702072493,13051.041794199999,70.47219648000464,53512.38648600001 2023-12-08,21:54:58.000,342,11070806,14045,0,1702072497,13050.812759660002,70.34531214000162,53512.37949888 2023-12-08,21:55:02.000,342,11070816,13845,0,1702072501,13050.637615599997,70.38760691999778,53512.40744736 2023-12-08,21:55:06.000,342,11070803,13805,0,1702072505,13050.509625710001,70.40875431000313,53512.4563572 2023-12-08,21:55:10.000,342,11070822,13565,0,1702072509,13050.381635819991,70.52858951999951,53512.372511760004 2023-12-08,21:55:14.000,342,11070775,13845,0,1702072513,13050.32774534,70.80350559000362,53512.323601920005 2023-12-08,21:55:18.000,342,11070789,13725,0,1702072517,13050.401844749991,70.93038992999936,53512.29565344001 2023-12-08,21:55:22.000,342,11070825,13565,0,1702072521,13050.32774534,71.01497948999895,53512.26071784 2023-12-08,21:55:26.000,342,11070837,13885,0,1702072525,13050.14586497,71.00088123000023,53512.05110424001 2023-12-08,21:55:30.000,342,11070809,13885,0,1702072529,13050.05829293999,70.95153732000472,53512.03014288001 2023-12-08,21:55:34.000,342,11070779,14245,0,1702072533,13050.112183419995,70.79645646000426,53512.02315576 2023-12-08,21:55:38.000,342,11070819,13845,0,1702072537,13050.09871079999,70.71891603000404,53511.98123304001 2023-12-08,21:55:42.000,342,11070857,13765,0,1702072541,13050.12565604,70.7259651600034,53511.97424592 2023-12-08,21:55:46.000,342,11070802,13885,0,1702072545,13050.28059116999,70.69776863999869,53511.98123304001 2023-12-08,21:55:50.000,342,11070836,14085,0,1702072549,13050.32774534,70.7259651600034,53511.98123304001 2023-12-08,21:55:54.000,342,11070831,13645,0,1702072553,13050.3681632,70.80350559000362,53511.988220160005 2023-12-08,21:55:58.000,342,11070774,13765,0,1702072557,13050.32774534,70.84580036999978,53511.93232320001 2023-12-08,21:56:02.000,342,11070870,14005,0,1702072561,13050.26711855,70.73301429000276,53511.90437472 2023-12-08,21:56:06.000,342,11070841,13925,0,1702072565,13050.213228069995,70.62022820999846,53511.869439120004 2023-12-08,21:56:10.000,342,11070813,13925,0,1702072569,13050.152601279995,70.55678604000423,53511.79258080001 2023-12-08,21:56:14.000,342,11070863,14165,0,1702072573,13050.26038223999,70.53563864999887,53511.72969672 2023-12-08,21:56:18.000,342,11070824,13965,0,1702072577,13050.509625710001,70.52154039000015,53511.72969672 2023-12-08,21:56:22.000,342,11070783,14245,0,1702072581,13050.846441209993,70.63432647000445,53511.86245200001 2023-12-08,21:56:26.000,342,11070784,13605,0,1702072585,13050.940749549998,70.64137560000381,53511.79956792 2023-12-08,21:56:30.000,342,11070800,13925,0,1702072589,13050.913804309988,70.65547386000253,53511.90437472 2023-12-08,21:56:34.000,342,11070799,13645,0,1702072593,13050.866650139993,70.63432647000445,53512.09302696 2023-12-08,21:56:38.000,342,11070823,13925,0,1702072597,13050.799287039998,70.65547386000253,53512.09302696 2023-12-08,21:56:42.000,342,11070836,13725,0,1702072601,13050.792550730002,70.64842473000317,53512.12796256001 2023-12-08,21:56:46.000,342,11070837,14005,0,1702072605,13051.035057889989,70.90924254000129,53512.086039840004 2023-12-08,21:56:50.000,342,11070834,13805,0,1702072609,13051.392082319995,71.18415860999812,53512.04411712 2023-12-08,21:56:54.000,342,11070796,13525,0,1702072613,13051.688479960001,71.36743599000329,53512.14892392001 2023-12-08,21:56:58.000,342,11070787,13885,0,1702072617,13051.708688890001,71.31104295000114,53512.1419368 2023-12-08,21:57:02.000,342,11070770,13405,0,1702072621,13051.46618173,70.93038992999936,53512.24674360001 2023-12-08,21:57:06.000,342,11070880,13885,0,1702072625,13051.210201949994,70.5144912600008,53512.30962768 2023-12-08,21:57:10.000,342,11070817,13725,0,1702072629,13050.900331689998,70.09154346000287,53512.34456328001 2023-12-08,21:57:14.000,342,11070850,14245,0,1702072633,13050.691506080002,69.74613608999789,53512.35853752 2023-12-08,21:57:18.000,342,11070792,14085,0,1702072637,13050.684769769992,69.57695696999872,53512.33757616 2023-12-08,21:57:22.000,342,11070850,13685,0,1702072641,13050.873386449988,69.6756447900043,53512.29565344001 2023-12-08,21:57:26.000,342,11070785,13845,0,1702072645,13051.142838849999,69.83072565000475,53512.29565344001 2023-12-08,21:57:30.000,342,11070820,13805,0,1702072649,13051.34492815,70.14793649999774,53512.12097544 2023-12-08,21:57:34.000,342,11070850,14005,0,1702072653,13051.52680852,70.43695083000057,53512.253730720004 2023-12-08,21:57:38.000,342,11070908,14045,0,1702072657,13051.648062100001,70.71891603000404,53512.24674360001 2023-12-08,21:57:42.000,342,11070769,13885,0,1702072661,13051.728897820001,70.90924254000129,53512.40046024 2023-12-08,21:57:46.000,342,11070820,14085,0,1702072665,13051.654798409996,71.00793035999959,53512.491292800005 2023-12-08,21:57:50.000,342,11070823,13805,0,1702072669,13051.48639066,70.89514428000257,53512.51225416001 2023-12-08,21:57:54.000,342,11070839,13885,0,1702072673,13051.2438835,70.58498256000166,53512.561164000006 2023-12-08,21:57:58.000,342,11070810,13565,0,1702072677,13050.947485859993,70.21137866999925,53512.64500944 2023-12-08,21:58:02.000,342,11070767,13765,0,1702072681,13050.624142979992,69.7108904400011,53512.610073840005 2023-12-08,21:58:06.000,342,11070816,13965,0,1702072685,13050.19975544999,69.37958133000211,53512.491292800005 2023-12-08,21:58:10.000,342,11070895,13765,0,1702072689,13050.071765559995,69.16105830000015,53512.589112480004 2023-12-08,21:58:14.000,342,11070824,13725,0,1702072693,13050.01787507999,69.23154960000102,53512.4563572 2023-12-08,21:58:18.000,342,11070887,14005,0,1702072697,13050.314272719996,69.42187610999827,53512.47731856 2023-12-08,21:58:22.000,342,11070781,13845,0,1702072701,13050.718451319997,69.6756447900043,53512.4563572 2023-12-08,21:58:26.000,342,11070813,13925,0,1702072705,13051.32471922,69.9223643400037,53512.65199656001 2023-12-08,21:58:30.000,342,11070841,13925,0,1702072709,13051.634589479996,70.09154346000287,53512.707893520004 2023-12-08,21:58:34.000,342,11070821,13805,0,1702072713,13051.829942470002,70.22547692999797,53512.74282912 2023-12-08,21:58:38.000,342,11070841,13685,0,1702072717,13051.870360330002,70.35236127000098,53512.79173896 2023-12-08,21:58:42.000,342,11070715,13885,0,1702072721,13051.877096639997,70.52858951999951,53512.86161016 2023-12-08,21:58:46.000,342,11070806,13845,0,1702072725,13051.836678779997,70.7259651600034,53512.83366168 2023-12-08,21:58:50.000,342,11070787,13565,0,1702072729,13051.843415089992,70.77530906999891,53512.85462304 2023-12-08,21:58:54.000,342,11070853,13645,0,1702072733,13051.789524610002,70.79645646000426,53512.91750712001 2023-12-08,21:58:58.000,342,11070786,13885,0,1702072737,13051.54028113999,70.66957212000125,53513.01532680001 2023-12-08,21:59:02.000,342,11070818,14245,0,1702072741,13051.082212059999,70.5779334300023,53513.00833968 2023-12-08,21:59:06.000,342,11070805,13925,0,1702072745,13050.624142979992,70.465147349998,53513.02930104 2023-12-08,21:59:10.000,342,11070856,13805,0,1702072749,13050.30080009999,70.50744213000144,53512.9803912 2023-12-08,21:59:14.000,342,11070788,13885,0,1702072753,13050.00440246,70.52858951999951,53512.86161016 2023-12-08,21:59:18.000,342,11070804,13925,0,1702072757,13049.889885189994,70.64137560000381,53512.86161016 2023-12-08,21:59:22.000,342,11070821,14005,0,1702072761,13049.98419353,70.65547386000253,53512.77077760001 2023-12-08,21:59:26.000,342,11070854,14005,0,1702072765,13049.970720909994,70.6131790799991,53512.74282912 2023-12-08,21:59:30.000,342,11070851,13885,0,1702072769,13049.835994709989,70.42285257000185,53512.5960996 2023-12-08,21:59:34.000,342,11070822,13925,0,1702072773,13049.755158989989,70.26072258000204,53512.55417688001 2023-12-08,21:59:38.000,342,11070800,13925,0,1702072777,13049.755158989989,70.2325260600046,53512.44937008 2023-12-08,21:59:42.000,342,11070757,14005,0,1702072781,13049.930303049994,70.34531214000162,53512.42840872 2023-12-08,21:59:46.000,342,11070808,14045,0,1702072785,13050.19975544999,70.57088430000294,53512.421421600004 2023-12-08,21:59:50.000,342,11070756,13605,0,1702072789,13050.469207850001,70.71186690000468,53512.51225416001 2023-12-08,21:59:54.000,342,11070856,13805,0,1702072793,13050.644351909992,70.73301429000276,53512.5960996 2023-12-08,21:59:58.000,342,11070835,13925,0,1702072797,13050.603934049992,70.73301429000276,53512.62404808 2023-12-08,22:00:02.000,342,11070831,13725,0,1702072801,13050.354690579996,70.64137560000381,53512.70090640001 2023-12-08,22:00:06.000,342,11070765,13885,0,1702072805,13050.09871079999,70.54973691000487,53512.610073840005 2023-12-08,22:00:10.000,342,11070857,13925,0,1702072809,13049.98419353,70.52858951999951,53512.65199656001 2023-12-08,22:00:14.000,342,11070861,13725,0,1702072813,13049.89662149999,70.75416168000083,53512.51924128 2023-12-08,22:00:18.000,342,11070824,13925,0,1702072817,13050.11891972999,71.02202861999831,53512.491292800005 2023-12-08,22:00:22.000,342,11070786,13685,0,1702072821,13050.32100902999,71.35333773000457,53512.50526704 2023-12-08,22:00:26.000,342,11070829,13685,0,1702072825,13050.725187629992,71.6282538000014,53512.63103520001 2023-12-08,22:00:30.000,342,11070818,13765,0,1702072829,13050.785814419993,71.7269416199997,53512.5960996 2023-12-08,22:00:34.000,342,11070770,13805,0,1702072833,13050.725187629992,71.73399074999907,53512.67994504001 2023-12-08,22:00:38.000,342,11070821,13925,0,1702072837,13050.455735229996,71.54366424000182,53512.64500944 2023-12-08,22:00:42.000,342,11070843,13845,0,1702072841,13050.071765559995,71.18415860999812,53512.6659708 2023-12-08,22:00:46.000,342,11070798,13885,0,1702072845,13049.613696480003,70.88809515000321,53512.63103520001 2023-12-08,22:00:50.000,342,11070833,13765,0,1702072849,13049.290353600001,70.67662125000061,53512.51225416001 2023-12-08,22:00:54.000,342,11070808,13765,0,1702072853,13049.209517880001,70.62727733999782,53512.47731856 2023-12-08,22:00:58.000,342,11070837,13765,0,1702072857,13049.270144670001,70.67662125000061,53512.37949888 2023-12-08,22:01:02.000,342,11070783,13645,0,1702072861,13049.539597069997,70.89514428000257,53512.40744736 2023-12-08,22:01:06.000,342,11070837,13685,0,1702072865,13049.768631609993,71.02907774999767,53512.5262284 2023-12-08,22:01:10.000,342,11070857,13725,0,1702072869,13049.856203639989,71.2194042600022,53512.442382960005 2023-12-08,22:01:14.000,342,11070823,13845,0,1702072873,13049.829258399994,71.40973076999944,53512.43539584001 2023-12-08,22:01:18.000,342,11070833,13445,0,1702072877,13049.829258399994,71.47317294000095,53512.3515504 2023-12-08,22:01:22.000,342,11070822,13845,0,1702072881,13049.883148879999,71.68464684000355,53512.31661480001 2023-12-08,22:01:26.000,342,11070821,13685,0,1702072885,13049.950511979994,71.69169597000291,53512.23276936 2023-12-08,22:01:30.000,342,11070880,13645,0,1702072889,13050.112183419995,71.74808900999778,53512.225782240006 2023-12-08,22:01:34.000,342,11070802,14005,0,1702072893,13050.1660739,71.86087509000208,53512.17687240001 2023-12-08,22:01:38.000,342,11070733,13725,0,1702072897,13050.21996437999,71.94546465000167,53512.23975648 2023-12-08,22:01:42.000,342,11070829,13645,0,1702072901,13050.19975544999,71.92431726000359,53512.21879512001 2023-12-08,22:01:46.000,342,11070831,13605,0,1702072905,13050.152601279995,72.03005421000125,53512.30962768 2023-12-08,22:01:50.000,342,11070902,13925,0,1702072909,13049.99766614999,72.00890682000318,53512.323601920005 2023-12-08,22:01:54.000,342,11070779,13845,0,1702072913,13049.768631609993,71.93136639000295,53512.34456328001 2023-12-08,22:01:58.000,342,11070853,13805,0,1702072917,13049.499179209997,71.90316986999824,53512.40046024 2023-12-08,22:02:02.000,342,11070898,13805,0,1702072921,13049.216254189996,71.7269416199997,53512.393473120006 2023-12-08,22:02:06.000,342,11070858,14085,0,1702072925,13048.90638393,71.51546772000438,53512.2816792 2023-12-08,22:02:10.000,342,11070801,13525,0,1702072929,13048.711030939994,71.22645339000155,53512.11398832 2023-12-08,22:02:14.000,342,11070823,13725,0,1702072933,13048.771657729994,71.1066181799979,53512.06507848 2023-12-08,22:02:18.000,342,11070817,14005,0,1702072937,13048.892911309995,70.95858645000408,53512.09302696 2023-12-08,22:02:22.000,342,11070742,13965,0,1702072941,13049.182572639991,70.95858645000408,53512.02315576 2023-12-08,22:02:26.000,342,11070784,13965,0,1702072945,13049.492442900002,71.01497948999895,53512.058091360006 2023-12-08,22:02:30.000,342,11070806,13965,0,1702072949,13049.748422679993,71.08547078999982,53512.12097544 2023-12-08,22:02:34.000,342,11070807,13765,0,1702072953,13050.07850186999,71.20530600000347,53512.10001408001 2023-12-08,22:02:38.000,342,11070834,13685,0,1702072957,13050.30080009999,71.35333773000457,53512.14892392001 2023-12-08,22:02:42.000,342,11070808,13685,0,1702072961,13050.462471539991,71.46612381000159,53512.23276936 2023-12-08,22:02:46.000,342,11070866,13765,0,1702072965,13050.523098329992,71.53661511000246,53512.24674360001 2023-12-08,22:02:50.000,342,11070826,13925,0,1702072969,13050.543307259992,71.49432032999903,53512.28866632 2023-12-08,22:02:54.000,342,11070816,13925,0,1702072973,13050.455735229996,71.48727119999967,53512.28866632 2023-12-08,22:02:58.000,342,11070810,13765,0,1702072977,13050.32774534,71.58595901999797,53512.33058904 2023-12-08,22:03:02.000,342,11070880,13765,0,1702072981,13050.294063789996,71.6282538000014,53512.38648600001 2023-12-08,22:03:06.000,342,11070808,13565,0,1702072985,13050.34795427,71.76923640000314,53512.46334432001 2023-12-08,22:03:10.000,342,11070848,13845,0,1702072989,13050.40858106,71.91726813000423,53512.48430568001 2023-12-08,22:03:14.000,342,11070790,13765,0,1702072993,13050.482680469991,72.05120159999933,53512.51924128 2023-12-08,22:03:18.000,342,11070815,13885,0,1702072997,13050.610670360002,72.11464377000084,53512.5262284 2023-12-08,22:03:22.000,342,11070827,13645,0,1702073001,13050.644351909992,72.11464377000084,53512.51924128 2023-12-08,22:03:26.000,342,11070837,13925,0,1702073005,13050.523098329992,72.07234899000468,53512.491292800005 2023-12-08,22:03:30.000,342,11070721,13925,0,1702073009,13050.455735229996,71.9736611699991,53512.50526704 2023-12-08,22:03:34.000,342,11070873,13565,0,1702073013,13050.442262609991,71.83267857000465,53512.51225416001 2023-12-08,22:03:38.000,342,11070777,13485,0,1702073017,13050.435526299996,71.83267857000465,53512.54718976 2023-12-08,22:03:42.000,342,11070839,13565,0,1702073021,13050.529834640001,71.8749733500008,53512.40744736 2023-12-08,22:03:46.000,342,11070783,14165,0,1702073025,13050.765605489993,71.8749733500008,53512.540202640004 2023-12-08,22:03:50.000,342,11070813,13845,0,1702073029,13050.934013239988,71.92431726000359,53512.540202640004 2023-12-08,22:03:54.000,342,11070889,13765,0,1702073033,13051.095684679989,71.95251378000103,53512.56815112 2023-12-08,22:03:58.000,342,11070822,13845,0,1702073037,13051.149575159994,72.00185769000382,53512.53321552001 2023-12-08,22:04:02.000,342,11070805,14005,0,1702073041,13051.142838849999,71.93136639000295,53512.57513824 2023-12-08,22:04:06.000,342,11070820,13805,0,1702073045,13050.981167409998,71.84677683000336,53512.4563572 2023-12-08,22:04:10.000,342,11070792,13845,0,1702073049,13050.866650139993,71.70579423000163,53512.491292800005 2023-12-08,22:04:14.000,342,11070860,13685,0,1702073053,13050.630879290002,71.60710641000333,53512.44937008 2023-12-08,22:04:18.000,342,11070822,13765,0,1702073057,13050.576988809997,71.5295659800031,53512.49827992 2023-12-08,22:04:22.000,342,11070827,14085,0,1702073061,13050.462471539991,71.48022207000031,53512.393473120006 2023-12-08,22:04:26.000,342,11070817,13925,0,1702073065,13050.516362019996,71.40973076999944,53512.4563572 2023-12-08,22:04:30.000,342,11070860,14045,0,1702073069,13050.489416780001,71.35333773000457,53512.4563572 2023-12-08,22:04:34.000,342,11070800,13725,0,1702073073,13050.576988809997,71.40973076999944,53512.37949888 2023-12-08,22:04:38.000,342,11070789,14005,0,1702073077,13050.617406669997,71.40268164000008,53512.372511760004 2023-12-08,22:04:42.000,342,11070800,13565,0,1702073081,13050.731923940002,71.48727119999967,53512.38648600001 2023-12-08,22:04:46.000,342,11070849,13565,0,1702073085,13050.812759660002,71.6282538000014,53512.31661480001 2023-12-08,22:04:50.000,342,11070790,13685,0,1702073089,13050.947485859993,71.73399074999907,53512.31661480001 2023-12-08,22:04:54.000,342,11070845,13925,0,1702073093,13051.048530509994,71.88202248000016,53512.33757616 2023-12-08,22:04:58.000,342,11070850,14045,0,1702073097,13051.2438835,72.05120159999933,53512.40046024 2023-12-08,22:05:02.000,342,11070828,13685,0,1702073101,13051.26409243,72.17103681000299,53512.46334432001 2023-12-08,22:05:06.000,342,11070806,13805,0,1702073105,13051.452709109995,72.16398768000363,53512.56815112 2023-12-08,22:05:10.000,342,11070860,13605,0,1702073109,13051.371873389995,72.14988942000491,53512.57513824 2023-12-08,22:05:14.000,342,11070836,14085,0,1702073113,13051.27756504999,72.06529985999805,53512.61706096 2023-12-08,22:05:18.000,342,11070803,13765,0,1702073117,13051.169784089994,71.96661203999975,53512.58212536001 2023-12-08,22:05:22.000,342,11070851,13765,0,1702073121,13050.954222169988,71.88907160999952,53512.58212536001 2023-12-08,22:05:26.000,342,11070803,13765,0,1702073125,13050.678033459997,71.79743292000057,53512.49827992 2023-12-08,22:05:30.000,342,11070846,13845,0,1702073129,13050.536570949997,71.74103987999843,53512.442382960005 2023-12-08,22:05:34.000,342,11070869,13765,0,1702073133,13050.556779879997,71.76218727000378,53512.58212536001 2023-12-08,22:05:38.000,342,11070908,13805,0,1702073137,13050.617406669997,71.81858030999865,53512.47033144 2023-12-08,22:05:42.000,342,11070848,14085,0,1702073141,13050.792550730002,71.88202248000016,53512.38648600001 2023-12-08,22:05:46.000,342,11070749,13925,0,1702073145,13051.028321579994,71.94546465000167,53512.49827992 2023-12-08,22:05:50.000,342,11070812,13925,0,1702073149,13051.20346564,72.01595595000254,53512.46334432001 2023-12-08,22:05:54.000,342,11070816,13885,0,1702073153,13051.32471922,72.21333158999914,53512.50526704 2023-12-08,22:05:58.000,342,11070819,13765,0,1702073157,13051.45944541999,72.2344789800045,53512.56815112 2023-12-08,22:06:02.000,342,11070868,13805,0,1702073161,13051.47965434999,72.3331668000028,53512.540202640004 2023-12-08,22:06:06.000,342,11070771,13725,0,1702073165,13051.41902755999,72.36136332000024,53512.5262284 2023-12-08,22:06:10.000,342,11070834,13725,0,1702073169,13051.32471922,72.24152811000386,53512.58212536001 2023-12-08,22:06:14.000,342,11070840,13885,0,1702073173,13051.014848959989,72.07939812000404,53512.47731856 2023-12-08,22:06:18.000,342,11070812,14005,0,1702073177,13050.853177520003,71.93136639000295,53512.51924128 2023-12-08,22:06:22.000,342,11070768,13605,0,1702073181,13050.671297150002,71.76218727000378,53512.47033144 2023-12-08,22:06:26.000,342,11070735,13685,0,1702073185,13050.624142979992,71.76218727000378,53512.589112480004 2023-12-08,22:06:30.000,342,11070821,13925,0,1702073189,13050.603934049992,71.75513814000442,53512.4563572 2023-12-08,22:06:34.000,342,11070828,13845,0,1702073193,13050.651088220002,71.86792422000144,53512.38648600001 2023-12-08,22:06:38.000,342,11070756,14085,0,1702073197,13050.671297150002,72.1216929000002,53512.3515504 2023-12-08,22:06:42.000,342,11070885,13805,0,1702073201,13050.839704899998,72.41070723000303,53512.34456328001 2023-12-08,22:06:46.000,342,11070785,14085,0,1702073205,13050.893595379988,72.59398461000092,53512.274692080005 2023-12-08,22:06:50.000,342,11070790,14285,0,1702073209,13050.974431099989,72.72791808000329,53512.274692080005 2023-12-08,22:06:54.000,342,11070791,13925,0,1702073213,13050.974431099989,72.83365503000095,53512.225782240006 2023-12-08,22:06:58.000,342,11070869,13725,0,1702073217,13050.927276929993,72.88299894000374,53512.204820880004 2023-12-08,22:07:02.000,342,11070764,14045,0,1702073221,13050.758869179997,72.8266059000016,53512.253730720004 2023-12-08,22:07:06.000,342,11070858,13805,0,1702073225,13050.765605489993,72.74906547000137,53512.34456328001 2023-12-08,22:07:10.000,342,11070821,13845,0,1702073229,13050.576988809997,72.62923025999771,53512.40744736 2023-12-08,22:07:14.000,342,11070837,13965,0,1702073233,13050.422053679991,72.56578809000348,53512.33757616 2023-12-08,22:07:18.000,342,11070778,13805,0,1702073237,13050.213228069995,72.46005113999854,53512.31661480001 2023-12-08,22:07:22.000,342,11070820,13885,0,1702073241,13049.990929839994,72.37546157999896,53512.323601920005 2023-12-08,22:07:26.000,342,11070827,14045,0,1702073245,13049.930303049994,72.38955983999767,53512.26071784 2023-12-08,22:07:30.000,342,11070828,13765,0,1702073249,13049.910094119994,72.47414940000453,53512.107001200005 2023-12-08,22:07:34.000,342,11070821,13565,0,1702073253,13050.132392349995,72.60808286999963,53512.09302696 2023-12-08,22:07:38.000,342,11070777,13725,0,1702073257,13050.354690579996,72.70677068999794,53512.07905272001 2023-12-08,22:07:42.000,342,11070829,14005,0,1702073261,13050.556779879997,72.7913602500048,53512.086039840004 2023-12-08,22:07:46.000,342,11070828,13805,0,1702073265,13050.671297150002,72.80545851000352,53512.16988528 2023-12-08,22:07:50.000,342,11070821,13645,0,1702073269,13050.779078109997,72.7772619899988,53512.204820880004 2023-12-08,22:07:54.000,342,11070800,13805,0,1702073273,13050.812759660002,72.72086895000393,53512.204820880004 2023-12-08,22:07:58.000,342,11070811,13685,0,1702073277,13050.758869179997,72.62923025999771,53512.30962768 2023-12-08,22:08:02.000,342,11070822,13805,0,1702073281,13050.698242389997,72.57283722000284,53512.30264056 2023-12-08,22:08:06.000,342,11070802,13725,0,1702073285,13050.462471539991,72.51644418000069,53512.24674360001 2023-12-08,22:08:10.000,342,11070839,13845,0,1702073289,13050.24017330999,72.52349331000005,53512.225782240006 2023-12-08,22:08:14.000,342,11070866,13725,0,1702073293,13050.15933758999,72.53759156999877,53512.211808 2023-12-08,22:08:18.000,342,11070867,13965,0,1702073297,13050.14586497,72.69267242999922,53512.23975648 2023-12-08,22:08:22.000,342,11070805,13685,0,1702073301,13050.253645929995,72.84070416000031,53512.30962768 2023-12-08,22:08:26.000,342,11070927,13885,0,1702073305,13050.462471539991,72.9252937199999,53512.29565344001 2023-12-08,22:08:30.000,342,11070818,13525,0,1702073309,13050.563516189992,73.10857109999779,53512.23975648 2023-12-08,22:08:34.000,342,11070812,13725,0,1702073313,13050.583725119992,73.11562023000442,53512.28866632 2023-12-08,22:08:38.000,342,11070850,13685,0,1702073317,13050.475944159996,73.00988327999949,53512.274692080005 2023-12-08,22:08:42.000,342,11070838,13485,0,1702073321,13050.38837213,72.90414633000182,53512.23276936 2023-12-08,22:08:46.000,342,11070810,14165,0,1702073325,13050.28732748,72.7772619899988,53512.19084664 2023-12-08,22:08:50.000,342,11070800,14045,0,1702073329,13050.20649176,72.615131999999,53512.086039840004 2023-12-08,22:08:54.000,342,11070838,13485,0,1702073333,13050.20649176,72.53759156999877,53512.11398832 2023-12-08,22:08:58.000,342,11070805,14005,0,1702073337,13050.30753641,72.43890375000046,53512.11398832 2023-12-08,22:09:02.000,342,11070767,13725,0,1702073341,13050.3681632,72.40365810000367,53512.16289816 2023-12-08,22:09:06.000,342,11070882,13765,0,1702073345,13050.34121795999,72.41775636000239,53512.1419368 2023-12-08,22:09:10.000,342,11070862,13805,0,1702073349,13050.455735229996,72.42480549000175,53512.30962768 2023-12-08,22:09:14.000,342,11070829,13725,0,1702073353,13050.550043570001,72.53054243999941,53512.225782240006 2023-12-08,22:09:18.000,342,11070814,13765,0,1702073357,13050.698242389997,72.57283722000284,53512.19783376001 2023-12-08,22:09:22.000,342,11070866,14085,0,1702073361,13050.691506080002,72.615131999999,53512.1419368 2023-12-08,22:09:26.000,342,11070886,13885,0,1702073365,13050.704978699992,72.615131999999,53512.274692080005 2023-12-08,22:09:30.000,342,11070865,13925,0,1702073369,13050.590461430002,72.55168983000476,53512.2816792 2023-12-08,22:09:34.000,342,11070856,13605,0,1702073373,13050.536570949997,72.54464069999813,53512.30264056 2023-12-08,22:09:38.000,342,11070793,13525,0,1702073377,13050.563516189992,72.55168983000476,53512.2816792 2023-12-08,22:09:42.000,342,11070811,13845,0,1702073381,13050.678033459997,72.69972155999858,53512.30264056 2023-12-08,22:09:46.000,342,11070782,13845,0,1702073385,13050.994640029989,72.93939197999862,53512.372511760004 2023-12-08,22:09:50.000,342,11070875,13725,0,1702073389,13051.2438835,73.08742370999971,53512.37949888 2023-12-08,22:09:54.000,342,11070814,13445,0,1702073393,13051.34492815,73.20725892000337,53512.47033144 2023-12-08,22:09:58.000,342,11070787,13925,0,1702073397,13051.2438835,73.15086588000122,53512.50526704 2023-12-08,22:10:02.000,342,11070875,13925,0,1702073401,13051.001376339998,72.86890067999775,53512.5262284 2023-12-08,22:10:06.000,342,11070849,13685,0,1702073405,13050.590461430002,72.62923025999771,53512.50526704 2023-12-08,22:10:10.000,342,11070760,13765,0,1702073409,13050.482680469991,72.41775636000239,53512.48430568001 2023-12-08,22:10:14.000,342,11070793,13965,0,1702073413,13050.32774534,72.46005113999854,53512.36552464001 2023-12-08,22:10:18.000,342,11070853,13685,0,1702073417,13050.536570949997,72.6433285200037,53512.41443448001 2023-12-08,22:10:22.000,342,11070850,13765,0,1702073421,13050.758869179997,72.84775328999967,53512.37949888 2023-12-08,22:10:26.000,342,11070772,14085,0,1702073425,13051.122629919999,73.05922719000228,53512.42840872 2023-12-08,22:10:30.000,342,11070705,13885,0,1702073429,13051.189993019994,73.0380798000042,53512.5262284 2023-12-08,22:10:34.000,342,11070824,13685,0,1702073433,13051.075475749989,72.93234284999926,53512.55417688001 2023-12-08,22:10:38.000,342,11070827,14005,0,1702073437,13050.839704899998,72.75611460000073,53512.51924128 2023-12-08,22:10:42.000,342,11070863,13925,0,1702073441,13050.651088220002,72.53759156999877,53512.53321552001 2023-12-08,22:10:46.000,342,11070840,13965,0,1702073445,13050.40858106,72.3684124499996,53512.46334432001 2023-12-08,22:10:50.000,342,11070819,14005,0,1702073449,13050.455735229996,72.31906854000408,53512.35853752 2023-12-08,22:10:54.000,342,11070835,13965,0,1702073453,13050.563516189992,72.3684124499996,53512.46334432001 2023-12-08,22:10:58.000,342,11070953,13605,0,1702073457,13050.610670360002,72.48824766000325,53512.35853752 2023-12-08,22:11:02.000,342,11070847,13725,0,1702073461,13050.664560839992,72.6433285200037,53512.37949888 2023-12-08,22:11:06.000,342,11070803,14205,0,1702073465,13050.839704899998,72.7772619899988,53512.51924128 2023-12-08,22:11:10.000,342,11070789,13765,0,1702073469,13050.987903719993,72.86185154999839,53512.51225416001 2023-12-08,22:11:14.000,342,11070848,13885,0,1702073473,13051.041794199999,72.89709720000246,53512.54718976 2023-12-08,22:11:18.000,342,11070821,13645,0,1702073477,13051.11589360999,72.9252937199999,53512.62404808 2023-12-08,22:11:22.000,342,11070823,13885,0,1702073481,13051.20346564,72.96758850000333,53512.610073840005 2023-12-08,22:11:26.000,342,11070880,13925,0,1702073485,13051.23714718999,72.85480241999903,53512.54718976 2023-12-08,22:11:30.000,342,11070829,13725,0,1702073489,13051.36513708,72.83365503000095,53512.60308672001 2023-12-08,22:11:34.000,342,11070835,13885,0,1702073493,13051.42576387,72.94644110999798,53512.658983680005 2023-12-08,22:11:38.000,342,11070854,13925,0,1702073497,13051.412291249995,73.00283415000013,53512.67295792 2023-12-08,22:11:42.000,342,11070766,13845,0,1702073501,13051.412291249995,73.1367676200025,53512.735842 2023-12-08,22:11:46.000,342,11070866,13605,0,1702073505,13051.4459728,73.1720132699993,53512.826674560005 2023-12-08,22:11:50.000,342,11070812,13925,0,1702073509,13051.392082319995,73.15791501000058,53512.85462304 2023-12-08,22:11:54.000,342,11070874,13765,0,1702073513,13051.311246599995,73.14381675000186,53512.83366168 2023-12-08,22:11:58.000,342,11070886,13565,0,1702073517,13051.250619809995,73.12971849000314,53512.88257152 2023-12-08,22:12:02.000,342,11070831,13925,0,1702073521,13051.27756504999,73.08037458000035,53512.896545760006 2023-12-08,22:12:06.000,342,11070805,13605,0,1702073525,13051.27756504999,73.10152196999843,53512.74981624001 2023-12-08,22:12:10.000,342,11070831,13445,0,1702073529,13051.35840076999,73.05922719000228,53512.81270032 2023-12-08,22:12:14.000,342,11070843,14005,0,1702073533,13051.35840076999,73.1367676200025,53512.728854880006 2023-12-08,22:12:18.000,342,11070808,13845,0,1702073537,13051.45944541999,73.25660282999888,53512.79872608001 2023-12-08,22:12:22.000,342,11070865,13925,0,1702073541,13051.513335899996,73.34119238999847,53512.707893520004 2023-12-08,22:12:26.000,342,11070833,13605,0,1702073545,13051.722161509992,73.47512586000084,53512.86859728001 2023-12-08,22:12:30.000,342,11070849,13685,0,1702073549,13051.769315680001,73.46807673000148,53512.91750712001 2023-12-08,22:12:34.000,342,11070842,13645,0,1702073553,13051.823206159992,73.51037151000492,53512.98737832001 2023-12-08,22:12:38.000,342,11070818,13645,0,1702073557,13051.937723429997,73.531518900003,53512.95244272 2023-12-08,22:12:42.000,342,11070846,13605,0,1702073561,13051.944459739992,73.60201020000386,53513.02930104 2023-12-08,22:12:46.000,342,11070856,14045,0,1702073565,13051.924250809992,73.56676454999979,53513.02231392 2023-12-08,22:12:50.000,342,11070841,13805,0,1702073569,13051.890569260002,73.70774715000152,53512.9803912 2023-12-08,22:12:54.000,342,11070841,14045,0,1702073573,13051.964668669993,73.68659976000345,53512.98737832001 2023-12-08,22:12:58.000,342,11070852,14005,0,1702073577,13052.085922249993,73.77118932000303,53513.07821088 2023-12-08,22:13:02.000,342,11070834,13725,0,1702073581,13052.213912139989,73.79938584000047,53513.1201336 2023-12-08,22:13:06.000,342,11070881,13845,0,1702073585,13052.41600143999,73.86987714000134,53513.18301768001 2023-12-08,22:13:10.000,342,11070787,13765,0,1702073589,13052.570936569995,73.88397540000005,53513.18301768001 2023-12-08,22:13:14.000,342,11070862,13885,0,1702073593,13052.64503598,73.85577888000262,53513.17603056 2023-12-08,22:13:18.000,342,11070857,13925,0,1702073597,13052.68545384,73.85577888000262,53513.21795328 2023-12-08,22:13:22.000,342,11070802,13565,0,1702073601,13052.712399079996,73.82053322999855,53513.28782448 2023-12-08,22:13:26.000,342,11070852,13965,0,1702073605,13052.69892645999,73.81348409999919,53513.27385024001 2023-12-08,22:13:30.000,342,11070755,13605,0,1702073609,13052.651772289995,73.78528758000175,53513.259876000004 2023-12-08,22:13:34.000,342,11070807,13845,0,1702073613,13052.68545384,73.81348409999919,53513.329747200005 2023-12-08,22:13:38.000,342,11070774,13485,0,1702073617,13052.69892645999,73.80643496999983,53513.28782448 2023-12-08,22:13:42.000,342,11070892,13845,0,1702073621,13052.732608009996,73.89102452999941,53513.35769568 2023-12-08,22:13:46.000,342,11070844,13805,0,1702073625,13052.80670742,73.89102452999941,53513.37166992001 2023-12-08,22:13:50.000,342,11070810,14005,0,1702073629,13052.752816939996,74.01790887000243,53513.434554 2023-12-08,22:13:54.000,342,11070867,13485,0,1702073633,13052.860597899991,74.06020364999858,53513.427566880004 2023-12-08,22:13:58.000,342,11070878,13765,0,1702073637,13052.927961000001,74.12364582000009,53513.46948960001 2023-12-08,22:14:02.000,342,11070786,13645,0,1702073641,13053.029005650002,74.11659669000073,53513.53237368 2023-12-08,22:14:06.000,342,11070791,13725,0,1702073645,13053.055950889997,74.20823537999968,53513.40660552 2023-12-08,22:14:10.000,342,11070826,13925,0,1702073649,13053.177204469997,74.24348103000375,53513.40660552 2023-12-08,22:14:14.000,342,11070798,13725,0,1702073653,13053.264776499993,74.2223336399984,53513.51839944001 2023-12-08,22:14:18.000,342,11070852,13925,0,1702073657,13053.359084839998,74.1518423400048,53513.546347920004 2023-12-08,22:14:22.000,342,11070826,13845,0,1702073661,13053.433184249989,74.13774407999881,53513.65814184001 2023-12-08,22:14:26.000,342,11070843,13765,0,1702073665,13053.466865799994,73.99676148000435,53513.68609032001 2023-12-08,22:14:30.000,342,11070890,13725,0,1702073669,13053.487074729994,73.975614089999,53513.6791032 2023-12-08,22:14:34.000,342,11070820,13645,0,1702073673,13053.426447939994,73.95446670000092,53513.77692288001 2023-12-08,22:14:38.000,342,11070917,13845,0,1702073677,13053.386030079993,74.01790887000243,53513.70705168001 2023-12-08,22:14:42.000,342,11070912,13845,0,1702073681,13053.412975319989,73.99676148000435,53513.735000160006 2023-12-08,22:14:46.000,342,11070823,13445,0,1702073685,13053.419711629998,74.06020364999858,53513.7489744 2023-12-08,22:14:50.000,342,11070823,14205,0,1702073689,13053.386030079993,74.13774407999881,53513.75596152001 2023-12-08,22:14:54.000,342,11070887,13565,0,1702073693,13053.399502699998,74.13774407999881,53513.67211608 2023-12-08,22:14:58.000,342,11070808,13885,0,1702073697,13053.419711629998,74.14479320999817,53513.6791032 2023-12-08,22:15:02.000,342,11070853,13605,0,1702073701,13053.500547349999,74.17298973000288,53513.80487136001 2023-12-08,22:15:06.000,342,11070897,13765,0,1702073705,13053.507283659994,74.10954756000137,53513.8188456 2023-12-08,22:15:10.000,342,11070841,13965,0,1702073709,13053.487074729994,74.0390562600005,53513.82583272001 2023-12-08,22:15:14.000,342,11070860,13725,0,1702073713,13053.507283659994,73.98971234999772,53513.92365240001 2023-12-08,22:15:18.000,342,11070874,13805,0,1702073717,13053.507283659994,73.89807365999877,53513.76993576 2023-12-08,22:15:22.000,342,11070803,13925,0,1702073721,13053.487074729994,73.8416806200039,53513.82583272001 2023-12-08,22:15:26.000,342,11070840,13885,0,1702073725,13053.419711629998,73.8416806200039,53513.735000160006 2023-12-08,22:15:30.000,342,11070821,13565,0,1702073729,13053.480338419999,73.80643496999983,53513.8188456 2023-12-08,22:15:34.000,342,11070844,13725,0,1702073733,13053.426447939994,73.78528758000175,53513.74198728 2023-12-08,22:15:38.000,342,11070722,13645,0,1702073737,13053.55443782999,73.78528758000175,53513.83980696 2023-12-08,22:15:42.000,342,11070783,13445,0,1702073741,13053.453393179989,73.84872975000326,53513.783910000006 2023-12-08,22:15:46.000,342,11070824,13925,0,1702073745,13053.53422889999,73.86987714000134,53513.8887168 2023-12-08,22:15:50.000,342,11070835,13885,0,1702073749,13053.540965209999,73.86282801000198,53513.87474256001 2023-12-08,22:15:54.000,342,11070846,13725,0,1702073753,13053.581383069999,73.89102452999941,53513.89570392001 2023-12-08,22:15:58.000,342,11070823,13885,0,1702073757,13053.59485568999,73.91922105000413,53513.85378120001 2023-12-08,22:16:02.000,342,11070848,13805,0,1702073761,13053.588119379994,73.975614089999,53513.881729680004 2023-12-08,22:16:06.000,342,11070782,13525,0,1702073765,13053.55443782999,73.95446670000092,53513.79788424 2023-12-08,22:16:10.000,342,11070823,14125,0,1702073769,13053.466865799994,73.98971234999772,53513.7489744 2023-12-08,22:16:14.000,342,11070808,13965,0,1702073773,13053.439920559998,73.91217192000477,53513.68609032001 2023-12-08,22:16:18.000,342,11070842,13965,0,1702073777,13053.439920559998,73.92627018000348,53513.74198728 2023-12-08,22:16:22.000,342,11070851,13965,0,1702073781,13053.338875909998,73.79938584000047,53513.72102592 2023-12-08,22:16:26.000,342,11070877,13565,0,1702073785,13053.439920559998,73.81348409999919,53513.76993576 2023-12-08,22:16:30.000,342,11070844,13565,0,1702073789,13053.392766389989,73.77823845000239,53513.84679408 2023-12-08,22:16:34.000,342,11070795,13885,0,1702073793,13053.392766389989,73.77118932000303,53513.81185848 2023-12-08,22:16:38.000,342,11070840,13565,0,1702073797,13053.386030079993,73.76414019000367,53513.8188456 2023-12-08,22:16:42.000,342,11070836,13925,0,1702073801,13053.419711629998,73.72184541000024,53513.74198728 2023-12-08,22:16:46.000,342,11070856,13845,0,1702073805,13053.325403289993,73.82053322999855,53513.69307744 2023-12-08,22:16:50.000,342,11070864,13925,0,1702073809,13053.345612219993,73.86282801000198,53513.68609032001 2023-12-08,22:16:54.000,342,11070787,13605,0,1702073813,13053.298458049998,73.86282801000198,53513.6441676 2023-12-08,22:16:58.000,342,11070900,13405,0,1702073817,13053.365821149993,73.86987714000134,53513.65115472 2023-12-08,22:17:02.000,342,11070770,13765,0,1702073821,13053.392766389989,73.86987714000134,53513.65814184001 2023-12-08,22:17:06.000,342,11070811,13885,0,1702073825,13053.365821149993,73.80643496999983,53513.65115472 2023-12-08,22:17:10.000,342,11070808,13925,0,1702073829,13053.406239009993,73.81348409999919,53513.65115472 2023-12-08,22:17:14.000,342,11070784,13765,0,1702073833,13053.419711629998,73.7288945399996,53513.70006456 2023-12-08,22:17:18.000,342,11070849,13925,0,1702073837,13053.379293769998,73.75709106000431,53513.68609032001 2023-12-08,22:17:22.000,342,11070823,13645,0,1702073841,13053.473602109989,73.72184541000024,53513.76993576 2023-12-08,22:17:26.000,342,11070881,13645,0,1702073845,13053.460129489999,73.67955063000409,53513.72801304001 2023-12-08,22:17:30.000,342,11070870,13645,0,1702073849,13053.480338419999,73.63725585000066,53513.82583272001 2023-12-08,22:17:34.000,342,11070850,13645,0,1702073853,13053.53422889999,73.63725585000066,53513.74198728 2023-12-08,22:17:38.000,342,11070868,13685,0,1702073857,13053.581383069999,73.64430498000002,53513.7489744 2023-12-08,22:17:42.000,342,11070850,14085,0,1702073861,13053.588119379994,73.7288945399996,53513.714038800004 2023-12-08,22:17:46.000,342,11070872,13805,0,1702073865,13053.749790819995,73.72184541000024,53513.86775544 2023-12-08,22:17:50.000,342,11070866,13885,0,1702073869,13053.69590033999,73.84872975000326,53513.8887168 2023-12-08,22:17:54.000,342,11070819,13845,0,1702073873,13053.769999749995,73.91217192000477,53513.86775544 2023-12-08,22:17:58.000,342,11070905,14045,0,1702073877,13053.82389023,73.96856495999964,53513.930639520004 2023-12-08,22:18:02.000,342,11070799,13765,0,1702073881,13053.88451702,73.975614089999,53513.958588 2023-12-08,22:18:06.000,342,11070868,13605,0,1702073885,13053.871044399995,74.01085974000307,53513.930639520004 2023-12-08,22:18:10.000,342,11070882,13405,0,1702073889,13053.98556167,73.94741757000156,53513.951600880006 2023-12-08,22:18:14.000,342,11070835,13645,0,1702073893,13053.94514381,74.01085974000307,53513.902691040006 2023-12-08,22:18:18.000,342,11070833,13525,0,1702073897,13054.019243219991,73.95446670000092,53514.00749784 2023-12-08,22:18:22.000,342,11070835,13805,0,1702073901,13054.052924769996,73.95446670000092,53513.99352360001 2023-12-08,22:18:26.000,342,11070832,13965,0,1702073905,13054.140496799992,73.92627018000348,53514.070381920006 2023-12-08,22:18:30.000,342,11070801,13765,0,1702073909,13054.147233110001,73.96856495999964,53514.12627888 2023-12-08,22:18:34.000,342,11070921,13605,0,1702073913,13054.214596209997,73.89102452999941,53514.17518872 2023-12-08,22:18:38.000,342,11070854,13685,0,1702073917,13054.255014069997,73.84872975000326,53514.18217584 2023-12-08,22:18:42.000,342,11070873,13485,0,1702073921,13054.261750379992,73.85577888000262,53514.119291760006 2023-12-08,22:18:46.000,342,11070854,13365,0,1702073925,13054.228068830002,73.85577888000262,53514.049420560004 2023-12-08,22:18:50.000,342,11070871,13565,0,1702073929,13054.180914659992,73.79938584000047,53514.01448496 2023-12-08,22:18:54.000,342,11070769,14085,0,1702073933,13054.194387279997,73.81348409999919,53514.05640768 2023-12-08,22:18:58.000,342,11070875,13485,0,1702073937,13054.187650970001,73.82053322999855,53514.09134328001 2023-12-08,22:19:02.000,342,11070885,13845,0,1702073941,13054.255014069997,73.82053322999855,53514.04243344001 2023-12-08,22:19:06.000,342,11070842,13565,0,1702073945,13054.342586099992,73.83463149000454,53514.17518872 2023-12-08,22:19:10.000,342,11070850,13725,0,1702073949,13054.342586099992,73.82053322999855,53514.15422736 2023-12-08,22:19:14.000,342,11070877,13765,0,1702073953,13054.389740270002,73.95446670000092,53514.17518872 2023-12-08,22:19:18.000,342,11070857,13565,0,1702073957,13054.430158130002,73.98971234999772,53514.2031372 2023-12-08,22:19:22.000,342,11070887,14245,0,1702073961,13054.510993849988,74.00381061000371,53514.25204704 2023-12-08,22:19:26.000,342,11070828,13885,0,1702073965,13054.490784920003,74.06020364999858,53514.18217584 2023-12-08,22:19:30.000,342,11070913,13845,0,1702073969,13054.477312299998,74.0884001700033,53514.217111440004 2023-12-08,22:19:34.000,342,11070816,13685,0,1702073973,13054.423421819993,74.15889147000416,53514.15422736 2023-12-08,22:19:38.000,342,11070757,13565,0,1702073977,13054.416685509997,74.2223336399984,53514.18217584 2023-12-08,22:19:42.000,342,11070751,13805,0,1702073981,13054.409949200002,74.32102146000398,53514.17518872 2023-12-08,22:19:46.000,342,11070839,13965,0,1702073985,13054.510993849988,74.34216885000205,53514.30095688 2023-12-08,22:19:50.000,342,11070860,14085,0,1702073989,13054.457103369998,74.42675841000164,53514.3428796 2023-12-08,22:19:54.000,342,11070845,13685,0,1702073993,13054.443630749993,74.42675841000164,53514.286982640006 2023-12-08,22:19:58.000,342,11070766,13645,0,1702073997,13054.423421819993,74.42675841000164,53514.35685384001 2023-12-08,22:20:02.000,342,11070796,13725,0,1702074001,13054.295431929997,74.37036536999949,53514.30794400001 2023-12-08,22:20:06.000,342,11070813,14005,0,1702074005,13054.201123589992,74.36331624000013,53514.25204704 2023-12-08,22:20:10.000,342,11070844,13565,0,1702074009,13054.106815250001,74.3351197200027,53514.2730084 2023-12-08,22:20:14.000,342,11070858,13605,0,1702074013,13054.100078939991,74.32102146000398,53514.24505992 2023-12-08,22:20:18.000,342,11070784,13645,0,1702074017,13054.147233110001,74.34216885000205,53514.17518872 2023-12-08,22:20:22.000,342,11070826,13685,0,1702074021,13054.281959309992,74.41266015000292,53514.2031372 2023-12-08,22:20:26.000,342,11070788,13725,0,1702074025,13054.403212889993,74.4972497100025,53514.25204704 2023-12-08,22:20:30.000,342,11070851,13525,0,1702074029,13054.497521229998,74.58888840000145,53514.2730084 2023-12-08,22:20:34.000,342,11070833,13885,0,1702074033,13054.544675399993,74.62413404999825,53514.32191824 2023-12-08,22:20:38.000,342,11070813,13845,0,1702074037,13054.484048609993,74.6452814400036,53514.34986672 2023-12-08,22:20:42.000,342,11070926,13645,0,1702074041,13054.409949200002,74.62413404999825,53514.35685384001 2023-12-08,22:20:46.000,342,11070866,13565,0,1702074045,13054.369531340002,74.59593753000081,53514.238072800006 2023-12-08,22:20:50.000,342,11070786,14085,0,1702074049,13054.302168239992,74.51839710000058,53514.266021280004 2023-12-08,22:20:54.000,342,11070859,13605,0,1702074053,13054.194387279997,74.50429884000187,53514.21012432001 2023-12-08,22:20:58.000,342,11070857,13405,0,1702074057,13054.194387279997,74.46200405999843,53514.25903416001 2023-12-08,22:21:02.000,342,11070813,13525,0,1702074061,13054.079870009991,74.53954448999866,53514.14724024 2023-12-08,22:21:06.000,342,11070790,13765,0,1702074065,13054.194387279997,74.5324953599993,53514.22409856 2023-12-08,22:21:10.000,342,11070793,13725,0,1702074069,13054.187650970001,74.55364275000466,53514.23108568001 2023-12-08,22:21:14.000,342,11070817,13765,0,1702074073,13054.214596209997,74.61708491999889,53514.2031372 2023-12-08,22:21:18.000,342,11070866,13925,0,1702074077,13054.261750379992,74.65937970000232,53514.16121448001 2023-12-08,22:21:22.000,342,11070841,13685,0,1702074081,13054.281959309992,74.70872360999783,53514.14724024 2023-12-08,22:21:26.000,342,11070856,13605,0,1702074085,13054.207859900001,74.7439692600019,53514.09134328001 2023-12-08,22:21:30.000,342,11070889,13765,0,1702074089,13054.174178349997,74.75806752000062,53514.049420560004 2023-12-08,22:21:34.000,342,11070817,13645,0,1702074093,13054.106815250001,74.76511664999998,53514.07736904 2023-12-08,22:21:38.000,342,11070781,13845,0,1702074097,13054.0057706,74.82150969000213,53513.97256224001 2023-12-08,22:21:42.000,342,11070863,13765,0,1702074101,13054.039452149991,74.83560795000085,53513.89570392001 2023-12-08,22:21:46.000,342,11070861,13925,0,1702074105,13054.079870009991,74.7933131700047,53514.05640768 2023-12-08,22:21:50.000,342,11070844,13925,0,1702074109,13054.012506909996,74.77216577999934,53514.00749784 2023-12-08,22:21:54.000,342,11070823,13725,0,1702074113,13054.039452149991,74.82855882000149,53514.0284592 2023-12-08,22:21:58.000,342,11070872,13685,0,1702074117,13054.019243219991,74.78626403999806,53514.000510720005 2023-12-08,22:22:02.000,342,11070803,13565,0,1702074121,13054.039452149991,74.84970620999957,53514.049420560004 2023-12-08,22:22:06.000,342,11070803,13645,0,1702074125,13054.066397390001,74.77216577999934,53513.97256224001 2023-12-08,22:22:10.000,342,11070879,13845,0,1702074129,13053.992297979996,74.75806752000062,53513.881729680004 2023-12-08,22:22:14.000,342,11070775,13565,0,1702074133,13054.019243219991,74.78626403999806,53513.89570392001 2023-12-08,22:22:18.000,342,11070817,13565,0,1702074137,13054.032715839996,74.72987100000319,53513.87474256001 2023-12-08,22:22:22.000,342,11070843,13725,0,1702074141,13054.167442040001,74.67347796000104,53513.93762664 2023-12-08,22:22:26.000,342,11070888,13925,0,1702074145,13054.302168239992,74.6805270900004,53514.02147208001 2023-12-08,22:22:30.000,342,11070778,14005,0,1702074149,13054.281959309992,74.67347796000104,53514.049420560004 2023-12-08,22:22:34.000,342,11070824,13565,0,1702074153,13054.221332519992,74.6805270900004,53514.04243344001 2023-12-08,22:22:38.000,342,11070909,14125,0,1702074157,13054.127024180001,74.6805270900004,53514.09134328001 2023-12-08,22:22:42.000,342,11070837,13405,0,1702074161,13054.073133699996,74.67347796000104,53514.11230464001 2023-12-08,22:22:46.000,342,11070832,13805,0,1702074165,13053.92493488,74.65937970000232,53514.05640768 2023-12-08,22:22:50.000,342,11070774,13565,0,1702074169,13053.85757177999,74.56774101000337,53514.0284592 2023-12-08,22:22:54.000,342,11070859,14085,0,1702074173,13053.70263665,74.50429884000187,53513.97954936 2023-12-08,22:22:58.000,342,11070800,13725,0,1702074177,13053.73631819999,74.433807540001,53514.049420560004 2023-12-08,22:23:02.000,342,11070829,13765,0,1702074181,13053.78347237,74.37036536999949,53514.02147208001 2023-12-08,22:23:06.000,342,11070895,13805,0,1702074185,13053.87778070999,74.31397233000462,53514.04243344001 2023-12-08,22:23:10.000,342,11070865,13565,0,1702074189,13053.96535274,74.32102146000398,53514.098330400004 2023-12-08,22:23:14.000,342,11070765,13925,0,1702074193,13054.04618846,74.32102146000398,53514.119291760006 2023-12-08,22:23:18.000,342,11070794,13845,0,1702074197,13054.153969419996,74.31397233000462,53514.09134328001 2023-12-08,22:23:22.000,342,11070841,13805,0,1702074201,13054.275222999997,74.29987406999862,53514.18217584 2023-12-08,22:23:26.000,342,11070937,13885,0,1702074205,13054.201123589992,74.32807059000334,53514.06339480001 2023-12-08,22:23:30.000,342,11070795,13845,0,1702074209,13054.261750379992,74.2857758099999,53514.2031372 2023-12-08,22:23:34.000,342,11070848,13525,0,1702074213,13054.241541449992,74.2857758099999,53514.168201600005 2023-12-08,22:23:38.000,342,11070808,13565,0,1702074217,13054.180914659992,74.21528450999904,53514.19615008 2023-12-08,22:23:42.000,342,11070851,13525,0,1702074221,13054.140496799992,74.18003886000224,53514.24505992 2023-12-08,22:23:46.000,342,11070798,13605,0,1702074225,13054.127024180001,74.15889147000416,53514.335892480005 2023-12-08,22:23:50.000,342,11070872,13805,0,1702074229,13054.059661079991,74.17298973000288,53514.32890536001 2023-12-08,22:23:54.000,342,11070818,13965,0,1702074233,13054.073133699996,74.17298973000288,53514.39877656001 2023-12-08,22:23:58.000,342,11070794,13725,0,1702074237,13054.059661079991,74.1870879900016,53514.36384096 2023-12-08,22:24:02.000,342,11070877,13805,0,1702074241,13054.100078939991,74.18003886000224,53514.30095688 2023-12-08,22:24:06.000,342,11070836,13525,0,1702074245,13054.093342629996,74.1870879900016,53514.25903416001 2023-12-08,22:24:10.000,342,11070757,13885,0,1702074249,13054.106815250001,74.16594060000352,53514.18916296001 2023-12-08,22:24:14.000,342,11070901,14045,0,1702074253,13054.180914659992,74.1518423400048,53514.25903416001 2023-12-08,22:24:18.000,342,11070902,13565,0,1702074257,13054.174178349997,74.10954756000137,53514.15422736 2023-12-08,22:24:22.000,342,11070849,13845,0,1702074261,13054.261750379992,74.08135104000394,53514.266021280004 2023-12-08,22:24:26.000,342,11070841,13765,0,1702074265,13054.302168239992,74.03200713000115,53514.23108568001 2023-12-08,22:24:30.000,342,11070860,13765,0,1702074269,13054.389740270002,74.08135104000394,53514.31493112 2023-12-08,22:24:34.000,342,11070816,13605,0,1702074273,13054.383003959992,74.11659669000073,53514.31493112 2023-12-08,22:24:38.000,342,11070805,13605,0,1702074277,13054.416685509997,74.07430191000458,53514.27999552001 2023-12-08,22:24:42.000,342,11070834,13885,0,1702074281,13054.396476579997,74.03200713000115,53514.25903416001 2023-12-08,22:24:46.000,342,11070828,13885,0,1702074285,13054.416685509997,73.98266321999836,53514.25204704 2023-12-08,22:24:50.000,342,11070842,13645,0,1702074289,13054.389740270002,73.93331931000284,53514.2031372 2023-12-08,22:24:54.000,342,11070843,13925,0,1702074293,13054.389740270002,73.89807365999877,53514.133266 2023-12-08,22:24:58.000,342,11070900,13765,0,1702074297,13054.409949200002,73.91217192000477,53514.25204704 2023-12-08,22:25:02.000,342,11070894,14045,0,1702074301,13054.443630749993,73.79938584000047,53514.238072800006 2023-12-08,22:25:06.000,342,11070902,13885,0,1702074305,13054.524466469993,73.79938584000047,53514.30095688 2023-12-08,22:25:10.000,342,11070874,13685,0,1702074309,13054.558148019998,73.70069802000216,53514.31493112 2023-12-08,22:25:14.000,342,11070846,13765,0,1702074313,13054.632247429989,73.71479628000088,53514.286982640006 2023-12-08,22:25:18.000,342,11070836,13765,0,1702074317,13054.679401599999,73.71479628000088,53514.22409856 2023-12-08,22:25:22.000,342,11070829,13805,0,1702074321,13054.787182559994,73.75709106000431,53514.23108568001 2023-12-08,22:25:26.000,342,11070872,13805,0,1702074325,13054.847809349994,73.78528758000175,53514.217111440004 2023-12-08,22:25:30.000,342,11070860,13885,0,1702074329,13055.07684388999,73.79938584000047,53514.22409856 2023-12-08,22:25:34.000,342,11070819,14205,0,1702074333,13055.150943299996,73.8275823599979,53514.25903416001 2023-12-08,22:25:38.000,342,11070848,13925,0,1702074337,13055.26546057,73.78528758000175,53514.24505992 2023-12-08,22:25:42.000,342,11070830,13845,0,1702074341,13055.305878430001,73.81348409999919,53514.22409856 2023-12-08,22:25:46.000,342,11070845,13565,0,1702074345,13055.427132010002,73.79233671000111,53514.37082808 2023-12-08,22:25:50.000,342,11070785,13445,0,1702074349,13055.507967730002,73.71479628000088,53514.34986672 2023-12-08,22:25:54.000,342,11070811,14005,0,1702074353,13055.575330829997,73.67955063000409,53514.41973792 2023-12-08,22:25:58.000,342,11070821,13565,0,1702074357,13055.649430240002,73.68659976000345,53514.44069928 2023-12-08,22:26:02.000,342,11070817,13805,0,1702074361,13055.710057030003,73.67250150000473,53514.4127508 2023-12-08,22:26:06.000,342,11070880,13645,0,1702074365,13055.723529649993,73.65840323999873,53514.3428796 2023-12-08,22:26:10.000,342,11070860,13845,0,1702074369,13055.811101679988,73.66545236999809,53514.4127508 2023-12-08,22:26:14.000,342,11070896,14005,0,1702074373,13055.871728469989,73.66545236999809,53514.31493112 2023-12-08,22:26:18.000,342,11070892,14045,0,1702074377,13055.99298204999,73.6936488900028,53514.335892480005 2023-12-08,22:26:22.000,342,11070851,13925,0,1702074381,13056.18159873,73.80643496999983,53514.482622 2023-12-08,22:26:26.000,342,11070839,13925,0,1702074385,13056.350006479995,73.79938584000047,53514.46864776 2023-12-08,22:26:30.000,342,11070881,13685,0,1702074389,13056.457787439991,73.77118932000303,53514.58044168 2023-12-08,22:26:34.000,342,11070842,13565,0,1702074393,13056.693558289997,73.86282801000198,53514.71319696001 2023-12-08,22:26:38.000,342,11070856,14085,0,1702074397,13056.659876739992,73.90512278999813,53514.7271712 2023-12-08,22:26:42.000,342,11070803,13525,0,1702074401,13056.760921389992,73.94741757000156,53514.73415832001 2023-12-08,22:26:46.000,342,11070886,13965,0,1702074405,13056.835020799997,73.9403684400022,53514.790055280006 2023-12-08,22:26:50.000,342,11070879,13805,0,1702074409,13056.821548179993,74.01790887000243,53514.63633864 2023-12-08,22:26:54.000,342,11070836,13725,0,1702074413,13056.868702350002,74.0884001700033,53514.69922272 2023-12-08,22:26:58.000,342,11070842,13925,0,1702074417,13056.841757109993,74.04610538999987,53514.74813256 2023-12-08,22:27:02.000,342,11070894,13765,0,1702074421,13057.023637479993,74.02495800000179,53514.8669136 2023-12-08,22:27:06.000,342,11070865,13925,0,1702074425,13057.077527959998,74.01085974000307,53514.96473328 2023-12-08,22:27:10.000,342,11070849,14165,0,1702074429,13057.151627369989,73.99676148000435,53514.957746160006 2023-12-08,22:27:14.000,342,11070833,13925,0,1702074433,13057.239199399999,73.975614089999,53514.97870752001 2023-12-08,22:27:18.000,342,11070797,13845,0,1702074437,13057.33350773999,74.01085974000307,53515.0415916 2023-12-08,22:27:22.000,342,11070838,13445,0,1702074441,13057.41434345999,73.98266321999836,53515.02761736001 2023-12-08,22:27:26.000,342,11070798,13765,0,1702074445,13057.4412887,73.96856495999964,53514.99268176 2023-12-08,22:27:30.000,342,11070843,13805,0,1702074449,13057.58275121,73.98971234999772,53515.09748856001 2023-12-08,22:27:34.000,342,11070842,13925,0,1702074453,13057.650114309996,74.04610538999987,53515.03460448 2023-12-08,22:27:38.000,342,11070851,13965,0,1702074457,13057.730950029996,74.02495800000179,53515.09050144 2023-12-08,22:27:42.000,342,11070796,14085,0,1702074461,13057.805049440001,74.06020364999858,53515.20229536 2023-12-08,22:27:46.000,342,11070780,13765,0,1702074465,13057.926303020002,74.06020364999858,53515.30011504 2023-12-08,22:27:50.000,342,11070843,13685,0,1702074469,13057.986929810002,74.04610538999987,53515.37697336 2023-12-08,22:27:54.000,342,11070891,13645,0,1702074473,13058.027347670002,74.16594060000352,53515.40492184001 2023-12-08,22:27:58.000,342,11070869,14045,0,1702074477,13058.061029219993,74.19413712000096,53515.38396048001 2023-12-08,22:28:02.000,342,11070921,14085,0,1702074481,13058.047556600002,74.29282493999926,53515.36998624 2023-12-08,22:28:06.000,342,11070874,13605,0,1702074485,13058.061029219993,74.2857758099999,53515.33505064001 2023-12-08,22:28:10.000,342,11070862,13885,0,1702074489,13058.054292909997,74.38446362999821,53515.390947600004 2023-12-08,22:28:14.000,342,11070832,13645,0,1702074493,13058.087974460002,74.4690531899978,53515.38396048001 2023-12-08,22:28:18.000,342,11070876,13925,0,1702074497,13058.121656009993,74.41970928000228,53515.36299912001 2023-12-08,22:28:22.000,342,11070879,13925,0,1702074501,13058.229436969988,74.47610232000443,53515.43287032001 2023-12-08,22:28:26.000,342,11070891,13725,0,1702074505,13058.330481619989,74.41970928000228,53515.5656256 2023-12-08,22:28:30.000,342,11070867,13805,0,1702074509,13058.276591139998,74.433807540001,53515.52370288 2023-12-08,22:28:34.000,342,11070864,13805,0,1702074513,13058.337217929999,74.41970928000228,53515.509728640005 2023-12-08,22:28:38.000,342,11070850,13765,0,1702074517,13058.263118519993,74.44790579999972,53515.55165136001 2023-12-08,22:28:42.000,342,11070859,14085,0,1702074521,13058.323745309994,74.42675841000164,53515.6354968 2023-12-08,22:28:46.000,342,11070917,13805,0,1702074525,13058.269854829989,74.42675841000164,53515.54466424 2023-12-08,22:28:50.000,342,11070838,13725,0,1702074529,13058.283327449994,74.50429884000187,53515.64248392 2023-12-08,22:28:54.000,342,11070850,13685,0,1702074533,13058.249645899989,74.45495492999908,53515.67043240001 2023-12-08,22:28:58.000,342,11070800,13845,0,1702074537,13058.263118519993,74.59593753000081,53515.69838088001 2023-12-08,22:29:02.000,342,11070858,13725,0,1702074541,13058.317008999999,74.6452814400036,53515.71235512 2023-12-08,22:29:06.000,342,11070869,13685,0,1702074545,13058.330481619989,74.71577274000447,53515.78222632 2023-12-08,22:29:10.000,342,11070906,13565,0,1702074549,13058.370899479989,74.7933131700047,53515.81716192001 2023-12-08,22:29:14.000,342,11070877,13605,0,1702074553,13058.357426859999,74.82855882000149,53515.8101748 2023-12-08,22:29:18.000,342,11070808,13765,0,1702074557,13058.290063759989,74.7933131700047,53515.76825208001 2023-12-08,22:29:22.000,342,11070798,13765,0,1702074561,13058.236173279998,74.83560795000085,53515.8101748 2023-12-08,22:29:26.000,342,11070854,14085,0,1702074565,13058.087974460002,74.7792149099987,53515.81716192001 2023-12-08,22:29:30.000,342,11070914,13725,0,1702074569,13057.892621469997,74.73692013000255,53515.67043240001 2023-12-08,22:29:34.000,342,11070798,13605,0,1702074573,13057.858939919992,74.67347796000104,53515.69139376 2023-12-08,22:29:38.000,342,11070863,13725,0,1702074577,13057.811785749996,74.75101839000126,53515.67043240001 2023-12-08,22:29:42.000,342,11070859,13485,0,1702074581,13057.845467300001,74.77216577999934,53515.73331648 2023-12-08,22:29:46.000,342,11070878,13965,0,1702074585,13057.933039329997,74.85675533999893,53515.74030360001 2023-12-08,22:29:50.000,342,11070836,13405,0,1702074589,13057.973457189997,74.93429576999915,53515.775239200004 2023-12-08,22:29:54.000,342,11070874,13725,0,1702074593,13057.946511950002,74.94839402999787,53515.76825208001 2023-12-08,22:29:58.000,342,11070886,13885,0,1702074597,13057.865676230002,74.96249229000387,53515.80318768 2023-12-08,22:30:02.000,342,11070867,13925,0,1702074601,13057.798313129992,74.87085359999764,53515.76825208001 2023-12-08,22:30:06.000,342,11070844,13845,0,1702074605,13057.650114309996,74.84265708000021,53515.71934224001 2023-12-08,22:30:10.000,342,11070911,13925,0,1702074609,13057.49517917999,74.77216577999934,53515.67043240001 2023-12-08,22:30:14.000,342,11070899,13565,0,1702074613,13057.52212442,74.76511664999998,53515.726329360004 2023-12-08,22:30:18.000,342,11070864,14045,0,1702074617,13057.45476131999,74.80741143000341,53515.67043240001 2023-12-08,22:30:22.000,342,11070865,13845,0,1702074621,13057.42107977,74.82855882000149,53515.67043240001 2023-12-08,22:30:26.000,342,11070816,13685,0,1702074625,13057.40087084,74.82855882000149,53515.78921344001 2023-12-08,22:30:30.000,342,11070909,13845,0,1702074629,13057.326771429995,74.84970620999957,53515.71934224001 2023-12-08,22:30:34.000,342,11070872,13725,0,1702074633,13057.266144639994,74.88495186000364,53515.68440664 2023-12-08,22:30:38.000,342,11070825,13885,0,1702074637,13057.178572609999,74.88495186000364,53515.67043240001 2023-12-08,22:30:42.000,342,11070896,14085,0,1702074641,13057.138154749999,74.892000990003,53515.66344528 2023-12-08,22:30:46.000,342,11070894,13605,0,1702074645,13057.050582719989,74.81446056000277,53515.677419520005 2023-12-08,22:30:50.000,342,11070859,13645,0,1702074649,13056.888911280003,74.75806752000062,53515.55165136001 2023-12-08,22:30:54.000,342,11070852,13325,0,1702074653,13056.814811869997,74.75101839000126,53515.50274152001 2023-12-08,22:30:58.000,342,11070916,13765,0,1702074657,13056.774394009997,74.70872360999783,53515.40492184001 2023-12-08,22:31:02.000,342,11070850,13565,0,1702074661,13056.841757109993,74.66642883000168,53515.45383168001 2023-12-08,22:31:06.000,342,11070795,14005,0,1702074665,13056.909120210003,74.75101839000126,53515.59357408 2023-12-08,22:31:10.000,342,11070869,14005,0,1702074669,13056.942801759993,74.82150969000213,53515.57261272001 2023-12-08,22:31:14.000,342,11070868,13925,0,1702074673,13056.949538069988,74.85675533999893,53515.59357408 2023-12-08,22:31:18.000,342,11070844,14165,0,1702074677,13056.841757109993,74.90609925000172,53515.53069000001 2023-12-08,22:31:22.000,342,11070885,13845,0,1702074681,13056.767657700002,74.86380446999829,53515.57261272001 2023-12-08,22:31:26.000,342,11070821,13765,0,1702074685,13056.552095779996,74.75101839000126,53515.558638480004 2023-12-08,22:31:30.000,342,11070857,13885,0,1702074689,13056.34327017,74.65937970000232,53515.48178016001 2023-12-08,22:31:34.000,342,11070849,13565,0,1702074693,13056.087290389994,74.50429884000187,53515.40492184001 2023-12-08,22:31:38.000,342,11070882,14045,0,1702074697,13055.952564189989,74.41970928000228,53515.34902488 2023-12-08,22:31:42.000,342,11070834,13605,0,1702074701,13055.864992159994,74.3351197200027,53515.31408928001 2023-12-08,22:31:46.000,342,11070854,13765,0,1702074705,13055.898673709999,74.42675841000164,53515.34902488 2023-12-08,22:31:50.000,342,11070878,13565,0,1702074709,13056.01319097999,74.50429884000187,53515.26517944001 2023-12-08,22:31:54.000,342,11070893,13805,0,1702074713,13056.147917179995,74.67347796000104,53515.293127920006 2023-12-08,22:31:58.000,342,11070863,13765,0,1702074717,13056.26243445,74.80741143000341,53515.25819232 2023-12-08,22:32:02.000,342,11070844,13685,0,1702074721,13056.31632492999,74.96249229000387,53515.18832112 2023-12-08,22:32:06.000,342,11070824,13965,0,1702074725,13056.19507134999,75.01888532999874,53515.16735976001 2023-12-08,22:32:10.000,342,11070853,13685,0,1702074729,13056.127708249995,75.00478707000002,53515.19530824001 2023-12-08,22:32:14.000,342,11070822,13485,0,1702074733,13055.932355259989,74.90609925000172,53515.09748856001 2023-12-08,22:32:18.000,342,11070848,13645,0,1702074737,13055.804365369993,74.83560795000085,53515.0415916 2023-12-08,22:32:22.000,342,11070847,13765,0,1702074741,13055.582067139992,74.72282187000383,53514.936784800004 2023-12-08,22:32:26.000,342,11070812,13805,0,1702074745,13055.521440349992,74.53954448999866,53514.957746160006 2023-12-08,22:32:30.000,342,11070855,13845,0,1702074749,13055.373241529996,74.48315145000379,53514.95075904001 2023-12-08,22:32:34.000,342,11070836,14205,0,1702074753,13055.24525164,74.36331624000013,53514.957746160006 2023-12-08,22:32:38.000,342,11070798,13965,0,1702074757,13055.292405809996,74.25757929000247,53514.908836320006 2023-12-08,22:32:42.000,342,11070874,13965,0,1702074761,13055.346296290001,74.19413712000096,53514.84595224 2023-12-08,22:32:46.000,342,11070858,13925,0,1702074765,13055.366505220001,74.19413712000096,53514.77608104 2023-12-08,22:32:50.000,342,11070836,13765,0,1702074769,13055.474286179997,74.20823537999968,53514.7271712 2023-12-08,22:32:54.000,342,11070889,13965,0,1702074773,13055.534912969997,74.24348103000375,53514.5874288 2023-12-08,22:32:58.000,342,11070879,13405,0,1702074777,13055.642693929993,74.27872668000055,53514.62935152 2023-12-08,22:33:02.000,342,11070849,13925,0,1702074781,13055.777420129998,74.31397233000462,53514.741145440006 2023-12-08,22:33:06.000,342,11070836,13565,0,1702074785,13055.838046919998,74.3985618900042,53514.65031288 2023-12-08,22:33:10.000,342,11070876,13685,0,1702074789,13055.871728469989,74.42675841000164,53514.69223560001 2023-12-08,22:33:14.000,342,11070849,13845,0,1702074793,13055.858255849998,74.37741449999885,53514.66428712001 2023-12-08,22:33:18.000,342,11070860,13965,0,1702074797,13055.864992159994,74.34216885000205,53514.75511968 2023-12-08,22:33:22.000,342,11070799,13765,0,1702074801,13055.804365369993,74.27167755000119,53514.73415832001 2023-12-08,22:33:26.000,342,11070859,13845,0,1702074805,13055.703320719993,74.22938276999776,53514.69922272 2023-12-08,22:33:30.000,342,11070884,13885,0,1702074809,13055.561858209992,74.17298973000288,53514.62935152 2023-12-08,22:33:34.000,342,11070890,14205,0,1702074813,13055.541649279992,74.09544930000266,53514.63633864 2023-12-08,22:33:38.000,342,11070846,13605,0,1702074817,13055.521440349992,74.11659669000073,53514.573454560006 2023-12-08,22:33:42.000,342,11070913,13565,0,1702074821,13055.582067139992,74.13069494999945,53514.62935152 2023-12-08,22:33:46.000,342,11070944,13765,0,1702074825,13055.662902859993,74.20118625000032,53514.6573 2023-12-08,22:33:50.000,342,11070861,13485,0,1702074829,13055.743738579993,74.2857758099999,53514.601403040004 2023-12-08,22:33:54.000,342,11070862,13925,0,1702074833,13055.844783229993,74.36331624000013,53514.66428712001 2023-12-08,22:33:58.000,342,11070847,14085,0,1702074837,13055.966036809994,74.37741449999885,53514.601403040004 2023-12-08,22:34:02.000,342,11070818,13845,0,1702074841,13055.999718359999,74.42675841000164,53514.65031288 2023-12-08,22:34:06.000,342,11070900,13645,0,1702074845,13055.939091569999,74.34216885000205,53514.5874288 2023-12-08,22:34:10.000,342,11070832,13485,0,1702074849,13055.932355259989,74.32807059000334,53514.58044168 2023-12-08,22:34:14.000,342,11070884,13765,0,1702074853,13055.790892749988,74.2857758099999,53514.5175576 2023-12-08,22:34:18.000,342,11070804,13805,0,1702074857,13055.703320719993,74.30692319999798,53514.552493200004 2023-12-08,22:34:22.000,342,11070875,13765,0,1702074861,13055.676375479998,74.46200405999843,53514.44069928 2023-12-08,22:34:26.000,342,11070814,13605,0,1702074865,13055.797629059998,74.62413404999825,53514.601403040004 2023-12-08,22:34:30.000,342,11070866,13885,0,1702074869,13055.864992159994,74.72282187000383,53514.54550608001 2023-12-08,22:34:34.000,342,11070867,13765,0,1702074873,13055.851519539989,74.83560795000085,53514.552493200004 2023-12-08,22:34:38.000,342,11070877,13965,0,1702074877,13055.797629059998,74.84970620999957,53514.622364400006 2023-12-08,22:34:42.000,342,11070829,13685,0,1702074881,13055.642693929993,74.75101839000126,53514.573454560006 2023-12-08,22:34:46.000,342,11070835,13885,0,1702074885,13055.521440349992,74.59593753000081,53514.56646744001 2023-12-08,22:34:50.000,342,11070865,13525,0,1702074889,13055.353032599996,74.39151276000484,53514.46166064 2023-12-08,22:34:54.000,342,11070847,13965,0,1702074893,13055.332823669996,74.32807059000334,53514.482622 2023-12-08,22:34:58.000,342,11070858,13645,0,1702074897,13055.373241529996,74.32807059000334,53514.42672504001 2023-12-08,22:35:02.000,342,11070904,13645,0,1702074901,13055.568594520002,74.45495492999908,53514.41973792 2023-12-08,22:35:06.000,342,11070825,13645,0,1702074905,13055.844783229993,74.55364275000466,53514.482622 2023-12-08,22:35:10.000,342,11070878,13645,0,1702074909,13056.01319097999,74.75101839000126,53514.46864776 2023-12-08,22:35:14.000,342,11070826,13845,0,1702074913,13056.09402669999,74.88495186000364,53514.48960912 2023-12-08,22:35:18.000,342,11070896,13685,0,1702074917,13056.18159873,74.97659055000258,53514.5175576 2023-12-08,22:35:22.000,342,11070818,13845,0,1702074921,13056.1613898,75.00478707000002,53514.5175576 2023-12-08,22:35:26.000,342,11070845,13885,0,1702074925,13056.067081459994,75.01888532999874,53514.48960912 2023-12-08,22:35:30.000,342,11070861,13605,0,1702074929,13055.945827879994,74.96249229000387,53514.39178944 2023-12-08,22:35:34.000,342,11070846,13925,0,1702074933,13055.918882639999,75.01888532999874,53514.44768640001 2023-12-08,22:35:38.000,342,11070908,13405,0,1702074937,13055.864992159994,74.9272466399998,53514.35685384001 2023-12-08,22:35:42.000,342,11070819,13565,0,1702074941,13055.864992159994,74.91314838000108,53514.454673520006 2023-12-08,22:35:46.000,342,11070821,13925,0,1702074945,13055.831310609989,74.91314838000108,53514.55948032 2023-12-08,22:35:50.000,342,11070882,13925,0,1702074949,13055.851519539989,74.83560795000085,53514.5874288 2023-12-08,22:35:54.000,342,11070860,13725,0,1702074953,13055.790892749988,74.84265708000021,53514.53153184 2023-12-08,22:35:58.000,342,11070848,13485,0,1702074957,13055.784156439993,74.82150969000213,53514.54550608001 2023-12-08,22:36:02.000,342,11070871,13565,0,1702074961,13055.770683819988,74.75806752000062,53514.52454472001 2023-12-08,22:36:06.000,342,11070803,13725,0,1702074965,13055.804365369993,74.69462534999911,53514.41973792 2023-12-08,22:36:10.000,342,11070841,13245,0,1702074969,13055.858255849998,74.72282187000383,53514.35685384001 2023-12-08,22:36:14.000,342,11070881,13885,0,1702074973,13055.952564189989,74.7439692600019,53514.384802320004 2023-12-08,22:36:18.000,342,11070888,14045,0,1702074977,13056.14118087,74.7792149099987,53514.30794400001 2023-12-08,22:36:22.000,342,11070824,13485,0,1702074981,13056.21528027999,74.80036230000405,53514.39178944 2023-12-08,22:36:26.000,342,11070845,13325,0,1702074985,13056.35674278999,74.82855882000149,53514.46166064 2023-12-08,22:36:30.000,342,11070861,13845,0,1702074989,13056.34327017,74.82150969000213,53514.44768640001 2023-12-08,22:36:34.000,342,11070884,13445,0,1702074993,13056.329797549995,74.81446056000277,53514.46864776 2023-12-08,22:36:38.000,342,11070836,13525,0,1702074997,13056.269170759995,74.80741143000341,53514.49659624001 2023-12-08,22:36:42.000,342,11070820,13685,0,1702075001,13056.248961829995,74.77216577999934,53514.53153184 2023-12-08,22:36:46.000,342,11070878,13885,0,1702075005,13056.248961829995,74.7439692600019,53514.52454472001 2023-12-08,22:36:50.000,342,11070859,13765,0,1702075009,13056.248961829995,74.78626403999806,53514.48960912 2023-12-08,22:36:54.000,342,11070883,13525,0,1702075013,13056.37695171999,74.7439692600019,53514.49659624001 2023-12-08,22:36:58.000,342,11070923,13925,0,1702075017,13056.3634791,74.7792149099987,53514.482622 2023-12-08,22:37:02.000,342,11070868,13885,0,1702075021,13056.471260059996,74.78626403999806,53514.47563488001 2023-12-08,22:37:06.000,342,11070817,13605,0,1702075025,13056.552095779996,74.80741143000341,53514.503583360005 2023-12-08,22:37:10.000,342,11070810,13485,0,1702075029,13056.605986260001,74.87085359999764,53514.52454472001 2023-12-08,22:37:14.000,342,11070850,13765,0,1702075033,13056.700294599992,74.892000990003,53514.552493200004 2023-12-08,22:37:18.000,342,11070844,13925,0,1702075037,13056.720503529992,74.93429576999915,53514.55948032 2023-12-08,22:37:22.000,342,11070851,13725,0,1702075041,13056.700294599992,74.89905012000236,53514.56646744001 2023-12-08,22:37:26.000,342,11070857,13485,0,1702075045,13056.619458879992,74.99773794000066,53514.51057048 2023-12-08,22:37:30.000,342,11070866,14165,0,1702075049,13056.619458879992,74.96954142000322,53514.48960912 2023-12-08,22:37:34.000,342,11070853,13685,0,1702075053,13056.457787439991,74.94839402999787,53514.36384096 2023-12-08,22:37:38.000,342,11070877,13765,0,1702075057,13056.451051129996,74.94134489999851,53514.51057048 2023-12-08,22:37:42.000,342,11070923,13565,0,1702075061,13056.390424339996,74.87085359999764,53514.384802320004 2023-12-08,22:37:46.000,342,11070868,13565,0,1702075065,13056.37695171999,74.87085359999764,53514.454673520006 2023-12-08,22:37:50.000,342,11070839,13765,0,1702075069,13056.28264338,74.85675533999893,53514.4127508 2023-12-08,22:37:54.000,342,11070884,14245,0,1702075073,13056.248961829995,74.87085359999764,53514.454673520006 2023-12-08,22:37:58.000,342,11070893,13765,0,1702075077,13056.248961829995,74.86380446999829,53514.39178944 2023-12-08,22:38:02.000,342,11070861,13845,0,1702075081,13056.21528027999,74.97659055000258,53514.29396976 2023-12-08,22:38:06.000,342,11070910,14005,0,1702075085,13056.26243445,74.98363968000194,53514.23108568001 2023-12-08,22:38:10.000,342,11070820,13925,0,1702075089,13056.33653385999,75.04003272000409,53514.25204704 2023-12-08,22:38:14.000,342,11070817,13765,0,1702075093,13056.29611599999,75.06118011000217,53514.15422736 2023-12-08,22:38:18.000,342,11070809,14085,0,1702075097,13056.39716064999,75.08232750000025,53514.17518872 2023-12-08,22:38:22.000,342,11070859,13965,0,1702075101,13056.32306124,75.08232750000025,53514.08435616 2023-12-08,22:38:26.000,342,11070877,14005,0,1702075105,13056.390424339996,75.09642575999897,53514.25204704 2023-12-08,22:38:30.000,342,11070846,13685,0,1702075109,13056.329797549995,75.11757315000432,53514.19615008 2023-12-08,22:38:34.000,342,11070904,13805,0,1702075113,13056.329797549995,75.12462228000368,53514.168201600005 2023-12-08,22:38:38.000,342,11070863,13925,0,1702075117,13056.30285231,75.0893766299996,53514.25903416001 2023-12-08,22:38:42.000,342,11070877,13365,0,1702075121,13056.23548920999,75.0893766299996,53514.25204704 2023-12-08,22:38:46.000,342,11070867,13765,0,1702075125,13056.11423562999,75.08232750000025,53514.119291760006 2023-12-08,22:38:50.000,342,11070870,13525,0,1702075129,13056.09402669999,75.11052401999768,53514.11230464001 2023-12-08,22:38:54.000,342,11070831,13565,0,1702075133,13056.07381776999,75.08232750000025,53514.119291760006 2023-12-08,22:38:58.000,342,11070880,13685,0,1702075137,13056.087290389994,75.09642575999897,53514.07736904 2023-12-08,22:39:02.000,342,11070862,14005,0,1702075141,13056.127708249995,75.01183619999938,53514.07736904 2023-12-08,22:39:06.000,342,11070935,13605,0,1702075145,13056.18159873,74.94134489999851,53514.16121448001 2023-12-08,22:39:10.000,342,11070858,13565,0,1702075149,13056.23548920999,74.87790273000428,53514.070381920006 2023-12-08,22:39:14.000,342,11070818,13605,0,1702075153,13056.28264338,74.82855882000149,53514.10531752 2023-12-08,22:39:18.000,342,11070920,13405,0,1702075157,13056.309588619995,74.77216577999934,53514.168201600005 2023-12-08,22:39:22.000,342,11070814,13645,0,1702075161,13056.3634791,74.82855882000149,53514.119291760006 2023-12-08,22:39:26.000,342,11070837,13605,0,1702075165,13056.28264338,74.83560795000085,53514.03544632 2023-12-08,22:39:30.000,342,11070855,13765,0,1702075169,13056.417369579991,74.89905012000236,53514.07736904 2023-12-08,22:39:34.000,342,11070874,13925,0,1702075173,13056.3634791,74.94134489999851,53513.92365240001 2023-12-08,22:39:38.000,342,11070851,13805,0,1702075177,13056.504941610001,74.9554431600045,53514.09134328001 2023-12-08,22:39:42.000,342,11070905,13805,0,1702075181,13056.511677919996,75.00478707000002,53514.00749784 2023-12-08,22:39:46.000,342,11070826,13925,0,1702075185,13056.558832089991,74.9906888100013,53514.06339480001 2023-12-08,22:39:50.000,342,11070832,13605,0,1702075189,13056.565568400001,74.96954142000322,53514.070381920006 2023-12-08,22:39:54.000,342,11070859,13685,0,1702075193,13056.632931499997,75.04708185000345,53514.03544632 2023-12-08,22:39:58.000,342,11070856,13725,0,1702075197,13056.632931499997,75.08232750000025,53513.96557512 2023-12-08,22:40:02.000,342,11070870,13645,0,1702075201,13056.727239840002,75.11052401999768,53514.000510720005 2023-12-08,22:40:06.000,342,11070871,13725,0,1702075205,13056.733976149997,75.21626097000262,53513.958588 2023-12-08,22:40:10.000,342,11070861,14045,0,1702075209,13056.814811869997,75.26560487999814,53513.902691040006 2023-12-08,22:40:14.000,342,11070851,13845,0,1702075213,13056.848493420002,75.30789966000157,53513.958588 2023-12-08,22:40:18.000,342,11070868,13925,0,1702075217,13056.841757109993,75.36429270000372,53513.94461376001 2023-12-08,22:40:22.000,342,11070881,13565,0,1702075221,13056.855229729998,75.35019443999772,53513.90967816 2023-12-08,22:40:26.000,342,11070887,13725,0,1702075225,13056.875438659998,75.32199792000029,53514.000510720005 2023-12-08,22:40:30.000,342,11070837,14045,0,1702075229,13056.882174969993,75.336096179999,53514.01448496 2023-12-08,22:40:34.000,342,11070870,13565,0,1702075233,13056.875438659998,75.34314530999836,53514.000510720005 2023-12-08,22:40:38.000,342,11070832,13685,0,1702075237,13056.942801759993,75.35724357000436,53513.96557512 2023-12-08,22:40:42.000,342,11070864,13565,0,1702075241,13056.942801759993,75.43478400000458,53514.01448496 2023-12-08,22:40:46.000,342,11070867,13565,0,1702075245,13056.983219619993,75.53347182000289,53513.89570392001 2023-12-08,22:40:50.000,342,11070876,13645,0,1702075249,13057.023637479993,75.5828157299984,53513.87474256001 2023-12-08,22:40:54.000,342,11070859,13645,0,1702075253,13056.922592829993,75.68150355000398,53513.84679408 2023-12-08,22:40:58.000,342,11070838,13485,0,1702075257,13056.882174969993,75.62511051000183,53513.84679408 2023-12-08,22:41:02.000,342,11070839,13805,0,1702075261,13056.767657700002,75.65330702999927,53513.84679408 2023-12-08,22:41:06.000,342,11070790,13765,0,1702075265,13056.767657700002,75.70265094000206,53513.97954936 2023-12-08,22:41:10.000,342,11070881,13885,0,1702075269,13056.700294599992,75.6956018100027,53513.90967816 2023-12-08,22:41:14.000,342,11070819,13565,0,1702075273,13056.666613050002,75.81543701999908,53513.92365240001 2023-12-08,22:41:18.000,342,11070829,13405,0,1702075277,13056.626195190001,75.8295352799978,53513.8188456 2023-12-08,22:41:22.000,342,11070876,13845,0,1702075281,13056.639667809992,75.85068267000315,53513.8887168 2023-12-08,22:41:26.000,342,11070891,13645,0,1702075285,13056.558832089991,75.93527223000274,53513.74198728 2023-12-08,22:41:30.000,342,11070871,13725,0,1702075289,13056.531886849996,75.97051787999953,53513.762948640004 2023-12-08,22:41:34.000,342,11070807,13605,0,1702075293,13056.437578509991,76.08330396000383,53513.76993576 2023-12-08,22:41:38.000,342,11070841,13685,0,1702075297,13056.417369579991,76.13264786999935,53513.6791032 2023-12-08,22:41:42.000,342,11070832,13885,0,1702075301,13056.38368803,76.1537952600047,53513.65814184001 2023-12-08,22:41:46.000,342,11070820,13365,0,1702075305,13056.498205299991,76.22428655999829,53513.735000160006 2023-12-08,22:41:50.000,342,11070814,13645,0,1702075309,13056.525150540001,76.28067960000044,53513.70705168001 2023-12-08,22:41:54.000,342,11070868,13885,0,1702075313,13056.545359470001,76.32297438000387,53513.72801304001 2023-12-08,22:41:58.000,342,11070829,13885,0,1702075317,13056.572304709996,76.34412177000195,53513.72102592 2023-12-08,22:42:02.000,342,11070814,13965,0,1702075321,13056.558832089991,76.37231828999938,53513.70006456 2023-12-08,22:42:06.000,342,11070842,13765,0,1702075325,13056.538623159991,76.45690784999897,53513.63718048001 2023-12-08,22:42:10.000,342,11070880,13925,0,1702075329,13056.525150540001,76.43576046000089,53513.714038800004 2023-12-08,22:42:14.000,342,11070829,13525,0,1702075333,13056.42410589,76.4005148100041,53513.62320624 2023-12-08,22:42:18.000,342,11070856,13725,0,1702075337,13056.417369579991,76.30182698999852,53513.62320624 2023-12-08,22:42:22.000,342,11070855,13845,0,1702075341,13056.269170759995,76.30182698999852,53513.52538656 2023-12-08,22:42:26.000,342,11070902,13765,0,1702075345,13056.28264338,76.19609004000085,53513.6791032 2023-12-08,22:42:30.000,342,11070862,13765,0,1702075349,13056.23548920999,76.05510743999912,53513.665128960005 2023-12-08,22:42:34.000,342,11070844,13765,0,1702075353,13056.1613898,75.92822310000338,53513.70705168001 2023-12-08,22:42:38.000,342,11070874,13845,0,1702075357,13056.11423562999,75.8436335400038,53513.63718048001 2023-12-08,22:42:42.000,342,11070853,13765,0,1702075361,13056.13444455999,75.90707570999803,53513.63019336 2023-12-08,22:42:46.000,342,11070847,14085,0,1702075365,13056.19507134999,75.92822310000338,53513.546347920004 2023-12-08,22:42:50.000,342,11070853,13765,0,1702075369,13056.390424339996,75.9775670099989,53513.5742964 2023-12-08,22:42:54.000,342,11070803,14045,0,1702075373,13056.565568400001,76.11150048000127,53513.51141232 2023-12-08,22:42:58.000,342,11070802,13765,0,1702075377,13056.787866630002,76.24543395000364,53513.55333504 2023-12-08,22:43:02.000,342,11070874,13685,0,1702075381,13056.855229729998,76.25953221000236,53513.58827064001 2023-12-08,22:43:06.000,342,11070809,13805,0,1702075385,13056.855229729998,76.23838482000428,53513.70006456 2023-12-08,22:43:10.000,342,11070882,13485,0,1702075389,13056.794602939997,76.19609004000085,53513.72801304001 2023-12-08,22:43:14.000,342,11070826,13845,0,1702075393,13056.760921389992,76.1396969999987,53513.7489744 2023-12-08,22:43:18.000,342,11070858,13925,0,1702075397,13056.720503529992,76.09740222000255,53513.70006456 2023-12-08,22:43:22.000,342,11070903,13805,0,1702075401,13056.680085669992,76.13264786999935,53513.735000160006 2023-12-08,22:43:26.000,342,11070874,13925,0,1702075405,13056.653140429997,76.05510743999912,53513.714038800004 2023-12-08,22:43:30.000,342,11070905,13925,0,1702075409,13056.612722569997,76.04805830999976,53513.68609032001 2023-12-08,22:43:34.000,342,11070870,13805,0,1702075413,13056.545359470001,75.99871440000425,53513.68609032001 2023-12-08,22:43:38.000,342,11070834,13605,0,1702075417,13056.42410589,75.92822310000338,53513.67211608 2023-12-08,22:43:42.000,342,11070875,13605,0,1702075421,13056.417369579991,75.87887919000059,53513.70705168001 2023-12-08,22:43:46.000,342,11070868,13645,0,1702075425,13056.457787439991,75.82248614999844,53513.783910000006 2023-12-08,22:43:50.000,342,11070830,13805,0,1702075429,13056.579041019992,75.83658441000443,53513.81185848 2023-12-08,22:43:54.000,342,11070828,13645,0,1702075433,13056.727239840002,75.91412484000466,53513.79089712 2023-12-08,22:43:58.000,342,11070876,13525,0,1702075437,13056.976483309998,75.99166527000489,53513.81185848 2023-12-08,22:44:02.000,342,11070852,13765,0,1702075441,13057.124682129994,76.06920569999784,53513.80487136001 2023-12-08,22:44:06.000,342,11070851,13485,0,1702075445,13057.205517849994,76.06920569999784,53513.82583272001 2023-12-08,22:44:10.000,342,11070859,13885,0,1702075449,13057.225726779994,76.08330396000383,53513.85378120001 2023-12-08,22:44:14.000,342,11070812,13925,0,1702075453,13057.205517849994,75.95641962000082,53513.87474256001 2023-12-08,22:44:18.000,342,11070824,13965,0,1702075457,13057.218990469999,75.92117397000402,53513.89570392001 2023-12-08,22:44:22.000,342,11070816,13565,0,1702075461,13057.23246308999,75.80838788999972,53514.02147208001 2023-12-08,22:44:26.000,342,11070839,13605,0,1702075465,13057.19204522999,75.71674920000078,53514.06339480001 2023-12-08,22:44:30.000,342,11070856,13605,0,1702075469,13057.151627369989,75.63215964000119,53514.070381920006 2023-12-08,22:44:34.000,342,11070888,13925,0,1702075473,13057.158363679999,75.54052095000225,53514.070381920006 2023-12-08,22:44:38.000,342,11070810,13485,0,1702075477,13057.25267201999,75.57576659999904,53514.03544632 2023-12-08,22:44:42.000,342,11070854,14085,0,1702075481,13057.346980359995,75.72379833000014,53514.098330400004 2023-12-08,22:44:46.000,342,11070841,13645,0,1702075485,13057.326771429995,75.8436335400038,53513.98653648 2023-12-08,22:44:50.000,342,11070807,13445,0,1702075489,13057.468233939995,75.95641962000082,53514.11230464001 2023-12-08,22:44:54.000,342,11070862,13605,0,1702075493,13057.47497024999,76.09035309000319,53514.0284592 2023-12-08,22:44:58.000,342,11070799,14205,0,1702075497,13057.56254228,76.18199178000214,53514.0284592 2023-12-08,22:45:02.000,342,11070800,14085,0,1702075501,13057.60296014,76.23133568999765,53514.0284592 2023-12-08,22:45:06.000,342,11070838,13605,0,1702075505,13057.737686339991,76.17494265000278,53514.168201600005 2023-12-08,22:45:10.000,342,11070871,13645,0,1702075509,13057.670323239996,76.16789352000342,53514.18916296001 2023-12-08,22:45:14.000,342,11070840,13845,0,1702075513,13057.61643275999,76.0410091800004,53514.16121448001 2023-12-08,22:45:18.000,342,11070834,13565,0,1702075517,13057.54233335,75.94937049000146,53514.25204704 2023-12-08,22:45:22.000,342,11070845,13885,0,1702075521,13057.46149763,75.87183006000123,53514.25204704 2023-12-08,22:45:26.000,342,11070840,13925,0,1702075525,13057.33350773999,75.78019137000229,53514.14724024 2023-12-08,22:45:30.000,342,11070863,13605,0,1702075529,13057.326771429995,75.73789658999885,53514.17518872 2023-12-08,22:45:34.000,342,11070869,13765,0,1702075533,13057.286353569994,75.75904398000421,53514.06339480001 2023-12-08,22:45:38.000,342,11070881,14165,0,1702075537,13057.326771429995,75.76609311000357,53514.09134328001 2023-12-08,22:45:42.000,342,11070864,13605,0,1702075541,13057.33350773999,75.81543701999908,53514.00749784 2023-12-08,22:45:46.000,342,11070897,14125,0,1702075545,13057.46149763,75.80133876000036,53514.12627888 2023-12-08,22:45:50.000,342,11070865,13645,0,1702075549,13057.549069659995,75.85068267000315,53514.14025312001 2023-12-08,22:45:54.000,342,11070873,13805,0,1702075553,13057.59622382999,75.91412484000466,53514.070381920006 2023-12-08,22:45:58.000,342,11070800,13805,0,1702075557,13057.609696449996,75.94937049000146,53514.16121448001 2023-12-08,22:46:02.000,342,11070806,13765,0,1702075561,13057.650114309996,75.91412484000466,53514.17518872 2023-12-08,22:46:06.000,342,11070901,13605,0,1702075565,13057.56254228,75.98461613999825,53514.14025312001 2023-12-08,22:46:10.000,342,11070868,13525,0,1702075569,13057.54233335,76.01986179000232,53514.14025312001 2023-12-08,22:46:14.000,342,11070845,13605,0,1702075573,13057.4412887,76.10445135000191,53514.11230464001 2023-12-08,22:46:18.000,342,11070822,13725,0,1702075577,13057.40087084,76.18199178000214,53514.06339480001 2023-12-08,22:46:22.000,342,11070837,13725,0,1702075581,13057.38066191,76.23838482000428,53514.05640768 2023-12-08,22:46:26.000,342,11070813,13765,0,1702075585,13057.387398219995,76.25953221000236,53514.2031372 2023-12-08,22:46:30.000,342,11070824,13725,0,1702075589,13057.35371666999,76.23838482000428,53514.17518872 2023-12-08,22:46:34.000,342,11070841,13805,0,1702075593,13057.239199399999,76.23133568999765,53514.12627888 2023-12-08,22:46:38.000,342,11070846,13525,0,1702075597,13057.19204522999,76.16084439000406,53514.06339480001 2023-12-08,22:46:42.000,342,11070801,13565,0,1702075601,13057.111209509989,76.11150048000127,53514.05640768 2023-12-08,22:46:46.000,342,11070828,13885,0,1702075605,13057.117945819999,76.11150048000127,53514.000510720005 2023-12-08,22:46:50.000,342,11070834,13565,0,1702075609,13057.104473199994,76.06215656999848,53513.91666528 2023-12-08,22:46:54.000,342,11070842,13805,0,1702075613,13057.198781539999,76.07625483000447,53513.91666528 2023-12-08,22:46:58.000,342,11070850,13725,0,1702075617,13057.286353569994,76.06215656999848,53513.99352360001 2023-12-08,22:47:02.000,342,11070860,13405,0,1702075621,13057.43455238999,76.13264786999935,53514.00749784 2023-12-08,22:47:06.000,342,11070839,13565,0,1702075625,13057.51538810999,76.1396969999987,53513.99352360001 2023-12-08,22:47:10.000,342,11070855,13685,0,1702075629,13057.549069659995,76.21723742999893,53514.02147208001 2023-12-08,22:47:14.000,342,11070829,13565,0,1702075633,13057.53559703999,76.29477785999916,53514.02147208001 2023-12-08,22:47:18.000,342,11070824,13845,0,1702075637,13057.60296014,76.3864165499981,53514.049420560004 2023-12-08,22:47:22.000,342,11070864,14005,0,1702075641,13057.60296014,76.51330089000112,53514.0284592 2023-12-08,22:47:26.000,342,11070834,13725,0,1702075645,13057.609696449996,76.64018523000414,53513.958588 2023-12-08,22:47:30.000,342,11070822,13645,0,1702075649,13057.609696449996,76.7459221800018,53513.85378120001 2023-12-08,22:47:34.000,342,11070844,13925,0,1702075653,13057.717477409991,76.73887305000244,53513.8887168 2023-12-08,22:47:38.000,342,11070829,13725,0,1702075657,13057.724213720001,76.80231522000395,53513.93762664 2023-12-08,22:47:42.000,342,11070839,13485,0,1702075661,13057.757895269991,76.76002044000052,53513.951600880006 2023-12-08,22:47:46.000,342,11070909,13725,0,1702075665,13057.744422650001,76.71772566000436,53513.958588 2023-12-08,22:47:50.000,342,11070839,13765,0,1702075669,13057.70400479,76.68248001000029,53513.97256224001 2023-12-08,22:47:54.000,342,11070848,13445,0,1702075673,13057.757895269991,76.67543088000093,53514.03544632 2023-12-08,22:47:58.000,342,11070892,13725,0,1702075677,13057.717477409991,76.68248001000029,53514.02147208001 2023-12-08,22:48:02.000,342,11070860,14085,0,1702075681,13057.737686339991,76.71067652999773,53513.97256224001 2023-12-08,22:48:06.000,342,11070886,13405,0,1702075685,13057.730950029996,76.69657826999901,53513.99352360001 2023-12-08,22:48:10.000,342,11070872,13205,0,1702075689,13057.656850619991,76.73887305000244,53513.902691040006 2023-12-08,22:48:14.000,342,11070856,14085,0,1702075693,13057.744422650001,76.73182392000308,53513.91666528 2023-12-08,22:48:18.000,342,11070867,13365,0,1702075697,13057.805049440001,76.7811678299986,53513.92365240001 2023-12-08,22:48:22.000,342,11070898,13845,0,1702075701,13057.791576819996,76.82346261000203,53513.951600880006 2023-12-08,22:48:26.000,342,11070856,13605,0,1702075705,13057.865676230002,76.87280652000481,53514.01448496 2023-12-08,22:48:30.000,342,11070831,13685,0,1702075709,13057.852203609997,76.92215043000033,53514.0284592 2023-12-08,22:48:34.000,342,11070835,13485,0,1702075713,13057.872412539997,76.95034694999777,53514.07736904 2023-12-08,22:48:38.000,342,11070870,13765,0,1702075717,13057.872412539997,77.03493651000463,53514.05640768 2023-12-08,22:48:42.000,342,11070866,13565,0,1702075721,13057.805049440001,77.07723129000078,53514.12627888 2023-12-08,22:48:46.000,342,11070909,13645,0,1702075725,13057.744422650001,77.06313303000206,53514.05640768 2023-12-08,22:48:50.000,342,11070837,13725,0,1702075729,13057.629905379996,77.01378911999927,53514.08435616 2023-12-08,22:48:54.000,342,11070808,13925,0,1702075733,13057.569278589996,77.02083824999863,53514.119291760006 2023-12-08,22:48:58.000,342,11070917,14285,0,1702075737,13057.56254228,77.04903477000335,53514.06339480001 2023-12-08,22:49:02.000,342,11070919,13845,0,1702075741,13057.650114309996,77.06313303000206,53514.11230464001 2023-12-08,22:49:06.000,342,11070850,13645,0,1702075745,13057.784840510001,77.07018216000142,53514.18217584 2023-12-08,22:49:10.000,342,11070887,13645,0,1702075749,13057.906094090002,77.21116476000316,53514.18916296001 2023-12-08,22:49:14.000,342,11070848,13645,0,1702075753,13057.959984569992,77.26050866999867,53514.286982640006 2023-12-08,22:49:18.000,342,11070852,13885,0,1702075757,13058.000402429992,77.33099996999954,53514.25903416001 2023-12-08,22:49:22.000,342,11070818,13725,0,1702075761,13057.993666119997,77.43673692000448,53514.32191824 2023-12-08,22:49:26.000,342,11070865,13965,0,1702075765,13058.000402429992,77.5142773500047,53514.25903416001 2023-12-08,22:49:30.000,342,11070879,13725,0,1702075769,13057.912830399997,77.56362126000022,53514.18217584 2023-12-08,22:49:34.000,342,11070856,13725,0,1702075773,13057.906094090002,77.61296517000301,53514.23108568001 2023-12-08,22:49:38.000,342,11070848,13845,0,1702075777,13057.831994679997,77.5847686499983,53514.2730084 2023-12-08,22:49:42.000,342,11070838,13965,0,1702075781,13057.724213720001,77.49312995999935,53514.37082808 2023-12-08,22:49:46.000,342,11070852,13485,0,1702075785,13057.609696449996,77.3380490999989,53514.46166064 2023-12-08,22:49:50.000,342,11070834,13605,0,1702075789,13057.49517917999,77.2041156300038,53514.44768640001 2023-12-08,22:49:54.000,342,11070829,13485,0,1702075793,13057.41434345999,77.09837867999886,53514.46166064 2023-12-08,22:49:58.000,342,11070840,13765,0,1702075797,13057.34024405,77.0560839000027,53514.47563488001 2023-12-08,22:50:02.000,342,11070815,13605,0,1702075801,13057.367189289995,76.97854347000248,53514.47563488001 2023-12-08,22:50:06.000,342,11070823,13765,0,1702075805,13057.25267201999,76.96444521000376,53514.42672504001 2023-12-08,22:50:10.000,342,11070853,13965,0,1702075809,13057.346980359995,76.92215043000033,53514.36384096 2023-12-08,22:50:14.000,342,11070896,13845,0,1702075813,13057.367189289995,76.90100304000225,53514.39877656001 2023-12-08,22:50:18.000,342,11070847,13925,0,1702075817,13057.32003512,76.92919955999969,53514.37781520001 2023-12-08,22:50:22.000,342,11070874,13725,0,1702075821,13057.36045298,76.92215043000033,53514.41973792 2023-12-08,22:50:26.000,342,11070876,13925,0,1702075825,13057.50191549,76.87280652000481,53514.46864776 2023-12-08,22:50:30.000,342,11070878,13725,0,1702075829,13057.528860729995,76.90805217000161,53514.5175576 2023-12-08,22:50:34.000,342,11070806,13925,0,1702075833,13057.55580596999,76.86575738999818,53514.552493200004 2023-12-08,22:50:38.000,342,11070822,13485,0,1702075837,13057.549069659995,76.77411869999924,53514.53153184 2023-12-08,22:50:42.000,342,11070846,13725,0,1702075841,13057.50191549,76.65428349000285,53514.5874288 2023-12-08,22:50:46.000,342,11070843,13525,0,1702075845,13057.35371666999,76.48510437000368,53514.53851896 2023-12-08,22:50:50.000,342,11070812,13725,0,1702075849,13057.25267201999,76.31592525000451,53514.48960912 2023-12-08,22:50:54.000,342,11070846,13485,0,1702075853,13057.266144639994,76.16084439000406,53514.55948032 2023-12-08,22:50:58.000,342,11070823,13725,0,1702075857,13057.33350773999,76.1537952600047,53514.573454560006 2023-12-08,22:51:02.000,342,11070855,13645,0,1702075861,13057.45476131999,76.16084439000406,53514.573454560006 2023-12-08,22:51:06.000,342,11070837,13485,0,1702075865,13057.66358693,76.17494265000278,53514.720184080004 2023-12-08,22:51:10.000,342,11070840,14045,0,1702075869,13057.838730989992,76.23133568999765,53514.720184080004 2023-12-08,22:51:14.000,342,11070830,14085,0,1702075873,13057.939775639992,76.25953221000236,53514.7970424 2023-12-08,22:51:18.000,342,11070803,13765,0,1702075877,13057.946511950002,76.28067960000044,53514.76210680001 2023-12-08,22:51:22.000,342,11070798,13685,0,1702075881,13057.953248259997,76.30887611999788,53514.7970424 2023-12-08,22:51:26.000,342,11070826,14045,0,1702075885,13057.959984569992,76.32297438000387,53514.8669136 2023-12-08,22:51:30.000,342,11070881,13765,0,1702075889,13057.933039329997,76.32297438000387,53514.7970424 2023-12-08,22:51:34.000,342,11070854,13805,0,1702075893,13058.081238149993,76.36526916000003,53514.77608104 2023-12-08,22:51:38.000,342,11070839,14045,0,1702075897,13058.148601249988,76.42166220000217,53514.741145440006 2023-12-08,22:51:42.000,342,11070835,13845,0,1702075901,13058.276591139998,76.4005148100041,53514.838965120005 2023-12-08,22:51:46.000,342,11070836,13685,0,1702075905,13058.290063759989,76.3864165499981,53514.91582344 2023-12-08,22:51:50.000,342,11070837,13685,0,1702075909,13058.182282799993,76.24543395000364,53514.908836320006 2023-12-08,22:51:54.000,342,11070887,13885,0,1702075913,13058.101447079993,76.14674612999806,53514.90184920001 2023-12-08,22:51:58.000,342,11070872,13925,0,1702075917,13057.993666119997,75.99166527000489,53514.92281056 2023-12-08,22:52:02.000,342,11070857,13645,0,1702075921,13057.926303020002,75.90002657999867,53514.87390072 2023-12-08,22:52:06.000,342,11070844,14085,0,1702075925,13057.865676230002,75.87183006000123,53514.89486208 2023-12-08,22:52:10.000,342,11070814,13805,0,1702075929,13057.872412539997,75.83658441000443,53514.90184920001 2023-12-08,22:52:14.000,342,11070881,13645,0,1702075933,13057.751158959996,75.86478093000187,53514.790055280006 2023-12-08,22:52:18.000,342,11070839,13605,0,1702075937,13057.778104199992,75.88592831999995,53514.81101664001 2023-12-08,22:52:22.000,342,11070869,13445,0,1702075941,13057.751158959996,75.9423213600021,53514.73415832001 2023-12-08,22:52:26.000,342,11070847,13805,0,1702075945,13057.778104199992,75.93527223000274,53514.87390072 2023-12-08,22:52:30.000,342,11070851,13565,0,1702075949,13057.724213720001,75.89297744999931,53514.85293936 2023-12-08,22:52:34.000,342,11070830,13925,0,1702075953,13057.68379586,75.78724050000164,53514.8669136 2023-12-08,22:52:38.000,342,11070866,13565,0,1702075957,13057.61643275999,75.56871746999968,53514.84595224 2023-12-08,22:52:42.000,342,11070870,13765,0,1702075961,13057.59622382999,75.42773486999795,53514.85293936 2023-12-08,22:52:46.000,342,11070871,13765,0,1702075965,13057.49517917999,75.19511358000454,53514.89486208 2023-12-08,22:52:50.000,342,11070912,13725,0,1702075969,13057.448025009995,75.06118011000217,53514.7271712 2023-12-08,22:52:54.000,342,11070864,13445,0,1702075973,13057.52212442,74.9554431600045,53514.77608104 2023-12-08,22:52:58.000,342,11070894,13685,0,1702075977,13057.643378,74.9554431600045,53514.69922272 2023-12-08,22:53:02.000,342,11070872,13685,0,1702075981,13057.946511950002,75.0259344599981,53514.81101664001 2023-12-08,22:53:06.000,342,11070903,13485,0,1702075985,13058.256382209998,75.14576967000176,53514.77608104 2023-12-08,22:53:10.000,342,11070830,13965,0,1702075989,13058.465207819994,75.30085053000221,53514.85293936 2023-12-08,22:53:14.000,342,11070843,13605,0,1702075993,13058.66056081,75.47002965000138,53514.90184920001 2023-12-08,22:53:18.000,342,11070836,13565,0,1702075997,13058.75486914999,75.51232443000481,53514.908836320006 2023-12-08,22:53:22.000,342,11070868,13925,0,1702076001,13058.76160546,75.62511051000183,53514.9717204 2023-12-08,22:53:26.000,342,11070827,13765,0,1702076005,13058.62014295,75.66740528999799,53514.90184920001 2023-12-08,22:53:30.000,342,11070886,14165,0,1702076009,13058.465207819994,75.62511051000183,53514.87390072 2023-12-08,22:53:34.000,342,11070858,13565,0,1702076013,13058.384372099994,75.63215964000119,53514.92979768001 2023-12-08,22:53:38.000,342,11070858,13645,0,1702076017,13058.323745309994,75.58986485999776,53514.908836320006 2023-12-08,22:53:42.000,342,11070861,13525,0,1702076021,13058.397844719999,75.61101225000311,53514.97870752001 2023-12-08,22:53:46.000,342,11070866,13565,0,1702076025,13058.49215305999,75.57576659999904,53515.0415916 2023-12-08,22:53:50.000,342,11070848,13845,0,1702076029,13058.59993402,75.5475700800016,53514.9717204 2023-12-08,22:53:54.000,342,11070876,13445,0,1702076033,13058.67403342999,75.52642269000353,53514.98569464 2023-12-08,22:53:58.000,342,11070826,13725,0,1702076037,13058.79528700999,75.42068573999859,53515.006656000005 2023-12-08,22:54:02.000,342,11070828,13445,0,1702076041,13058.81549593999,75.31494879000093,53514.957746160006 2023-12-08,22:54:06.000,342,11070895,13565,0,1702076045,13058.896331659991,75.18101531999855,53514.887874960004 2023-12-08,22:54:10.000,342,11070863,13925,0,1702076049,13058.997376309992,75.08232750000025,53514.887874960004 2023-12-08,22:54:14.000,342,11070841,13885,0,1702076053,13059.165784060002,75.11757315000432,53514.96473328 2023-12-08,22:54:18.000,342,11070850,13645,0,1702076057,13059.421763839993,75.18806444999791,53514.84595224 2023-12-08,22:54:22.000,342,11070856,13925,0,1702076061,13059.69121623999,75.32904704999964,53514.92979768001 2023-12-08,22:54:26.000,342,11070844,13765,0,1702076065,13059.97414125999,75.50527529999817,53515.03460448 2023-12-08,22:54:30.000,342,11070868,13805,0,1702076069,13060.048240669996,75.66740528999799,53515.09748856001 2023-12-08,22:54:34.000,342,11070813,13605,0,1702076073,13060.068449599996,75.61806138000247,53515.09748856001 2023-12-08,22:54:38.000,342,11070821,13685,0,1702076077,13060.03476804999,75.60396312000375,53515.125437040006 2023-12-08,22:54:42.000,342,11070855,13605,0,1702076081,13059.92025078,75.49822616999882,53515.18832112 2023-12-08,22:54:46.000,342,11070860,13765,0,1702076085,13059.745106719995,75.46298052000202,53515.174346880005 2023-12-08,22:54:50.000,342,11070870,13725,0,1702076089,13059.745106719995,75.43478400000458,53515.19530824001 2023-12-08,22:54:54.000,342,11070858,13765,0,1702076093,13059.745106719995,75.47002965000138,53515.08351432 2023-12-08,22:54:58.000,342,11070824,13965,0,1702076097,13059.75184302999,75.5475700800016,53515.13242416 2023-12-08,22:55:02.000,342,11070867,13605,0,1702076101,13059.77878827,75.56166834000032,53515.055565840004 2023-12-08,22:55:06.000,342,11070891,13725,0,1702076105,13059.91351446999,75.58986485999776,53515.18832112 2023-12-08,22:55:10.000,342,11070829,13725,0,1702076109,13059.85962399,75.58986485999776,53515.174346880005 2023-12-08,22:55:14.000,342,11070895,13725,0,1702076113,13059.83267874999,75.54052095000225,53515.21626960001 2023-12-08,22:55:18.000,342,11070885,13885,0,1702076117,13059.85962399,75.49117703999946,53515.2512052 2023-12-08,22:55:22.000,342,11070838,14045,0,1702076121,13059.866360299995,75.47707878000074,53515.23723096001 2023-12-08,22:55:26.000,342,11070852,13685,0,1702076125,13059.79226088999,75.4841279100001,53515.16037264 2023-12-08,22:55:30.000,342,11070873,13685,0,1702076129,13059.77205195999,75.45593139000266,53515.104475680004 2023-12-08,22:55:34.000,342,11070828,13885,0,1702076133,13059.75857934,75.42068573999859,53515.16735976001 2023-12-08,22:55:38.000,342,11070878,13925,0,1702076137,13059.69121623999,75.40658747999987,53515.0415916 2023-12-08,22:55:42.000,342,11070830,14085,0,1702076141,13059.684479929994,75.51232443000481,53515.125437040006 2023-12-08,22:55:46.000,342,11070845,13325,0,1702076145,13059.71142516999,75.51232443000481,53515.19530824001 2023-12-08,22:55:50.000,342,11070824,13645,0,1702076149,13059.81246981999,75.5969139900044,53515.25819232 2023-12-08,22:55:54.000,342,11070835,13605,0,1702076153,13059.71142516999,75.72379833000014,53514.96473328 2023-12-08,22:55:58.000,342,11070854,13605,0,1702076157,13059.91351446999,75.75904398000421,53515.11844992001 2023-12-08,22:56:02.000,342,11070919,13365,0,1702076161,13059.97414125999,75.7308474599995,53515.26517944001 2023-12-08,22:56:06.000,342,11070888,13725,0,1702076165,13059.886569229995,75.62511051000183,53515.23024384 2023-12-08,22:56:10.000,342,11070890,13925,0,1702076169,13059.81920613,75.5969139900044,53515.23723096001 2023-12-08,22:56:14.000,342,11070823,13725,0,1702076173,13059.83267874999,75.42773486999795,53515.28614080001 2023-12-08,22:56:18.000,342,11070864,13405,0,1702076177,13059.90004185,75.42773486999795,53515.19530824001 2023-12-08,22:56:22.000,342,11070862,13725,0,1702076181,13060.0010865,75.49822616999882,53515.15338552 2023-12-08,22:56:26.000,342,11070896,13605,0,1702076185,13060.129076389996,75.61101225000311,53515.1114628 2023-12-08,22:56:30.000,342,11070855,14085,0,1702076189,13060.412001409997,75.70970007000142,53515.293127920006 2023-12-08,22:56:34.000,342,11070936,13605,0,1702076193,13060.513046059998,75.85773180000251,53515.33505064001 2023-12-08,22:56:38.000,342,11070851,13685,0,1702076197,13060.519782369993,75.90707570999803,53515.356012 2023-12-08,22:56:42.000,342,11070869,13725,0,1702076201,13060.452419269997,75.9423213600021,53515.244218080006 2023-12-08,22:56:46.000,342,11070892,13605,0,1702076205,13060.391792479997,75.98461613999825,53515.272166560004 2023-12-08,22:56:50.000,342,11070871,14045,0,1702076209,13060.391792479997,76.09740222000255,53515.293127920006 2023-12-08,22:56:54.000,342,11070862,13405,0,1702076213,13060.364847240002,76.13264786999935,53515.31408928001 2023-12-08,22:56:58.000,342,11070881,13845,0,1702076217,13060.337901999992,76.16789352000342,53515.30011504 2023-12-08,22:57:02.000,342,11070857,13725,0,1702076221,13060.290747829997,76.12559873999999,53515.25819232 2023-12-08,22:57:06.000,342,11070850,13725,0,1702076225,13060.236857349992,76.0410091800004,53515.21626960001 2023-12-08,22:57:10.000,342,11070853,13405,0,1702076229,13060.05497697999,75.88592831999995,53515.16735976001 2023-12-08,22:57:14.000,342,11070793,13765,0,1702076233,13059.92025078,75.76609311000357,53515.09748856001 2023-12-08,22:57:18.000,342,11070857,14085,0,1702076237,13059.846151369995,75.68150355000398,53514.99268176 2023-12-08,22:57:22.000,342,11070819,13565,0,1702076241,13059.79226088999,75.67445442000462,53514.89486208 2023-12-08,22:57:26.000,342,11070901,13845,0,1702076245,13059.63058944999,75.68150355000398,53514.81101664001 2023-12-08,22:57:30.000,342,11070869,13725,0,1702076249,13059.576698969999,75.75199485000485,53514.6573 2023-12-08,22:57:34.000,342,11070873,14085,0,1702076253,13059.583435279994,75.75904398000421,53514.59441592001 2023-12-08,22:57:38.000,342,11070864,13245,0,1702076257,13059.482390629993,75.78019137000229,53514.54550608001 2023-12-08,22:57:42.000,342,11070873,13565,0,1702076261,13059.448709079988,75.74494571999821,53514.49659624001 2023-12-08,22:57:46.000,342,11070831,13765,0,1702076265,13059.394818599998,75.7308474599995,53514.482622 2023-12-08,22:57:50.000,342,11070865,13885,0,1702076269,13059.300510259993,75.78019137000229,53514.405763680006 2023-12-08,22:57:54.000,342,11070858,13565,0,1702076273,13059.226410850002,75.74494571999821,53514.32890536001 2023-12-08,22:57:58.000,342,11070829,13845,0,1702076277,13059.185992990002,75.67445442000462,53514.27999552001 2023-12-08,22:58:02.000,342,11070809,13925,0,1702076281,13059.145575130002,75.70970007000142,53514.25903416001 2023-12-08,22:58:06.000,342,11070866,13805,0,1702076285,13059.125366200002,75.75904398000421,53514.133266 2023-12-08,22:58:10.000,342,11070880,13325,0,1702076289,13059.165784060002,75.78019137000229,53513.97954936 2023-12-08,22:58:14.000,342,11070900,13805,0,1702076293,13059.152311439997,75.80838788999972,53513.98653648 2023-12-08,22:58:18.000,342,11070896,14085,0,1702076297,13059.152311439997,75.80838788999972,53514.02147208001 2023-12-08,22:58:22.000,342,11070857,13565,0,1702076301,13059.165784060002,75.78724050000164,53514.000510720005 2023-12-08,22:58:26.000,342,11070856,13645,0,1702076305,13059.078212029992,75.794289630001,53513.930639520004 2023-12-08,22:58:30.000,342,11070857,13605,0,1702076309,13059.051266789997,75.81543701999908,53513.902691040006 2023-12-08,22:58:34.000,342,11070859,13605,0,1702076313,13059.152311439997,75.90707570999803,53513.94461376001 2023-12-08,22:58:38.000,342,11070883,13645,0,1702076317,13059.192729299997,76.1396969999987,53513.87474256001 2023-12-08,22:58:42.000,342,11070861,13605,0,1702076321,13059.287037640002,76.32297438000387,53513.86076832 2023-12-08,22:58:46.000,342,11070835,13725,0,1702076325,13059.212938229997,76.45690784999897,53513.82583272001 2023-12-08,22:58:50.000,342,11070885,13725,0,1702076329,13059.010848929996,76.51330089000112,53513.7489744 2023-12-08,22:58:54.000,342,11070854,13765,0,1702076333,13058.75486914999,76.40756394000346,53513.783910000006 2023-12-08,22:58:58.000,342,11070851,13765,0,1702076337,13058.424789959994,76.19609004000085,53513.7489744 2023-12-08,22:59:02.000,342,11070897,13845,0,1702076341,13058.047556600002,75.98461613999825,53513.75596152001 2023-12-08,22:59:06.000,342,11070836,13885,0,1702076345,13057.751158959996,75.78724050000164,53513.70705168001 2023-12-08,22:59:10.000,342,11070853,13725,0,1702076349,13057.643378,75.72379833000014,53513.62320624 2023-12-08,22:59:14.000,342,11070867,13645,0,1702076353,13057.724213720001,75.81543701999908,53513.546347920004 2023-12-08,22:59:18.000,342,11070841,13405,0,1702076357,13057.845467300001,75.98461613999825,53513.46948960001 2023-12-08,22:59:22.000,342,11070883,13645,0,1702076361,13057.966720880002,76.10445135000191,53513.35769568 2023-12-08,22:59:26.000,342,11070853,14165,0,1702076365,13058.013875049997,76.17494265000278,53513.30179872001 2023-12-08,22:59:30.000,342,11070892,13765,0,1702076369,13058.027347670002,76.1537952600047,53513.30878584 2023-12-08,22:59:34.000,342,11070826,13405,0,1702076373,13057.912830399997,76.1396969999987,53513.22494040001 2023-12-08,22:59:38.000,342,11070866,13365,0,1702076377,13057.872412539997,76.16084439000406,53513.20397904001 2023-12-08,22:59:42.000,342,11070844,13685,0,1702076381,13057.973457189997,76.3511709000013,53513.14109496 2023-12-08,22:59:46.000,342,11070883,13885,0,1702076385,13058.128392320003,76.5344482799992,53513.231927520006 2023-12-08,22:59:50.000,342,11070844,14045,0,1702076389,13058.269854829989,76.76706956999988,53513.259876000004 2023-12-08,22:59:54.000,342,11070860,13645,0,1702076393,13058.202491729993,76.9573960800044,53513.280837360006 2023-12-08,22:59:58.000,342,11070893,13965,0,1702076397,13057.986929810002,76.9926417300012,53513.30878584 2023-12-08,23:00:02.000,342,11070880,13925,0,1702076401,13057.650114309996,76.92919955999969,53513.32276008001 2023-12-08,23:00:06.000,342,11070851,13485,0,1702076405,13057.165099989994,76.85870825999882,53513.14109496 2023-12-08,23:00:10.000,342,11070822,13765,0,1702076409,13056.956274379998,76.7811678299986,53513.17603056 2023-12-08,23:00:14.000,342,11070906,13685,0,1702076413,13056.848493420002,76.71067652999773,53513.10615936001 2023-12-08,23:00:18.000,342,11070911,13685,0,1702076417,13056.808075560002,76.73182392000308,53512.97340408 2023-12-08,23:00:22.000,342,11070845,13805,0,1702076421,13056.801339249992,76.77411869999924,53513.00833968 2023-12-08,23:00:26.000,342,11070884,13765,0,1702076425,13056.882174969993,76.77411869999924,53512.924494240004 2023-12-08,23:00:30.000,342,11070853,13485,0,1702076429,13056.922592829993,76.79526609000459,53512.91052 2023-12-08,23:00:34.000,342,11070888,13645,0,1702076433,13056.915856519998,76.83756087000074,53512.91750712001 2023-12-08,23:00:38.000,342,11070873,13845,0,1702076437,13056.868702350002,76.90100304000225,53512.875584400004 2023-12-08,23:00:42.000,342,11070863,14085,0,1702076441,13056.808075560002,76.89395391000289,53512.896545760006 2023-12-08,23:00:46.000,342,11070844,13805,0,1702076445,13056.707030910002,76.81641348000267,53512.79872608001 2023-12-08,23:00:50.000,342,11070891,13685,0,1702076449,13056.680085669992,76.7459221800018,53512.76379048 2023-12-08,23:00:54.000,342,11070804,13645,0,1702076453,13056.733976149997,76.6472343600035,53512.77077760001 2023-12-08,23:00:58.000,342,11070876,13365,0,1702076457,13056.781130319992,76.61903783999878,53512.74282912 2023-12-08,23:01:02.000,342,11070808,13565,0,1702076461,13056.936065449998,76.70362739999837,53512.74981624001 2023-12-08,23:01:06.000,342,11070878,13525,0,1702076465,13057.077527959998,76.8093643500033,53512.78475184 2023-12-08,23:01:10.000,342,11070865,13685,0,1702076469,13057.117945819999,76.93624868999905,53512.84763592001 2023-12-08,23:01:14.000,342,11070846,13685,0,1702076473,13057.084264269994,76.97854347000248,53512.875584400004 2023-12-08,23:01:18.000,342,11070878,13605,0,1702076477,13057.016901169998,76.92215043000033,53512.88257152 2023-12-08,23:01:22.000,342,11070840,13725,0,1702076481,13056.882174969993,76.79526609000459,53512.91052 2023-12-08,23:01:26.000,342,11070891,13565,0,1702076485,13056.787866630002,76.72477479000372,53512.79173896 2023-12-08,23:01:30.000,342,11070838,13525,0,1702076489,13056.861966039993,76.68952913999965,53512.826674560005 2023-12-08,23:01:34.000,342,11070882,13765,0,1702076493,13056.976483309998,76.68952913999965,53512.728854880006 2023-12-08,23:01:38.000,342,11070849,14165,0,1702076497,13057.165099989994,76.81641348000267,53512.707893520004 2023-12-08,23:01:42.000,342,11070884,14045,0,1702076501,13057.38066191,76.87280652000481,53512.728854880006 2023-12-08,23:01:46.000,342,11070879,13565,0,1702076505,13057.589487519996,76.92919955999969,53512.875584400004 2023-12-08,23:01:50.000,342,11070891,13605,0,1702076509,13057.636641689991,76.9573960800044,53512.90353288 2023-12-08,23:01:54.000,342,11070879,13525,0,1702076513,13057.670323239996,76.93624868999905,53513.00833968 2023-12-08,23:01:58.000,342,11070874,13565,0,1702076517,13057.62316907,76.88690478000353,53512.95244272 2023-12-08,23:02:02.000,342,11070879,13805,0,1702076521,13057.59622382999,76.90805217000161,53512.93846848001 2023-12-08,23:02:06.000,342,11070853,13645,0,1702076525,13057.629905379996,76.93624868999905,53512.95244272 2023-12-08,23:02:10.000,342,11070900,13805,0,1702076529,13057.609696449996,76.97149434000312,53512.93846848001 2023-12-08,23:02:14.000,342,11070845,13685,0,1702076533,13057.589487519996,76.92215043000033,53512.91052 2023-12-08,23:02:18.000,342,11070864,13565,0,1702076537,13057.710741099996,76.95034694999777,53512.95244272 2023-12-08,23:02:22.000,342,11070871,13725,0,1702076541,13057.764631580001,76.97854347000248,53512.86859728001 2023-12-08,23:02:26.000,342,11070840,13925,0,1702076545,13057.858939919992,76.98559260000184,53512.97340408 2023-12-08,23:02:30.000,342,11070841,13765,0,1702076549,13057.926303020002,76.9432978199984,53513.02231392 2023-12-08,23:02:34.000,342,11070876,13725,0,1702076553,13058.007138740002,77.03493651000463,53513.00833968 2023-12-08,23:02:38.000,342,11070818,13925,0,1702076557,13058.067765530002,77.04903477000335,53513.07122376 2023-12-08,23:02:42.000,342,11070858,13565,0,1702076561,13058.094710769998,77.01378911999927,53513.113146480006 2023-12-08,23:02:46.000,342,11070884,14005,0,1702076565,13058.081238149993,77.16182085000037,53513.10615936001 2023-12-08,23:02:50.000,342,11070831,13445,0,1702076569,13058.121656009993,77.18296823999844,53513.14109496 2023-12-08,23:02:54.000,342,11070886,13845,0,1702076573,13058.128392320003,77.30985258000146,53513.22494040001 2023-12-08,23:02:58.000,342,11070821,13725,0,1702076577,13058.162073869993,77.38739301000169,53513.24590176 2023-12-08,23:03:02.000,342,11070883,13605,0,1702076581,13058.202491729993,77.42263865999848,53513.22494040001 2023-12-08,23:03:06.000,342,11070849,13725,0,1702076585,13058.209228039988,77.41558952999912,53513.259876000004 2023-12-08,23:03:10.000,342,11070823,13525,0,1702076589,13058.269854829989,77.38034388000233,53513.35769568 2023-12-08,23:03:14.000,342,11070852,13405,0,1702076593,13058.384372099994,77.33099996999954,53513.35769568 2023-12-08,23:03:18.000,342,11070889,13565,0,1702076597,13058.377635789999,77.28165606000402,53513.38564416 2023-12-08,23:03:22.000,342,11070905,13685,0,1702076601,13058.404581029994,77.31690171000082,53513.38564416 2023-12-08,23:03:26.000,342,11070838,13605,0,1702076605,13058.377635789999,77.28870519000338,53513.25288888001 2023-12-08,23:03:30.000,342,11070886,13965,0,1702076609,13058.49215305999,77.28165606000402,53513.45551536 2023-12-08,23:03:34.000,342,11070847,13765,0,1702076613,13058.47194412999,77.38034388000233,53513.33673432 2023-12-08,23:03:38.000,342,11070878,13485,0,1702076617,13058.586461399995,77.46493344000191,53513.49045096001 2023-12-08,23:03:42.000,342,11070827,13525,0,1702076621,13058.727923909995,77.56362126000022,53513.53936080001 2023-12-08,23:03:46.000,342,11070862,13445,0,1702076625,13058.74139653,77.63411256000109,53513.51839944001 2023-12-08,23:03:50.000,342,11070891,13365,0,1702076629,13058.808759629996,77.71165299000131,53513.60923200001 2023-12-08,23:03:54.000,342,11070877,13645,0,1702076633,13058.80202332,77.78214429000218,53513.74198728 2023-12-08,23:03:58.000,342,11070907,13845,0,1702076637,13058.79528700999,77.82443906999833,53513.75596152001 2023-12-08,23:04:02.000,342,11070878,13605,0,1702076641,13058.828968559996,77.86673385000176,53513.72102592 2023-12-08,23:04:06.000,342,11070911,13565,0,1702076645,13058.75486914999,77.88788123999984,53513.6441676 2023-12-08,23:04:10.000,342,11070857,13765,0,1702076649,13058.876122729991,77.88788123999984,53513.783910000006 2023-12-08,23:04:14.000,342,11070860,13805,0,1702076653,13058.855913799991,77.94427428000199,53513.69307744 2023-12-08,23:04:18.000,342,11070807,13805,0,1702076657,13058.923276900001,77.92312689000391,53513.79089712 2023-12-08,23:04:22.000,342,11070869,13365,0,1702076661,13058.88285904,78.0077164500035,53513.76993576 2023-12-08,23:04:26.000,342,11070863,13845,0,1702076665,13058.90306797,77.99361819000478,53513.90967816 2023-12-08,23:04:30.000,342,11070842,13685,0,1702076669,13058.923276900001,78.05001122999965,53513.958588 2023-12-08,23:04:34.000,342,11070885,13525,0,1702076673,13058.81549593999,78.07820775000437,53513.930639520004 2023-12-08,23:04:38.000,342,11070883,13765,0,1702076677,13058.79528700999,78.09935514000244,53514.000510720005 2023-12-08,23:04:42.000,342,11070869,13885,0,1702076681,13058.76160546,78.16279731000395,53513.97256224001 2023-12-08,23:04:46.000,342,11070841,13605,0,1702076685,13058.707714979995,78.12755165999988,53513.86076832 2023-12-08,23:04:50.000,342,11070869,13565,0,1702076689,13058.667297119995,78.1557481800046,53513.98653648 2023-12-08,23:04:54.000,342,11070834,13725,0,1702076693,13058.66056081,78.17689557000267,53514.0284592 2023-12-08,23:04:58.000,342,11070869,13605,0,1702076697,13058.70097867,78.19099383000139,53514.04243344001 2023-12-08,23:05:02.000,342,11070851,13845,0,1702076701,13058.748132839995,78.2544360000029,53514.04243344001 2023-12-08,23:05:06.000,342,11070893,13605,0,1702076705,13058.768341769995,78.2544360000029,53514.098330400004 2023-12-08,23:05:10.000,342,11070903,13925,0,1702076709,13058.78181439,78.26853426000162,53514.10531752 2023-12-08,23:05:14.000,342,11070847,13885,0,1702076713,13058.70097867,78.36722207999992,53514.12627888 2023-12-08,23:05:18.000,342,11070865,13885,0,1702076717,13058.71445128999,78.43066425000143,53514.168201600005 2023-12-08,23:05:22.000,342,11070860,13565,0,1702076721,13058.667297119995,78.45886076999886,53514.15422736 2023-12-08,23:05:26.000,342,11070868,13605,0,1702076725,13058.667297119995,78.54345032999845,53514.070381920006 2023-12-08,23:05:30.000,342,11070861,14045,0,1702076729,13058.64035188,78.59279424000124,53514.05640768 2023-12-08,23:05:34.000,342,11070853,13565,0,1702076733,13058.687506049995,78.67033467000147,53514.08435616 2023-12-08,23:05:38.000,342,11070882,13565,0,1702076737,13058.76160546,78.7126294500049,53514.12627888 2023-12-08,23:05:42.000,342,11070888,13605,0,1702076741,13058.75486914999,78.71967858000426,53514.133266 2023-12-08,23:05:46.000,342,11070827,13525,0,1702076745,13058.869386419996,78.79016987999785,53514.238072800006 2023-12-08,23:05:50.000,342,11070845,13485,0,1702076749,13058.84244118,78.80426814000384,53514.21012432001 2023-12-08,23:05:54.000,342,11070915,13765,0,1702076753,13058.88285904,78.84656292,53514.23108568001 2023-12-08,23:05:58.000,342,11070889,14085,0,1702076757,13058.930013209996,78.9100050900015,53514.2730084 2023-12-08,23:06:02.000,342,11070824,13765,0,1702076761,13058.923276900001,78.95229986999766,53514.32890536001 2023-12-08,23:06:06.000,342,11070835,13765,0,1702076765,13058.84244118,79.00164378000045,53514.217111440004 2023-12-08,23:06:10.000,342,11070921,13805,0,1702076769,13058.88285904,79.06508595000196,53514.22409856 2023-12-08,23:06:14.000,342,11070867,13725,0,1702076773,13058.82223225,79.08623334000004,53514.14724024 2023-12-08,23:06:18.000,342,11070853,13765,0,1702076777,13058.81549593999,79.18492115999834,53514.238072800006 2023-12-08,23:06:22.000,342,11070839,13685,0,1702076781,13058.83570486999,79.24836332999985,53514.238072800006 2023-12-08,23:06:26.000,342,11070867,13805,0,1702076785,13058.923276900001,79.2554124599992,53514.27999552001 2023-12-08,23:06:30.000,342,11070869,13485,0,1702076789,13058.950222139996,79.304756370002,53514.30095688 2023-12-08,23:06:34.000,342,11070841,13765,0,1702076793,13058.970431069996,79.4034441900003,53514.35685384001 2023-12-08,23:06:38.000,342,11070871,13685,0,1702076797,13058.977167379991,79.43164070999774,53514.39178944 2023-12-08,23:06:42.000,342,11070830,13645,0,1702076801,13059.071475719997,79.47393549000117,53514.37781520001 2023-12-08,23:06:46.000,342,11070849,13485,0,1702076805,13059.078212029992,79.49508287999925,53514.25204704 2023-12-08,23:06:50.000,342,11070898,13805,0,1702076809,13059.233147159997,79.49508287999925,53514.36384096 2023-12-08,23:06:54.000,342,11070832,13445,0,1702076813,13059.219674539992,79.53032853000332,53514.3428796 2023-12-08,23:06:58.000,342,11070891,13325,0,1702076817,13059.300510259993,79.55852505000075,53514.39178944 2023-12-08,23:07:02.000,342,11070841,13685,0,1702076821,13059.320719189993,79.62901635000162,53514.36384096 2023-12-08,23:07:06.000,342,11070816,13685,0,1702076825,13059.421763839993,79.65721286999906,53514.53851896 2023-12-08,23:07:10.000,342,11070905,13965,0,1702076829,13059.475654319998,79.7136059100012,53514.55948032 2023-12-08,23:07:14.000,342,11070799,13165,0,1702076833,13059.448709079988,79.69245852000313,53514.56646744001 2023-12-08,23:07:18.000,342,11070864,13365,0,1702076837,13059.482390629993,79.77704808000271,53514.601403040004 2023-12-08,23:07:22.000,342,11070856,13565,0,1702076841,13059.543017419994,79.79819547000079,53514.60839016 2023-12-08,23:07:26.000,342,11070914,13885,0,1702076845,13059.435236459998,79.86868677000166,53514.5175576 2023-12-08,23:07:30.000,342,11070853,13605,0,1702076849,13059.468918009989,79.91098154999781,53514.60839016 2023-12-08,23:07:34.000,342,11070851,13725,0,1702076853,13059.428500149988,80.0096693700034,53514.56646744001 2023-12-08,23:07:38.000,342,11070877,13405,0,1702076857,13059.455445389998,80.0731115400049,53514.552493200004 2023-12-08,23:07:42.000,342,11070846,13485,0,1702076861,13059.441972769993,80.1436028399985,53514.5175576 2023-12-08,23:07:46.000,342,11070858,13605,0,1702076865,13059.543017419994,80.22114326999872,53514.71319696001 2023-12-08,23:07:50.000,342,11070829,13565,0,1702076869,13059.623853139994,80.26343805000215,53514.74813256 2023-12-08,23:07:54.000,342,11070899,13805,0,1702076873,13059.65079837999,80.33392935000302,53514.73415832001 2023-12-08,23:07:58.000,342,11070859,13885,0,1702076877,13059.69795255,80.3550767400011,53514.7970424 2023-12-08,23:08:02.000,342,11070830,13925,0,1702076881,13059.71816148,80.37622412999917,53514.84595224 2023-12-08,23:08:06.000,342,11070857,14085,0,1702076885,13059.63058944999,80.42556804000196,53514.81101664001 2023-12-08,23:08:10.000,342,11070855,13765,0,1702076889,13059.603644209994,80.34802761000174,53514.81800376 2023-12-08,23:08:14.000,342,11070848,13725,0,1702076893,13059.583435279994,80.36212587000045,53514.82499088 2023-12-08,23:08:18.000,342,11070880,13725,0,1702076897,13059.563226349994,80.3057328299983,53514.887874960004 2023-12-08,23:08:22.000,342,11070817,13765,0,1702076901,13059.576698969999,80.19999588000064,53514.8669136 2023-12-08,23:08:26.000,342,11070873,13725,0,1702076905,13059.536281109999,80.12245545000042,53514.9717204 2023-12-08,23:08:30.000,342,11070844,13445,0,1702076909,13059.516072179998,80.08016067000426,53514.99268176 2023-12-08,23:08:34.000,342,11070905,13725,0,1702076913,13059.509335869989,80.0096693700034,53515.01364312 2023-12-08,23:08:38.000,342,11070854,13965,0,1702076917,13059.455445389998,79.86868677000166,53515.01364312 2023-12-08,23:08:42.000,342,11070841,13645,0,1702076921,13059.462181699993,79.76999895000336,53515.02063024 2023-12-08,23:08:46.000,342,11070802,13685,0,1702076925,13059.354400739998,79.67131112999778,53514.94377192 2023-12-08,23:08:50.000,342,11070846,13765,0,1702076929,13059.287037640002,79.57967243999883,53514.8669136 2023-12-08,23:08:54.000,342,11070887,13685,0,1702076933,13059.293773949998,79.5021320099986,53514.89486208 2023-12-08,23:08:58.000,342,11070824,13925,0,1702076937,13059.313982879998,79.39639506000094,53514.908836320006 2023-12-08,23:09:02.000,342,11070913,13405,0,1702076941,13059.313982879998,79.33295288999943,53514.98569464 2023-12-08,23:09:06.000,342,11070891,13485,0,1702076945,13059.313982879998,79.16377377000026,53515.02761736001 2023-12-08,23:09:10.000,342,11070809,13685,0,1702076949,13059.347664430003,79.05098769000324,53515.04857872001 2023-12-08,23:09:14.000,342,11070861,13445,0,1702076953,13059.266828710002,78.93820160999894,53515.09748856001 2023-12-08,23:09:18.000,342,11070826,13845,0,1702076957,13059.253356089997,78.78312074999849,53515.055565840004 2023-12-08,23:09:22.000,342,11070846,13685,0,1702076961,13059.266828710002,78.62803988999804,53515.01364312 2023-12-08,23:09:26.000,342,11070779,13925,0,1702076965,13059.253356089997,78.57164685000316,53514.97870752001 2023-12-08,23:09:30.000,342,11070803,13365,0,1702076969,13059.300510259993,78.5011555500023,53514.97870752001 2023-12-08,23:09:34.000,342,11070851,13645,0,1702076973,13059.266828710002,78.40951686000335,53514.957746160006 2023-12-08,23:09:38.000,342,11070856,13645,0,1702076977,13059.300510259993,78.3178781700044,53514.95075904001 2023-12-08,23:09:42.000,342,11070898,13485,0,1702076981,13059.354400739998,78.20509209000011,53514.85293936 2023-12-08,23:09:46.000,342,11070877,13965,0,1702076985,13059.495863249998,78.08525688000373,53514.99966888001 2023-12-08,23:09:50.000,342,11070881,13285,0,1702076989,13059.529544799989,78.03591297000094,53514.97870752001 2023-12-08,23:09:54.000,342,11070801,13725,0,1702076993,13059.590171589989,77.95132341000135,53515.02063024 2023-12-08,23:09:58.000,342,11070841,13765,0,1702076997,13059.67100730999,77.7962425500009,53514.96473328 2023-12-08,23:10:02.000,342,11070844,13605,0,1702077001,13059.69121623999,77.76804603000346,53514.98569464 2023-12-08,23:10:06.000,342,11070864,13525,0,1702077005,13059.73837041,77.66230907999852,53514.9717204 2023-12-08,23:10:10.000,342,11070865,13205,0,1702077009,13059.71816148,77.62706343000173,53514.89486208 2023-12-08,23:10:14.000,342,11070858,13605,0,1702077013,13059.77878827,77.53542474000278,53514.92979768001 2023-12-08,23:10:18.000,342,11070875,13725,0,1702077017,13059.81920613,77.45788431000256,53514.908836320006 2023-12-08,23:10:22.000,342,11070875,13885,0,1702077021,13059.926987089995,77.38034388000233,53514.99268176 2023-12-08,23:10:26.000,342,11070838,13565,0,1702077025,13060.068449599996,77.35919649000425,53515.06255296 2023-12-08,23:10:30.000,342,11070891,14045,0,1702077029,13060.129076389996,77.28165606000402,53515.04857872001 2023-12-08,23:10:34.000,342,11070824,13605,0,1702077033,13060.182966870001,77.1900173699978,53515.0415916 2023-12-08,23:10:38.000,342,11070847,13605,0,1702077037,13060.263802590001,77.13362433000293,53515.04857872001 2023-12-08,23:10:42.000,342,11070861,13645,0,1702077041,13060.270538899997,77.11952607000421,53515.01364312 2023-12-08,23:10:46.000,342,11070863,13885,0,1702077045,13060.331165689997,77.09837867999886,53515.01364312 2023-12-08,23:10:50.000,342,11070853,13485,0,1702077049,13060.438946649992,77.02083824999863,53515.0415916 2023-12-08,23:10:54.000,342,11070847,13525,0,1702077053,13060.405265100002,76.90805217000161,53514.97870752001 2023-12-08,23:10:58.000,342,11070848,13965,0,1702077057,13060.459155579993,76.83756087000074,53515.076527200006 2023-12-08,23:11:02.000,342,11070789,13805,0,1702077061,13060.539991299993,76.73887305000244,53515.02761736001 2023-12-08,23:11:06.000,342,11070811,14005,0,1702077065,13060.627563329988,76.66133262000221,53515.13941128 2023-12-08,23:11:10.000,342,11070852,13725,0,1702077069,13060.654508569998,76.54854653999791,53515.11844992001 2023-12-08,23:11:14.000,342,11070843,13605,0,1702077073,13060.742080599994,76.51330089000112,53515.08351432 2023-12-08,23:11:18.000,342,11070835,13645,0,1702077077,13060.769025839989,76.44985871999961,53515.125437040006 2023-12-08,23:11:22.000,342,11070850,13885,0,1702077081,13060.89701573,76.39346568000474,53515.14639840001 2023-12-08,23:11:26.000,342,11070852,13765,0,1702077085,13060.89701573,76.30182698999852,53515.02761736001 2023-12-08,23:11:30.000,342,11070885,13685,0,1702077089,13061.01153299999,76.25953221000236,53515.125437040006 2023-12-08,23:11:34.000,342,11070881,13965,0,1702077093,13060.984587759995,76.1890409100015,53515.006656000005 2023-12-08,23:11:38.000,342,11070853,13765,0,1702077097,13061.126050269995,76.11854961000063,53515.06954008001 2023-12-08,23:11:42.000,342,11070861,13925,0,1702077101,13061.25404015999,76.0057635300036,53515.104475680004 2023-12-08,23:11:46.000,342,11070860,13565,0,1702077105,13061.395502669991,75.94937049000146,53515.20229536 2023-12-08,23:11:50.000,342,11070860,13605,0,1702077109,13061.503283630002,75.93527223000274,53515.23723096001 2023-12-08,23:11:54.000,342,11070804,13845,0,1702077113,13061.563910420002,75.90002657999867,53515.223256720004 2023-12-08,23:11:58.000,342,11070903,13565,0,1702077117,13061.671691379997,75.90707570999803,53515.23024384 2023-12-08,23:12:02.000,342,11070846,14045,0,1702077121,13061.745790790003,75.91412484000466,53515.30011504 2023-12-08,23:12:06.000,342,11070825,13725,0,1702077125,13061.786208649988,75.95641962000082,53515.2512052 2023-12-08,23:12:10.000,342,11070798,13805,0,1702077129,13061.745790790003,75.9423213600021,53515.14639840001 2023-12-08,23:12:14.000,342,11070922,13645,0,1702077133,13061.873780679998,75.97051787999953,53515.244218080006 2023-12-08,23:12:18.000,342,11070838,13245,0,1702077137,13061.867044369988,75.93527223000274,53515.181334 2023-12-08,23:12:22.000,342,11070830,13445,0,1702077141,13062.035452119999,75.9423213600021,53515.34902488 2023-12-08,23:12:26.000,342,11070836,13525,0,1702077145,13062.035452119999,75.97051787999953,53515.41889608 2023-12-08,23:12:30.000,342,11070897,13685,0,1702077149,13062.10955152999,75.89297744999931,53515.356012 2023-12-08,23:12:34.000,342,11070816,13925,0,1702077153,13062.19038724999,75.92117397000402,53515.41889608 2023-12-08,23:12:38.000,342,11070855,13485,0,1702077157,13062.23754142,75.85773180000251,53515.40492184001 2023-12-08,23:12:42.000,342,11070892,13565,0,1702077161,13062.33858607,75.87183006000123,53515.390947600004 2023-12-08,23:12:46.000,342,11070871,13805,0,1702077165,13062.37900393,75.85068267000315,53515.36998624 2023-12-08,23:12:50.000,342,11070887,13605,0,1702077169,13062.385740239995,75.85068267000315,53515.272166560004 2023-12-08,23:12:54.000,342,11070837,13725,0,1702077173,13062.527202749996,75.85068267000315,53515.38396048001 2023-12-08,23:12:58.000,342,11070875,13685,0,1702077177,13062.486784889996,75.88592831999995,53515.31408928001 2023-12-08,23:13:02.000,342,11070879,13565,0,1702077181,13062.601302160001,75.86478093000187,53515.37697336 2023-12-08,23:13:06.000,342,11070843,13925,0,1702077185,13062.682137880001,75.90002657999867,53515.48178016001 2023-12-08,23:13:10.000,342,11070835,13965,0,1702077189,13062.715819429992,75.91412484000466,53515.45383168001 2023-12-08,23:13:14.000,342,11070824,13485,0,1702077193,13062.688874189997,75.93527223000274,53515.4258832 2023-12-08,23:13:18.000,342,11070856,13245,0,1702077197,13062.715819429992,75.95641962000082,53515.4957544 2023-12-08,23:13:22.000,342,11070804,13925,0,1702077201,13062.688874189997,75.92822310000338,53515.44684456 2023-12-08,23:13:26.000,342,11070842,13645,0,1702077205,13062.661928950001,75.9423213600021,53515.411908960006 2023-12-08,23:13:30.000,342,11070814,13565,0,1702077209,13062.581093230001,75.99166527000489,53515.342037760005 2023-12-08,23:13:34.000,342,11070862,13805,0,1702077213,13062.554147989991,75.98461613999825,53515.356012 2023-12-08,23:13:38.000,342,11070848,13485,0,1702077217,13062.567620609996,76.01986179000232,53515.31408928001 2023-12-08,23:13:42.000,342,11070857,13765,0,1702077221,13062.587829539996,76.06215656999848,53515.342037760005 2023-12-08,23:13:46.000,342,11070875,13485,0,1702077225,13062.661928950001,76.06920569999784,53515.293127920006 2023-12-08,23:13:50.000,342,11070827,13765,0,1702077229,13062.736028359992,76.07625483000447,53515.23723096001 2023-12-08,23:13:54.000,342,11070872,14005,0,1702077233,13062.796655149992,76.12559873999999,53515.32806352 2023-12-08,23:13:58.000,342,11070849,13485,0,1702077237,13062.843809320002,76.16789352000342,53515.32806352 2023-12-08,23:14:02.000,342,11070867,13725,0,1702077241,13062.877490869992,76.16084439000406,53515.28614080001 2023-12-08,23:14:06.000,342,11070846,13725,0,1702077245,13062.830336699997,76.16789352000342,53515.223256720004 2023-12-08,23:14:10.000,342,11070874,13525,0,1702077249,13062.924645040002,76.17494265000278,53515.30710216 2023-12-08,23:14:14.000,342,11070858,13525,0,1702077253,13062.789918839997,76.1890409100015,53515.181334 2023-12-08,23:14:18.000,342,11070827,13245,0,1702077257,13062.864018250002,76.23133568999765,53515.21626960001 2023-12-08,23:14:22.000,342,11070825,14005,0,1702077261,13062.830336699997,76.26658134000172,53515.25819232 2023-12-08,23:14:26.000,342,11070852,13605,0,1702077265,13062.850545629997,76.29477785999916,53515.26517944001 2023-12-08,23:14:30.000,342,11070844,13565,0,1702077269,13062.816864079992,76.32297438000387,53515.28614080001 2023-12-08,23:14:34.000,342,11070901,13685,0,1702077273,13062.803391460002,76.3511709000013,53515.27915368 2023-12-08,23:14:38.000,342,11070879,13765,0,1702077277,13062.816864079992,76.37936741999874,53515.26517944001 2023-12-08,23:14:42.000,342,11070837,13365,0,1702077281,13062.762973600002,76.43576046000089,53515.272166560004 2023-12-08,23:14:46.000,342,11070848,13725,0,1702077285,13062.655192639992,76.45690784999897,53515.18832112 2023-12-08,23:14:50.000,342,11070861,13765,0,1702077289,13062.648456329996,76.4992026300024,53515.15338552 2023-12-08,23:14:54.000,342,11070817,13685,0,1702077293,13062.54067537,76.50625176000176,53515.06255296 2023-12-08,23:14:58.000,342,11070837,13605,0,1702077297,13062.533939059991,76.52035002000048,53515.13242416 2023-12-08,23:15:02.000,342,11070856,13765,0,1702077301,13062.466575959996,76.49215350000304,53515.14639840001 2023-12-08,23:15:06.000,342,11070888,13445,0,1702077305,13062.513730129991,76.45690784999897,53515.16037264 2023-12-08,23:15:10.000,342,11070839,13605,0,1702077309,13062.45983965,76.47100610999769,53515.125437040006 2023-12-08,23:15:14.000,342,11070890,13765,0,1702077313,13062.41268547999,76.49215350000304,53515.181334 2023-12-08,23:15:18.000,342,11070889,13565,0,1702077317,13062.31837714,76.46395697999833,53515.15338552 2023-12-08,23:15:22.000,342,11070852,13605,0,1702077321,13062.31837714,76.40756394000346,53515.08351432 2023-12-08,23:15:26.000,342,11070824,13845,0,1702077325,13062.21059617999,76.4005148100041,53515.02063024 2023-12-08,23:15:30.000,342,11070877,13765,0,1702077329,13062.224068799995,76.4005148100041,53515.01364312 2023-12-08,23:15:34.000,342,11070884,13445,0,1702077333,13062.224068799995,76.33707264000259,53514.95075904001 2023-12-08,23:15:38.000,342,11070903,13925,0,1702077337,13062.203859869995,76.33002351000323,53514.96473328 2023-12-08,23:15:42.000,342,11070868,13525,0,1702077341,13062.14996938999,76.36526916000003,53514.90184920001 2023-12-08,23:15:46.000,342,11070873,13245,0,1702077345,13062.29816821,76.29477785999916,53515.01364312 2023-12-08,23:15:50.000,342,11070833,13765,0,1702077349,13062.31164082999,76.33707264000259,53514.99268176 2023-12-08,23:15:54.000,342,11070843,13845,0,1702077353,13062.33858607,76.35822003000067,53514.957746160006 2023-12-08,23:15:58.000,342,11070842,13445,0,1702077357,13062.41268547999,76.35822003000067,53514.99966888001 2023-12-08,23:16:02.000,342,11070907,14005,0,1702077361,13062.43963072,76.39346568000474,53514.99268176 2023-12-08,23:16:06.000,342,11070834,13525,0,1702077365,13062.45310333999,76.39346568000474,53514.92979768001 2023-12-08,23:16:10.000,342,11070862,13685,0,1702077369,13062.385740239995,76.47805524000432,53514.8669136 2023-12-08,23:16:14.000,342,11070853,13445,0,1702077373,13062.39921286,76.52035002000048,53514.88088784001 2023-12-08,23:16:18.000,342,11070879,13685,0,1702077377,13062.345322379995,76.57674306000263,53514.87390072 2023-12-08,23:16:22.000,342,11070809,13405,0,1702077381,13062.365531309995,76.5344482799992,53514.957746160006 2023-12-08,23:16:26.000,342,11070856,13685,0,1702077385,13062.358795,76.60493958000006,53514.99966888001 2023-12-08,23:16:30.000,342,11070867,13525,0,1702077389,13062.23754142,76.55559567000455,53514.98569464 2023-12-08,23:16:34.000,342,11070849,13925,0,1702077393,13062.17017831999,76.52739914999984,53514.908836320006 2023-12-08,23:16:38.000,342,11070814,13925,0,1702077397,13062.12976045999,76.54149740999856,53514.94377192 2023-12-08,23:16:42.000,342,11070927,13925,0,1702077401,13062.062397359994,76.52739914999984,53514.94377192 2023-12-08,23:16:46.000,342,11070847,13525,0,1702077405,13061.947880089989,76.47805524000432,53514.81101664001 2023-12-08,23:16:50.000,342,11070873,13645,0,1702077409,13061.826626509988,76.47805524000432,53514.80402952 2023-12-08,23:16:54.000,342,11070849,13845,0,1702077413,13061.799681269993,76.48510437000368,53514.71319696001 2023-12-08,23:16:58.000,342,11070809,14045,0,1702077417,13061.739054479993,76.37936741999874,53514.71319696001 2023-12-08,23:17:02.000,342,11070836,13405,0,1702077421,13061.718845549993,76.47100610999769,53514.69922272 2023-12-08,23:17:06.000,342,11070819,13845,0,1702077425,13061.792944959998,76.45690784999897,53514.78306816001 2023-12-08,23:17:10.000,342,11070840,13725,0,1702077429,13061.752527099998,76.42871133000153,53514.76210680001 2023-12-08,23:17:14.000,342,11070842,13485,0,1702077433,13061.792944959998,76.4005148100041,53514.69922272 2023-12-08,23:17:18.000,342,11070832,13365,0,1702077437,13061.759263409993,76.36526916000003,53514.73415832001 2023-12-08,23:17:22.000,342,11070857,13725,0,1702077441,13061.739054479993,76.32297438000387,53514.70620984 2023-12-08,23:17:26.000,342,11070857,13605,0,1702077445,13061.577383039992,76.25953221000236,53514.58044168 2023-12-08,23:17:30.000,342,11070849,13845,0,1702077449,13061.536965179992,76.16789352000342,53514.58044168 2023-12-08,23:17:34.000,342,11070893,13765,0,1702077453,13061.449393149996,76.19609004000085,53514.54550608001 2023-12-08,23:17:38.000,342,11070872,13645,0,1702077457,13061.462865770001,76.21723742999893,53514.573454560006 2023-12-08,23:17:42.000,342,11070892,14005,0,1702077461,13061.382030050001,76.20313917000021,53514.52454472001 2023-12-08,23:17:46.000,342,11070883,13725,0,1702077465,13061.388766359996,76.20313917000021,53514.55948032 2023-12-08,23:17:50.000,342,11070841,13285,0,1702077469,13061.348348499996,76.21723742999893,53514.53851896 2023-12-08,23:17:54.000,342,11070854,13725,0,1702077473,13061.328139569996,76.24543395000364,53514.46864776 2023-12-08,23:17:58.000,342,11070847,13405,0,1702077477,13061.328139569996,76.26658134000172,53514.44768640001 2023-12-08,23:18:02.000,342,11070865,13605,0,1702077481,13061.267512779996,76.28067960000044,53514.454673520006 2023-12-08,23:18:06.000,342,11070928,13565,0,1702077485,13061.17994075,76.252483080003,53514.39178944 2023-12-08,23:18:10.000,342,11070823,13565,0,1702077489,13061.0788961,76.2877287299998,53514.30794400001 2023-12-08,23:18:14.000,342,11070867,13725,0,1702077493,13061.09236871999,76.30182698999852,53514.25204704 2023-12-08,23:18:18.000,342,11070842,13805,0,1702077497,13061.03174192999,76.33707264000259,53514.18217584 2023-12-08,23:18:22.000,342,11070847,13605,0,1702077501,13061.0788961,76.29477785999916,53514.27999552001 2023-12-08,23:18:26.000,342,11070835,13885,0,1702077505,13061.03174192999,76.34412177000195,53514.32191824 2023-12-08,23:18:30.000,342,11070880,13285,0,1702077509,13061.01153299999,76.34412177000195,53514.29396976 2023-12-08,23:18:34.000,342,11070812,13405,0,1702077513,13060.93069727999,76.35822003000067,53514.286982640006 2023-12-08,23:18:38.000,342,11070799,13925,0,1702077517,13060.87007048999,76.33002351000323,53514.22409856 2023-12-08,23:18:42.000,342,11070883,13685,0,1702077521,13060.816180009999,76.29477785999916,53514.18217584 2023-12-08,23:18:46.000,342,11070836,13565,0,1702077525,13060.728607979989,76.25953221000236,53514.0284592 2023-12-08,23:18:50.000,342,11070917,13605,0,1702077529,13060.715135359998,76.22428655999829,53514.02147208001 2023-12-08,23:18:54.000,342,11070824,13765,0,1702077533,13060.553463919998,76.20313917000021,53513.87474256001 2023-12-08,23:18:58.000,342,11070891,13605,0,1702077537,13060.647772259988,76.23838482000428,53513.94461376001 2023-12-08,23:19:02.000,342,11070854,13845,0,1702077541,13060.566936540003,76.252483080003,53513.86775544 2023-12-08,23:19:06.000,342,11070862,13765,0,1702077545,13060.627563329988,76.33707264000259,53513.958588 2023-12-08,23:19:10.000,342,11070813,13725,0,1702077549,13060.634299639998,76.37936741999874,53513.90967816 2023-12-08,23:19:14.000,342,11070901,13605,0,1702077553,13060.620827019993,76.3864165499981,53513.91666528 2023-12-08,23:19:18.000,342,11070882,13805,0,1702077557,13060.641035949993,76.4005148100041,53513.94461376001 2023-12-08,23:19:22.000,342,11070771,13645,0,1702077561,13060.627563329988,76.45690784999897,53513.87474256001 2023-12-08,23:19:26.000,342,11070870,13925,0,1702077565,13060.486100820002,76.51330089000112,53513.69307744 2023-12-08,23:19:30.000,342,11070870,13765,0,1702077569,13060.553463919998,76.59084132000135,53513.783910000006 2023-12-08,23:19:34.000,342,11070858,13565,0,1702077573,13060.486100820002,76.5978904500007,53513.7489744 2023-12-08,23:19:38.000,342,11070833,13365,0,1702077577,13060.459155579993,76.58379219000199,53513.68609032001 2023-12-08,23:19:42.000,342,11070853,13845,0,1702077581,13060.398528789992,76.64018523000414,53513.6791032 2023-12-08,23:19:46.000,342,11070876,13405,0,1702077585,13060.351374619997,76.6472343600035,53513.68609032001 2023-12-08,23:19:50.000,342,11070834,13685,0,1702077589,13060.337901999992,76.61198870999942,53513.714038800004 2023-12-08,23:19:54.000,342,11070912,13845,0,1702077593,13060.270538899997,76.64018523000414,53513.7489744 2023-12-08,23:19:58.000,342,11070846,13605,0,1702077597,13060.230121039996,76.59084132000135,53513.665128960005 2023-12-08,23:20:02.000,342,11070828,13765,0,1702077601,13060.236857349992,76.61198870999942,53513.616219120006 2023-12-08,23:20:06.000,342,11070842,13885,0,1702077605,13060.189703179996,76.5978904500007,53513.63019336 2023-12-08,23:20:10.000,342,11070853,13645,0,1702077609,13060.156021629991,76.61198870999942,53513.6441676 2023-12-08,23:20:14.000,342,11070774,13685,0,1702077613,13060.028031739996,76.59084132000135,53513.52538656 2023-12-08,23:20:18.000,342,11070843,13525,0,1702077617,13060.028031739996,76.54854653999791,53513.51839944001 2023-12-08,23:20:22.000,342,11070869,13405,0,1702077621,13059.947196019995,76.56264480000391,53513.53936080001 2023-12-08,23:20:26.000,342,11070841,13725,0,1702077625,13059.947196019995,76.42166220000217,53513.58827064001 2023-12-08,23:20:30.000,342,11070890,13605,0,1702077629,13059.94045971,76.36526916000003,53513.60923200001 2023-12-08,23:20:34.000,342,11070900,13885,0,1702077633,13059.92025078,76.37936741999874,53513.567309280006 2023-12-08,23:20:38.000,342,11070900,13765,0,1702077637,13059.96066864,76.37936741999874,53513.53936080001 2023-12-08,23:20:42.000,342,11070902,13765,0,1702077641,13059.93372339999,76.34412177000195,53513.46250248 2023-12-08,23:20:46.000,342,11070834,13405,0,1702077645,13060.01455911999,76.41461307000282,53513.378657040004 2023-12-08,23:20:50.000,342,11070853,13845,0,1702077649,13060.01455911999,76.44985871999961,53513.35769568 2023-12-08,23:20:54.000,342,11070818,13805,0,1702077653,13060.05497697999,76.47100610999769,53513.31577296 2023-12-08,23:20:58.000,342,11070863,13645,0,1702077657,13060.10213115,76.44280959000025,53513.37166992001 2023-12-08,23:21:02.000,342,11070874,13605,0,1702077661,13060.176230559991,76.49215350000304,53513.378657040004 2023-12-08,23:21:06.000,342,11070840,13485,0,1702077665,13060.270538899997,76.54854653999791,53513.53936080001 2023-12-08,23:21:10.000,342,11070903,13485,0,1702077669,13060.391792479997,76.58379219000199,53513.427566880004 2023-12-08,23:21:14.000,342,11070881,14085,0,1702077673,13060.412001409997,76.63313610000478,53513.42057976001 2023-12-08,23:21:18.000,342,11070835,13725,0,1702077677,13060.472628199997,76.70362739999837,53513.47647672 2023-12-08,23:21:22.000,342,11070816,13805,0,1702077681,13060.533254989998,76.7811678299986,53513.46250248 2023-12-08,23:21:26.000,342,11070819,13605,0,1702077685,13060.553463919998,76.86575738999818,53513.399618400006 2023-12-08,23:21:30.000,342,11070823,13565,0,1702077689,13060.681453809993,76.86575738999818,53513.47647672 2023-12-08,23:21:34.000,342,11070827,13645,0,1702077693,13060.694926429998,76.90805217000161,53513.399618400006 2023-12-08,23:21:38.000,342,11070871,13765,0,1702077697,13060.782498459994,76.91510130000097,53513.44154112001 2023-12-08,23:21:42.000,342,11070847,13605,0,1702077701,13060.816180009999,76.87280652000481,53513.48346384 2023-12-08,23:21:46.000,342,11070837,13685,0,1702077705,13060.876806799999,76.90100304000225,53513.55333504 2023-12-08,23:21:50.000,342,11070859,13445,0,1702077709,13060.93069727999,76.97149434000312,53513.53936080001 2023-12-08,23:21:54.000,342,11070857,13685,0,1702077713,13060.93743359,76.9926417300012,53513.497438080005 2023-12-08,23:21:58.000,342,11070826,13885,0,1702077717,13060.93743359,77.02788737999799,53513.51839944001 2023-12-08,23:22:02.000,342,11070835,13925,0,1702077721,13060.93069727999,77.07723129000078,53513.51839944001 2023-12-08,23:22:06.000,342,11070930,13565,0,1702077725,13060.82965262999,77.06313303000206,53513.44154112001 2023-12-08,23:22:10.000,342,11070824,13965,0,1702077729,13060.802707389994,77.0560839000027,53513.42057976001 2023-12-08,23:22:14.000,342,11070826,13725,0,1702077733,13060.795971079999,77.06313303000206,53513.44154112001 2023-12-08,23:22:18.000,342,11070856,13605,0,1702077737,13060.775762149999,77.03493651000463,53513.42057976001 2023-12-08,23:22:22.000,342,11070871,13485,0,1702077741,13060.84986155999,77.04903477000335,53513.448528240006 2023-12-08,23:22:26.000,342,11070893,13485,0,1702077745,13060.876806799999,77.0560839000027,53513.46948960001 2023-12-08,23:22:30.000,342,11070802,13925,0,1702077749,13060.89701573,77.0913295499995,53513.51141232 2023-12-08,23:22:34.000,342,11070839,13845,0,1702077753,13060.89701573,77.13362433000293,53513.56032216001 2023-12-08,23:22:38.000,342,11070874,13685,0,1702077757,13060.91722466,77.13362433000293,53513.497438080005 2023-12-08,23:22:42.000,342,11070833,13645,0,1702077761,13060.89701573,77.16182085000037,53513.49045096001 2023-12-08,23:22:46.000,342,11070820,13525,0,1702077765,13060.97785145,77.1900173699978,53513.44154112001 2023-12-08,23:22:50.000,342,11070828,13525,0,1702077769,13060.97785145,77.21116476000316,53513.378657040004 2023-12-08,23:22:54.000,342,11070858,13925,0,1702077773,13061.01153299999,77.24641040999995,53513.448528240006 2023-12-08,23:22:58.000,342,11070871,13645,0,1702077777,13061.146259199995,77.29575432000274,53513.42057976001 2023-12-08,23:23:02.000,342,11070895,13365,0,1702077781,13061.19341336999,77.3380490999989,53513.40660552 2023-12-08,23:23:06.000,342,11070906,13765,0,1702077785,13061.388766359996,77.35214736000489,53513.595257760004 2023-12-08,23:23:10.000,342,11070841,13685,0,1702077789,13061.422447910001,77.37329475000297,53513.546347920004 2023-12-08,23:23:14.000,342,11070896,13645,0,1702077793,13061.462865770001,77.43673692000448,53513.6441676 2023-12-08,23:23:18.000,342,11070888,13645,0,1702077797,13061.496547319992,77.45788431000256,53513.65115472 2023-12-08,23:23:22.000,342,11070900,13805,0,1702077801,13061.469602079997,77.54247387000214,53513.60923200001 2023-12-08,23:23:26.000,342,11070838,13565,0,1702077805,13061.429184219996,77.57067038999958,53513.58128352 2023-12-08,23:23:30.000,342,11070852,13685,0,1702077809,13061.348348499996,77.59886691000429,53513.55333504 2023-12-08,23:23:34.000,342,11070854,13405,0,1702077813,13061.32140326,77.56362126000022,53513.52538656 2023-12-08,23:23:38.000,342,11070865,13245,0,1702077817,13061.328139569996,77.5847686499983,53513.567309280006 2023-12-08,23:23:42.000,342,11070859,13725,0,1702077821,13061.355084809991,77.59181777999765,53513.65115472 2023-12-08,23:23:46.000,342,11070882,13605,0,1702077825,13061.483074700001,77.59886691000429,53513.72102592 2023-12-08,23:23:50.000,342,11070870,13925,0,1702077829,13061.510019939997,77.62706343000173,53513.7489744 2023-12-08,23:23:54.000,342,11070847,13445,0,1702077833,13061.523492560002,77.62001430000237,53513.6791032 2023-12-08,23:23:58.000,342,11070827,13725,0,1702077837,13061.584119350002,77.66935820999788,53513.783910000006 2023-12-08,23:24:02.000,342,11070832,13925,0,1702077841,13061.577383039992,77.67640734000452,53513.76993576 2023-12-08,23:24:06.000,342,11070823,13565,0,1702077845,13061.584119350002,77.63411256000109,53513.74198728 2023-12-08,23:24:10.000,342,11070848,13725,0,1702077849,13061.577383039992,77.68345647000388,53513.74198728 2023-12-08,23:24:14.000,342,11070878,13565,0,1702077853,13061.584119350002,77.66935820999788,53513.75596152001 2023-12-08,23:24:18.000,342,11070935,13485,0,1702077857,13061.611064589997,77.73280037999939,53513.79788424 2023-12-08,23:24:22.000,342,11070873,13805,0,1702077861,13061.624537210002,77.70460386000195,53513.7489744 2023-12-08,23:24:26.000,342,11070838,13645,0,1702077865,13061.691900309997,77.69050560000323,53513.92365240001 2023-12-08,23:24:30.000,342,11070810,13605,0,1702077869,13061.759263409993,77.69050560000323,53513.86076832 2023-12-08,23:24:34.000,342,11070833,13325,0,1702077873,13061.678427689993,77.77509516000282,53513.881729680004 2023-12-08,23:24:38.000,342,11070813,13485,0,1702077877,13061.725581860002,77.81034080999962,53513.902691040006 2023-12-08,23:24:42.000,342,11070878,13645,0,1702077881,13061.691900309997,77.82443906999833,53513.86076832 2023-12-08,23:24:46.000,342,11070860,13765,0,1702077885,13061.658218759992,77.81738993999898,53513.79788424 2023-12-08,23:24:50.000,342,11070856,13565,0,1702077889,13061.543701490002,77.88788123999984,53513.8188456 2023-12-08,23:24:54.000,342,11070890,13765,0,1702077893,13061.563910420002,77.81034080999962,53513.86076832 2023-12-08,23:24:58.000,342,11070868,13485,0,1702077897,13061.557174109992,77.8314881999977,53513.83980696 2023-12-08,23:25:02.000,342,11070808,13805,0,1702077901,13061.584119350002,77.8314881999977,53513.783910000006 2023-12-08,23:25:06.000,342,11070921,13405,0,1702077905,13061.604328280002,77.84558646000369,53513.86775544 2023-12-08,23:25:10.000,342,11070836,13925,0,1702077909,13061.557174109992,77.81738993999898,53513.83980696 2023-12-08,23:25:14.000,342,11070868,13525,0,1702077913,13061.584119350002,77.82443906999833,53513.80487136001 2023-12-08,23:25:18.000,342,11070823,13525,0,1702077917,13061.590855659997,77.8314881999977,53513.86775544 2023-12-08,23:25:22.000,342,11070851,13645,0,1702077921,13061.570646729997,77.86673385000176,53513.8188456 2023-12-08,23:25:26.000,342,11070819,13565,0,1702077925,13061.483074700001,77.88788123999984,53513.76993576 2023-12-08,23:25:30.000,342,11070838,13405,0,1702077929,13061.456129459992,77.8596847200024,53513.74198728 2023-12-08,23:25:34.000,342,11070871,13885,0,1702077933,13061.368557429996,77.90197949999856,53513.67211608 2023-12-08,23:25:38.000,342,11070827,13605,0,1702077937,13061.334875879991,77.87378298000112,53513.68609032001 2023-12-08,23:25:42.000,342,11070887,13765,0,1702077941,13061.34161219,77.88788123999984,53513.70705168001 2023-12-08,23:25:46.000,342,11070870,14005,0,1702077945,13061.415711599991,77.91607776000455,53513.72801304001 2023-12-08,23:25:50.000,342,11070868,13925,0,1702077949,13061.368557429996,77.90902862999792,53513.69307744 2023-12-08,23:25:54.000,342,11070867,13685,0,1702077953,13061.382030050001,77.99361819000478,53513.7489744 2023-12-08,23:25:58.000,342,11070883,13685,0,1702077957,13061.375293739991,77.99361819000478,53513.69307744 2023-12-08,23:26:02.000,342,11070849,13605,0,1702077961,13061.348348499996,77.94427428000199,53513.6441676 2023-12-08,23:26:06.000,342,11070855,13645,0,1702077965,13061.328139569996,77.93722515000263,53513.55333504 2023-12-08,23:26:10.000,342,11070815,13605,0,1702077969,13061.348348499996,77.94427428000199,53513.53936080001 2023-12-08,23:26:14.000,342,11070864,13765,0,1702077973,13061.314666949991,77.94427428000199,53513.5044252 2023-12-08,23:26:18.000,342,11070848,13805,0,1702077977,13061.334875879991,77.93017602000327,53513.46250248 2023-12-08,23:26:22.000,342,11070870,13605,0,1702077981,13061.307930639996,77.8314881999977,53513.49045096001 2023-12-08,23:26:26.000,342,11070830,13485,0,1702077985,13061.442656840001,77.82443906999833,53513.616219120006 2023-12-08,23:26:30.000,342,11070806,13485,0,1702077989,13061.422447910001,77.73984950999875,53513.63718048001 2023-12-08,23:26:34.000,342,11070817,13525,0,1702077993,13061.395502669991,77.71870212000067,53513.6441676 2023-12-08,23:26:38.000,342,11070860,13685,0,1702077997,13061.348348499996,77.69050560000323,53513.63718048001 2023-12-08,23:26:42.000,342,11070889,13685,0,1702078001,13061.328139569996,77.68345647000388,53513.5742964 2023-12-08,23:26:46.000,342,11070818,13565,0,1702078005,13061.328139569996,77.6482108199998,53513.58128352 2023-12-08,23:26:50.000,342,11070888,13885,0,1702078009,13061.287721709996,77.66230907999852,53513.595257760004 2023-12-08,23:26:54.000,342,11070855,13605,0,1702078013,13061.247303849996,77.66935820999788,53513.49045096001 2023-12-08,23:26:58.000,342,11070854,13285,0,1702078017,13061.26077647,77.66935820999788,53513.49045096001 2023-12-08,23:27:02.000,342,11070859,13645,0,1702078021,13061.24056754,77.6482108199998,53513.45551536 2023-12-08,23:27:06.000,342,11070913,13325,0,1702078025,13061.334875879991,77.61296517000301,53513.567309280006 2023-12-08,23:27:10.000,342,11070809,13645,0,1702078029,13061.32140326,77.6482108199998,53513.53936080001 2023-12-08,23:27:14.000,342,11070845,13925,0,1702078033,13061.328139569996,77.67640734000452,53513.58827064001 2023-12-08,23:27:18.000,342,11070908,13485,0,1702078037,13061.314666949991,77.59181777999765,53513.5044252 2023-12-08,23:27:22.000,342,11070879,13885,0,1702078041,13061.32140326,77.54247387000214,53513.49045096001 2023-12-08,23:27:26.000,342,11070833,13565,0,1702078045,13061.287721709996,77.56362126000022,53513.51141232 2023-12-08,23:27:30.000,342,11070845,13245,0,1702078049,13061.20014968,77.55657213000086,53513.51141232 2023-12-08,23:27:34.000,342,11070827,13125,0,1702078053,13061.26077647,77.5142773500047,53513.46948960001 2023-12-08,23:27:38.000,342,11070839,13405,0,1702078057,13061.21362229999,77.47903170000063,53513.434554 2023-12-08,23:27:42.000,342,11070880,13765,0,1702078061,13061.26077647,77.48608082999999,53513.497438080005 2023-12-08,23:27:46.000,342,11070796,13445,0,1702078065,13061.26077647,77.5142773500047,53513.56032216001 2023-12-08,23:27:50.000,342,11070820,13565,0,1702078069,13061.247303849996,77.52837561000342,53513.56032216001 2023-12-08,23:27:54.000,342,11070893,14165,0,1702078073,13061.22035861,77.52837561000342,53513.53936080001 2023-12-08,23:27:58.000,342,11070787,13605,0,1702078077,13061.186677059995,77.56362126000022,53513.60224488 2023-12-08,23:28:02.000,342,11070870,13405,0,1702078081,13061.13952289,77.5495230000015,53513.51839944001 2023-12-08,23:28:06.000,342,11070859,13645,0,1702078085,13061.085632409995,77.5495230000015,53513.5044252 2023-12-08,23:28:10.000,342,11070885,13525,0,1702078089,13060.95090620999,77.50722821999807,53513.48346384 2023-12-08,23:28:14.000,342,11070860,13325,0,1702078093,13060.903752039994,77.56362126000022,53513.46948960001 2023-12-08,23:28:18.000,342,11070860,13565,0,1702078097,13060.89027941999,77.55657213000086,53513.45551536 2023-12-08,23:28:22.000,342,11070884,13805,0,1702078101,13060.863334179994,77.49312995999935,53513.51839944001 2023-12-08,23:28:26.000,342,11070808,13685,0,1702078105,13060.863334179994,77.45788431000256,53513.51141232 2023-12-08,23:28:30.000,342,11070849,13245,0,1702078109,13060.809443699989,77.38739301000169,53513.49045096001 2023-12-08,23:28:34.000,342,11070843,13445,0,1702078113,13060.775762149999,77.3380490999989,53513.48346384 2023-12-08,23:28:38.000,342,11070823,13325,0,1702078117,13060.728607979989,77.3028034500021,53513.51141232 2023-12-08,23:28:42.000,342,11070819,13765,0,1702078121,13060.661244879993,77.29575432000274,53513.47647672 2023-12-08,23:28:46.000,342,11070855,13685,0,1702078125,13060.600618089993,77.24641040999995,53513.41359264 2023-12-08,23:28:50.000,342,11070859,13245,0,1702078129,13060.539991299993,77.24641040999995,53513.32276008001 2023-12-08,23:28:54.000,342,11070835,13725,0,1702078133,13060.459155579993,77.18296823999844,53513.30179872001 2023-12-08,23:28:58.000,342,11070838,13485,0,1702078137,13060.398528789992,77.16886997999973,53513.23891464 2023-12-08,23:29:02.000,342,11070829,13925,0,1702078141,13060.385056170002,77.11247694000485,53513.231927520006 2023-12-08,23:29:06.000,342,11070873,13765,0,1702078145,13060.418737719992,77.11247694000485,53513.32276008001 2023-12-08,23:29:10.000,342,11070840,13485,0,1702078149,13060.438946649992,77.08428042000014,53513.34372144 2023-12-08,23:29:14.000,342,11070868,13685,0,1702078153,13060.418737719992,77.10542780999822,53513.259876000004 2023-12-08,23:29:18.000,342,11070841,13725,0,1702078157,13060.405265100002,77.07723129000078,53513.21795328 2023-12-08,23:29:22.000,342,11070787,13725,0,1702078161,13060.425474030002,77.04198564000399,53513.26686312 2023-12-08,23:29:26.000,342,11070853,13685,0,1702078165,13060.445682960002,77.08428042000014,53513.15506920001 2023-12-08,23:29:30.000,342,11070801,13725,0,1702078169,13060.486100820002,77.0560839000027,53513.13410784001 2023-12-08,23:29:34.000,342,11070851,13845,0,1702078173,13060.513046059998,76.98559260000184,53513.092185120004 2023-12-08,23:29:38.000,342,11070851,13565,0,1702078177,13060.580409159993,76.93624868999905,53513.113146480006 2023-12-08,23:29:42.000,342,11070845,13565,0,1702078181,13060.566936540003,76.86575738999818,53513.064236640006 2023-12-08,23:29:46.000,342,11070827,13845,0,1702078185,13060.715135359998,76.90805217000161,53513.20397904001 2023-12-08,23:29:50.000,342,11070849,13925,0,1702078189,13060.816180009999,76.90100304000225,53513.1900048 2023-12-08,23:29:54.000,342,11070868,13405,0,1702078193,13060.876806799999,76.90805217000161,53513.21795328 2023-12-08,23:29:58.000,342,11070809,13765,0,1702078197,13060.93743359,76.9432978199984,53513.210966160004 2023-12-08,23:30:02.000,342,11070849,13725,0,1702078201,13060.964378829995,76.9432978199984,53513.210966160004 2023-12-08,23:30:06.000,342,11070867,13685,0,1702078205,13060.97785145,76.9573960800044,53513.15506920001 2023-12-08,23:30:10.000,342,11070845,13565,0,1702078209,13061.07215978999,76.96444521000376,53513.1900048 2023-12-08,23:30:14.000,342,11070843,13245,0,1702078213,13061.03174192999,76.9926417300012,53513.12712072 2023-12-08,23:30:18.000,342,11070868,13685,0,1702078217,13061.09910503,77.02788737999799,53513.162056320005 2023-12-08,23:30:22.000,342,11070814,13885,0,1702078221,13061.186677059995,77.0560839000027,53513.08519800001 2023-12-08,23:30:26.000,342,11070838,13765,0,1702078225,13061.267512779996,77.08428042000014,53513.210966160004 2023-12-08,23:30:30.000,342,11070844,13605,0,1702078229,13061.274249089991,77.14772259000165,53513.2948116 2023-12-08,23:30:34.000,342,11070806,13605,0,1702078233,13061.348348499996,77.13362433000293,53513.259876000004 2023-12-08,23:30:38.000,342,11070908,13245,0,1702078237,13061.32140326,77.13362433000293,53513.28782448 2023-12-08,23:30:42.000,342,11070874,13685,0,1702078241,13061.375293739991,77.14772259000165,53513.259876000004 2023-12-08,23:30:46.000,342,11070840,13645,0,1702078245,13061.328139569996,77.08428042000014,53513.25288888001 2023-12-08,23:30:50.000,342,11070843,13525,0,1702078249,13061.247303849996,77.08428042000014,53513.162056320005 2023-12-08,23:30:54.000,342,11070857,13645,0,1702078253,13061.287721709996,77.03493651000463,53513.14808208 2023-12-08,23:30:58.000,342,11070836,13445,0,1702078257,13061.25404015999,76.99969086000056,53513.162056320005 2023-12-08,23:31:02.000,342,11070848,13805,0,1702078261,13061.2809854,76.9926417300012,53513.14808208 2023-12-08,23:31:06.000,342,11070878,13805,0,1702078265,13061.328139569996,76.97854347000248,53513.1900048 2023-12-08,23:31:10.000,342,11070870,13765,0,1702078269,13061.361821120001,76.96444521000376,53513.18301768001 2023-12-08,23:31:14.000,342,11070834,13645,0,1702078273,13061.368557429996,76.96444521000376,53513.17603056 2023-12-08,23:31:18.000,342,11070869,14085,0,1702078277,13061.368557429996,76.95034694999777,53513.210966160004 2023-12-08,23:31:22.000,342,11070837,13925,0,1702078281,13061.355084809991,76.95034694999777,53513.16904344 2023-12-08,23:31:26.000,342,11070872,13445,0,1702078285,13061.334875879991,76.9573960800044,53513.113146480006 2023-12-08,23:31:30.000,342,11070850,13765,0,1702078289,13061.402238980001,76.9926417300012,53513.20397904001 2023-12-08,23:31:34.000,342,11070876,13365,0,1702078293,13061.402238980001,76.97149434000312,53513.12712072 2023-12-08,23:31:38.000,342,11070876,13605,0,1702078297,13061.476338389992,77.00673998999991,53513.15506920001 2023-12-08,23:31:42.000,342,11070812,13565,0,1702078301,13061.510019939997,76.97854347000248,53513.231927520006 2023-12-08,23:31:46.000,342,11070845,13445,0,1702078305,13061.617800899992,76.98559260000184,53513.23891464 2023-12-08,23:31:50.000,342,11070867,13565,0,1702078309,13061.651482449997,76.9926417300012,53513.22494040001 2023-12-08,23:31:54.000,342,11070813,14005,0,1702078313,13061.644746140002,76.98559260000184,53513.23891464 2023-12-08,23:31:58.000,342,11070871,13605,0,1702078317,13061.691900309997,77.01378911999927,53513.26686312 2023-12-08,23:32:02.000,342,11070838,13965,0,1702078321,13061.792944959998,76.9926417300012,53513.28782448 2023-12-08,23:32:06.000,342,11070846,13925,0,1702078325,13061.752527099998,77.00673998999991,53513.18301768001 2023-12-08,23:32:10.000,342,11070830,13725,0,1702078329,13061.860308059993,76.9432978199984,53513.280837360006 2023-12-08,23:32:14.000,342,11070827,13285,0,1702078333,13061.826626509988,77.04903477000335,53513.1900048 2023-12-08,23:32:18.000,342,11070811,13405,0,1702078337,13061.914198539998,77.04903477000335,53513.231927520006 2023-12-08,23:32:22.000,342,11070827,13805,0,1702078341,13061.880516989993,77.08428042000014,53513.20397904001 2023-12-08,23:32:26.000,342,11070865,13685,0,1702078345,13062.015243189999,77.12657520000357,53513.329747200005 2023-12-08,23:32:30.000,342,11070878,13565,0,1702078349,13062.062397359994,77.13362433000293,53513.30179872001 2023-12-08,23:32:34.000,342,11070860,13565,0,1702078353,13062.021979499994,77.14772259000165,53513.31577296 2023-12-08,23:32:38.000,342,11070885,13645,0,1702078357,13062.042188429994,77.16886997999973,53513.26686312 2023-12-08,23:32:42.000,342,11070804,13485,0,1702078361,13062.04892473999,77.1900173699978,53513.30878584 2023-12-08,23:32:46.000,342,11070820,13325,0,1702078365,13061.968089019989,77.2041156300038,53513.1900048 2023-12-08,23:32:50.000,342,11070886,13645,0,1702078369,13061.995034259999,77.22526302000188,53513.259876000004 2023-12-08,23:32:54.000,342,11070855,13365,0,1702078373,13061.914198539998,77.23231215000123,53513.15506920001 2023-12-08,23:32:58.000,342,11070872,13565,0,1702078377,13061.920934849994,77.26755779999803,53513.210966160004 2023-12-08,23:33:02.000,342,11070859,14045,0,1702078381,13061.873780679998,77.3028034500021,53513.09917224 2023-12-08,23:33:06.000,342,11070880,13605,0,1702078385,13061.974825329999,77.29575432000274,53513.19699192 2023-12-08,23:33:10.000,342,11070873,13685,0,1702078389,13061.995034259999,77.27460693000467,53513.18301768001 2023-12-08,23:33:14.000,342,11070925,13845,0,1702078393,13061.988297949989,77.36624562000361,53513.20397904001 2023-12-08,23:33:18.000,342,11070842,13765,0,1702078397,13061.995034259999,77.37329475000297,53513.22494040001 2023-12-08,23:33:22.000,342,11070846,13685,0,1702078401,13061.995034259999,77.35214736000489,53513.16904344 2023-12-08,23:33:26.000,342,11070863,13445,0,1702078405,13061.947880089989,77.39444214000105,53513.07821088 2023-12-08,23:33:30.000,342,11070822,13605,0,1702078409,13061.934407469998,77.39444214000105,53513.10615936001 2023-12-08,23:33:34.000,342,11070859,13885,0,1702078413,13061.893989609998,77.4014912700004,53512.97340408 2023-12-08,23:33:38.000,342,11070867,13765,0,1702078417,13061.860308059993,77.37329475000297,53513.043275280004 2023-12-08,23:33:42.000,342,11070817,13765,0,1702078421,13061.833362819998,77.4508351800032,53512.95942984 2023-12-08,23:33:46.000,342,11070821,13885,0,1702078425,13061.893989609998,77.46493344000191,53513.113146480006 2023-12-08,23:33:50.000,342,11070851,13325,0,1702078429,13061.880516989993,77.52837561000342,53513.02930104 2023-12-08,23:33:54.000,342,11070824,13405,0,1702078433,13061.907462229989,77.52837561000342,53513.05724952001 2023-12-08,23:33:58.000,342,11070821,13245,0,1702078437,13061.907462229989,77.54247387000214,53513.00833968 2023-12-08,23:34:02.000,342,11070875,13765,0,1702078441,13061.900725919993,77.63411256000109,53512.96641696001 2023-12-08,23:34:06.000,342,11070874,13925,0,1702078445,13061.826626509988,77.6975547300026,53512.896545760006 2023-12-08,23:34:10.000,342,11070820,13525,0,1702078449,13061.840099129993,77.72575125000003,53512.88257152 2023-12-08,23:34:14.000,342,11070826,13565,0,1702078453,13061.664955070002,77.78919342000154,53512.74981624001 2023-12-08,23:34:18.000,342,11070831,13165,0,1702078457,13061.752527099998,77.77509516000282,53512.84763592001 2023-12-08,23:34:22.000,342,11070854,13605,0,1702078461,13061.685164000002,77.8314881999977,53512.756803360004 2023-12-08,23:34:26.000,342,11070867,13925,0,1702078465,13061.759263409993,77.81738993999898,53512.8406488 2023-12-08,23:34:30.000,342,11070865,13605,0,1702078469,13061.705372930002,77.81738993999898,53512.777764720006 2023-12-08,23:34:34.000,342,11070868,13885,0,1702078473,13061.705372930002,77.8314881999977,53512.78475184 2023-12-08,23:34:38.000,342,11070882,13405,0,1702078477,13061.631273519997,77.85263559000305,53512.74282912 2023-12-08,23:34:42.000,342,11070786,13525,0,1702078481,13061.617800899992,77.86673385000176,53512.70090640001 2023-12-08,23:34:46.000,342,11070802,13605,0,1702078485,13061.584119350002,77.90902862999792,53512.64500944 2023-12-08,23:34:50.000,342,11070764,13445,0,1702078489,13061.489811009997,77.90197949999856,53512.561164000006 2023-12-08,23:34:54.000,342,11070877,13525,0,1702078493,13061.563910420002,77.93722515000263,53512.61706096 2023-12-08,23:34:58.000,342,11070828,13605,0,1702078497,13061.516756249992,77.96542167000007,53512.589112480004 2023-12-08,23:35:02.000,342,11070868,13605,0,1702078501,13061.570646729997,77.98656905999815,53512.658983680005 2023-12-08,23:35:06.000,342,11070828,13685,0,1702078505,13061.597591969992,78.0429621000003,53512.63802232 2023-12-08,23:35:10.000,342,11070874,13485,0,1702078509,13061.631273519997,78.02181471000222,53512.68693216 2023-12-08,23:35:14.000,342,11070906,13285,0,1702078513,13061.644746140002,78.08525688000373,53512.62404808 2023-12-08,23:35:18.000,342,11070827,13805,0,1702078517,13061.685164000002,78.08525688000373,53512.658983680005 2023-12-08,23:35:22.000,342,11070865,13565,0,1702078521,13061.705372930002,78.06410948999837,53512.71488064 2023-12-08,23:35:26.000,342,11070847,13965,0,1702078525,13061.712109239998,78.08525688000373,53512.69391928 2023-12-08,23:35:30.000,342,11070849,14085,0,1702078529,13061.624537210002,78.06410948999837,53512.63103520001 2023-12-08,23:35:34.000,342,11070853,13805,0,1702078533,13061.644746140002,78.0429621000003,53512.658983680005 2023-12-08,23:35:38.000,342,11070857,13525,0,1702078537,13061.590855659997,77.99361819000478,53512.64500944 2023-12-08,23:35:42.000,342,11070912,13405,0,1702078541,13061.658218759992,77.95837254000071,53512.65199656001 2023-12-08,23:35:46.000,342,11070868,13885,0,1702078545,13061.718845549993,77.91607776000455,53512.68693216 2023-12-08,23:35:50.000,342,11070850,13525,0,1702078549,13061.739054479993,77.93722515000263,53512.67295792 2023-12-08,23:35:54.000,342,11070874,13565,0,1702078553,13061.664955070002,77.94427428000199,53512.71488064 2023-12-08,23:35:58.000,342,11070797,13365,0,1702078557,13061.678427689993,77.95132341000135,53512.72186776001 2023-12-08,23:36:02.000,342,11070815,13565,0,1702078561,13061.691900309997,77.94427428000199,53512.728854880006 2023-12-08,23:36:06.000,342,11070868,13565,0,1702078565,13061.624537210002,77.97247079999943,53512.63802232 2023-12-08,23:36:10.000,342,11070864,13765,0,1702078569,13061.590855659997,78.00066732000414,53512.610073840005 2023-12-08,23:36:14.000,342,11070822,13645,0,1702078573,13061.691900309997,77.98656905999815,53512.6659708 2023-12-08,23:36:18.000,342,11070841,13925,0,1702078577,13061.651482449997,78.01476558000286,53512.5960996 2023-12-08,23:36:22.000,342,11070880,13365,0,1702078581,13061.651482449997,78.02181471000222,53512.6659708 2023-12-08,23:36:26.000,342,11070855,13645,0,1702078585,13061.685164000002,78.05001122999965,53512.67295792 2023-12-08,23:36:30.000,342,11070848,13805,0,1702078589,13061.624537210002,78.06410948999837,53512.707893520004 2023-12-08,23:36:34.000,342,11070883,13445,0,1702078593,13061.624537210002,78.05001122999965,53512.68693216 2023-12-08,23:36:38.000,342,11070857,13445,0,1702078597,13061.624537210002,78.0077164500035,53512.61706096 2023-12-08,23:36:42.000,342,11070821,13525,0,1702078601,13061.617800899992,77.96542167000007,53512.57513824 2023-12-08,23:36:46.000,342,11070846,13525,0,1702078605,13061.590855659997,77.97247079999943,53512.53321552001 2023-12-08,23:36:50.000,342,11070826,13565,0,1702078609,13061.644746140002,77.97247079999943,53512.61706096 2023-12-08,23:36:54.000,342,11070876,13605,0,1702078613,13061.536965179992,77.95837254000071,53512.49827992 2023-12-08,23:36:58.000,342,11070846,13445,0,1702078617,13061.597591969992,77.96542167000007,53512.51225416001 2023-12-08,23:37:02.000,342,11070856,13565,0,1702078621,13061.664955070002,77.99361819000478,53512.491292800005 2023-12-08,23:37:06.000,342,11070870,13605,0,1702078625,13061.705372930002,77.95132341000135,53512.62404808 2023-12-08,23:37:10.000,342,11070862,13605,0,1702078629,13061.725581860002,77.91607776000455,53512.63802232 2023-12-08,23:37:14.000,342,11070876,13765,0,1702078633,13061.752527099998,77.93722515000263,53512.64500944 2023-12-08,23:37:18.000,342,11070838,13325,0,1702078637,13061.779472339993,77.88788123999984,53512.64500944 2023-12-08,23:37:22.000,342,11070857,13605,0,1702078641,13061.759263409993,77.88788123999984,53512.63103520001 2023-12-08,23:37:26.000,342,11070866,13845,0,1702078645,13061.772736029998,77.90197949999856,53512.55417688001 2023-12-08,23:37:30.000,342,11070900,13925,0,1702078649,13061.799681269993,77.86673385000176,53512.61706096 2023-12-08,23:37:34.000,342,11070836,13765,0,1702078653,13061.705372930002,77.86673385000176,53512.51924128 2023-12-08,23:37:38.000,342,11070898,13645,0,1702078657,13061.739054479993,77.86673385000176,53512.491292800005 2023-12-08,23:37:42.000,342,11070848,13245,0,1702078661,13061.658218759992,77.8314881999977,53512.47033144 2023-12-08,23:37:46.000,342,11070883,13685,0,1702078665,13061.732318169998,77.83853733000433,53512.55417688001 2023-12-08,23:37:50.000,342,11070790,13885,0,1702078669,13061.685164000002,77.81738993999898,53512.540202640004 2023-12-08,23:37:54.000,342,11070872,13645,0,1702078673,13061.685164000002,77.81738993999898,53512.61706096 2023-12-08,23:37:58.000,342,11070864,13685,0,1702078677,13061.678427689993,77.77509516000282,53512.55417688001 2023-12-08,23:38:02.000,342,11070880,13485,0,1702078681,13061.691900309997,77.7609969000041,53512.56815112 2023-12-08,23:38:06.000,342,11070850,13605,0,1702078685,13061.644746140002,77.75394777000474,53512.43539584001 2023-12-08,23:38:10.000,342,11070807,13805,0,1702078689,13061.611064589997,77.73984950999875,53512.43539584001 2023-12-08,23:38:14.000,342,11070849,13325,0,1702078693,13061.651482449997,77.75394777000474,53512.442382960005 2023-12-08,23:38:18.000,342,11070871,13645,0,1702078697,13061.651482449997,77.81738993999898,53512.4563572 2023-12-08,23:38:22.000,342,11070857,13485,0,1702078701,13061.678427689993,77.7609969000041,53512.46334432001 2023-12-08,23:38:26.000,342,11070865,13605,0,1702078705,13061.759263409993,77.80329168000026,53512.47731856 2023-12-08,23:38:30.000,342,11070867,13525,0,1702078709,13061.772736029998,77.8314881999977,53512.49827992 2023-12-08,23:38:34.000,342,11070865,13565,0,1702078713,13061.772736029998,77.90902862999792,53512.48430568001 2023-12-08,23:38:38.000,342,11070867,14085,0,1702078717,13061.819890199993,77.88083211000048,53512.48430568001 2023-12-08,23:38:42.000,342,11070808,13725,0,1702078721,13061.914198539998,77.91607776000455,53512.561164000006 2023-12-08,23:38:46.000,342,11070796,13605,0,1702078725,13061.867044369988,77.86673385000176,53512.540202640004 2023-12-08,23:38:50.000,342,11070838,13405,0,1702078729,13061.860308059993,77.90902862999792,53512.46334432001 2023-12-08,23:38:54.000,342,11070873,13645,0,1702078733,13061.860308059993,77.90197949999856,53512.48430568001 2023-12-08,23:38:58.000,342,11070824,13925,0,1702078737,13061.826626509988,77.86673385000176,53512.48430568001 2023-12-08,23:39:02.000,342,11070826,13405,0,1702078741,13061.860308059993,77.88083211000048,53512.51225416001 2023-12-08,23:39:06.000,342,11070838,13605,0,1702078745,13062.028715809989,77.7962425500009,53512.54718976 2023-12-08,23:39:10.000,342,11070878,13565,0,1702078749,13062.11628784,77.7962425500009,53512.58212536001 2023-12-08,23:39:14.000,342,11070809,13885,0,1702078753,13062.19712356,77.80329168000026,53512.589112480004 2023-12-08,23:39:18.000,342,11070814,13165,0,1702078757,13062.29143189999,77.83853733000433,53512.610073840005 2023-12-08,23:39:22.000,342,11070845,13685,0,1702078761,13062.29816821,77.81738993999898,53512.60308672001 2023-12-08,23:39:26.000,342,11070828,13605,0,1702078765,13062.27122296999,77.78214429000218,53512.51924128 2023-12-08,23:39:30.000,342,11070849,13565,0,1702078769,13062.39921286,77.74689863999811,53512.55417688001 2023-12-08,23:39:34.000,342,11070818,13605,0,1702078773,13062.325113449995,77.73984950999875,53512.50526704 2023-12-08,23:39:38.000,342,11070831,13765,0,1702078777,13062.35205868999,77.75394777000474,53512.53321552001 2023-12-08,23:39:42.000,342,11070893,13765,0,1702078781,13062.37226761999,77.74689863999811,53512.47033144 2023-12-08,23:39:46.000,342,11070855,13885,0,1702078785,13062.527202749996,77.73280037999939,53512.63103520001 2023-12-08,23:39:50.000,342,11070847,13565,0,1702078789,13062.493521199991,77.71870212000067,53512.62404808 2023-12-08,23:39:54.000,342,11070829,13325,0,1702078793,13062.486784889996,77.73280037999939,53512.65199656001 2023-12-08,23:39:58.000,342,11070819,13845,0,1702078797,13062.39921286,77.7609969000041,53512.62404808 2023-12-08,23:40:02.000,342,11070862,13605,0,1702078801,13062.48004858,77.78214429000218,53512.63103520001 2023-12-08,23:40:06.000,342,11070859,13485,0,1702078805,13062.426158099996,77.7962425500009,53512.610073840005 2023-12-08,23:40:10.000,342,11070899,14045,0,1702078809,13062.405949169995,77.82443906999833,53512.540202640004 2023-12-08,23:40:14.000,342,11070874,13485,0,1702078813,13062.41268547999,77.7962425500009,53512.51924128 2023-12-08,23:40:18.000,342,11070847,13445,0,1702078817,13062.39247654999,77.78919342000154,53512.46334432001 2023-12-08,23:40:22.000,342,11070820,13845,0,1702078821,13062.41268547999,77.81034080999962,53512.47033144 2023-12-08,23:40:26.000,342,11070868,13445,0,1702078825,13062.50025751,77.73984950999875,53512.491292800005 2023-12-08,23:40:30.000,342,11070852,13765,0,1702078829,13062.54067537,77.69050560000323,53512.57513824 2023-12-08,23:40:34.000,342,11070867,13645,0,1702078833,13062.594565849991,77.6482108199998,53512.58212536001 2023-12-08,23:40:38.000,342,11070881,13565,0,1702078837,13062.668665259996,77.64116169000044,53512.540202640004 2023-12-08,23:40:42.000,342,11070871,13325,0,1702078841,13062.715819429992,77.60591604000365,53512.561164000006 2023-12-08,23:40:46.000,342,11070865,14165,0,1702078845,13062.655192639992,77.64116169000044,53512.491292800005 2023-12-08,23:40:50.000,342,11070799,13245,0,1702078849,13062.769709909997,77.63411256000109,53512.561164000006 2023-12-08,23:40:54.000,342,11070870,13605,0,1702078853,13062.756237289992,77.6482108199998,53512.48430568001 2023-12-08,23:40:58.000,342,11070857,13765,0,1702078857,13062.742764670002,77.6482108199998,53512.48430568001 2023-12-08,23:41:02.000,342,11070913,13845,0,1702078861,13062.702346810001,77.64116169000044,53512.46334432001 2023-12-08,23:41:06.000,342,11070871,13685,0,1702078865,13062.749500979997,77.62001430000237,53512.5960996 2023-12-08,23:41:10.000,342,11070853,13365,0,1702078869,13062.783182530002,77.64116169000044,53512.64500944 2023-12-08,23:41:14.000,342,11070843,13645,0,1702078873,13062.803391460002,77.6482108199998,53512.69391928 2023-12-08,23:41:18.000,342,11070842,13525,0,1702078877,13062.823600390002,77.6482108199998,53512.63802232 2023-12-08,23:41:22.000,342,11070856,13365,0,1702078881,13062.850545629997,77.62001430000237,53512.63103520001 2023-12-08,23:41:26.000,342,11070838,13685,0,1702078885,13062.870754559997,77.6482108199998,53512.561164000006 2023-12-08,23:41:30.000,342,11070871,13565,0,1702078889,13062.857281939992,77.66230907999852,53512.610073840005 2023-12-08,23:41:34.000,342,11070828,13765,0,1702078893,13062.884227180002,77.65525994999916,53512.5960996 2023-12-08,23:41:38.000,342,11070858,13525,0,1702078897,13062.890963489997,77.64116169000044,53512.5960996 2023-12-08,23:41:42.000,342,11070828,13645,0,1702078901,13062.965062900003,77.66935820999788,53512.561164000006 2023-12-08,23:41:46.000,342,11070860,13565,0,1702078905,13063.032425999998,77.65525994999916,53512.707893520004 2023-12-08,23:41:50.000,342,11070858,13605,0,1702078909,13063.093052789998,77.68345647000388,53512.71488064 2023-12-08,23:41:55.000,342,11070857,13405,0,1702078913,13063.153679579998,77.75394777000474,53512.70090640001 2023-12-08,23:41:59.000,342,11070836,13845,0,1702078917,13063.093052789998,77.76804603000346,53512.70090640001 2023-12-08,23:42:03.000,342,11070908,13565,0,1702078922,13063.173888509999,77.83853733000433,53512.72186776001 2023-12-08,23:42:07.000,342,11070869,13845,0,1702078926,13063.160415889994,77.87378298000112,53512.65199656001 2023-12-08,23:42:11.000,342,11070871,13565,0,1702078930,13063.167152199989,77.90902862999792,53512.6659708 2023-12-08,23:42:15.000,342,11070878,13765,0,1702078934,13063.173888509999,77.95132341000135,53512.64500944 2023-12-08,23:42:19.000,342,11070826,13805,0,1702078938,13063.140206959994,78.00066732000414,53512.64500944 2023-12-08,23:42:23.000,342,11070870,13445,0,1702078942,13063.119998029993,78.0077164500035,53512.60308672001 2023-12-08,23:42:27.000,342,11070841,13485,0,1702078946,13063.26819684999,78.05001122999965,53512.74282912 2023-12-08,23:42:31.000,342,11070861,13565,0,1702078950,13063.254724229999,78.0077164500035,53512.70090640001 2023-12-08,23:42:35.000,342,11070870,13645,0,1702078954,13063.28840577999,78.0077164500035,53512.735842 2023-12-08,23:42:39.000,342,11070830,13765,0,1702078958,13063.34903256999,78.0077164500035,53512.707893520004 2023-12-08,23:42:43.000,342,11070868,13485,0,1702078962,13063.34903256999,78.02181471000222,53512.69391928 2023-12-08,23:42:47.000,342,11070832,13445,0,1702078966,13063.37597781,77.97951992999879,53512.63802232 2023-12-08,23:42:51.000,342,11070853,13605,0,1702078970,13063.45007721999,77.97951992999879,53512.67994504001 2023-12-08,23:42:55.000,342,11070820,13485,0,1702078974,13063.382714119994,78.0077164500035,53512.62404808 2023-12-08,23:42:59.000,342,11070878,13565,0,1702078978,13063.53091293999,78.01476558000286,53512.67295792 2023-12-08,23:43:03.000,342,11070853,13805,0,1702078982,13063.57806711,78.05706035999901,53512.707893520004 2023-12-08,23:43:07.000,342,11070869,13685,0,1702078986,13063.69258437999,78.11345340000116,53512.735842 2023-12-08,23:43:11.000,342,11070860,13765,0,1702078990,13063.807101649996,78.21214121999947,53512.81968744001 2023-12-08,23:43:15.000,342,11070843,13805,0,1702078994,13063.867728439996,78.28263252000033,53512.8057132 2023-12-08,23:43:19.000,342,11070790,13605,0,1702078998,13063.834046889991,78.33197643000312,53512.777764720006 2023-12-08,23:43:23.000,342,11070852,13885,0,1702079002,13063.881201060001,78.37427120999928,53512.84763592001 2023-12-08,23:43:27.000,342,11070852,13685,0,1702079006,13063.820574270001,78.42361512000207,53512.86161016 2023-12-08,23:43:31.000,342,11070859,13605,0,1702079010,13063.867728439996,78.36722207999992,53512.945455600006 2023-12-08,23:43:35.000,342,11070876,13445,0,1702079014,13063.793629029991,78.44476251000015,53512.78475184 2023-12-08,23:43:39.000,342,11070805,13925,0,1702079018,13063.820574270001,78.42361512000207,53512.924494240004 2023-12-08,23:43:43.000,342,11070798,13325,0,1702079022,13063.813837959991,78.44476251000015,53512.8406488 2023-12-08,23:43:47.000,342,11070835,13725,0,1702079026,13063.887937369997,78.43771338000079,53512.91750712001 2023-12-08,23:43:51.000,342,11070860,13485,0,1702079030,13063.887937369997,78.49410642000294,53512.88257152 2023-12-08,23:43:55.000,342,11070855,13685,0,1702079034,13063.982245710002,78.55754859000444,53512.97340408 2023-12-08,23:43:59.000,342,11070885,13485,0,1702079038,13064.009190949997,78.57164685000316,53513.02930104 2023-12-08,23:44:03.000,342,11070855,13645,0,1702079042,13063.982245710002,78.59279424000124,53512.97340408 2023-12-08,23:44:07.000,342,11070839,13365,0,1702079046,13063.948564159997,78.58574511000188,53512.97340408 2023-12-08,23:44:11.000,342,11070894,13445,0,1702079050,13063.860992130001,78.59279424000124,53512.88955864001 2023-12-08,23:44:15.000,342,11070839,13365,0,1702079054,13063.820574270001,78.5645977200038,53512.91052 2023-12-08,23:44:19.000,342,11070845,13725,0,1702079058,13063.712793309991,78.62099075999868,53512.88955864001 2023-12-08,23:44:23.000,342,11070804,13565,0,1702079062,13063.73973855,78.66328554000211,53512.91750712001 2023-12-08,23:44:27.000,342,11070876,13325,0,1702079066,13063.75994748,78.68443293000018,53512.9803912 2023-12-08,23:44:31.000,342,11070867,13525,0,1702079070,13063.67911176,78.76197336000041,53512.93148136 2023-12-08,23:44:35.000,342,11070844,13645,0,1702079074,13063.67911176,78.79721901000448,53512.994365440005 2023-12-08,23:44:39.000,342,11070871,13685,0,1702079078,13063.645430209996,78.8113172700032,53512.95942984 2023-12-08,23:44:43.000,342,11070860,13645,0,1702079082,13063.625221279995,78.79721901000448,53512.88257152 2023-12-08,23:44:47.000,342,11070909,13525,0,1702079086,13063.59827604,78.73377684000297,53512.86859728001 2023-12-08,23:44:51.000,342,11070821,13165,0,1702079090,13063.584803419995,78.77607161999913,53512.84763592001 2023-12-08,23:44:55.000,342,11070855,13845,0,1702079094,13063.584803419995,78.7126294500049,53512.8406488 2023-12-08,23:44:59.000,342,11070833,13645,0,1702079098,13063.59827604,78.72672771000362,53512.83366168 2023-12-08,23:45:03.000,342,11070859,13925,0,1702079102,13063.685848069996,78.78312074999849,53512.88257152 2023-12-08,23:45:07.000,342,11070817,13765,0,1702079106,13063.75994748,78.79721901000448,53512.994365440005 2023-12-08,23:45:11.000,342,11070817,13525,0,1702079110,13063.847519509996,78.76902248999977,53513.01532680001 2023-12-08,23:45:15.000,342,11070854,13965,0,1702079114,13063.834046889991,78.79721901000448,53512.994365440005 2023-12-08,23:45:19.000,342,11070869,13805,0,1702079118,13063.780156410001,78.84656292,53513.01532680001 2023-12-08,23:45:23.000,342,11070866,13765,0,1702079122,13063.780156410001,78.93115247999958,53512.98737832001 2023-12-08,23:45:27.000,342,11070821,13405,0,1702079126,13063.766683789996,78.90295596000215,53512.994365440005 2023-12-08,23:45:31.000,342,11070858,13245,0,1702079130,13063.61174865999,78.97344726000301,53512.896545760006 2023-12-08,23:45:35.000,342,11070798,13445,0,1702079134,13063.625221279995,78.92410335000022,53513.043275280004 2023-12-08,23:45:39.000,342,11070878,14005,0,1702079138,13063.443340909995,78.84656292,53512.98737832001 2023-12-08,23:45:43.000,342,11070873,13485,0,1702079142,13063.39618674,78.80426814000384,53513.02231392 2023-12-08,23:45:47.000,342,11070831,13605,0,1702079146,13063.322087329994,78.82541553000192,53513.03628816001 2023-12-08,23:45:51.000,342,11070859,13205,0,1702079150,13063.362505189994,78.88885770000343,53513.02231392 2023-12-08,23:45:55.000,342,11070831,13605,0,1702079154,13063.39618674,78.98049639000237,53513.02231392 2023-12-08,23:45:59.000,342,11070837,13765,0,1702079158,13063.47702246,79.02279116999853,53512.95244272 2023-12-08,23:46:03.000,342,11070861,13765,0,1702079162,13063.47028614999,79.02279116999853,53512.994365440005 2023-12-08,23:46:07.000,342,11070888,13845,0,1702079166,13063.36924149999,78.92410335000022,53512.91052 2023-12-08,23:46:11.000,342,11070843,13765,0,1702079170,13063.241251609994,78.79016987999785,53512.93846848001 2023-12-08,23:46:15.000,342,11070872,13765,0,1702079174,13063.059371239993,78.61394162999932,53512.826674560005 2023-12-08,23:46:19.000,342,11070826,13685,0,1702079178,13062.924645040002,78.55754859000444,53512.8406488 2023-12-08,23:46:23.000,342,11070873,14005,0,1702079182,13062.938117659993,78.67033467000147,53512.81270032 2023-12-08,23:46:27.000,342,11070804,13605,0,1702079186,13063.072843859998,78.79016987999785,53512.84763592001 2023-12-08,23:46:31.000,342,11070831,13445,0,1702079190,13063.254724229999,79.00164378000045,53512.86859728001 2023-12-08,23:46:35.000,342,11070850,13445,0,1702079194,13063.36924149999,79.1567246400009,53512.84763592001 2023-12-08,23:46:39.000,342,11070840,13605,0,1702079198,13063.40965935999,79.2554124599992,53512.924494240004 2023-12-08,23:46:43.000,342,11070876,13525,0,1702079202,13063.322087329994,79.19901942000433,53512.896545760006 2023-12-08,23:46:47.000,342,11070921,13485,0,1702079206,13063.099789099993,79.06508595000196,53512.86859728001 2023-12-08,23:46:51.000,342,11070859,13765,0,1702079210,13062.864018250002,78.98754552000173,53512.81968744001 2023-12-08,23:46:55.000,342,11070876,13645,0,1702079214,13062.776446219992,78.90295596000215,53512.74981624001 2023-12-08,23:46:59.000,342,11070852,13565,0,1702079218,13062.810127769997,78.89590683000279,53512.72186776001 2023-12-08,23:47:03.000,342,11070880,13485,0,1702079222,13062.843809320002,78.91705422000086,53512.64500944 2023-12-08,23:47:07.000,342,11070839,13765,0,1702079226,13063.005480759988,78.9452507399983,53512.756803360004 2023-12-08,23:47:11.000,342,11070875,13445,0,1702079230,13062.998744449993,78.92410335000022,53512.79173896 2023-12-08,23:47:15.000,342,11070853,13405,0,1702079234,13062.965062900003,78.92410335000022,53512.78475184 2023-12-08,23:47:19.000,342,11070867,13405,0,1702079238,13062.877490869992,78.87475944000471,53512.74282912 2023-12-08,23:47:23.000,342,11070849,13405,0,1702079242,13062.803391460002,78.88180857000407,53512.707893520004 2023-12-08,23:47:27.000,342,11070795,13445,0,1702079246,13062.803391460002,78.9100050900015,53512.67295792 2023-12-08,23:47:31.000,342,11070837,13925,0,1702079250,13062.749500979997,78.93820160999894,53512.62404808 2023-12-08,23:47:35.000,342,11070849,13285,0,1702079254,13062.850545629997,78.92410335000022,53512.62404808 2023-12-08,23:47:39.000,342,11070886,13405,0,1702079258,13063.018953379993,78.98049639000237,53512.64500944 2023-12-08,23:47:43.000,342,11070865,14045,0,1702079262,13063.099789099993,79.00164378000045,53512.6659708 2023-12-08,23:47:47.000,342,11070850,13805,0,1702079266,13063.227778989989,79.00164378000045,53512.735842 2023-12-08,23:47:51.000,342,11070851,13725,0,1702079270,13063.167152199989,79.01574203999917,53512.707893520004 2023-12-08,23:47:55.000,342,11070862,13485,0,1702079274,13063.119998029993,78.98754552000173,53512.74981624001 2023-12-08,23:47:59.000,342,11070813,13765,0,1702079278,13063.093052789998,78.93115247999958,53512.6659708 2023-12-08,23:48:03.000,342,11070853,13765,0,1702079282,13063.045898619988,78.88885770000343,53512.707893520004 2023-12-08,23:48:07.000,342,11070933,13445,0,1702079286,13063.079580169993,78.79016987999785,53512.64500944 2023-12-08,23:48:11.000,342,11070872,13765,0,1702079290,13063.207570059989,78.88885770000343,53512.60308672001 2023-12-08,23:48:15.000,342,11070755,14005,0,1702079294,13063.41639567,78.9452507399983,53512.51225416001 2023-12-08,23:48:19.000,342,11070844,13725,0,1702079298,13063.584803419995,79.12852812000347,53512.540202640004 2023-12-08,23:48:23.000,342,11070892,13605,0,1702079302,13063.73973855,79.11442986000475,53512.63802232 2023-12-08,23:48:27.000,342,11070854,13405,0,1702079306,13063.820574270001,79.10033159999875,53512.77077760001 2023-12-08,23:48:31.000,342,11070800,13605,0,1702079310,13063.73973855,79.06508595000196,53512.77077760001 2023-12-08,23:48:35.000,342,11070865,13725,0,1702079314,13063.69258437999,79.00164378000045,53512.76379048 2023-12-08,23:48:39.000,342,11070868,13605,0,1702079318,13063.733002239991,78.93115247999958,53512.79173896 2023-12-08,23:48:43.000,342,11070791,13565,0,1702079322,13063.840783200001,78.86771030999807,53512.8406488 2023-12-08,23:48:47.000,342,11070893,13565,0,1702079326,13063.975509399992,78.88885770000343,53512.67994504001 2023-12-08,23:48:51.000,342,11070857,13925,0,1702079330,13064.116971909993,78.9593490000043,53512.69391928 2023-12-08,23:48:55.000,342,11070845,13605,0,1702079334,13064.285379659988,79.00164378000045,53512.70090640001 2023-12-08,23:48:59.000,342,11070862,13685,0,1702079338,13064.372951689998,79.05098769000324,53512.72186776001 2023-12-08,23:49:03.000,342,11070895,13445,0,1702079342,13064.561568369994,79.10033159999875,53512.78475184 2023-12-08,23:49:07.000,342,11070852,13725,0,1702079346,13064.7165035,79.06508595000196,53512.90353288 2023-12-08,23:49:11.000,342,11070864,13765,0,1702079350,13064.884911249996,79.0932824699994,53512.91750712001 2023-12-08,23:49:15.000,342,11070877,13645,0,1702079354,13065.012901139991,79.14967551000154,53512.95244272 2023-12-08,23:49:19.000,342,11070869,13765,0,1702079358,13065.134154719992,79.1567246400009,53513.043275280004 2023-12-08,23:49:23.000,342,11070823,13685,0,1702079362,13065.228463059997,79.1567246400009,53513.0502624 2023-12-08,23:49:27.000,342,11070812,13765,0,1702079366,13065.194781509992,79.18492115999834,53512.994365440005 2023-12-08,23:49:31.000,342,11070871,13685,0,1702079370,13065.167836269997,79.13557725000283,53512.994365440005 2023-12-08,23:49:35.000,342,11070859,13845,0,1702079374,13065.161099960002,79.18492115999834,53513.03628816001 2023-12-08,23:49:39.000,342,11070858,13645,0,1702079378,13065.140891030002,79.14967551000154,53513.07821088 2023-12-08,23:49:43.000,342,11070852,13925,0,1702079382,13065.113945789992,79.17082289999962,53513.18301768001 2023-12-08,23:49:47.000,342,11070795,13405,0,1702079386,13065.255408299992,79.11442986000475,53513.21795328 2023-12-08,23:49:51.000,342,11070837,13325,0,1702079390,13065.289089849997,79.04393856000388,53513.34372144 2023-12-08,23:49:55.000,342,11070845,13805,0,1702079394,13065.390134499998,78.98049639000237,53513.32276008001 2023-12-08,23:49:59.000,342,11070855,13565,0,1702079398,13065.457497599993,79.04393856000388,53513.30878584 2023-12-08,23:50:03.000,342,11070865,13405,0,1702079402,13065.491179149998,79.05098769000324,53513.23891464 2023-12-08,23:50:07.000,342,11070865,13805,0,1702079406,13065.511388079998,79.05098769000324,53513.25288888001 2023-12-08,23:50:11.000,342,11070860,13405,0,1702079410,13065.565278559989,79.16377377000026,53513.27385024001 2023-12-08,23:50:15.000,342,11070863,13765,0,1702079414,13065.598960109994,79.18492115999834,53513.26686312 2023-12-08,23:50:19.000,342,11070847,13445,0,1702079418,13065.572014869998,79.21311768000305,53513.30878584 2023-12-08,23:50:23.000,342,11070804,13765,0,1702079422,13065.619169039994,79.19901942000433,53513.31577296 2023-12-08,23:50:27.000,342,11070893,13765,0,1702079426,13065.666323209989,79.13557725000283,53513.427566880004 2023-12-08,23:50:31.000,342,11070833,13725,0,1702079430,13065.639377969994,79.11442986000475,53513.49045096001 2023-12-08,23:50:35.000,342,11070907,13845,0,1702079434,13065.652850589999,79.14262638000218,53513.497438080005 2023-12-08,23:50:39.000,342,11070876,13725,0,1702079438,13065.646114279989,79.14967551000154,53513.53237368 2023-12-08,23:50:43.000,342,11070864,13885,0,1702079442,13065.598960109994,79.1214789900041,53513.546347920004 2023-12-08,23:50:47.000,342,11070842,13325,0,1702079446,13065.551805939998,79.18492115999834,53513.46250248 2023-12-08,23:50:51.000,342,11070922,13405,0,1702079450,13065.585487489989,79.12852812000347,53513.48346384 2023-12-08,23:50:55.000,342,11070881,13805,0,1702079454,13065.592223799998,79.10738072999811,53513.46948960001 2023-12-08,23:50:59.000,342,11070911,13765,0,1702079458,13065.659586899994,79.1214789900041,53513.46250248 2023-12-08,23:51:03.000,342,11070836,13605,0,1702079462,13065.68653213999,79.1214789900041,53513.46948960001 2023-12-08,23:51:07.000,342,11070831,13565,0,1702079466,13065.80778571999,79.10738072999811,53513.6441676 2023-12-08,23:51:11.000,342,11070847,13205,0,1702079470,13065.87514882,79.19901942000433,53513.665128960005 2023-12-08,23:51:15.000,342,11070853,13765,0,1702079474,13065.962720849995,79.16377377000026,53513.70705168001 2023-12-08,23:51:19.000,342,11070839,13565,0,1702079478,13066.043556569995,79.19901942000433,53513.72801304001 2023-12-08,23:51:23.000,342,11070881,14125,0,1702079482,13066.09071073999,79.21311768000305,53513.74198728 2023-12-08,23:51:27.000,342,11070843,13445,0,1702079486,13066.07723812,79.21311768000305,53513.6791032 2023-12-08,23:51:31.000,342,11070832,13485,0,1702079490,13066.09071073999,79.23426507000113,53513.665128960005 2023-12-08,23:51:35.000,342,11070863,13765,0,1702079494,13066.09071073999,79.21311768000305,53513.62320624 2023-12-08,23:51:39.000,342,11070838,13725,0,1702079498,13066.01661133,79.22721594000177,53513.70006456 2023-12-08,23:51:43.000,342,11070847,13685,0,1702079502,13065.9964024,79.22016681000241,53513.67211608 2023-12-08,23:51:47.000,342,11070842,13685,0,1702079506,13065.982929779995,79.17787202999898,53513.74198728 2023-12-08,23:51:51.000,342,11070830,13405,0,1702079510,13065.97619347,79.1214789900041,53513.7489744 2023-12-08,23:51:55.000,342,11070849,13485,0,1702079514,13065.962720849995,79.17787202999898,53513.72801304001 2023-12-08,23:51:59.000,342,11070850,13565,0,1702079518,13065.96945715999,79.17787202999898,53513.72801304001 2023-12-08,23:52:03.000,342,11070838,13805,0,1702079522,13066.03008394999,79.14262638000218,53513.72801304001 2023-12-08,23:52:07.000,342,11070852,13405,0,1702079526,13066.023347639995,79.17787202999898,53513.63718048001 2023-12-08,23:52:11.000,342,11070808,13485,0,1702079530,13066.03008394999,79.24131420000049,53513.53237368 2023-12-08,23:52:15.000,342,11070827,13405,0,1702079534,13066.13786491,79.22016681000241,53513.6441676 2023-12-08,23:52:19.000,342,11070795,13685,0,1702079538,13066.17828277,79.27655985000456,53513.6441676 2023-12-08,23:52:23.000,342,11070838,13605,0,1702079542,13066.185019079996,79.31180550000136,53513.53237368 2023-12-08,23:52:27.000,342,11070811,13525,0,1702079546,13066.238909560001,79.31180550000136,53513.735000160006 2023-12-08,23:52:31.000,342,11070860,13405,0,1702079550,13066.259118490001,79.36114941000415,53513.77692288001 2023-12-08,23:52:35.000,342,11070854,13565,0,1702079554,13066.265854799996,79.33295288999943,53513.735000160006 2023-12-08,23:52:39.000,342,11070840,13725,0,1702079558,13066.265854799996,79.31885463000071,53513.70705168001 2023-12-08,23:52:43.000,342,11070870,13765,0,1702079562,13066.211964319991,79.31885463000071,53513.77692288001 2023-12-08,23:52:47.000,342,11070903,13445,0,1702079566,13066.07050180999,79.29770724000264,53513.65115472 2023-12-08,23:52:51.000,342,11070846,13485,0,1702079570,13066.07050180999,79.34000201999879,53513.65814184001 2023-12-08,23:52:55.000,342,11070830,13765,0,1702079574,13066.063765499995,79.29065811000328,53513.72102592 2023-12-08,23:52:59.000,342,11070861,13765,0,1702079578,13066.00987501999,79.31885463000071,53513.60224488 2023-12-08,23:53:03.000,342,11070872,13565,0,1702079582,13066.083974429996,79.29770724000264,53513.68609032001 2023-12-08,23:53:07.000,342,11070865,13805,0,1702079586,13066.083974429996,79.21311768000305,53513.7489744 2023-12-08,23:53:11.000,342,11070868,13845,0,1702079590,13066.11765598,79.26951071999792,53513.70006456 2023-12-08,23:53:15.000,342,11070868,13645,0,1702079594,13066.13786491,79.24836332999985,53513.70705168001 2023-12-08,23:53:19.000,342,11070880,13405,0,1702079598,13066.124392289996,79.24131420000049,53513.714038800004 2023-12-08,23:53:23.000,342,11070884,13725,0,1702079602,13066.171546459991,79.2554124599992,53513.72102592 2023-12-08,23:53:27.000,342,11070875,13845,0,1702079606,13066.09744705,79.2554124599992,53513.63019336 2023-12-08,23:53:31.000,342,11070829,13925,0,1702079610,13066.1984917,79.22016681000241,53513.65814184001 2023-12-08,23:53:35.000,342,11070876,13525,0,1702079614,13066.13786491,79.28360898000392,53513.58827064001 2023-12-08,23:53:39.000,342,11070877,13725,0,1702079618,13066.205228009996,79.26951071999792,53513.65115472 2023-12-08,23:53:43.000,342,11070906,13445,0,1702079622,13066.245645869996,79.27655985000456,53513.65115472 2023-12-08,23:53:47.000,342,11070848,13405,0,1702079626,13066.299536350001,79.31885463000071,53513.70006456 2023-12-08,23:53:51.000,342,11070838,13725,0,1702079630,13066.360163140002,79.31180550000136,53513.72102592 2023-12-08,23:53:55.000,342,11070829,13525,0,1702079634,13066.326481589997,79.34705114999815,53513.70705168001 2023-12-08,23:53:59.000,342,11070845,13405,0,1702079638,13066.380372070002,79.3681985400035,53513.76993576 2023-12-08,23:54:03.000,342,11070846,14005,0,1702079642,13066.360163140002,79.4034441900003,53513.79788424 2023-12-08,23:54:07.000,342,11070890,13765,0,1702079646,13066.272591109991,79.42459157999838,53513.79089712 2023-12-08,23:54:11.000,342,11070796,13885,0,1702079650,13066.131128599991,79.48098462000053,53513.69307744 2023-12-08,23:54:15.000,342,11070836,13605,0,1702079654,13066.11091966999,79.48098462000053,53513.735000160006 2023-12-08,23:54:19.000,342,11070884,13525,0,1702079658,13066.083974429996,79.53737766000268,53513.735000160006 2023-12-08,23:54:23.000,342,11070833,13885,0,1702079662,13065.982929779995,79.52327940000396,53513.735000160006 2023-12-08,23:54:27.000,342,11070855,13645,0,1702079666,13066.03008394999,79.47393549000117,53513.762948640004 2023-12-08,23:54:31.000,342,11070843,13525,0,1702079670,13065.98966608999,79.48803374999989,53513.79788424 2023-12-08,23:54:35.000,342,11070830,13725,0,1702079674,13066.023347639995,79.46688636000181,53513.74198728 2023-12-08,23:54:39.000,342,11070843,13245,0,1702079678,13066.003138709995,79.46688636000181,53513.832819840005 2023-12-08,23:54:43.000,342,11070831,13605,0,1702079682,13065.94924822999,79.44573897000373,53513.85378120001 2023-12-08,23:54:47.000,342,11070838,13485,0,1702079686,13065.88862143999,79.53032853000332,53513.72102592 2023-12-08,23:54:51.000,342,11070888,13565,0,1702079690,13065.82799464999,79.46688636000181,53513.77692288001 2023-12-08,23:54:55.000,342,11070845,13325,0,1702079694,13065.80778571999,79.52327940000396,53513.665128960005 2023-12-08,23:54:59.000,342,11070893,13765,0,1702079698,13065.78757678999,79.48803374999989,53513.72801304001 2023-12-08,23:55:03.000,342,11070898,14085,0,1702079702,13065.720213689994,79.48098462000053,53513.665128960005 2023-12-08,23:55:07.000,342,11070834,13765,0,1702079706,13065.81452203,79.53032853000332,53513.79788424 2023-12-08,23:55:11.000,342,11070874,13725,0,1702079710,13065.78757678999,79.5162302700046,53513.74198728 2023-12-08,23:55:15.000,342,11070885,13565,0,1702079714,13065.80778571999,79.55852505000075,53513.7489744 2023-12-08,23:55:19.000,342,11070881,13605,0,1702079718,13065.80778571999,79.5514759200014,53513.735000160006 2023-12-08,23:55:23.000,342,11070865,13765,0,1702079722,13065.801049409994,79.62196722000226,53513.68609032001 2023-12-08,23:55:27.000,342,11070863,13645,0,1702079726,13065.77410417,79.6501637399997,53513.665128960005 2023-12-08,23:55:31.000,342,11070920,13685,0,1702079730,13065.88862143999,79.67836026000441,53513.67211608 2023-12-08,23:55:35.000,342,11070851,13765,0,1702079734,13065.720213689994,79.67131112999778,53513.616219120006 2023-12-08,23:55:39.000,342,11070875,13325,0,1702079738,13065.77410417,79.67836026000441,53513.67211608 2023-12-08,23:55:43.000,342,11070782,13805,0,1702079742,13065.733686309999,79.6501637399997,53513.60224488 2023-12-08,23:55:47.000,342,11070859,13605,0,1702079746,13065.70674106999,79.58672156999819,53513.65115472 2023-12-08,23:55:51.000,342,11070859,13365,0,1702079750,13065.646114279989,79.55852505000075,53513.6791032 2023-12-08,23:55:55.000,342,11070842,13565,0,1702079754,13065.598960109994,79.53032853000332,53513.68609032001 2023-12-08,23:55:59.000,342,11070854,13365,0,1702079758,13065.578751179994,79.53032853000332,53513.63019336 2023-12-08,23:56:03.000,342,11070867,13645,0,1702079762,13065.538333319993,79.56557418000011,53513.65115472 2023-12-08,23:56:07.000,342,11070879,13565,0,1702079766,13065.470970219998,79.52327940000396,53513.5742964 2023-12-08,23:56:11.000,342,11070819,13805,0,1702079770,13065.403607120003,79.54442679000203,53513.546347920004 2023-12-08,23:56:15.000,342,11070820,13805,0,1702079774,13065.457497599993,79.58672156999819,53513.53237368 2023-12-08,23:56:19.000,342,11070821,13925,0,1702079778,13065.423816050003,79.50918113999796,53513.60923200001 2023-12-08,23:56:23.000,342,11070869,13245,0,1702079782,13065.450761289998,79.49508287999925,53513.6441676 2023-12-08,23:56:27.000,342,11070857,13605,0,1702079786,13065.470970219998,79.5021320099986,53513.60923200001 2023-12-08,23:56:31.000,342,11070849,13605,0,1702079790,13065.417079739993,79.48098462000053,53513.65115472 2023-12-08,23:56:35.000,342,11070859,13525,0,1702079794,13065.396870809993,79.47393549000117,53513.62320624 2023-12-08,23:56:39.000,342,11070880,13525,0,1702079798,13065.342980330002,79.47393549000117,53513.67211608 2023-12-08,23:56:43.000,342,11070863,13565,0,1702079802,13065.289089849997,79.45278810000309,53513.6441676 2023-12-08,23:56:47.000,342,11070845,13925,0,1702079806,13065.188045199997,79.4034441900003,53513.5742964 2023-12-08,23:56:51.000,342,11070894,13765,0,1702079810,13065.161099960002,79.41049331999966,53513.595257760004 2023-12-08,23:56:55.000,342,11070859,13605,0,1702079814,13065.066791619996,79.37524767000286,53513.497438080005 2023-12-08,23:56:59.000,342,11070894,13405,0,1702079818,13065.053318999991,79.32590376000007,53513.47647672 2023-12-08,23:57:03.000,342,11070864,13525,0,1702079822,13064.932065419991,79.28360898000392,53513.51141232 2023-12-08,23:57:07.000,342,11070823,13485,0,1702079826,13064.91185648999,79.24131420000049,53513.595257760004 2023-12-08,23:57:11.000,342,11070865,13725,0,1702079830,13064.85796601,79.19901942000433,53513.5742964 2023-12-08,23:57:15.000,342,11070845,13405,0,1702079834,13064.864702319996,79.14967551000154,53513.567309280006 2023-12-08,23:57:19.000,342,11070869,13925,0,1702079838,13064.75018504999,79.17787202999898,53513.56032216001 2023-12-08,23:57:23.000,342,11070908,13645,0,1702079842,13064.68955825999,79.12852812000347,53513.53936080001 2023-12-08,23:57:27.000,342,11070844,13565,0,1702079846,13064.61545885,79.13557725000283,53513.44154112001 2023-12-08,23:57:31.000,342,11070835,13845,0,1702079850,13064.46726002999,79.10738072999811,53513.28782448 2023-12-08,23:57:35.000,342,11070825,13405,0,1702079854,13064.480732649994,79.16377377000026,53513.32276008001 2023-12-08,23:57:39.000,342,11070872,13725,0,1702079858,13064.453787409999,79.11442986000475,53513.33673432 2023-12-08,23:57:43.000,342,11070848,13725,0,1702079862,13064.440314789994,79.10738072999811,53513.25288888001 2023-12-08,23:57:47.000,342,11070805,13445,0,1702079866,13064.413369549999,79.04393856000388,53513.280837360006 2023-12-08,23:57:51.000,342,11070861,13445,0,1702079870,13064.386424309989,79.05098769000324,53513.2948116 2023-12-08,23:57:55.000,342,11070859,13605,0,1702079874,13064.346006449989,79.00869290999981,53513.30878584 2023-12-08,23:57:59.000,342,11070869,13605,0,1702079878,13064.332533829998,78.96639813000365,53513.259876000004 2023-12-08,23:58:03.000,342,11070856,13085,0,1702079882,13064.271907039998,78.93115247999958,53513.30878584 2023-12-08,23:58:07.000,342,11070842,13685,0,1702079886,13064.238225489993,78.88885770000343,53513.20397904001 2023-12-08,23:58:11.000,342,11070840,13645,0,1702079890,13064.170862389998,78.88180857000407,53513.14109496 2023-12-08,23:58:15.000,342,11070837,13605,0,1702079894,13064.143917150002,78.84656292,53513.092185120004 2023-12-08,23:58:19.000,342,11070876,13805,0,1702079898,13064.130444529997,78.81836640000256,53513.092185120004 2023-12-08,23:58:23.000,342,11070836,13885,0,1702079902,13064.137180839993,78.71967858000426,53513.1201336 2023-12-08,23:58:27.000,342,11070882,13645,0,1702079906,13064.123708220002,78.7126294500049,53513.12712072 2023-12-08,23:58:31.000,342,11070813,13445,0,1702079910,13064.177598699993,78.67033467000147,53513.12712072 2023-12-08,23:58:35.000,342,11070841,13605,0,1702079914,13064.204543940003,78.61394162999932,53513.13410784001 2023-12-08,23:58:39.000,342,11070803,13725,0,1702079918,13064.211280249998,78.58574511000188,53513.08519800001 2023-12-08,23:58:43.000,342,11070841,13405,0,1702079922,13064.238225489993,78.57164685000316,53513.1201336 2023-12-08,23:58:47.000,342,11070836,13645,0,1702079926,13064.305588589988,78.52935206999973,53513.00135256 2023-12-08,23:58:51.000,342,11070854,13725,0,1702079930,13064.319061209993,78.54345032999845,53513.00833968 2023-12-08,23:58:55.000,342,11070856,13685,0,1702079934,13064.346006449989,78.54345032999845,53512.924494240004 2023-12-08,23:58:59.000,342,11070890,13565,0,1702079938,13064.426842169989,78.52935206999973,53512.896545760006 2023-12-08,23:59:03.000,342,11070818,13725,0,1702079942,13064.52788681999,78.5645977200038,53512.88257152 2023-12-08,23:59:07.000,342,11070856,13765,0,1702079946,13064.65587671,78.58574511000188,53513.00135256 2023-12-08,23:59:11.000,342,11070847,13685,0,1702079950,13064.77039397999,78.55049945999781,53513.043275280004 2023-12-08,23:59:15.000,342,11070838,13645,0,1702079954,13064.844493389995,78.52935206999973,53513.08519800001 2023-12-08,23:59:19.000,342,11070834,13845,0,1702079958,13064.93880173,78.52230294000037,53513.08519800001 2023-12-08,23:59:23.000,342,11070864,13925,0,1702079962,13064.999428520001,78.52230294000037,53513.07122376 2023-12-08,23:59:27.000,342,11070870,13725,0,1702079966,13065.066791619996,78.50820468000165,53512.96641696001 2023-12-08,23:59:31.000,342,11070854,13565,0,1702079970,13065.188045199997,78.57869598000252,53513.02930104 2023-12-08,23:59:35.000,342,11070895,13605,0,1702079974,13065.181308890002,78.5645977200038,53512.93846848001 2023-12-08,23:59:39.000,342,11070847,13605,0,1702079978,13065.282353540002,78.52935206999973,53512.96641696001 2023-12-08,23:59:43.000,342,11070874,13885,0,1702079982,13065.336244019993,78.55049945999781,53512.96641696001 2023-12-08,23:59:47.000,342,11070854,13605,0,1702079986,13065.531597009998,78.57869598000252,53513.1900048 2023-12-08,23:59:51.000,342,11070884,13485,0,1702079990,13065.585487489989,78.64918728000339,53513.05724952001 2023-12-08,23:59:55.000,342,11070876,13565,0,1702079994,13065.713477379999,78.66328554000211,53513.13410784001 2023-12-08,23:59:59.000,342,11070889,13365,0,1702079998,13065.80778571999,78.72672771000362,53513.113146480006